Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-12,00:00:00.000,256,10985093,13125,0,1726099199,12991.499550109998,52.384128900004725,53473.73373816 2024-09-12,00:00:02.000,256,10985072,13125,0,1726099201,12991.513022729989,52.49691498000175,53473.677841200006 2024-09-12,00:00:03.000,256,10985098,12965,0,1726099202,12991.526495349994,52.511013240000466,53473.66386696 2024-09-12,00:00:04.000,256,10985083,12925,0,1726099203,12991.560176899999,52.560357150003256,53473.6429056 2024-09-12,00:00:05.000,256,10985035,12685,0,1726099204,12991.607331069994,52.518062369999825,53473.70578968 2024-09-12,00:00:06.000,256,10985086,13045,0,1726099205,12991.620803689999,52.49691498000175,53473.69880256001 2024-09-12,00:00:07.000,256,10985084,13205,0,1726099206,12991.667957859994,52.41232542000216,53473.66386696 2024-09-12,00:00:08.000,256,10985091,12885,0,1726099207,12991.71511202999,52.25019543000235,53473.677841200006 2024-09-12,00:00:09.000,256,10985141,12965,0,1726099208,12991.748793579995,52.17265500000212,53473.7127768 2024-09-12,00:00:10.000,256,10985098,12885,0,1726099209,12991.7622662,52.02462327000103,53473.7127768 2024-09-12,00:00:11.000,256,10985127,13245,0,1726099210,12991.809420369995,51.97527935999824,53473.726751040005 2024-09-12,00:00:12.000,256,10985072,12845,0,1726099211,12991.77573881999,51.91183719000401,53473.726751040005 2024-09-12,00:00:13.000,256,10985106,12965,0,1726099212,12991.79594774999,51.925935450002726,53473.69181544 2024-09-12,00:00:14.000,256,10985094,12805,0,1726099213,12991.77573881999,51.95413197000016,53473.69181544 2024-09-12,00:00:15.000,256,10985079,13125,0,1726099214,12991.789211439995,52.04577065999911,53473.70578968 2024-09-12,00:00:16.000,256,10985079,13005,0,1726099215,12991.79594774999,52.23609717000363,53473.71976392001 2024-09-12,00:00:17.000,256,10985066,13045,0,1726099216,12991.81615667999,52.37707976999809,53473.70578968 2024-09-12,00:00:18.000,256,10985080,13125,0,1726099217,12991.81615667999,52.46871846000431,53473.6429056 2024-09-12,00:00:19.000,256,10985119,13085,0,1726099218,12991.84310192,52.5533080200039,53473.64989272001 2024-09-12,00:00:20.000,256,10985085,12885,0,1726099219,12991.829629299995,52.60265192999941,53473.677841200006 2024-09-12,00:00:21.000,256,10985070,12845,0,1726099220,12991.84310192,52.58855367000069,53473.63591848 2024-09-12,00:00:22.000,256,10985084,12845,0,1726099221,12991.829629299995,52.48281672000303,53473.67085408001 2024-09-12,00:00:23.000,256,10985068,12965,0,1726099222,12991.73532095999,52.32068673000322,53473.64989272001 2024-09-12,00:00:24.000,256,10985060,12885,0,1726099223,12991.70163941,52.102163700001256,53473.69181544 2024-09-12,00:00:25.000,256,10985105,12765,0,1726099224,12991.587122139994,51.85544415000186,53473.73373816 2024-09-12,00:00:26.000,256,10985009,13045,0,1726099225,12991.499550109998,51.56642981999903,53473.80360936 2024-09-12,00:00:27.000,256,10985049,12765,0,1726099226,12991.364823909993,51.32675939999899,53473.75469952 2024-09-12,00:00:28.000,256,10985039,12965,0,1726099227,12991.263779259993,51.15053115000046,53473.76867376001 2024-09-12,00:00:29.000,256,10985089,12845,0,1726099228,12991.182943539992,50.96725377000257,53473.782648 2024-09-12,00:00:30.000,256,10985058,13085,0,1726099229,12991.095371509997,50.93905724999786,53473.74771240001 2024-09-12,00:00:31.000,256,10985076,12965,0,1726099230,12991.095371509997,50.882664210002986,53473.775660880005 2024-09-12,00:00:32.000,256,10985052,13085,0,1726099231,12991.014535789996,50.82627117000084,53473.782648 2024-09-12,00:00:33.000,256,10985061,12565,0,1726099232,12990.933700069996,50.882664210002986,53473.73373816 2024-09-12,00:00:34.000,256,10985044,12845,0,1726099233,12990.8865459,50.96020464000321,53473.677841200006 2024-09-12,00:00:35.000,256,10985042,13005,0,1726099234,12990.83939172999,50.99545029000001,53473.71976392001 2024-09-12,00:00:36.000,256,10985056,13005,0,1726099235,12990.84612804,51.05184333000216,53473.63591848 2024-09-12,00:00:37.000,256,10985089,13285,0,1726099236,12990.81918279999,51.16462940999918,53473.59399576 2024-09-12,00:00:38.000,256,10985046,13085,0,1726099237,12990.8865459,51.23512071000005,53473.607970000005 2024-09-12,00:00:39.000,256,10985083,12925,0,1726099238,12990.960645309991,51.31971026999963,53473.5730344 2024-09-12,00:00:40.000,256,10985077,12925,0,1726099239,12991.028008410001,51.41134895999858,53473.51713744 2024-09-12,00:00:41.000,256,10985054,12885,0,1726099240,12991.176207229997,51.51003678000416,53473.48220184001 2024-09-12,00:00:42.000,256,10985108,13045,0,1726099241,12991.358087599998,51.58757721000438,53473.440279120005 2024-09-12,00:00:43.000,256,10985060,12765,0,1726099242,12991.573649519989,51.651019379998615,53473.4682276 2024-09-12,00:00:44.000,256,10985123,12925,0,1726099243,12991.890256089995,51.749707200004195,53473.44726624 2024-09-12,00:00:45.000,256,10985065,12765,0,1726099244,12992.152972179996,51.85544415000186,53473.43329200001 2024-09-12,00:00:46.000,256,10985065,12925,0,1726099245,12992.469578750002,52.01757414000167,53473.3983564 2024-09-12,00:00:47.000,256,10985108,12965,0,1726099246,12992.779449009999,52.12331108999933,53473.440279120005 2024-09-12,00:00:48.000,256,10985098,12925,0,1726099247,12993.02195617,52.25019543000235,53473.4682276 2024-09-12,00:00:49.000,256,10985084,13205,0,1726099248,12993.23751808999,52.3065884700045,53473.50316320001 2024-09-12,00:00:50.000,256,10985102,13285,0,1726099249,12993.298144879991,52.42642368000088,53473.489188960004 2024-09-12,00:00:51.000,256,10985095,13005,0,1726099250,12993.30488119,52.48986585000239,53473.50316320001 2024-09-12,00:00:52.000,256,10985088,13165,0,1726099251,12993.22404547,52.567406280002615,53473.52412456 2024-09-12,00:00:53.000,256,10985086,12845,0,1726099252,12993.109528199995,52.61675018999813,53473.55207304001 2024-09-12,00:00:54.000,256,10985148,12925,0,1726099253,12992.91417520999,52.58855367000069,53473.63591848 2024-09-12,00:00:55.000,256,10985080,13125,0,1726099254,12992.725558529994,52.5392097599979,53473.61495712 2024-09-12,00:00:56.000,256,10985063,12765,0,1726099255,12992.509996610002,52.46871846000431,53473.66386696 2024-09-12,00:00:57.000,256,10985082,13125,0,1726099256,12992.334852549997,52.37003063999873,53473.7127768 2024-09-12,00:00:58.000,256,10985063,13085,0,1726099257,12992.227071590001,52.285441079999146,53473.656879840004 2024-09-12,00:00:59.000,256,10985110,12925,0,1726099258,12992.146235870001,52.06691805000446,53473.70578968 2024-09-12,00:01:00.000,256,10985092,12925,0,1726099259,12992.10581801,51.940033710001444,53473.6429056 2024-09-12,00:01:01.000,256,10985072,13125,0,1726099260,12992.12602694,51.85544415000186,53473.69880256001 2024-09-12,00:01:02.000,256,10985098,13165,0,1726099261,12992.179917419991,51.756756330003554,53473.69880256001 2024-09-12,00:01:03.000,256,10985134,13085,0,1726099262,12992.233807899996,51.749707200004195,53473.62893136001 2024-09-12,00:01:04.000,256,10985093,12965,0,1726099263,12992.307907310002,51.77085459000227,53473.6429056 2024-09-12,00:01:05.000,256,10985156,12765,0,1726099264,12992.395479339997,51.925935450002726,53473.607970000005 2024-09-12,00:01:06.000,256,10985105,12925,0,1726099265,12992.489787680002,52.08101631000318,53473.61495712 2024-09-12,00:01:07.000,256,10985071,12925,0,1726099266,12992.570623399988,52.27134282000043,53473.64989272001 2024-09-12,00:01:08.000,256,10985127,13285,0,1726099267,12992.637986499998,52.44757106999896,53473.6429056 2024-09-12,00:01:09.000,256,10985084,12925,0,1726099268,12992.705349599993,52.63789758000348,53473.66386696 2024-09-12,00:01:10.000,256,10985124,13125,0,1726099269,12992.725558529994,52.82117496000137,53473.61495712 2024-09-12,00:01:11.000,256,10985104,13245,0,1726099270,12992.752503769989,52.8987153900016,53473.59399576 2024-09-12,00:01:12.000,256,10985099,13205,0,1726099271,12992.772712699989,52.90576452000096,53473.677841200006 2024-09-12,00:01:13.000,256,10985070,12885,0,1726099272,12992.792921629989,52.8634697400048,53473.74771240001 2024-09-12,00:01:14.000,256,10985068,13325,0,1726099273,12992.867021039994,52.72953627000243,53473.726751040005 2024-09-12,00:01:15.000,256,10985154,13205,0,1726099274,12992.867021039994,52.61675018999813,53473.76168664 2024-09-12,00:01:16.000,256,10985159,12925,0,1726099275,12992.90070259,52.46871846000431,53473.78963512001 2024-09-12,00:01:17.000,256,10985121,13045,0,1726099276,12992.93438413999,52.36298150999937,53473.845532080006 2024-09-12,00:01:18.000,256,10985146,12925,0,1726099277,12992.98153831,52.25019543000235,53473.8525192 2024-09-12,00:01:19.000,256,10985114,13205,0,1726099278,12992.968065689995,52.14445848000469,53473.86649344001 2024-09-12,00:01:20.000,256,10985121,13365,0,1726099279,12992.947856759994,52.07396718000382,53473.83155784 2024-09-12,00:01:21.000,256,10985112,12965,0,1726099280,12992.867021039994,52.04577065999911,53473.83155784 2024-09-12,00:01:22.000,256,10985111,12965,0,1726099281,12992.772712699989,51.982328490004875,53473.81059648 2024-09-12,00:01:23.000,256,10985129,12805,0,1726099282,12992.624513879993,51.9470828400008,53473.79662224001 2024-09-12,00:01:24.000,256,10985103,13245,0,1726099283,12992.476315059997,51.883640669999295,53473.81758360001 2024-09-12,00:01:25.000,256,10985152,12885,0,1726099284,12992.314643619997,51.82724763000442,53473.824570720004 2024-09-12,00:01:26.000,256,10985172,13205,0,1726099285,12992.139499559991,51.7356089399982,53473.81758360001 2024-09-12,00:01:27.000,256,10985130,12965,0,1726099286,12992.031718599996,51.643970249999256,53473.80360936 2024-09-12,00:01:28.000,256,10985113,12685,0,1726099287,12991.85657453999,51.57347894999839,53473.83155784 2024-09-12,00:01:29.000,256,10985111,12965,0,1726099288,12991.789211439995,51.467742000000726,53473.824570720004 2024-09-12,00:01:30.000,256,10985102,13125,0,1726099289,12991.69490309999,51.467742000000726,53473.83155784 2024-09-12,00:01:31.000,256,10985137,13165,0,1726099290,12991.65448523999,51.4888893899988,53473.73373816 2024-09-12,00:01:32.000,256,10985089,12925,0,1726099291,12991.65448523999,51.5029876500048,53473.76867376001 2024-09-12,00:01:33.000,256,10985114,12645,0,1726099292,12991.71511202999,51.62282286000118,53473.74072528 2024-09-12,00:01:34.000,256,10985072,12765,0,1726099293,12991.769002509995,51.80610023999907,53473.67085408001 2024-09-12,00:01:35.000,256,10985134,12845,0,1726099294,12991.890256089995,51.97527935999824,53473.62893136001 2024-09-12,00:01:36.000,256,10985175,12765,0,1726099295,12991.971091809995,52.12331108999933,53473.656879840004 2024-09-12,00:01:37.000,256,10985176,12925,0,1726099296,12992.078872769991,52.285441079999146,53473.6429056 2024-09-12,00:01:38.000,256,10985148,12925,0,1726099297,12992.12602694,52.42642368000088,53473.62194424001 2024-09-12,00:01:39.000,256,10985113,13085,0,1726099298,12992.200126349991,52.47576759000367,53473.6429056 2024-09-12,00:01:40.000,256,10985093,12925,0,1726099299,12992.233807899996,52.48986585000239,53473.607970000005 2024-09-12,00:01:41.000,256,10985130,12805,0,1726099300,12992.247280520001,52.341834120001295,53473.63591848 2024-09-12,00:01:42.000,256,10985065,13205,0,1726099301,12992.240544209992,52.17265500000212,53473.677841200006 2024-09-12,00:01:43.000,256,10985122,13125,0,1726099302,12992.240544209992,51.982328490004875,53473.71976392001 2024-09-12,00:01:44.000,256,10985109,12925,0,1726099303,12992.220335279992,51.77085459000227,53473.677841200006 2024-09-12,00:01:45.000,256,10985151,13205,0,1726099304,12992.186653730001,51.57347894999839,53473.677841200006 2024-09-12,00:01:46.000,256,10985120,12965,0,1726099305,12992.227071590001,51.347906790004345,53473.62194424001 2024-09-12,00:01:47.000,256,10985089,13005,0,1726099306,12992.227071590001,51.19282593000389,53473.6429056 2024-09-12,00:01:48.000,256,10985092,12845,0,1726099307,12992.254016829997,51.15758027999982,53473.63591848 2024-09-12,00:01:49.000,256,10985185,12845,0,1726099308,12992.334852549997,51.20692419000261,53473.59399576 2024-09-12,00:01:50.000,256,10985145,12925,0,1726099309,12992.388743030002,51.354955920003704,53473.56604728 2024-09-12,00:01:51.000,256,10985117,13045,0,1726099310,12992.435897199997,51.58757721000438,53473.49617608 2024-09-12,00:01:52.000,256,10985104,12925,0,1726099311,12992.563887089993,51.85544415000186,53473.48220184001 2024-09-12,00:01:53.000,256,10985077,13005,0,1726099312,12992.651459119988,52.14445848000469,53473.49617608 2024-09-12,00:01:54.000,256,10985145,13045,0,1726099313,12992.705349599993,52.43347281000024,53473.28656248001 2024-09-12,00:01:55.000,256,10985067,13165,0,1726099314,12992.89396627999,52.76478191999922,53473.40534352 2024-09-12,00:01:56.000,256,10985069,13045,0,1726099315,12993.03542878999,53.03969799000333,53473.37040792 2024-09-12,00:01:57.000,256,10985076,13125,0,1726099316,12993.17689129999,53.23002450000058,53473.37739504 2024-09-12,00:01:58.000,256,10985075,13005,0,1726099317,12993.338562739991,53.371007100002316,53473.3983564 2024-09-12,00:01:59.000,256,10985093,13285,0,1726099318,12993.439607389992,53.434449270003824,53473.41931776 2024-09-12,00:02:00.000,256,10985124,12965,0,1726099319,12993.547388350002,53.44854753000254,53473.44726624 2024-09-12,00:02:01.000,256,10985064,12805,0,1726099320,12993.594542519997,53.335761449998245,53473.43329200001 2024-09-12,00:02:02.000,256,10985107,12845,0,1726099321,12993.628224070002,53.25117188999866,53473.46124048001 2024-09-12,00:02:03.000,256,10985135,13125,0,1726099322,12993.574333589997,53.11723842000356,53473.52412456 2024-09-12,00:02:04.000,256,10985133,13285,0,1726099323,12993.500234179992,52.95510843000375,53473.559060160005 2024-09-12,00:02:05.000,256,10985120,12965,0,1726099324,12993.385716910001,52.72953627000243,53473.56604728 2024-09-12,00:02:06.000,256,10985125,13005,0,1726099325,12993.210572849996,52.525111499999184,53473.56604728 2024-09-12,00:02:07.000,256,10985081,12885,0,1726099326,12993.07584664999,52.348883250000654,53473.607970000005 2024-09-12,00:02:08.000,256,10985051,12885,0,1726099327,12992.927647829994,52.1938023900002,53473.59399576 2024-09-12,00:02:09.000,256,10985114,12845,0,1726099328,12992.799657939999,52.08806544000254,53473.66386696 2024-09-12,00:02:10.000,256,10985104,13045,0,1726099329,12992.604304949993,52.00347588000295,53473.62194424001 2024-09-12,00:02:11.000,256,10985091,12445,0,1726099330,12992.550414470003,51.932984580002085,53473.56604728 2024-09-12,00:02:12.000,256,10985098,13125,0,1726099331,12992.489787680002,51.90478806000465,53473.58002152001 2024-09-12,00:02:13.000,256,10985137,13125,0,1726099332,12992.483051369993,51.90478806000465,53473.60098288001 2024-09-12,00:02:14.000,256,10985120,13285,0,1726099333,12992.462842439993,51.925935450002726,53473.59399576 2024-09-12,00:02:15.000,256,10985135,13125,0,1726099334,12992.516732919998,51.86954241000058,53473.58700864 2024-09-12,00:02:16.000,256,10985120,13125,0,1726099335,12992.543678159993,51.79905110999971,53473.559060160005 2024-09-12,00:02:17.000,256,10985081,13005,0,1726099336,12992.577359709998,51.749707200004195,53473.51713744 2024-09-12,00:02:18.000,256,10985110,12965,0,1726099337,12992.658195429998,51.67921590000333,53473.58002152001 2024-09-12,00:02:19.000,256,10985097,13285,0,1726099338,12992.671668049989,51.6016754700031,53473.5730344 2024-09-12,00:02:20.000,256,10985109,13045,0,1726099339,12992.685140669993,51.524135040002875,53473.607970000005 2024-09-12,00:02:21.000,256,10985125,12885,0,1726099340,12992.678404359998,51.44659461000265,53473.58700864 2024-09-12,00:02:22.000,256,10985132,12925,0,1726099341,12992.685140669993,51.43249635000393,53473.607970000005 2024-09-12,00:02:23.000,256,10985078,13005,0,1726099342,12992.631250189988,51.418398089997936,53473.5380988 2024-09-12,00:02:24.000,256,10985063,12685,0,1726099343,12992.590832329988,51.44659461000265,53473.5380988 2024-09-12,00:02:25.000,256,10985086,12965,0,1726099344,12992.611041259988,51.524135040002875,53473.440279120005 2024-09-12,00:02:26.000,256,10985110,13045,0,1726099345,12992.617777569998,51.58757721000438,53473.440279120005 2024-09-12,00:02:27.000,256,10985119,13005,0,1726099346,12992.685140669993,51.651019379998615,53473.4682276 2024-09-12,00:02:28.000,256,10985093,13045,0,1726099347,12992.765976389994,51.714461550000124,53473.47521472 2024-09-12,00:02:29.000,256,10985164,12965,0,1726099348,12992.85354841999,51.714461550000124,53473.44726624 2024-09-12,00:02:30.000,256,10985144,12965,0,1726099349,12992.92091152,51.700363290001405,53473.41233064001 2024-09-12,00:02:31.000,256,10985105,12725,0,1726099350,12993.008483549995,51.62282286000118,53473.47521472 2024-09-12,00:02:32.000,256,10985098,13125,0,1726099351,12992.98153831,51.474791130000085,53473.48220184001 2024-09-12,00:02:33.000,256,10985108,13045,0,1726099352,12993.00174724,51.347906790004345,53473.50316320001 2024-09-12,00:02:34.000,256,10985096,12845,0,1726099353,12992.91417520999,51.256268099998124,53473.52412456 2024-09-12,00:02:35.000,256,10985111,12965,0,1726099354,12992.806394249994,51.05184333000216,53473.59399576 2024-09-12,00:02:36.000,256,10985086,12925,0,1726099355,12992.678404359998,50.92495898999914,53473.5730344 2024-09-12,00:02:37.000,256,10985103,12885,0,1726099356,12992.557150779998,50.86151682000491,53473.607970000005 2024-09-12,00:02:38.000,256,10985125,12885,0,1726099357,12992.456106129997,50.79102552000404,53473.62194424001 2024-09-12,00:02:39.000,256,10985147,13085,0,1726099358,12992.348325170002,50.76987812999869,53473.56604728 2024-09-12,00:02:40.000,256,10985118,13205,0,1726099359,12992.314643619997,50.7980746500034,53473.5730344 2024-09-12,00:02:41.000,256,10985126,12805,0,1726099360,12992.307907310002,50.86856595000427,53473.58002152001 2024-09-12,00:02:42.000,256,10985094,13085,0,1726099361,12992.375270409997,50.882664210002986,53473.58700864 2024-09-12,00:02:43.000,256,10985067,12965,0,1726099362,12992.368534100002,50.91086073000042,53473.5730344 2024-09-12,00:02:44.000,256,10985124,12965,0,1726099363,12992.483051369993,50.98135203000129,53473.52412456 2024-09-12,00:02:45.000,256,10985084,12845,0,1726099364,12992.557150779998,51.02364681000472,53473.55207304001 2024-09-12,00:02:46.000,256,10985144,13125,0,1726099365,12992.604304949993,51.108236370004306,53473.5380988 2024-09-12,00:02:47.000,256,10985140,12925,0,1726099366,12992.691876979989,51.19987506000325,53473.53111168001 2024-09-12,00:02:48.000,256,10985029,12965,0,1726099367,12992.786185319994,51.305612010000914,53473.53111168001 2024-09-12,00:02:49.000,256,10985091,13085,0,1726099368,12992.819866869999,51.347906790004345,53473.510150320006 2024-09-12,00:02:50.000,256,10985173,13045,0,1726099369,12992.860284729999,51.45364374000201,53473.46124048001 2024-09-12,00:02:51.000,256,10985105,12885,0,1726099370,12992.98153831,51.59462634000374,53473.49617608 2024-09-12,00:02:52.000,256,10985135,12925,0,1726099371,12993.08258296,51.72151067999948,53473.47521472 2024-09-12,00:02:53.000,256,10985096,12965,0,1726099372,12993.15668236999,51.8483950200025,53473.45425336001 2024-09-12,00:02:54.000,256,10985084,12965,0,1726099373,12993.230781779996,51.96118109999952,53473.50316320001 2024-09-12,00:02:55.000,256,10985094,12845,0,1726099374,12993.372244289996,52.06691805000446,53473.489188960004 2024-09-12,00:02:56.000,256,10985102,13085,0,1726099375,12993.412662149996,52.116261959999974,53473.489188960004 2024-09-12,00:02:57.000,256,10985148,13085,0,1726099376,12993.500234179992,52.158556740003405,53473.5380988 2024-09-12,00:02:58.000,256,10985092,12965,0,1726099377,12993.540652039992,52.13036021999869,53473.54508592 2024-09-12,00:02:59.000,256,10985044,12925,0,1726099378,12993.520443109992,52.03872152999975,53473.5380988 2024-09-12,00:03:00.000,256,10985133,12965,0,1726099379,12993.506970490002,51.9470828400008,53473.5380988 2024-09-12,00:03:01.000,256,10985078,12965,0,1726099380,12993.426134770001,51.77085459000227,53473.58700864 2024-09-12,00:03:02.000,256,10985133,13085,0,1726099381,12993.365507980001,51.651019379998615,53473.62893136001 2024-09-12,00:03:03.000,256,10985079,13045,0,1726099382,12993.277935949991,51.51003678000416,53473.60098288001 2024-09-12,00:03:04.000,256,10985104,12805,0,1726099383,12993.23751808999,51.467742000000726,53473.5730344 2024-09-12,00:03:05.000,256,10985100,13085,0,1726099384,12993.149946059995,51.43249635000393,53473.559060160005 2024-09-12,00:03:06.000,256,10985082,12765,0,1726099385,12993.13647343999,51.42544722000457,53473.58700864 2024-09-12,00:03:07.000,256,10985105,13165,0,1726099386,12993.149946059995,51.49593851999816,53473.52412456 2024-09-12,00:03:08.000,256,10985110,12925,0,1726099387,12993.15668236999,51.651019379998615,53473.53111168001 2024-09-12,00:03:09.000,256,10985086,12885,0,1726099388,12993.22404547,51.80610023999907,53473.49617608 2024-09-12,00:03:10.000,256,10985086,12845,0,1726099389,12993.28467226,51.97527935999824,53473.52412456 2024-09-12,00:03:11.000,256,10985024,12925,0,1726099390,12993.318353809991,52.0951145700019,53473.489188960004 2024-09-12,00:03:12.000,256,10985109,13045,0,1726099391,12993.412662149996,52.23609717000363,53473.46124048001 2024-09-12,00:03:13.000,256,10985106,13125,0,1726099392,12993.506970490002,52.285441079999146,53473.440279120005 2024-09-12,00:03:14.000,256,10985127,12765,0,1726099393,12993.581069899992,52.31363760000386,53473.510150320006 2024-09-12,00:03:15.000,256,10985108,13045,0,1726099394,12993.702323479993,52.35593238000001,53473.510150320006 2024-09-12,00:03:16.000,256,10985074,12925,0,1726099395,12993.715796099998,52.327735860002576,53473.52412456 2024-09-12,00:03:17.000,256,10985146,12845,0,1726099396,12993.709059790002,52.26429369000107,53473.52412456 2024-09-12,00:03:18.000,256,10985031,12965,0,1726099397,12993.762950269993,52.22904804000427,53473.58002152001 2024-09-12,00:03:19.000,256,10985122,12925,0,1726099398,12993.695587169997,52.14445848000469,53473.607970000005 2024-09-12,00:03:20.000,256,10985060,13125,0,1726099399,12993.655169309997,52.13036021999869,53473.61495712 2024-09-12,00:03:21.000,256,10985042,12565,0,1726099400,12993.567597280002,52.03872152999975,53473.67085408001 2024-09-12,00:03:22.000,256,10985115,12925,0,1726099401,12993.520443109992,51.96823022999888,53473.6429056 2024-09-12,00:03:23.000,256,10985031,12765,0,1726099402,12993.480025249992,51.890689799998654,53473.66386696 2024-09-12,00:03:24.000,256,10985088,13205,0,1726099403,12993.439607389992,51.77790372000163,53473.68482832 2024-09-12,00:03:25.000,256,10985143,12725,0,1726099404,12993.399189529991,51.6369211199999,53473.677841200006 2024-09-12,00:03:26.000,256,10985082,12925,0,1726099405,12993.385716910001,51.4888893899988,53473.63591848 2024-09-12,00:03:27.000,256,10985135,13245,0,1726099406,12993.311617499996,51.36905418000242,53473.6429056 2024-09-12,00:03:28.000,256,10985083,12605,0,1726099407,12993.2442544,51.20692419000261,53473.66386696 2024-09-12,00:03:29.000,256,10985140,13125,0,1726099408,12993.129737129995,51.08708897999895,53473.677841200006 2024-09-12,00:03:30.000,256,10985082,13005,0,1726099409,12993.05563771999,51.02364681000472,53473.61495712 2024-09-12,00:03:31.000,256,10985038,12965,0,1726099410,12992.95459306999,50.96020464000321,53473.677841200006 2024-09-12,00:03:32.000,256,10985111,13085,0,1726099411,12992.799657939999,50.95315551000385,53473.656879840004 2024-09-12,00:03:33.000,256,10985061,12765,0,1726099412,12992.705349599993,51.016597679998085,53473.68482832 2024-09-12,00:03:34.000,256,10985121,12845,0,1726099413,12992.631250189988,51.115285500003665,53473.66386696 2024-09-12,00:03:35.000,256,10985089,12965,0,1726099414,12992.584096019993,51.21397332000197,53473.5730344 2024-09-12,00:03:36.000,256,10985099,13085,0,1726099415,12992.590832329988,51.305612010000914,53473.61495712 2024-09-12,00:03:37.000,256,10985150,13085,0,1726099416,12992.631250189988,51.41134895999858,53473.58700864 2024-09-12,00:03:38.000,256,10985051,12965,0,1726099417,12992.698613289998,51.474791130000085,53473.559060160005 2024-09-12,00:03:39.000,256,10985091,13005,0,1726099418,12992.765976389994,51.4888893899988,53473.60098288001 2024-09-12,00:03:40.000,256,10985073,13045,0,1726099419,12992.867021039994,51.43954548000329,53473.62194424001 2024-09-12,00:03:41.000,256,10985089,13285,0,1726099420,12992.90070259,51.347906790004345,53473.5380988 2024-09-12,00:03:42.000,256,10985130,12805,0,1726099421,12992.927647829994,51.19282593000389,53473.58700864 2024-09-12,00:03:43.000,256,10985105,13125,0,1726099422,12992.98153831,51.009548549998726,53473.607970000005 2024-09-12,00:03:44.000,256,10985050,12765,0,1726099423,12992.95459306999,50.7980746500034,53473.63591848 2024-09-12,00:03:45.000,256,10985041,12925,0,1726099424,12992.907438899994,50.62889553000423,53473.677841200006 2024-09-12,00:03:46.000,256,10985106,13125,0,1726099425,12992.846812109994,50.424470760000986,53473.64989272001 2024-09-12,00:03:47.000,256,10985112,12925,0,1726099426,12992.739031149998,50.262340770001174,53473.61495712 2024-09-12,00:03:48.000,256,10985073,12925,0,1726099427,12992.624513879993,50.212996859998384,53473.60098288001 2024-09-12,00:03:49.000,256,10985149,12765,0,1726099428,12992.536941849998,50.19184947000031,53473.59399576 2024-09-12,00:03:50.000,256,10985088,12965,0,1726099429,12992.469578750002,50.19184947000031,53473.61495712 2024-09-12,00:03:51.000,256,10985105,13045,0,1726099430,12992.368534100002,50.28348815999925,53473.56604728 2024-09-12,00:03:52.000,256,10985114,12845,0,1726099431,12992.348325170002,50.38217598000483,53473.52412456 2024-09-12,00:03:53.000,256,10985062,12885,0,1726099432,12992.355061479997,50.49496206000185,53473.510150320006 2024-09-12,00:03:54.000,256,10985093,13045,0,1726099433,12992.408951960002,50.607748139998876,53473.50316320001 2024-09-12,00:03:55.000,256,10985043,12965,0,1726099434,12992.543678159993,50.74873074000061,53473.49617608 2024-09-12,00:03:56.000,256,10985048,12845,0,1726099435,12992.651459119988,50.87561508000363,53473.46124048001 2024-09-12,00:03:57.000,256,10985132,12925,0,1726099436,12992.819866869999,51.03774507000344,53473.4682276 2024-09-12,00:03:58.000,256,10985062,12965,0,1726099437,12993.0421651,51.16462940999918,53473.47521472 2024-09-12,00:03:59.000,256,10985125,12605,0,1726099438,12993.23751808999,51.347906790004345,53473.47521472 2024-09-12,00:04:00.000,256,10985103,13125,0,1726099439,12993.459816319992,51.5029876500048,53473.42630488 2024-09-12,00:04:01.000,256,10985105,13045,0,1726099440,12993.668641930002,51.67216677000397,53473.45425336001 2024-09-12,00:04:02.000,256,10985119,12885,0,1726099441,12993.958303259999,51.756756330003554,53473.4682276 2024-09-12,00:04:03.000,256,10985052,13125,0,1726099442,12994.13344731999,51.90478806000465,53473.43329200001 2024-09-12,00:04:04.000,256,10985083,12885,0,1726099443,12994.227755659995,51.95413197000016,53473.48220184001 2024-09-12,00:04:05.000,256,10985067,12925,0,1726099444,12994.322064,51.982328490004875,53473.510150320006 2024-09-12,00:04:06.000,256,10985059,12925,0,1726099445,12994.322064,51.99642675000359,53473.58700864 2024-09-12,00:04:07.000,256,10985129,13205,0,1726099446,12994.30185507,51.91183719000401,53473.60098288001 2024-09-12,00:04:08.000,256,10985032,12725,0,1726099447,12994.19407410999,51.883640669999295,53473.62893136001 2024-09-12,00:04:09.000,256,10985101,12965,0,1726099448,12994.106502079994,51.756756330003554,53473.66386696 2024-09-12,00:04:10.000,256,10985070,13125,0,1726099449,12993.904412779993,51.67216677000397,53473.67085408001 2024-09-12,00:04:11.000,256,10985075,12965,0,1726099450,12993.783159199993,51.59462634000374,53473.69181544 2024-09-12,00:04:12.000,256,10985116,12765,0,1726099451,12993.702323479993,51.5029876500048,53473.7127768 2024-09-12,00:04:13.000,256,10985079,12965,0,1726099452,12993.661905619992,51.474791130000085,53473.68482832 2024-09-12,00:04:14.000,256,10985057,13005,0,1726099453,12993.641696689992,51.474791130000085,53473.656879840004 2024-09-12,00:04:15.000,256,10985119,12765,0,1726099454,12993.756213959998,51.55938068999967,53473.66386696 2024-09-12,00:04:16.000,256,10985083,12805,0,1726099455,12993.850522299988,51.62987199000054,53473.69880256001 2024-09-12,00:04:17.000,256,10985095,13045,0,1726099456,12993.991984809989,51.72855980999884,53473.68482832 2024-09-12,00:04:18.000,256,10985123,13005,0,1726099457,12994.14018363,51.85544415000186,53473.64989272001 2024-09-12,00:04:19.000,256,10985114,13085,0,1726099458,12994.34227293,51.91888632000337,53473.656879840004 2024-09-12,00:04:20.000,256,10985110,12925,0,1726099459,12994.490471749996,51.982328490004875,53473.70578968 2024-09-12,00:04:21.000,256,10985070,12925,0,1726099460,12994.631934259996,52.03167240000039,53473.70578968 2024-09-12,00:04:22.000,256,10985109,13125,0,1726099461,12994.726242600002,51.96823022999888,53473.75469952 2024-09-12,00:04:23.000,256,10985068,13165,0,1726099462,12994.739715219992,51.890689799998654,53473.79662224001 2024-09-12,00:04:24.000,256,10985147,12885,0,1726099463,12994.719506289992,51.81314936999843,53473.83854496001 2024-09-12,00:04:25.000,256,10985115,13165,0,1726099464,12994.631934259996,51.72151067999948,53473.75469952 2024-09-12,00:04:26.000,256,10985073,12965,0,1726099465,12994.50394437,51.643970249999256,53473.79662224001 2024-09-12,00:04:27.000,256,10985116,13165,0,1726099466,12994.38269079,51.60872460000246,53473.824570720004 2024-09-12,00:04:28.000,256,10985058,12845,0,1726099467,12994.25470089999,51.524135040002875,53473.81758360001 2024-09-12,00:04:29.000,256,10985076,12885,0,1726099468,12994.167128869994,51.51003678000416,53473.86649344001 2024-09-12,00:04:30.000,256,10985054,13165,0,1726099469,12994.11323838999,51.4888893899988,53473.88745480001 2024-09-12,00:04:31.000,256,10985082,12805,0,1726099470,12994.005457429994,51.49593851999816,53473.894441920005 2024-09-12,00:04:32.000,256,10985129,13085,0,1726099471,12993.985248499994,51.531184170002234,53473.92937752 2024-09-12,00:04:33.000,256,10985075,12965,0,1726099472,12993.938094329998,51.49593851999816,53473.92937752 2024-09-12,00:04:34.000,256,10985072,12925,0,1726099473,12993.877467539998,51.45364374000201,53473.9223904 2024-09-12,00:04:35.000,256,10985086,13005,0,1726099474,12993.850522299988,51.41134895999858,53473.9223904 2024-09-12,00:04:36.000,256,10985089,12965,0,1726099475,12993.762950269993,51.32675939999899,53473.95033888 2024-09-12,00:04:37.000,256,10985086,13285,0,1726099476,12993.769686580003,51.256268099998124,53473.9223904 2024-09-12,00:04:38.000,256,10985116,12965,0,1726099477,12993.722532409993,51.23512071000005,53473.87348056 2024-09-12,00:04:39.000,256,10985122,13005,0,1726099478,12993.695587169997,51.20692419000261,53473.86649344001 2024-09-12,00:04:40.000,256,10985085,13085,0,1726099479,12993.715796099998,51.16462940999918,53473.845532080006 2024-09-12,00:04:41.000,256,10985096,13005,0,1726099480,12993.682114549993,51.23512071000005,53473.83155784 2024-09-12,00:04:42.000,256,10985084,13045,0,1726099481,12993.688850860002,51.31266114000027,53473.79662224001 2024-09-12,00:04:43.000,256,10985069,13085,0,1726099482,12993.709059790002,51.38315244000114,53473.76867376001 2024-09-12,00:04:44.000,256,10985110,13005,0,1726099483,12993.742741339993,51.44659461000265,53473.782648 2024-09-12,00:04:45.000,256,10985061,13165,0,1726099484,12993.776422889998,51.53823330000159,53473.75469952 2024-09-12,00:04:46.000,256,10985074,13045,0,1726099485,12993.823577059993,51.58757721000438,53473.7127768 2024-09-12,00:04:47.000,256,10985055,13245,0,1726099486,12993.823577059993,51.651019379998615,53473.7127768 2024-09-12,00:04:48.000,256,10985031,13205,0,1726099487,12993.857258609998,51.62987199000054,53473.69181544 2024-09-12,00:04:49.000,256,10985068,13245,0,1726099488,12993.857258609998,51.58757721000438,53473.7127768 2024-09-12,00:04:50.000,256,10985089,13045,0,1726099489,12993.796631819998,51.517085910003516,53473.677841200006 2024-09-12,00:04:51.000,256,10985075,12885,0,1726099490,12993.823577059993,51.45364374000201,53473.69181544 2024-09-12,00:04:52.000,256,10985089,12765,0,1726099491,12993.877467539998,51.38315244000114,53473.67085408001 2024-09-12,00:04:53.000,256,10985093,12925,0,1726099492,12993.985248499994,51.34085765999771,53473.69181544 2024-09-12,00:04:54.000,256,10985110,12765,0,1726099493,12994.07282052999,51.256268099998124,53473.726751040005 2024-09-12,00:04:55.000,256,10985068,13085,0,1726099494,12994.18060149,51.20692419000261,53473.70578968 2024-09-12,00:04:56.000,256,10985095,12885,0,1726099495,12994.349009239995,51.16462940999918,53473.726751040005 2024-09-12,00:04:57.000,256,10985110,12925,0,1726099496,12994.44331758,51.15758027999982,53473.78963512001 2024-09-12,00:04:58.000,256,10985101,13045,0,1726099497,12994.45679019999,51.13643289000174,53473.782648 2024-09-12,00:04:59.000,256,10985095,13085,0,1726099498,12994.497208059991,51.08708897999895,53473.79662224001 2024-09-12,00:05:00.000,256,10985098,12965,0,1726099499,12994.46352651,51.0447942000028,53473.824570720004 2024-09-12,00:05:01.000,256,10985081,13045,0,1726099500,12994.322064,51.009548549998726,53473.81059648 2024-09-12,00:05:02.000,256,10985117,12725,0,1726099501,12994.268173519995,50.96725377000257,53473.79662224001 2024-09-12,00:05:03.000,256,10985102,12965,0,1726099502,12994.099765769999,50.90381160000106,53473.83155784 2024-09-12,00:05:04.000,256,10985109,13125,0,1726099503,12993.971775879989,50.840369429999555,53473.80360936 2024-09-12,00:05:05.000,256,10985091,13045,0,1726099504,12993.830313369988,50.833320300000196,53473.81059648 2024-09-12,00:05:06.000,256,10985110,12925,0,1726099505,12993.769686580003,50.79102552000404,53473.81059648 2024-09-12,00:05:07.000,256,10985106,12965,0,1726099506,12993.742741339993,50.7980746500034,53473.81059648 2024-09-12,00:05:08.000,256,10985143,13045,0,1726099507,12993.796631819998,50.75577986999997,53473.83854496001 2024-09-12,00:05:09.000,256,10985067,13045,0,1726099508,12993.890940159989,50.77692725999805,53473.81059648 2024-09-12,00:05:10.000,256,10985095,12925,0,1726099509,12993.985248499994,50.81922204000148,53473.80360936 2024-09-12,00:05:11.000,256,10985105,13125,0,1726099510,12994.126711009994,50.82627117000084,53473.78963512001 2024-09-12,00:05:12.000,256,10985087,12845,0,1726099511,12994.26143721,50.882664210002986,53473.782648 2024-09-12,00:05:13.000,256,10985107,12765,0,1726099512,12994.349009239995,50.95315551000385,53473.73373816 2024-09-12,00:05:14.000,256,10985132,13285,0,1726099513,12994.409636029995,51.058892460001516,53473.79662224001 2024-09-12,00:05:15.000,256,10985116,12965,0,1726099514,12994.44331758,51.122334630003024,53473.78963512001 2024-09-12,00:05:16.000,256,10985122,13045,0,1726099515,12994.42310865,51.19987506000325,53473.81059648 2024-09-12,00:05:17.000,256,10985095,13125,0,1726099516,12994.328800309995,51.23512071000005,53473.775660880005 2024-09-12,00:05:18.000,256,10985107,13125,0,1726099517,12994.24122828,51.26331723000476,53473.75469952 2024-09-12,00:05:19.000,256,10985102,13125,0,1726099518,12994.146919939994,51.19282593000389,53473.74771240001 2024-09-12,00:05:20.000,256,10985085,12885,0,1726099519,12994.099765769999,51.16462940999918,53473.78963512001 2024-09-12,00:05:21.000,256,10985093,12765,0,1726099520,12994.039138979999,51.09413810999831,53473.76867376001 2024-09-12,00:05:22.000,256,10985094,13045,0,1726099521,12994.106502079994,51.03069594000408,53473.74771240001 2024-09-12,00:05:23.000,256,10985074,12925,0,1726099522,12994.146919939994,50.97430290000193,53473.74771240001 2024-09-12,00:05:24.000,256,10985043,13045,0,1726099523,12994.207546729995,50.95315551000385,53473.782648 2024-09-12,00:05:25.000,256,10985082,12925,0,1726099524,12994.322064,50.97430290000193,53473.79662224001 2024-09-12,00:05:26.000,256,10985114,12885,0,1726099525,12994.45679019999,50.98840116000065,53473.79662224001 2024-09-12,00:05:27.000,256,10985121,13085,0,1726099526,12994.510680679996,51.065941590000875,53473.81758360001 2024-09-12,00:05:28.000,256,10985163,13045,0,1726099527,12994.537625919991,51.1434820200011,53473.83155784 2024-09-12,00:05:29.000,256,10985110,12845,0,1726099528,12994.564571160001,51.22102245000133,53473.845532080006 2024-09-12,00:05:30.000,256,10985100,12765,0,1726099529,12994.510680679996,51.27741549000348,53473.80360936 2024-09-12,00:05:31.000,256,10985088,12965,0,1726099530,12994.44331758,51.36905418000242,53473.79662224001 2024-09-12,00:05:32.000,256,10985133,13045,0,1726099531,12994.35574554999,51.43954548000329,53473.80360936 2024-09-12,00:05:33.000,256,10985103,13285,0,1726099532,12994.24122828,51.46069287000137,53473.83854496001 2024-09-12,00:05:34.000,256,10985095,13165,0,1726099533,12994.099765769999,51.4888893899988,53473.80360936 2024-09-12,00:05:35.000,256,10985117,13205,0,1726099534,12993.998721119999,51.481840259999444,53473.76168664 2024-09-12,00:05:36.000,256,10985086,13285,0,1726099535,12993.938094329998,51.44659461000265,53473.775660880005 2024-09-12,00:05:37.000,256,10985092,13245,0,1726099536,12993.830313369988,51.45364374000201,53473.75469952 2024-09-12,00:05:38.000,256,10985113,12845,0,1726099537,12993.789895509988,51.40429982999922,53473.70578968 2024-09-12,00:05:39.000,256,10985096,12885,0,1726099538,12993.749477650003,51.38315244000114,53473.64989272001 2024-09-12,00:05:40.000,256,10985106,12925,0,1726099539,12993.769686580003,51.354955920003704,53473.69880256001 2024-09-12,00:05:41.000,256,10985055,12925,0,1726099540,12993.803368129993,51.3902015700005,53473.656879840004 2024-09-12,00:05:42.000,256,10985119,12805,0,1726099541,12993.890940159989,51.41134895999858,53473.63591848 2024-09-12,00:05:43.000,256,10985064,12845,0,1726099542,12994.018930049999,51.43954548000329,53473.63591848 2024-09-12,00:05:44.000,256,10985081,13245,0,1726099543,12994.079556839999,51.46069287000137,53473.6429056 2024-09-12,00:05:45.000,256,10985098,12885,0,1726099544,12994.14018363,51.49593851999816,53473.66386696 2024-09-12,00:05:46.000,256,10985090,12885,0,1726099545,12994.21428303999,51.524135040002875,53473.66386696 2024-09-12,00:05:47.000,256,10985114,13245,0,1726099546,12994.22101935,51.57347894999839,53473.63591848 2024-09-12,00:05:48.000,256,10985095,13005,0,1726099547,12994.227755659995,51.62282286000118,53473.59399576 2024-09-12,00:05:49.000,256,10985091,12965,0,1726099548,12994.26143721,51.62987199000054,53473.63591848 2024-09-12,00:05:50.000,256,10985077,12845,0,1726099549,12994.207546729995,51.68626503000269,53473.607970000005 2024-09-12,00:05:51.000,256,10985065,13005,0,1726099550,12994.24122828,51.707412420000765,53473.559060160005 2024-09-12,00:05:52.000,256,10985068,13005,0,1726099551,12994.247964589995,51.693314160002046,53473.58700864 2024-09-12,00:05:53.000,256,10985098,12685,0,1726099552,12994.23449196999,51.67921590000333,53473.607970000005 2024-09-12,00:05:54.000,256,10985086,13045,0,1726099553,12994.21428303999,51.707412420000765,53473.60098288001 2024-09-12,00:05:55.000,256,10985102,13125,0,1726099554,12994.227755659995,51.756756330003554,53473.58700864 2024-09-12,00:05:56.000,256,10985124,13045,0,1726099555,12994.22101935,51.78495285000099,53473.55207304001 2024-09-12,00:05:57.000,256,10985079,13365,0,1726099556,12994.247964589995,51.82724763000442,53473.54508592 2024-09-12,00:05:58.000,256,10985106,12685,0,1726099557,12994.247964589995,51.925935450002726,53473.50316320001 2024-09-12,00:05:59.000,256,10985027,12805,0,1726099558,12994.27490982999,51.97527935999824,53473.49617608 2024-09-12,00:06:00.000,256,10985112,12925,0,1726099559,12994.322064,52.052819789998466,53473.5730344 2024-09-12,00:06:01.000,256,10985088,13045,0,1726099560,12994.36248186,52.109212830000615,53473.62893136001 2024-09-12,00:06:02.000,256,10985077,12885,0,1726099561,12994.40289972,52.116261959999974,53473.66386696 2024-09-12,00:06:03.000,256,10985091,12685,0,1726099562,12994.389427099995,52.08101631000318,53473.62194424001 2024-09-12,00:06:04.000,256,10985110,12965,0,1726099563,12994.41637233999,52.01757414000167,53473.63591848 2024-09-12,00:06:05.000,256,10985124,13085,0,1726099564,12994.429844959996,51.85544415000186,53473.69181544 2024-09-12,00:06:06.000,256,10985083,12765,0,1726099565,12994.40289972,51.756756330003554,53473.69880256001 2024-09-12,00:06:07.000,256,10985087,13085,0,1726099566,12994.30185507,51.60872460000246,53473.71976392001 2024-09-12,00:06:08.000,256,10985095,13045,0,1726099567,12994.21428303999,51.43249635000393,53473.69181544 2024-09-12,00:06:09.000,256,10985111,12925,0,1726099568,12994.099765769999,51.28446462000284,53473.677841200006 2024-09-12,00:06:10.000,256,10985115,13005,0,1726099569,12993.985248499994,51.15053115000046,53473.73373816 2024-09-12,00:06:11.000,256,10985081,13165,0,1726099570,12993.917885399998,51.065941590000875,53473.74072528 2024-09-12,00:06:12.000,256,10985108,12965,0,1726099571,12993.796631819998,51.00249941999937,53473.73373816 2024-09-12,00:06:13.000,256,10985089,12925,0,1726099572,12993.722532409993,50.92495898999914,53473.74072528 2024-09-12,00:06:14.000,256,10985072,12925,0,1726099573,12993.634960379997,50.91086073000042,53473.69181544 2024-09-12,00:06:15.000,256,10985130,12805,0,1726099574,12993.608015140002,50.896762470001704,53473.69880256001 2024-09-12,00:06:16.000,256,10985102,13325,0,1726099575,12993.641696689992,50.882664210002986,53473.677841200006 2024-09-12,00:06:17.000,256,10985115,13005,0,1726099576,12993.601278829992,50.87561508000363,53473.656879840004 2024-09-12,00:06:18.000,256,10985108,13285,0,1726099577,12993.634960379997,50.86856595000427,53473.656879840004 2024-09-12,00:06:19.000,256,10985086,12925,0,1726099578,12993.675378239997,50.82627117000084,53473.63591848 2024-09-12,00:06:20.000,256,10985093,12965,0,1726099579,12993.655169309997,50.80512378000276,53473.70578968 2024-09-12,00:06:21.000,256,10985089,12765,0,1726099580,12993.634960379997,50.79102552000404,53473.656879840004 2024-09-12,00:06:22.000,256,10985104,12965,0,1726099581,12993.587806210002,50.74873074000061,53473.677841200006 2024-09-12,00:06:23.000,256,10985121,13125,0,1726099582,12993.567597280002,50.720534220003174,53473.6429056 2024-09-12,00:06:24.000,256,10985070,13005,0,1726099583,12993.554124659997,50.62184640000487,53473.58002152001 2024-09-12,00:06:25.000,256,10985119,13045,0,1726099584,12993.554124659997,50.57250249000208,53473.607970000005 2024-09-12,00:06:26.000,256,10985123,13005,0,1726099585,12993.493497869997,50.57250249000208,53473.54508592 2024-09-12,00:06:27.000,256,10985107,13085,0,1726099586,12993.506970490002,50.57250249000208,53473.5380988 2024-09-12,00:06:28.000,256,10985134,12885,0,1726099587,12993.480025249992,50.59364988000016,53473.53111168001 2024-09-12,00:06:29.000,256,10985069,13005,0,1726099588,12993.473288939997,50.650042920002306,53473.47521472 2024-09-12,00:06:30.000,256,10985109,12925,0,1726099589,12993.412662149996,50.69233769999846,53473.51713744 2024-09-12,00:06:31.000,256,10985124,12925,0,1726099590,12993.426134770001,50.7980746500034,53473.510150320006 2024-09-12,00:06:32.000,256,10985095,12685,0,1726099591,12993.378980599991,50.85446768999827,53473.46124048001 2024-09-12,00:06:33.000,256,10985109,12845,0,1726099592,12993.439607389992,50.91086073000042,53473.51713744 2024-09-12,00:06:34.000,256,10985123,13005,0,1726099593,12993.412662149996,50.96020464000321,53473.47521472 2024-09-12,00:06:35.000,256,10985125,12885,0,1726099594,12993.439607389992,50.96725377000257,53473.46124048001 2024-09-12,00:06:36.000,256,10985138,13045,0,1726099595,12993.506970490002,50.946106380004494,53473.48220184001 2024-09-12,00:06:37.000,256,10985156,13205,0,1726099596,12993.594542519997,51.00249941999937,53473.44726624 2024-09-12,00:06:38.000,256,10985129,12885,0,1726099597,12993.709059790002,50.96020464000321,53473.42630488 2024-09-12,00:06:39.000,256,10985127,12765,0,1726099598,12993.837049679998,50.90381160000106,53473.440279120005 2024-09-12,00:06:40.000,256,10985104,12805,0,1726099599,12993.991984809989,50.882664210002986,53473.43329200001 2024-09-12,00:06:41.000,256,10985148,12685,0,1726099600,12994.22101935,50.882664210002986,53473.4682276 2024-09-12,00:06:42.000,256,10985069,12765,0,1726099601,12994.38269079,50.87561508000363,53473.46124048001 2024-09-12,00:06:43.000,256,10985108,12805,0,1726099602,12994.497208059991,50.91086073000042,53473.43329200001 2024-09-12,00:06:44.000,256,10985081,12845,0,1726099603,12994.54436223,51.00249941999937,53473.47521472 2024-09-12,00:06:45.000,256,10985132,13005,0,1726099604,12994.618461639991,51.05184333000216,53473.56604728 2024-09-12,00:06:46.000,256,10985149,13125,0,1726099605,12994.625197950001,51.12938376000238,53473.52412456 2024-09-12,00:06:47.000,256,10985118,12805,0,1726099606,12994.584780090001,51.256268099998124,53473.51713744 2024-09-12,00:06:48.000,256,10985099,12765,0,1726099607,12994.50394437,51.291513750002196,53473.5380988 2024-09-12,00:06:49.000,256,10985089,12925,0,1726099608,12994.409636029995,51.3902015700005,53473.5730344 2024-09-12,00:06:50.000,256,10985131,12885,0,1726099609,12994.33553661999,51.4888893899988,53473.53111168001 2024-09-12,00:06:51.000,256,10985153,12885,0,1726099610,12994.26143721,51.55938068999967,53473.56604728 2024-09-12,00:06:52.000,256,10985136,12965,0,1726099611,12994.187337799995,51.62282286000118,53473.54508592 2024-09-12,00:06:53.000,256,10985138,12685,0,1726099612,12994.1199747,51.714461550000124,53473.489188960004 2024-09-12,00:06:54.000,256,10985118,13045,0,1726099613,12994.09302945999,51.742658070004836,53473.46124048001 2024-09-12,00:06:55.000,256,10985157,12965,0,1726099614,12994.11323838999,51.77085459000227,53473.50316320001 2024-09-12,00:06:56.000,256,10985112,12765,0,1726099615,12994.15365624999,51.82724763000442,53473.51713744 2024-09-12,00:06:57.000,256,10985108,13005,0,1726099616,12994.18060149,51.80610023999907,53473.4682276 2024-09-12,00:06:58.000,256,10985125,13285,0,1726099617,12994.27490982999,51.77790372000163,53473.48220184001 2024-09-12,00:06:59.000,256,10985091,13085,0,1726099618,12994.38269079,51.763805460002914,53473.440279120005 2024-09-12,00:07:00.000,256,10985110,12845,0,1726099619,12994.470262819996,51.72151067999948,53473.43329200001 2024-09-12,00:07:01.000,256,10985086,13005,0,1726099620,12994.571307469996,51.643970249999256,53473.47521472 2024-09-12,00:07:02.000,256,10985088,13005,0,1726099621,12994.672352119997,51.55938068999967,53473.49617608 2024-09-12,00:07:03.000,256,10985092,13005,0,1726099622,12994.766660460002,51.467742000000726,53473.489188960004 2024-09-12,00:07:04.000,256,10985083,12765,0,1726099623,12994.807078320002,51.36905418000242,53473.510150320006 2024-09-12,00:07:05.000,256,10985092,13085,0,1726099624,12994.854232489997,51.298562880001555,53473.5380988 2024-09-12,00:07:06.000,256,10985126,12765,0,1726099625,12994.914859279997,51.22807158000069,53473.54508592 2024-09-12,00:07:07.000,256,10985080,13125,0,1726099626,12994.867705110002,51.17167853999854,53473.58002152001 2024-09-12,00:07:08.000,256,10985150,13005,0,1726099627,12994.894650349997,51.17167853999854,53473.56604728 2024-09-12,00:07:09.000,256,10985126,12965,0,1726099628,12994.813814629997,51.15053115000046,53473.62194424001 2024-09-12,00:07:10.000,256,10985115,12845,0,1726099629,12994.739715219992,51.21397332000197,53473.6429056 2024-09-12,00:07:11.000,256,10985115,13005,0,1726099630,12994.665615810001,51.26331723000476,53473.68482832 2024-09-12,00:07:12.000,256,10985086,13045,0,1726099631,12994.611725329996,51.33380852999835,53473.656879840004 2024-09-12,00:07:13.000,256,10985154,13045,0,1726099632,12994.510680679996,51.36200505000306,53473.70578968 2024-09-12,00:07:14.000,256,10985132,13045,0,1726099633,12994.44331758,51.43249635000393,53473.70578968 2024-09-12,00:07:15.000,256,10985187,12965,0,1726099634,12994.409636029995,51.467742000000726,53473.69880256001 2024-09-12,00:07:16.000,256,10985120,12965,0,1726099635,12994.34227293,51.46069287000137,53473.7127768 2024-09-12,00:07:17.000,256,10985142,13005,0,1726099636,12994.34227293,51.43954548000329,53473.73373816 2024-09-12,00:07:18.000,256,10985109,12725,0,1726099637,12994.322064,51.354955920003704,53473.74072528 2024-09-12,00:07:19.000,256,10985122,13285,0,1726099638,12994.34227293,51.28446462000284,53473.69181544 2024-09-12,00:07:20.000,256,10985175,12965,0,1726099639,12994.39616340999,51.17167853999854,53473.76867376001 2024-09-12,00:07:21.000,256,10985134,12805,0,1726099640,12994.39616340999,51.065941590000875,53473.782648 2024-09-12,00:07:22.000,256,10985085,12725,0,1726099641,12994.42310865,50.97430290000193,53473.70578968 2024-09-12,00:07:23.000,256,10985145,13085,0,1726099642,12994.45679019999,50.889713340002345,53473.76168664 2024-09-12,00:07:24.000,256,10985125,12765,0,1726099643,12994.470262819996,50.840369429999555,53473.775660880005 2024-09-12,00:07:25.000,256,10985105,12845,0,1726099644,12994.48373544,50.7980746500034,53473.78963512001 2024-09-12,00:07:26.000,256,10985154,12805,0,1726099645,12994.48373544,50.76987812999869,53473.81059648 2024-09-12,00:07:27.000,256,10985115,12885,0,1726099646,12994.47699912999,50.76282899999933,53473.78963512001 2024-09-12,00:07:28.000,256,10985155,12885,0,1726099647,12994.45679019999,50.76282899999933,53473.81758360001 2024-09-12,00:07:29.000,256,10985156,13085,0,1726099648,12994.48373544,50.73463248000189,53473.79662224001 2024-09-12,00:07:30.000,256,10985100,13125,0,1726099649,12994.5241533,50.72758335000253,53473.782648 2024-09-12,00:07:31.000,256,10985108,13005,0,1726099650,12994.530889609996,50.75577986999997,53473.782648 2024-09-12,00:07:32.000,256,10985134,12965,0,1726099651,12994.54436223,50.78397639000468,53473.83854496001 2024-09-12,00:07:33.000,256,10985122,12885,0,1726099652,12994.537625919991,50.81217291000212,53473.85950632 2024-09-12,00:07:34.000,256,10985068,12885,0,1726099653,12994.571307469996,50.82627117000084,53473.85950632 2024-09-12,00:07:35.000,256,10985052,12845,0,1726099654,12994.658879499992,50.87561508000363,53473.845532080006 2024-09-12,00:07:36.000,256,10985128,13005,0,1726099655,12994.604989020001,50.92495898999914,53473.83155784 2024-09-12,00:07:37.000,256,10985095,13005,0,1726099656,12994.665615810001,50.946106380004494,53473.81059648 2024-09-12,00:07:38.000,256,10985111,12885,0,1726099657,12994.672352119997,50.96725377000257,53473.76168664 2024-09-12,00:07:39.000,256,10985106,13165,0,1726099658,12994.746451530002,51.016597679998085,53473.782648 2024-09-12,00:07:40.000,256,10985123,12805,0,1726099659,12994.780133079992,51.0447942000028,53473.75469952 2024-09-12,00:07:41.000,256,10985138,13045,0,1726099660,12994.773396769997,51.0447942000028,53473.726751040005 2024-09-12,00:07:42.000,256,10985094,12925,0,1726099661,12994.773396769997,51.016597679998085,53473.73373816 2024-09-12,00:07:43.000,256,10985118,12925,0,1726099662,12994.786869390002,51.058892460001516,53473.726751040005 2024-09-12,00:07:44.000,256,10985105,13085,0,1726099663,12994.793605699997,51.058892460001516,53473.726751040005 2024-09-12,00:07:45.000,256,10985138,13045,0,1726099664,12994.820550939992,51.10118723999767,53473.7127768 2024-09-12,00:07:46.000,256,10985081,12685,0,1726099665,12994.867705110002,51.16462940999918,53473.74771240001 2024-09-12,00:07:47.000,256,10985122,13125,0,1726099666,12994.908122970002,51.1787276699979,53473.73373816 2024-09-12,00:07:48.000,256,10985117,12925,0,1726099667,12994.995694999998,51.22807158000069,53473.71976392001 2024-09-12,00:07:49.000,256,10985118,12725,0,1726099668,12995.090003339988,51.27036636000412,53473.74771240001 2024-09-12,00:07:50.000,256,10985116,12885,0,1726099669,12995.25167477999,51.34085765999771,53473.79662224001 2024-09-12,00:07:51.000,256,10985054,13285,0,1726099670,12995.39313728999,51.34085765999771,53473.76168664 2024-09-12,00:07:52.000,256,10985058,12765,0,1726099671,12995.527863489995,51.38315244000114,53473.775660880005 2024-09-12,00:07:53.000,256,10985109,12845,0,1726099672,12995.628908139995,51.33380852999835,53473.79662224001 2024-09-12,00:07:54.000,256,10985091,13005,0,1726099673,12995.756898029991,51.33380852999835,53473.824570720004 2024-09-12,00:07:55.000,256,10985101,12805,0,1726099674,12995.851206369996,51.33380852999835,53473.87348056 2024-09-12,00:07:56.000,256,10985076,13045,0,1726099675,12995.857942679992,51.291513750002196,53473.90142904 2024-09-12,00:07:57.000,256,10985070,12845,0,1726099676,12995.857942679992,51.27741549000348,53473.90142904 2024-09-12,00:07:58.000,256,10985124,12805,0,1726099677,12995.76363434,51.23512071000005,53473.93636464001 2024-09-12,00:07:59.000,256,10985092,13125,0,1726099678,12995.770370649996,51.22807158000069,53473.95732600001 2024-09-12,00:08:00.000,256,10985119,12925,0,1726099679,12995.669325999996,51.18577680000453,53473.98527448001 2024-09-12,00:08:01.000,256,10985122,13045,0,1726099680,12995.61543551999,51.19987506000325,53474.05514568001 2024-09-12,00:08:02.000,256,10985068,12725,0,1726099681,12995.56154504,51.19987506000325,53473.98527448001 2024-09-12,00:08:03.000,256,10985126,12765,0,1726099682,12995.50091825,51.19282593000389,53474.04815856 2024-09-12,00:08:04.000,256,10985093,13045,0,1726099683,12995.46050039,51.19987506000325,53474.06911992 2024-09-12,00:08:05.000,256,10985067,13125,0,1726099684,12995.467236699995,51.15758027999982,53474.08309416001 2024-09-12,00:08:06.000,256,10985116,13125,0,1726099685,12995.46050039,51.108236370004306,53474.0970684 2024-09-12,00:08:07.000,256,10985143,12765,0,1726099686,12995.53459979999,51.072990720000234,53474.10405552001 2024-09-12,00:08:08.000,256,10985129,12885,0,1726099687,12995.57501765999,51.02364681000472,53474.13200400001 2024-09-12,00:08:09.000,256,10985149,12965,0,1726099688,12995.62217183,50.946106380004494,53474.07610704 2024-09-12,00:08:10.000,256,10985094,13005,0,1726099689,12995.74342541,50.91790985999978,53474.17392672001 2024-09-12,00:08:11.000,256,10985096,12565,0,1726099690,12995.797315889991,50.90381160000106,53474.13200400001 2024-09-12,00:08:12.000,256,10985046,13005,0,1726099691,12995.905096850001,50.86856595000427,53474.13200400001 2024-09-12,00:08:13.000,256,10985096,12805,0,1726099692,12995.938778399992,50.91086073000042,53474.19488808 2024-09-12,00:08:14.000,256,10985114,13205,0,1726099693,12995.958987329992,51.016597679998085,53474.159952480004 2024-09-12,00:08:15.000,256,10985149,12965,0,1726099694,12995.992668879997,51.12938376000238,53474.20187520001 2024-09-12,00:08:16.000,256,10985133,13085,0,1726099695,12996.019614119992,51.26331723000476,53474.21584944 2024-09-12,00:08:17.000,256,10985086,12765,0,1726099696,12996.053295669997,51.37610331000178,53474.159952480004 2024-09-12,00:08:18.000,256,10985078,12965,0,1726099697,12996.053295669997,51.4888893899988,53474.24379792 2024-09-12,00:08:19.000,256,10985149,13005,0,1726099698,12996.039823049992,51.6016754700031,53474.20886232 2024-09-12,00:08:20.000,256,10985056,12885,0,1726099699,12996.073504599997,51.72855980999884,53474.180913840006 2024-09-12,00:08:21.000,256,10985127,12885,0,1726099700,12996.019614119992,51.742658070004836,53474.20187520001 2024-09-12,00:08:22.000,256,10985081,12765,0,1726099701,12996.039823049992,51.749707200004195,53474.25777216 2024-09-12,00:08:23.000,256,10985073,13085,0,1726099702,12995.999405189992,51.756756330003554,53474.25777216 2024-09-12,00:08:24.000,256,10985078,13285,0,1726099703,12995.972459949997,51.707412420000765,53474.29969488001 2024-09-12,00:08:25.000,256,10985069,13285,0,1726099704,12995.952251019997,51.707412420000765,53474.229823680005 2024-09-12,00:08:26.000,256,10985074,12925,0,1726099705,12995.965723640002,51.67921590000333,53474.28572064 2024-09-12,00:08:27.000,256,10985099,13125,0,1726099706,12995.979196259992,51.61577373000182,53474.29270776001 2024-09-12,00:08:28.000,256,10985084,13125,0,1726099707,12995.985932570002,51.58052807999775,53474.28572064 2024-09-12,00:08:29.000,256,10985119,13085,0,1726099708,12996.019614119992,51.55233156000031,53474.306682 2024-09-12,00:08:30.000,256,10985049,12845,0,1726099709,12996.093713529997,51.56642981999903,53474.27174640001 2024-09-12,00:08:31.000,256,10985105,13005,0,1726099710,12996.161076629993,51.59462634000374,53474.26475928 2024-09-12,00:08:32.000,256,10985121,12885,0,1726099711,12996.228439729988,51.693314160002046,53474.24379792 2024-09-12,00:08:33.000,256,10985083,12965,0,1726099712,12996.295802829998,51.749707200004195,53474.27174640001 2024-09-12,00:08:34.000,256,10985085,12845,0,1726099713,12996.390111169989,51.85544415000186,53474.19488808 2024-09-12,00:08:35.000,256,10985081,12925,0,1726099714,12996.497892129999,51.97527935999824,53474.21584944 2024-09-12,00:08:36.000,256,10985085,12845,0,1726099715,12996.59220046999,52.14445848000469,53474.1669396 2024-09-12,00:08:37.000,256,10985077,12725,0,1726099716,12996.76060822,52.27839194999979,53474.20187520001 2024-09-12,00:08:38.000,256,10985061,12805,0,1726099717,12996.908807039996,52.41937455000152,53474.20187520001 2024-09-12,00:08:39.000,256,10985097,12925,0,1726099718,12997.050269549996,52.48986585000239,53474.2368108 2024-09-12,00:08:40.000,256,10985061,12965,0,1726099719,12997.211940989997,52.58150454000133,53474.25078504001 2024-09-12,00:08:41.000,256,10985087,12845,0,1726099720,12997.339930879993,52.63789758000348,53474.28572064 2024-09-12,00:08:42.000,256,10985069,12925,0,1726099721,12997.387085050002,52.67314323000028,53474.278733520005 2024-09-12,00:08:43.000,256,10985060,12885,0,1726099722,12997.434239219998,52.60265192999941,53474.36257896 2024-09-12,00:08:44.000,256,10985127,12685,0,1726099723,12997.488129699988,52.5392097599979,53474.39052744001 2024-09-12,00:08:45.000,256,10985076,13165,0,1726099724,12997.481393389993,52.4405219399996,53474.50930848001 2024-09-12,00:08:46.000,256,10985091,12845,0,1726099725,12997.515074939998,52.327735860002576,53474.53026984 2024-09-12,00:08:47.000,256,10985103,13205,0,1726099726,12997.467920769988,52.21494977999828,53474.54424408 2024-09-12,00:08:48.000,256,10985072,12925,0,1726099727,12997.447711839988,52.07396718000382,53474.57219256 2024-09-12,00:08:49.000,256,10985140,12885,0,1726099728,12997.353403499998,51.96118109999952,53474.6211024 2024-09-12,00:08:50.000,256,10985074,12925,0,1726099729,12997.366876120002,51.86249328000122,53474.62808952001 2024-09-12,00:08:51.000,256,10985099,13045,0,1726099730,12997.326458260002,51.78495285000099,53474.64206376 2024-09-12,00:08:52.000,256,10985097,13005,0,1726099731,12997.333194569997,51.72855980999884,53474.683986480006 2024-09-12,00:08:53.000,256,10985050,12965,0,1726099732,12997.387085050002,51.714461550000124,53474.71193496 2024-09-12,00:08:54.000,256,10985095,12925,0,1726099733,12997.407293980003,51.714461550000124,53474.6909736 2024-09-12,00:08:55.000,256,10985118,13125,0,1726099734,12997.494866009998,51.707412420000765,53474.70494784001 2024-09-12,00:08:56.000,256,10985122,12845,0,1726099735,12997.622855899994,51.72151067999948,53474.6909736 2024-09-12,00:08:57.000,256,10985122,13125,0,1726099736,12997.79126364999,51.77790372000163,53474.70494784001 2024-09-12,00:08:58.000,256,10985061,13005,0,1726099737,12997.905780919995,51.79200198000035,53474.65603800001 2024-09-12,00:08:59.000,256,10985102,13085,0,1726099738,12998.02029819,51.80610023999907,53474.76783192 2024-09-12,00:09:00.000,256,10985133,13005,0,1726099739,12998.107870219996,51.90478806000465,53474.77481904001 2024-09-12,00:09:01.000,256,10985057,12645,0,1726099740,12998.128079149996,51.982328490004875,53474.82372888001 2024-09-12,00:09:02.000,256,10985089,12925,0,1726099741,12998.087661289996,51.99642675000359,53474.781806160005 2024-09-12,00:09:03.000,256,10985077,12765,0,1726099742,12998.05397973999,52.06691805000446,53474.87263872001 2024-09-12,00:09:04.000,256,10985108,13045,0,1726099743,12997.95293508999,52.052819789998466,53474.87962584 2024-09-12,00:09:05.000,256,10985126,12885,0,1726099744,12997.885571989995,52.02462327000103,53474.92853568 2024-09-12,00:09:06.000,256,10985091,13085,0,1726099745,12997.764318409994,51.95413197000016,53474.91456144 2024-09-12,00:09:07.000,256,10985056,12925,0,1726099746,12997.683482689994,51.86954241000058,53474.89360008001 2024-09-12,00:09:08.000,256,10985112,12805,0,1726099747,12997.676746379999,51.7356089399982,53474.98443264 2024-09-12,00:09:09.000,256,10985117,12965,0,1726099748,12997.676746379999,51.643970249999256,53474.98443264 2024-09-12,00:09:10.000,256,10985076,12805,0,1726099749,12997.737373169999,51.55233156000031,53475.01238112001 2024-09-12,00:09:11.000,256,10985073,13165,0,1726099750,12997.824945199995,51.45364374000201,53474.998406880004 2024-09-12,00:09:12.000,256,10985045,12765,0,1726099751,12997.93272615999,51.43954548000329,53475.005394 2024-09-12,00:09:13.000,256,10985088,13205,0,1726099752,12998.128079149996,51.41134895999858,53475.005394 2024-09-12,00:09:14.000,256,10985074,13085,0,1726099753,12998.249332729996,51.44659461000265,53474.998406880004 2024-09-12,00:09:15.000,256,10985115,13045,0,1726099754,12998.464894650002,51.56642981999903,53474.94250992001 2024-09-12,00:09:16.000,256,10985104,13005,0,1726099755,12998.646775019988,51.66511764000461,53474.96347128001 2024-09-12,00:09:17.000,256,10985043,12925,0,1726099756,12998.808446459989,51.749707200004195,53475.03334248 2024-09-12,00:09:18.000,256,10985086,13085,0,1726099757,12998.963381589994,51.876591539999936,53474.98443264 2024-09-12,00:09:19.000,256,10985133,13045,0,1726099758,12999.09810779,51.97527935999824,53474.998406880004 2024-09-12,00:09:20.000,256,10985052,12765,0,1726099759,12999.19915244,52.06691805000446,53475.09622656 2024-09-12,00:09:21.000,256,10985086,13125,0,1726099760,12999.23283398999,52.12331108999933,53475.117187920005 2024-09-12,00:09:22.000,256,10985066,12885,0,1726099761,12999.25304291999,52.18675326000084,53475.11020080001 2024-09-12,00:09:23.000,256,10985093,12845,0,1726099762,12999.25977923,52.23609717000363,53475.13814928001 2024-09-12,00:09:24.000,256,10985110,13165,0,1726099763,12999.266515539995,52.22904804000427,53475.17308488 2024-09-12,00:09:25.000,256,10985084,13005,0,1726099764,12999.25977923,52.20790064999892,53475.24295608 2024-09-12,00:09:26.000,256,10985088,12725,0,1726099765,12999.226097679995,52.17970413000148,53475.2499432 2024-09-12,00:09:27.000,256,10985083,12845,0,1726099766,12999.286724469996,52.158556740003405,53475.27789168001 2024-09-12,00:09:28.000,256,10985071,12885,0,1726099767,12999.367560189996,52.07396718000382,53475.3198144 2024-09-12,00:09:29.000,256,10985111,12885,0,1726099768,12999.407978049996,52.01052501000231,53475.38269848 2024-09-12,00:09:30.000,256,10985088,12965,0,1726099769,12999.455132219991,52.01757414000167,53475.333788640004 2024-09-12,00:09:31.000,256,10985071,12725,0,1726099770,12999.610067349997,51.96118109999952,53475.34776288001 2024-09-12,00:09:32.000,256,10985080,13085,0,1726099771,12999.744793550002,51.940033710001444,53475.41064696 2024-09-12,00:09:33.000,256,10985059,13085,0,1726099772,12999.879519749993,51.96823022999888,53475.41763408 2024-09-12,00:09:34.000,256,10985084,13205,0,1726099773,13000.054663809999,51.99642675000359,53475.48750528 2024-09-12,00:09:35.000,256,10985103,12885,0,1726099774,13000.175917389999,51.99642675000359,53475.49449240001 2024-09-12,00:09:36.000,256,10985077,13245,0,1726099775,13000.283698349995,52.052819789998466,53475.529428 2024-09-12,00:09:37.000,256,10985118,12805,0,1726099776,13000.404951929995,52.0951145700019,53475.571350720005 2024-09-12,00:09:38.000,256,10985103,12965,0,1726099777,13000.39821562,52.17970413000148,53475.571350720005 2024-09-12,00:09:39.000,256,10985098,13045,0,1726099778,13000.41168823999,52.20085151999956,53475.690131760006 2024-09-12,00:09:40.000,256,10985128,12885,0,1726099779,13000.445369789995,52.23609717000363,53475.76000296001 2024-09-12,00:09:41.000,256,10985118,13165,0,1726099780,13000.39821562,52.22199891000491,53475.76699008 2024-09-12,00:09:42.000,256,10985089,13005,0,1726099781,13000.364534069995,52.22904804000427,53475.85083552001 2024-09-12,00:09:43.000,256,10985113,12845,0,1726099782,13000.31064358999,52.23609717000363,53475.92070672 2024-09-12,00:09:44.000,256,10985114,12845,0,1726099783,13000.25675311,52.22904804000427,53475.94166808 2024-09-12,00:09:45.000,256,10985083,13285,0,1726099784,13000.20959893999,52.165605870002764,53475.99057792 2024-09-12,00:09:46.000,256,10985087,13165,0,1726099785,13000.25001679999,52.13036021999869,53475.9835908 2024-09-12,00:09:47.000,256,10985121,12885,0,1726099786,13000.27696204,52.102163700001256,53476.053462 2024-09-12,00:09:48.000,256,10985116,13125,0,1726099787,13000.31064358999,52.059868919997825,53476.074423360005 2024-09-12,00:09:49.000,256,10985139,12645,0,1726099788,13000.33085251999,52.04577065999911,53476.11634608001 2024-09-12,00:09:50.000,256,10985074,13085,0,1726099789,13000.43863348,52.08806544000254,53476.10237184 2024-09-12,00:09:51.000,256,10985093,12925,0,1726099790,13000.485787649995,52.116261959999974,53476.14429456001 2024-09-12,00:09:52.000,256,10985103,13005,0,1726099791,13000.5194692,52.13740934999805,53476.123333200005 2024-09-12,00:09:53.000,256,10985070,13285,0,1726099792,13000.546414439996,52.151507610004046,53476.15128168 2024-09-12,00:09:54.000,256,10985131,13045,0,1726099793,13000.55988706,52.165605870002764,53476.172243040004 2024-09-12,00:09:55.000,256,10985082,12765,0,1726099794,13000.566623369996,52.158556740003405,53476.20019152 2024-09-12,00:09:56.000,256,10985089,12885,0,1726099795,13000.505996579996,52.165605870002764,53476.24910136 2024-09-12,00:09:57.000,256,10985111,12965,0,1726099796,13000.425160859995,52.13036021999869,53476.23512712001 2024-09-12,00:09:58.000,256,10985061,12925,0,1726099797,13000.37127037999,52.158556740003405,53476.2980112 2024-09-12,00:09:59.000,256,10985127,12965,0,1726099798,13000.283698349995,52.12331108999933,53476.304998319996 2024-09-12,00:10:00.000,256,10985126,13045,0,1726099799,13000.23654418,52.12331108999933,53476.34692104 2024-09-12,00:10:01.000,256,10985089,12565,0,1726099800,13000.202862629994,52.17265500000212,53476.339933920004 2024-09-12,00:10:02.000,256,10985089,12925,0,1726099801,13000.20959893999,52.23609717000363,53476.291024080005 2024-09-12,00:10:03.000,256,10985098,12965,0,1726099802,13000.22980786999,52.27134282000043,53476.2980112 2024-09-12,00:10:04.000,256,10985068,13005,0,1726099803,13000.22980786999,52.299539339997864,53476.27704984 2024-09-12,00:10:05.000,256,10985119,12885,0,1726099804,13000.3173799,52.37707976999809,53476.25608848 2024-09-12,00:10:06.000,256,10985094,12805,0,1726099805,13000.43863348,52.511013240000466,53476.27006272 2024-09-12,00:10:07.000,256,10985087,13085,0,1726099806,13000.607041229996,52.64494671000284,53476.28403696001 2024-09-12,00:10:08.000,256,10985065,13005,0,1726099807,13000.741767430001,52.694290619998355,53476.26307560001 2024-09-12,00:10:09.000,256,10985147,13205,0,1726099808,13000.883229940002,52.76478191999922,53476.193204400006 2024-09-12,00:10:10.000,256,10985076,12925,0,1726099809,13001.004483520002,52.8634697400048,53476.25608848 2024-09-12,00:10:11.000,256,10985092,12805,0,1726099810,13001.065110310003,52.8987153900016,53476.20019152 2024-09-12,00:10:12.000,256,10985162,13085,0,1726099811,13001.119000789993,52.90576452000096,53476.31198544001 2024-09-12,00:10:13.000,256,10985099,12845,0,1726099812,13001.125737099988,52.8987153900016,53476.26307560001 2024-09-12,00:10:14.000,256,10985130,13045,0,1726099813,13001.112264479998,52.8634697400048,53476.304998319996 2024-09-12,00:10:15.000,256,10985097,12925,0,1726099814,13001.078582929993,52.743634530001145,53476.31897256 2024-09-12,00:10:16.000,256,10985118,13045,0,1726099815,13001.011219829998,52.68019235999964,53476.339933920004 2024-09-12,00:10:17.000,256,10985083,13085,0,1726099816,13000.950593039997,52.574455410001974,53476.31897256 2024-09-12,00:10:18.000,256,10985059,13045,0,1726099817,13000.937120419992,52.48986585000239,53476.35390816001 2024-09-12,00:10:19.000,256,10985135,13045,0,1726099818,13000.916911489992,52.41232542000216,53476.38884376 2024-09-12,00:10:20.000,256,10985104,12925,0,1726099819,13000.896702559992,52.37707976999809,53476.39583088 2024-09-12,00:10:21.000,256,10985122,12925,0,1726099820,13000.910175179997,52.32068673000322,53476.35390816001 2024-09-12,00:10:22.000,256,10985135,13285,0,1726099821,13000.991010899997,52.292490209998505,53476.34692104 2024-09-12,00:10:23.000,256,10985154,12925,0,1726099822,13001.071846619998,52.334784990001936,53476.33294680001 2024-09-12,00:10:24.000,256,10985127,12605,0,1726099823,13001.213309129998,52.42642368000088,53476.38185664001 2024-09-12,00:10:25.000,256,10985135,13205,0,1726099824,13001.307617469989,52.48986585000239,53476.38884376 2024-09-12,00:10:26.000,256,10985082,13005,0,1726099825,13001.361507949994,52.567406280002615,53476.43076648001 2024-09-12,00:10:27.000,256,10985101,13325,0,1726099826,13001.38845318999,52.64494671000284,53476.40281800001 2024-09-12,00:10:28.000,256,10985080,12965,0,1726099827,13001.43560736,52.66609410000092,53476.43076648001 2024-09-12,00:10:29.000,256,10985133,13085,0,1726099828,13001.442343669994,52.694290619998355,53476.46570208 2024-09-12,00:10:30.000,256,10985094,12965,0,1726099829,13001.361507949994,52.66609410000092,53476.42377936 2024-09-12,00:10:31.000,256,10985077,12925,0,1726099830,13001.321090089994,52.63789758000348,53476.472689199996 2024-09-12,00:10:32.000,256,10985113,13085,0,1726099831,13001.253726989999,52.560357150003256,53476.528586160006 2024-09-12,00:10:33.000,256,10985091,13125,0,1726099832,13001.145946029988,52.47576759000367,53476.55653464 2024-09-12,00:10:34.000,256,10985108,13045,0,1726099833,13001.112264479998,52.4052762900028,53476.57050888001 2024-09-12,00:10:35.000,256,10985102,13125,0,1726099834,13001.044901380003,52.334784990001936,53476.52159904001 2024-09-12,00:10:36.000,256,10985114,12845,0,1726099835,13001.004483520002,52.292490209998505,53476.57050888001 2024-09-12,00:10:37.000,256,10985067,13005,0,1726099836,13001.004483520002,52.327735860002576,53476.5425604 2024-09-12,00:10:38.000,256,10985131,12925,0,1726099837,13001.004483520002,52.334784990001936,53476.58448312 2024-09-12,00:10:39.000,256,10985168,13125,0,1726099838,13001.004483520002,52.42642368000088,53476.5425604 2024-09-12,00:10:40.000,256,10985098,12805,0,1726099839,13001.044901380003,52.48281672000303,53476.55653464 2024-09-12,00:10:41.000,256,10985069,13245,0,1726099840,13001.058373999993,52.58855367000069,53476.56352176 2024-09-12,00:10:42.000,256,10985093,13045,0,1726099841,13001.159418649993,52.687241489998996,53476.56352176 2024-09-12,00:10:43.000,256,10985122,13125,0,1726099842,13001.253726989999,52.80707670000265,53476.56352176 2024-09-12,00:10:44.000,256,10985175,13125,0,1726099843,13001.226781749989,52.89166626000224,53476.56352176 2024-09-12,00:10:45.000,256,10985073,13165,0,1726099844,13001.226781749989,52.94101016999775,53476.59147024 2024-09-12,00:10:46.000,256,10985123,13245,0,1726099845,13001.213309129998,52.969206690002466,53476.626405840005 2024-09-12,00:10:47.000,256,10985081,13005,0,1726099846,13001.186363889989,52.87051887000416,53476.59147024 2024-09-12,00:10:48.000,256,10985074,13085,0,1726099847,13001.172891269998,52.82822409000073,53476.59845736001 2024-09-12,00:10:49.000,256,10985115,13045,0,1726099848,13001.051637689998,52.694290619998355,53476.58448312 2024-09-12,00:10:50.000,256,10985117,12965,0,1726099849,13000.970801969997,52.5533080200039,53476.68928992001 2024-09-12,00:10:51.000,256,10985149,13045,0,1726099850,13000.829339459997,52.37707976999809,53476.675315680004 2024-09-12,00:10:52.000,256,10985106,13085,0,1726099851,13000.741767430001,52.27134282000043,53476.66832856001 2024-09-12,00:10:53.000,256,10985145,13445,0,1726099852,13000.654195399991,52.12331108999933,53476.6823028 2024-09-12,00:10:54.000,256,10985090,13005,0,1726099853,13000.58009599,52.03167240000039,53476.73121264 2024-09-12,00:10:55.000,256,10985064,12965,0,1726099854,13000.526205509996,51.932984580002085,53476.70326416 2024-09-12,00:10:56.000,256,10985081,13085,0,1726099855,13000.485787649995,51.89773892999801,53476.66134144 2024-09-12,00:10:57.000,256,10985124,12925,0,1726099856,13000.505996579996,51.876591539999936,53476.65435432 2024-09-12,00:10:58.000,256,10985088,13045,0,1726099857,13000.573359679991,51.890689799998654,53476.70326416 2024-09-12,00:10:59.000,256,10985108,12765,0,1726099858,13000.593568609991,51.91888632000337,53476.72422552 2024-09-12,00:11:00.000,256,10985096,12925,0,1726099859,13000.640722780001,51.982328490004875,53476.6823028 2024-09-12,00:11:01.000,256,10985082,12885,0,1726099860,13000.694613259991,52.07396718000382,53476.68928992001 2024-09-12,00:11:02.000,256,10985079,13085,0,1726099861,13000.701349570001,52.116261959999974,53476.65435432 2024-09-12,00:11:03.000,256,10985124,12765,0,1726099862,13000.694613259991,52.21494977999828,53476.59845736001 2024-09-12,00:11:04.000,256,10985115,13085,0,1726099863,13000.728294809996,52.26429369000107,53476.61941872001 2024-09-12,00:11:05.000,256,10985070,12845,0,1726099864,13000.674404329991,52.31363760000386,53476.64736720001 2024-09-12,00:11:06.000,256,10985093,12885,0,1726099865,13000.667668019996,52.348883250000654,53476.65435432 2024-09-12,00:11:07.000,256,10985087,13045,0,1726099866,13000.62051385,52.341834120001295,53476.64736720001 2024-09-12,00:11:08.000,256,10985073,13045,0,1726099867,13000.566623369996,52.31363760000386,53476.63339296 2024-09-12,00:11:09.000,256,10985108,12925,0,1726099868,13000.53967813,52.27134282000043,53476.60544448 2024-09-12,00:11:10.000,256,10985101,13245,0,1726099869,13000.546414439996,52.17970413000148,53476.61941872001 2024-09-12,00:11:11.000,256,10985126,12765,0,1726099870,13000.53294181999,52.102163700001256,53476.63339296 2024-09-12,00:11:12.000,256,10985116,12805,0,1726099871,13000.49252395999,51.99642675000359,53476.65435432 2024-09-12,00:11:13.000,256,10985126,13285,0,1726099872,13000.47905134,51.890689799998654,53476.64736720001 2024-09-12,00:11:14.000,256,10985099,12805,0,1726099873,13000.45884241,51.77085459000227,53476.626405840005 2024-09-12,00:11:15.000,256,10985120,13005,0,1726099874,13000.41842455,51.700363290001405,53476.640380079996 2024-09-12,00:11:16.000,256,10985126,13125,0,1726099875,13000.384742999995,51.62282286000118,53476.65435432 2024-09-12,00:11:17.000,256,10985185,12965,0,1726099876,13000.364534069995,51.58757721000438,53476.61941872001 2024-09-12,00:11:18.000,256,10985105,12845,0,1726099877,13000.29043465999,51.60872460000246,53476.55653464 2024-09-12,00:11:19.000,256,10985081,13005,0,1726099878,13000.223071559994,51.62987199000054,53476.56352176 2024-09-12,00:11:20.000,256,10985110,12845,0,1726099879,13000.12876321999,51.714461550000124,53476.52159904001 2024-09-12,00:11:21.000,256,10985125,13005,0,1726099880,13000.061400119994,51.86954241000058,53476.528586160006 2024-09-12,00:11:22.000,256,10985071,13085,0,1726099881,12999.933410229998,51.97527935999824,53476.50063768001 2024-09-12,00:11:23.000,256,10985112,13125,0,1726099882,12999.879519749993,52.14445848000469,53476.472689199996 2024-09-12,00:11:24.000,256,10985111,12925,0,1726099883,12999.812156649998,52.25019543000235,53476.48666344 2024-09-12,00:11:25.000,256,10985076,12765,0,1726099884,12999.758266169993,52.398227160003444,53476.458714960005 2024-09-12,00:11:26.000,256,10985128,12805,0,1726099885,12999.751529859997,52.567406280002615,53476.458714960005 2024-09-12,00:11:27.000,256,10985147,13045,0,1726099886,12999.738057239992,52.67314323000028,53476.40281800001 2024-09-12,00:11:28.000,256,10985136,13365,0,1726099887,12999.711111999997,52.76478191999922,53476.37486952 2024-09-12,00:11:29.000,256,10985097,12925,0,1726099888,12999.724584620002,52.84937147999881,53476.38884376 2024-09-12,00:11:30.000,256,10985075,12805,0,1726099889,12999.731320929997,52.8634697400048,53476.360895280006 2024-09-12,00:11:31.000,256,10985102,13005,0,1726099890,12999.717848309992,52.8634697400048,53476.34692104 2024-09-12,00:11:32.000,256,10985129,13045,0,1726099891,12999.697639379992,52.83527322000009,53476.409805120005 2024-09-12,00:11:33.000,256,10985081,13045,0,1726099892,12999.697639379992,52.76478191999922,53476.4377536 2024-09-12,00:11:34.000,256,10985129,13125,0,1726099893,12999.697639379992,52.70838888000435,53476.45172784001 2024-09-12,00:11:35.000,256,10985118,12885,0,1726099894,12999.603331040002,52.560357150003256,53476.47967632001 2024-09-12,00:11:36.000,256,10985163,12885,0,1726099895,12999.562913180001,52.48986585000239,53476.528586160006 2024-09-12,00:11:37.000,256,10985136,12965,0,1726099896,12999.394505429991,52.334784990001936,53476.50063768001 2024-09-12,00:11:38.000,256,10985111,13125,0,1726099897,12999.286724469996,52.25019543000235,53476.47967632001 2024-09-12,00:11:39.000,256,10985092,13005,0,1726099898,12999.17220719999,52.17970413000148,53476.39583088 2024-09-12,00:11:40.000,256,10985110,12765,0,1726099899,12999.037481,52.13740934999805,53476.409805120005 2024-09-12,00:11:41.000,256,10985133,12805,0,1726099900,12998.92970003999,52.12331108999933,53476.38185664001 2024-09-12,00:11:42.000,256,10985091,12925,0,1726099901,12998.768028599989,52.1938023900002,53476.31897256 2024-09-12,00:11:43.000,256,10985102,13005,0,1726099902,12998.693929189998,52.3065884700045,53476.291024080005 2024-09-12,00:11:44.000,256,10985102,12965,0,1726099903,12998.626566090003,52.41232542000216,53476.24910136 2024-09-12,00:11:45.000,256,10985106,13165,0,1726099904,12998.619829779993,52.567406280002615,53476.26307560001 2024-09-12,00:11:46.000,256,10985077,12765,0,1726099905,12998.613093469998,52.736585400001786,53476.21416576001 2024-09-12,00:11:47.000,256,10985148,13045,0,1726099906,12998.606357160003,52.87051887000416,53476.16525592001 2024-09-12,00:11:48.000,256,10985114,12565,0,1726099907,12998.687192879988,53.03969799000333,53476.14429456001 2024-09-12,00:11:49.000,256,10985106,13125,0,1726099908,12998.761292289993,53.13133668000228,53476.13730744001 2024-09-12,00:11:50.000,256,10985131,12925,0,1726099909,12998.828655389989,53.201827980003145,53476.13730744001 2024-09-12,00:11:51.000,256,10985097,12725,0,1726099910,12998.869073249989,53.18068058999779,53476.172243040004 2024-09-12,00:11:52.000,256,10985069,12765,0,1726099911,12998.92970003999,53.10314016000484,53476.172243040004 2024-09-12,00:11:53.000,256,10985133,13045,0,1726099912,12998.916227419999,52.976255820001825,53476.22115288 2024-09-12,00:11:54.000,256,10985109,13085,0,1726099913,12998.862336939994,52.82117496000137,53476.16525592001 2024-09-12,00:11:55.000,256,10985086,13325,0,1726099914,12998.768028599989,52.63084845000412,53476.16525592001 2024-09-12,00:11:56.000,256,10985138,12925,0,1726099915,12998.626566090003,52.41937455000152,53476.17923016 2024-09-12,00:11:57.000,256,10985114,12765,0,1726099916,12998.444685720002,52.24314630000299,53476.22814 2024-09-12,00:11:58.000,256,10985123,12765,0,1726099917,12998.155024389991,52.158556740003405,53476.23512712001 2024-09-12,00:11:59.000,256,10985144,13125,0,1726099918,12997.93272615999,52.052819789998466,53476.172243040004 2024-09-12,00:12:00.000,256,10985130,12605,0,1726099919,12997.683482689994,51.982328490004875,53476.20019152 2024-09-12,00:12:01.000,256,10985149,12965,0,1726099920,12997.461184459993,51.99642675000359,53476.13032032 2024-09-12,00:12:02.000,256,10985085,12925,0,1726099921,12997.292776709997,52.01052501000231,53476.13032032 2024-09-12,00:12:03.000,256,10985087,13165,0,1726099922,12997.245622540002,52.059868919997825,53476.0883976 2024-09-12,00:12:04.000,256,10985147,13125,0,1726099923,12997.184995750002,52.102163700001256,53476.11634608001 2024-09-12,00:12:05.000,256,10985098,13045,0,1726099924,12997.178259439992,52.17970413000148,53476.06044912 2024-09-12,00:12:06.000,256,10985095,12925,0,1726099925,12997.158050509992,52.285441079999146,53476.04647488001 2024-09-12,00:12:07.000,256,10985086,12925,0,1726099926,12997.252358849997,52.31363760000386,53475.99057792 2024-09-12,00:12:08.000,256,10985106,13045,0,1726099927,12997.232149919997,52.37707976999809,53475.92769384001 2024-09-12,00:12:09.000,256,10985067,13005,0,1726099928,12997.265831470002,52.41232542000216,53475.9137196 2024-09-12,00:12:10.000,256,10985100,12965,0,1726099929,12997.245622540002,52.43347281000024,53475.906732480005 2024-09-12,00:12:11.000,256,10985052,12885,0,1726099930,12997.252358849997,52.44757106999896,53475.88577112 2024-09-12,00:12:12.000,256,10985084,12925,0,1726099931,12997.117632649992,52.461669329997676,53475.82987416001 2024-09-12,00:12:13.000,256,10985114,13285,0,1726099932,12997.063742170001,52.48281672000303,53475.81589992 2024-09-12,00:12:14.000,256,10985087,13125,0,1726099933,12996.92227966,52.45462019999832,53475.80192568001 2024-09-12,00:12:15.000,256,10985122,12925,0,1726099934,12996.78081715,52.384128900004725,53475.76000296001 2024-09-12,00:12:16.000,256,10985109,12605,0,1726099935,12996.63935464,52.4052762900028,53475.72506736 2024-09-12,00:12:17.000,256,10985073,13045,0,1726099936,12996.484419509994,52.37707976999809,53475.73205448001 2024-09-12,00:12:18.000,256,10985097,12925,0,1726099937,12996.356429619998,52.398227160003444,53475.68314464001 2024-09-12,00:12:19.000,256,10985138,12725,0,1726099938,12996.282330209993,52.36298150999937,53475.704106 2024-09-12,00:12:20.000,256,10985065,12925,0,1726099939,12996.154340319998,52.35593238000001,53475.63423480001 2024-09-12,00:12:21.000,256,10985093,12765,0,1726099940,12996.113922459997,52.341834120001295,53475.65519616 2024-09-12,00:12:22.000,256,10985134,12765,0,1726099941,12996.053295669997,52.327735860002576,53475.58532496 2024-09-12,00:12:23.000,256,10985075,13205,0,1726099942,12996.060031979992,52.398227160003444,53475.56436360001 2024-09-12,00:12:24.000,256,10985057,12965,0,1726099943,12996.019614119992,52.4052762900028,53475.49449240001 2024-09-12,00:12:25.000,256,10985103,13165,0,1726099944,12996.012877809997,52.46871846000431,53475.452569680005 2024-09-12,00:12:26.000,256,10985091,12605,0,1726099945,12995.972459949997,52.5392097599979,53475.38269848 2024-09-12,00:12:27.000,256,10985101,13085,0,1726099946,12995.985932570002,52.574455410001974,53475.3896856 2024-09-12,00:12:28.000,256,10985070,12925,0,1726099947,12995.925305780002,52.623799320004764,53475.36872424 2024-09-12,00:12:29.000,256,10985063,13045,0,1726099948,12995.898360539992,52.687241489998996,53475.37571136001 2024-09-12,00:12:30.000,256,10985101,12965,0,1726099949,12995.864678990001,52.68019235999964,53475.3198144 2024-09-12,00:12:31.000,256,10985111,13125,0,1726099950,12995.830997439996,52.68019235999964,53475.27090456 2024-09-12,00:12:32.000,256,10985086,13045,0,1726099951,12995.777106959991,52.64494671000284,53475.27090456 2024-09-12,00:12:33.000,256,10985081,13365,0,1726099952,12995.68279862,52.623799320004764,53475.24295608 2024-09-12,00:12:34.000,256,10985131,12845,0,1726099953,12995.61543551999,52.54625889000454,53475.2499432 2024-09-12,00:12:35.000,256,10985095,13005,0,1726099954,12995.56154504,52.48281672000303,53475.22898184001 2024-09-12,00:12:36.000,256,10985145,13045,0,1726099955,12995.507654559995,52.43347281000024,53475.2499432 2024-09-12,00:12:37.000,256,10985118,13125,0,1726099956,12995.507654559995,52.37003063999873,53475.26391744 2024-09-12,00:12:38.000,256,10985069,12925,0,1726099957,12995.47397300999,52.327735860002576,53475.24295608 2024-09-12,00:12:39.000,256,10985115,12925,0,1726099958,12995.447027769995,52.327735860002576,53475.13116216001 2024-09-12,00:12:40.000,256,10985075,13285,0,1726099959,12995.467236699995,52.32068673000322,53475.235968960005 2024-09-12,00:12:41.000,256,10985101,13125,0,1726099960,12995.44029146,52.398227160003444,53475.19404624 2024-09-12,00:12:42.000,256,10985136,13085,0,1726099961,12995.33251049999,52.461669329997676,53475.187059120006 2024-09-12,00:12:43.000,256,10985127,12765,0,1726099962,12995.33924681,52.560357150003256,53475.17308488 2024-09-12,00:12:44.000,256,10985086,13205,0,1726099963,12995.33924681,52.64494671000284,53475.13814928001 2024-09-12,00:12:45.000,256,10985136,12885,0,1726099964,12995.33924681,52.76478191999922,53475.04032960001 2024-09-12,00:12:46.000,256,10985133,13285,0,1726099965,12995.33251049999,52.82117496000137,53475.09622656 2024-09-12,00:12:47.000,256,10985115,12845,0,1726099966,12995.305565259994,52.8634697400048,53475.13814928001 2024-09-12,00:12:48.000,256,10985143,12925,0,1726099967,12995.265147399994,52.8987153900016,53475.13814928001 2024-09-12,00:12:49.000,256,10985145,12765,0,1726099968,12995.197784299999,52.90576452000096,53475.08923944001 2024-09-12,00:12:50.000,256,10985121,13045,0,1726099969,12995.137157509998,52.84937147999881,53475.04032960001 2024-09-12,00:12:51.000,256,10985102,13005,0,1726099970,12995.096739649998,52.800027570003294,53475.03334248 2024-09-12,00:12:52.000,256,10985132,13125,0,1726099971,12995.042849169993,52.736585400001786,53475.01238112001 2024-09-12,00:12:53.000,256,10985119,12925,0,1726099972,12994.982222379993,52.65904497000156,53474.94250992001 2024-09-12,00:12:54.000,256,10985104,13085,0,1726099973,12994.928331900002,52.60265192999941,53474.94250992001 2024-09-12,00:12:55.000,256,10985098,13045,0,1726099974,12994.874441419997,52.560357150003256,53474.8656516 2024-09-12,00:12:56.000,256,10985116,13005,0,1726099975,12994.800342009992,52.5392097599979,53474.851677360006 2024-09-12,00:12:57.000,256,10985126,12925,0,1726099976,12994.759924149992,52.54625889000454,53474.85866448 2024-09-12,00:12:58.000,256,10985129,13205,0,1726099977,12994.699297359992,52.58150454000133,53474.80276752001 2024-09-12,00:12:59.000,256,10985096,13125,0,1726099978,12994.672352119997,52.63084845000412,53474.80975464 2024-09-12,00:13:00.000,256,10985096,13045,0,1726099979,12994.665615810001,52.64494671000284,53474.81674176 2024-09-12,00:13:01.000,256,10985120,13085,0,1726099980,12994.604989020001,52.687241489998996,53474.78879328 2024-09-12,00:13:02.000,256,10985109,13045,0,1726099981,12994.604989020001,52.71543801000371,53474.6909736 2024-09-12,00:13:03.000,256,10985087,13125,0,1726099982,12994.598252709991,52.70838888000435,53474.71193496 2024-09-12,00:13:04.000,256,10985090,12845,0,1726099983,12994.604989020001,52.72248714000307,53474.71892208 2024-09-12,00:13:05.000,256,10985133,13325,0,1726099984,12994.658879499992,52.6519958400022,53474.683986480006 2024-09-12,00:13:06.000,256,10985090,12925,0,1726099985,12994.638670569992,52.58150454000133,53474.71892208 2024-09-12,00:13:07.000,256,10985124,12925,0,1726099986,12994.652143189996,52.53216062999854,53474.70494784001 2024-09-12,00:13:08.000,256,10985119,13085,0,1726099987,12994.638670569992,52.43347281000024,53474.69796072 2024-09-12,00:13:09.000,256,10985123,12805,0,1726099988,12994.618461639991,52.398227160003444,53474.71892208 2024-09-12,00:13:10.000,256,10985145,12925,0,1726099989,12994.578043779991,52.348883250000654,53474.70494784001 2024-09-12,00:13:11.000,256,10985091,12845,0,1726099990,12994.47699912999,52.31363760000386,53474.63507664001 2024-09-12,00:13:12.000,256,10985146,12885,0,1726099991,12994.45679019999,52.285441079999146,53474.64905088 2024-09-12,00:13:13.000,256,10985093,12605,0,1726099992,12994.29511875999,52.3065884700045,53474.663025120004 2024-09-12,00:13:14.000,256,10985064,13005,0,1726099993,12994.227755659995,52.292490209998505,53474.614115280005 2024-09-12,00:13:15.000,256,10985157,13125,0,1726099994,12994.17386517999,52.31363760000386,53474.62808952001 2024-09-12,00:13:16.000,256,10985101,13005,0,1726099995,12994.11323838999,52.32068673000322,53474.60712816001 2024-09-12,00:13:17.000,256,10985130,12965,0,1726099996,12994.09302945999,52.36298150999937,53474.55821832001 2024-09-12,00:13:18.000,256,10985136,12965,0,1726099997,12994.03240266999,52.42642368000088,53474.54424408 2024-09-12,00:13:19.000,256,10985112,12565,0,1726099998,12994.025666359994,52.4405219399996,53474.52328272 2024-09-12,00:13:20.000,256,10985135,13045,0,1726099999,12993.991984809989,52.41232542000216,53474.516295600006 2024-09-12,00:13:21.000,256,10985162,12885,0,1726100000,12994.025666359994,52.42642368000088,53474.50930848001 2024-09-12,00:13:22.000,256,10985110,12765,0,1726100001,12994.05261159999,52.384128900004725,53474.5512312 2024-09-12,00:13:23.000,256,10985127,12765,0,1726100002,12994.13344731999,52.37003063999873,53474.495334240004 2024-09-12,00:13:24.000,256,10985097,13005,0,1726100003,12994.14018363,52.36298150999937,53474.516295600006 2024-09-12,00:13:25.000,256,10985128,12845,0,1726100004,12994.18060149,52.327735860002576,53474.53026984 2024-09-12,00:13:26.000,256,10985074,12925,0,1726100005,12994.14018363,52.299539339997864,53474.53026984 2024-09-12,00:13:27.000,256,10985103,12805,0,1726100006,12994.099765769999,52.285441079999146,53474.47437288 2024-09-12,00:13:28.000,256,10985107,12565,0,1726100007,12994.05261159999,52.25019543000235,53474.54424408 2024-09-12,00:13:29.000,256,10985084,13165,0,1726100008,12993.951566949989,52.26429369000107,53474.45341152 2024-09-12,00:13:30.000,256,10985159,13045,0,1726100009,12993.870731229988,52.27839194999979,53474.46738576001 2024-09-12,00:13:31.000,256,10985136,12885,0,1726100010,12993.783159199993,52.285441079999146,53474.4114888 2024-09-12,00:13:32.000,256,10985143,13005,0,1726100011,12993.655169309997,52.334784990001936,53474.35559184 2024-09-12,00:13:33.000,256,10985094,13165,0,1726100012,12993.695587169997,52.384128900004725,53474.306682 2024-09-12,00:13:34.000,256,10985077,12965,0,1726100013,12993.702323479993,52.43347281000024,53474.32065624001 2024-09-12,00:13:35.000,256,10985145,13125,0,1726100014,12993.789895509988,52.48986585000239,53474.29969488001 2024-09-12,00:13:36.000,256,10985038,12805,0,1726100015,12993.904412779993,52.53216062999854,53474.25078504001 2024-09-12,00:13:37.000,256,10985119,13045,0,1726100016,12994.039138979999,52.5533080200039,53474.26475928 2024-09-12,00:13:38.000,256,10985105,13085,0,1726100017,12994.187337799995,52.5392097599979,53474.24379792 2024-09-12,00:13:39.000,256,10985105,12845,0,1726100018,12994.389427099995,52.58150454000133,53474.22283656001 2024-09-12,00:13:40.000,256,10985130,13125,0,1726100019,12994.497208059991,52.511013240000466,53474.2368108 2024-09-12,00:13:41.000,256,10985114,13125,0,1726100020,12994.591516399996,52.49691498000175,53474.29969488001 2024-09-12,00:13:42.000,256,10985096,12965,0,1726100021,12994.625197950001,52.4405219399996,53474.36257896 2024-09-12,00:13:43.000,256,10985113,13125,0,1726100022,12994.665615810001,52.4052762900028,53474.327643360004 2024-09-12,00:13:44.000,256,10985100,13085,0,1726100023,12994.658879499992,52.35593238000001,53474.41847592001 2024-09-12,00:13:45.000,256,10985163,12965,0,1726100024,12994.571307469996,52.299539339997864,53474.38354032 2024-09-12,00:13:46.000,256,10985104,13245,0,1726100025,12994.551098539996,52.20790064999892,53474.43245016 2024-09-12,00:13:47.000,256,10985147,13165,0,1726100026,12994.470262819996,52.18675326000084,53474.40450168 2024-09-12,00:13:48.000,256,10985123,12925,0,1726100027,12994.39616340999,52.17970413000148,53474.36956608001 2024-09-12,00:13:49.000,256,10985102,12805,0,1726100028,12994.349009239995,52.116261959999974,53474.3765532 2024-09-12,00:13:50.000,256,10985145,13125,0,1726100029,12994.33553661999,52.102163700001256,53474.36956608001 2024-09-12,00:13:51.000,256,10985182,12925,0,1726100030,12994.35574554999,52.08101631000318,53474.38354032 2024-09-12,00:13:52.000,256,10985111,13245,0,1726100031,12994.429844959996,52.06691805000446,53474.36257896 2024-09-12,00:13:53.000,256,10985131,12965,0,1726100032,12994.510680679996,52.0951145700019,53474.348604720006 2024-09-12,00:13:54.000,256,10985106,13285,0,1726100033,12994.591516399996,52.165605870002764,53474.306682 2024-09-12,00:13:55.000,256,10985152,12885,0,1726100034,12994.679088429992,52.20790064999892,53474.306682 2024-09-12,00:13:56.000,256,10985098,13165,0,1726100035,12994.766660460002,52.285441079999146,53474.27174640001 2024-09-12,00:13:57.000,256,10985119,13325,0,1726100036,12994.807078320002,52.334784990001936,53474.27174640001 2024-09-12,00:13:58.000,256,10985086,12965,0,1726100037,12994.887914040002,52.43347281000024,53474.29969488001 2024-09-12,00:13:59.000,256,10985076,12925,0,1726100038,12994.881177729992,52.49691498000175,53474.28572064 2024-09-12,00:14:00.000,256,10985129,12725,0,1726100039,12994.894650349997,52.58150454000133,53474.28572064 2024-09-12,00:14:01.000,256,10985088,12645,0,1726100040,12994.901386659993,52.63084845000412,53474.327643360004 2024-09-12,00:14:02.000,256,10985146,12885,0,1726100041,12994.854232489997,52.6519958400022,53474.397514560005 2024-09-12,00:14:03.000,256,10985160,13085,0,1726100042,12994.847496180002,52.67314323000028,53474.38354032 2024-09-12,00:14:04.000,256,10985120,12725,0,1726100043,12994.786869390002,52.694290619998355,53474.327643360004 2024-09-12,00:14:05.000,256,10985157,12725,0,1726100044,12994.813814629997,52.64494671000284,53474.327643360004 2024-09-12,00:14:06.000,256,10985143,13085,0,1726100045,12994.840759869992,52.64494671000284,53474.33463048 2024-09-12,00:14:07.000,256,10985107,13005,0,1726100046,12994.813814629997,52.59560280000005,53474.29969488001 2024-09-12,00:14:08.000,256,10985144,12765,0,1726100047,12994.820550939992,52.53216062999854,53474.306682 2024-09-12,00:14:09.000,256,10985104,12765,0,1726100048,12994.807078320002,52.48986585000239,53474.306682 2024-09-12,00:14:10.000,256,10985117,13045,0,1726100049,12994.860968799992,52.41232542000216,53474.348604720006 2024-09-12,00:14:11.000,256,10985127,13005,0,1726100050,12994.860968799992,52.37707976999809,53474.38354032 2024-09-12,00:14:12.000,256,10985107,12805,0,1726100051,12994.854232489997,52.27134282000043,53474.36956608001 2024-09-12,00:14:13.000,256,10985127,13085,0,1726100052,12994.887914040002,52.18675326000084,53474.3765532 2024-09-12,00:14:14.000,256,10985139,12765,0,1726100053,12994.854232489997,52.13036021999869,53474.40450168 2024-09-12,00:14:15.000,256,10985112,13205,0,1726100054,12994.874441419997,52.059868919997825,53474.38354032 2024-09-12,00:14:16.000,256,10985105,13165,0,1726100055,12994.860968799992,51.96823022999888,53474.42546304 2024-09-12,00:14:17.000,256,10985154,12845,0,1726100056,12994.901386659993,51.85544415000186,53474.36257896 2024-09-12,00:14:18.000,256,10985090,12925,0,1726100057,12994.914859279997,51.77790372000163,53474.397514560005 2024-09-12,00:14:19.000,256,10985093,13085,0,1726100058,12994.921595589993,51.707412420000765,53474.38354032 2024-09-12,00:14:20.000,256,10985140,13165,0,1726100059,12994.955277139998,51.658068509997975,53474.41847592001 2024-09-12,00:14:21.000,256,10985127,12805,0,1726100060,12994.962013449993,51.54528243000095,53474.45341152 2024-09-12,00:14:22.000,256,10985121,12925,0,1726100061,12994.935068209998,51.54528243000095,53474.50232136 2024-09-12,00:14:23.000,256,10985131,13085,0,1726100062,12994.935068209998,51.57347894999839,53474.52328272 2024-09-12,00:14:24.000,256,10985155,12885,0,1726100063,12994.901386659993,51.53823330000159,53474.446424400005 2024-09-12,00:14:25.000,256,10985134,12765,0,1726100064,12994.840759869992,51.51003678000416,53474.495334240004 2024-09-12,00:14:26.000,256,10985102,13165,0,1726100065,12994.820550939992,51.53823330000159,53474.48834712001 2024-09-12,00:14:27.000,256,10985179,13125,0,1726100066,12994.867705110002,51.6016754700031,53474.42546304 2024-09-12,00:14:28.000,256,10985077,13045,0,1726100067,12994.793605699997,51.59462634000374,53474.46039864001 2024-09-12,00:14:29.000,256,10985129,12925,0,1726100068,12994.813814629997,51.62987199000054,53474.46738576001 2024-09-12,00:14:30.000,256,10985141,12885,0,1726100069,12994.894650349997,51.67216677000397,53474.446424400005 2024-09-12,00:14:31.000,256,10985157,12965,0,1726100070,12994.921595589993,51.66511764000461,53474.46039864001 2024-09-12,00:14:32.000,256,10985060,12925,0,1726100071,12995.056321789998,51.67216677000397,53474.48834712001 2024-09-12,00:14:33.000,256,10985105,12965,0,1726100072,12995.143893819994,51.700363290001405,53474.42546304 2024-09-12,00:14:34.000,256,10985118,12965,0,1726100073,12995.298828949999,51.714461550000124,53474.45341152 2024-09-12,00:14:35.000,256,10985107,12965,0,1726100074,12995.44029146,51.756756330003554,53474.41847592001 2024-09-12,00:14:36.000,256,10985114,13045,0,1726100075,12995.6019629,51.82019849999779,53474.46738576001 2024-09-12,00:14:37.000,256,10985139,12925,0,1726100076,12995.756898029991,51.91183719000401,53474.48136 2024-09-12,00:14:38.000,256,10985104,13085,0,1726100077,12995.871415299996,51.96118109999952,53474.46738576001 2024-09-12,00:14:39.000,256,10985154,13125,0,1726100078,12995.999405189992,52.03872152999975,53474.52328272 2024-09-12,00:14:40.000,256,10985134,12965,0,1726100079,12996.053295669997,52.03167240000039,53474.495334240004 2024-09-12,00:14:41.000,256,10985110,13085,0,1726100080,12996.093713529997,52.102163700001256,53474.50232136 2024-09-12,00:14:42.000,256,10985134,13245,0,1726100081,12996.134131389997,52.13740934999805,53474.48834712001 2024-09-12,00:14:43.000,256,10985081,12925,0,1726100082,12996.113922459997,52.12331108999933,53474.60014104 2024-09-12,00:14:44.000,256,10985126,13005,0,1726100083,12996.134131389997,52.07396718000382,53474.64905088 2024-09-12,00:14:45.000,256,10985125,13125,0,1726100084,12996.127395080002,51.99642675000359,53474.65603800001 2024-09-12,00:14:46.000,256,10985145,12845,0,1726100085,12996.107186150002,51.89773892999801,53474.70494784001 2024-09-12,00:14:47.000,256,10985114,12765,0,1726100086,12996.039823049992,51.83429676000378,53474.71892208 2024-09-12,00:14:48.000,256,10985161,12845,0,1726100087,12996.012877809997,51.700363290001405,53474.75385768001 2024-09-12,00:14:49.000,256,10985133,12725,0,1726100088,12996.073504599997,51.658068509997975,53474.75385768001 2024-09-12,00:14:50.000,256,10985143,12805,0,1726100089,12996.080240909992,51.59462634000374,53474.71193496 2024-09-12,00:14:51.000,256,10985123,12885,0,1726100090,12996.100449839993,51.524135040002875,53474.69796072 2024-09-12,00:14:52.000,256,10985107,13045,0,1726100091,12996.188021870003,51.53823330000159,53474.71193496 2024-09-12,00:14:53.000,256,10985159,12925,0,1726100092,12996.275593899998,51.56642981999903,53474.64206376 2024-09-12,00:14:54.000,256,10985135,13045,0,1726100093,12996.349693309989,51.66511764000461,53474.67699936001 2024-09-12,00:14:55.000,256,10985147,13125,0,1726100094,12996.51136474999,51.756756330003554,53474.64905088 2024-09-12,00:14:56.000,256,10985112,13085,0,1726100095,12996.61240939999,51.890689799998654,53474.614115280005 2024-09-12,00:14:57.000,256,10985108,12805,0,1726100096,12996.72019036,52.00347588000295,53474.6211024 2024-09-12,00:14:58.000,256,10985153,13125,0,1726100097,12996.78081715,52.116261959999974,53474.67699936001 2024-09-12,00:14:59.000,256,10985157,13165,0,1726100098,12996.8818618,52.23609717000363,53474.683986480006 2024-09-12,00:15:00.000,256,10985110,12965,0,1726100099,12996.915543349991,52.27839194999979,53474.732896320005 2024-09-12,00:15:01.000,256,10985134,13125,0,1726100100,12996.929015969996,52.327735860002576,53474.67001224 2024-09-12,00:15:02.000,256,10985064,12925,0,1726100101,12996.8818618,52.36298150999937,53474.78879328 2024-09-12,00:15:03.000,256,10985114,12845,0,1726100102,12996.86165287,52.41937455000152,53474.7608448 2024-09-12,00:15:04.000,256,10985115,12925,0,1726100103,12996.76060822,52.36298150999937,53474.79578040001 2024-09-12,00:15:05.000,256,10985159,12925,0,1726100104,12996.65956357,52.37003063999873,53474.76783192 2024-09-12,00:15:06.000,256,10985117,12885,0,1726100105,12996.605673089995,52.36298150999937,53474.75385768001 2024-09-12,00:15:07.000,256,10985119,12685,0,1726100106,12996.57872785,52.299539339997864,53474.781806160005 2024-09-12,00:15:08.000,256,10985173,12885,0,1726100107,12996.63261832999,52.3065884700045,53474.781806160005 2024-09-12,00:15:09.000,256,10985113,13125,0,1726100108,12996.6797725,52.27839194999979,53474.830716000004 2024-09-12,00:15:10.000,256,10985128,13125,0,1726100109,12996.76060822,52.26429369000107,53474.87263872001 2024-09-12,00:15:11.000,256,10985123,12885,0,1726100110,12996.84144394,52.292490209998505,53474.830716000004 2024-09-12,00:15:12.000,256,10985106,12845,0,1726100111,12996.929015969996,52.285441079999146,53474.80975464 2024-09-12,00:15:13.000,256,10985125,12725,0,1726100112,12996.98290645,52.27839194999979,53474.851677360006 2024-09-12,00:15:14.000,256,10985091,12805,0,1726100113,12996.996379069991,52.24314630000299,53474.79578040001 2024-09-12,00:15:15.000,256,10985110,13045,0,1726100114,12997.003115380001,52.24314630000299,53474.830716000004 2024-09-12,00:15:16.000,256,10985147,12885,0,1726100115,12996.94248859,52.20790064999892,53474.83770312 2024-09-12,00:15:17.000,256,10985108,13045,0,1726100116,12996.868389179996,52.21494977999828,53474.89360008001 2024-09-12,00:15:18.000,256,10985120,13045,0,1726100117,12996.747135599995,52.20790064999892,53474.900587200005 2024-09-12,00:15:19.000,256,10985149,13125,0,1726100118,12996.63935464,52.1938023900002,53474.87263872001 2024-09-12,00:15:20.000,256,10985132,12845,0,1726100119,12996.565255229994,52.22199891000491,53474.89360008001 2024-09-12,00:15:21.000,256,10985126,12885,0,1726100120,12996.504628439994,52.24314630000299,53474.92853568 2024-09-12,00:15:22.000,256,10985118,13125,0,1726100121,12996.403583789994,52.24314630000299,53474.85866448 2024-09-12,00:15:23.000,256,10985111,13205,0,1726100122,12996.410320099989,52.292490209998505,53474.900587200005 2024-09-12,00:15:24.000,256,10985145,12765,0,1726100123,12996.376638549998,52.31363760000386,53474.83770312 2024-09-12,00:15:25.000,256,10985140,12925,0,1726100124,12996.457474269999,52.31363760000386,53474.87962584 2024-09-12,00:15:26.000,256,10985099,13085,0,1726100125,12996.565255229994,52.32068673000322,53474.85866448 2024-09-12,00:15:27.000,256,10985093,13045,0,1726100126,12996.65282725999,52.341834120001295,53474.83770312 2024-09-12,00:15:28.000,256,10985118,13005,0,1726100127,12996.767344529995,52.299539339997864,53474.79578040001 2024-09-12,00:15:29.000,256,10985130,12965,0,1726100128,12996.8818618,52.27134282000043,53474.87962584 2024-09-12,00:15:30.000,256,10985099,13085,0,1726100129,12996.94248859,52.22904804000427,53474.851677360006 2024-09-12,00:15:31.000,256,10985145,12885,0,1726100130,12996.949224899996,52.20085151999956,53474.87962584 2024-09-12,00:15:32.000,256,10985120,12965,0,1726100131,12996.98290645,52.12331108999933,53474.80276752001 2024-09-12,00:15:33.000,256,10985108,12685,0,1726100132,12996.955961209991,52.08101631000318,53474.82372888001 2024-09-12,00:15:34.000,256,10985098,12805,0,1726100133,12996.915543349991,52.02462327000103,53474.87962584 2024-09-12,00:15:35.000,256,10985131,12605,0,1726100134,12996.868389179996,51.99642675000359,53474.88661296 2024-09-12,00:15:36.000,256,10985130,12925,0,1726100135,12996.87512548999,51.99642675000359,53474.851677360006 2024-09-12,00:15:37.000,256,10985088,12605,0,1726100136,12996.848180249995,51.99642675000359,53474.87962584 2024-09-12,00:15:38.000,256,10985087,12965,0,1726100137,12996.84144394,52.052819789998466,53474.851677360006 2024-09-12,00:15:39.000,256,10985099,13125,0,1726100138,12996.89533441999,52.08101631000318,53474.78879328 2024-09-12,00:15:40.000,256,10985113,12845,0,1726100139,12996.989642759996,52.18675326000084,53474.78879328 2024-09-12,00:15:41.000,256,10985134,12765,0,1726100140,12997.110896339997,52.32068673000322,53474.83770312 2024-09-12,00:15:42.000,256,10985071,12965,0,1726100141,12997.245622540002,52.41232542000216,53474.72590920001 2024-09-12,00:15:43.000,256,10985108,13205,0,1726100142,12997.414030289998,52.525111499999184,53474.77481904001 2024-09-12,00:15:44.000,256,10985108,13165,0,1726100143,12997.562229109993,52.65904497000156,53474.79578040001 2024-09-12,00:15:45.000,256,10985079,12925,0,1726100144,12997.69021899999,52.77183104999858,53474.781806160005 2024-09-12,00:15:46.000,256,10985113,12685,0,1726100145,12997.81820889,52.8634697400048,53474.72590920001 2024-09-12,00:15:47.000,256,10985064,13085,0,1726100146,12997.946198779995,52.96215756000311,53474.7608448 2024-09-12,00:15:48.000,256,10985166,12965,0,1726100147,12997.966407709995,53.04674712000269,53474.83770312 2024-09-12,00:15:49.000,256,10985102,13125,0,1726100148,12997.93272615999,53.05379625000205,53474.87962584 2024-09-12,00:15:50.000,256,10985083,13365,0,1726100149,12997.89904461,53.08199276999949,53474.85866448 2024-09-12,00:15:51.000,256,10985115,12965,0,1726100150,12997.737373169999,53.01855059999798,53474.91456144 2024-09-12,00:15:52.000,256,10985105,12845,0,1726100151,12997.622855899994,53.01150146999862,53474.9355228 2024-09-12,00:15:53.000,256,10985099,12965,0,1726100152,12997.400557669993,52.89166626000224,53474.95648416 2024-09-12,00:15:54.000,256,10985105,12965,0,1726100153,12997.191732059997,52.82822409000073,53474.92154856001 2024-09-12,00:15:55.000,256,10985104,13125,0,1726100154,12997.009851689996,52.701339749997715,53474.949497040005 2024-09-12,00:15:56.000,256,10985108,12925,0,1726100155,12996.82123501,52.63084845000412,53474.97045840001 2024-09-12,00:15:57.000,256,10985123,12845,0,1726100156,12996.63261832999,52.511013240000466,53474.97744552 2024-09-12,00:15:58.000,256,10985086,13125,0,1726100157,12996.53157367999,52.43347281000024,53474.94250992001 2024-09-12,00:15:59.000,256,10985107,12765,0,1726100158,12996.497892129999,52.4405219399996,53474.92853568 2024-09-12,00:16:00.000,256,10985120,13125,0,1726100159,12996.457474269999,52.4405219399996,53474.900587200005 2024-09-12,00:16:01.000,256,10985132,13005,0,1726100160,12996.444001649994,52.461669329997676,53474.87263872001 2024-09-12,00:16:02.000,256,10985136,13045,0,1726100161,12996.51136474999,52.49691498000175,53474.80975464 2024-09-12,00:16:03.000,256,10985140,12765,0,1726100162,12996.524837369994,52.58150454000133,53474.74687056 2024-09-12,00:16:04.000,256,10985142,13005,0,1726100163,12996.585464159994,52.66609410000092,53474.73988344 2024-09-12,00:16:05.000,256,10985122,13285,0,1726100164,12996.585464159994,52.72248714000307,53474.71892208 2024-09-12,00:16:06.000,256,10985074,13085,0,1726100165,12996.65282725999,52.82822409000073,53474.70494784001 2024-09-12,00:16:07.000,256,10985047,12845,0,1726100166,12996.65282725999,52.89166626000224,53474.74687056 2024-09-12,00:16:08.000,256,10985151,12965,0,1726100167,12996.65956357,52.94101016999775,53474.6909736 2024-09-12,00:16:09.000,256,10985076,12885,0,1726100168,12996.57872785,52.969206690002466,53474.71193496 2024-09-12,00:16:10.000,256,10985074,13125,0,1726100169,12996.59220046999,52.96215756000311,53474.69796072 2024-09-12,00:16:11.000,256,10985082,12925,0,1726100170,12996.545046299994,52.969206690002466,53474.6909736 2024-09-12,00:16:12.000,256,10985071,13245,0,1726100171,12996.53157367999,52.87756800000352,53474.64206376 2024-09-12,00:16:13.000,256,10985101,12965,0,1726100172,12996.518101059999,52.83527322000009,53474.67001224 2024-09-12,00:16:14.000,256,10985113,12845,0,1726100173,12996.477683199999,52.77183104999858,53474.64206376 2024-09-12,00:16:15.000,256,10985113,13005,0,1726100174,12996.450737959989,52.71543801000371,53474.60712816001 2024-09-12,00:16:16.000,256,10985097,13005,0,1726100175,12996.47094688999,52.67314323000028,53474.57917968 2024-09-12,00:16:17.000,256,10985063,12925,0,1726100176,12996.497892129999,52.6519958400022,53474.5512312 2024-09-12,00:16:18.000,256,10985062,13045,0,1726100177,12996.545046299994,52.6519958400022,53474.50930848001 2024-09-12,00:16:19.000,256,10985094,13085,0,1726100178,12996.57199153999,52.66609410000092,53474.50930848001 2024-09-12,00:16:20.000,256,10985113,12885,0,1726100179,12996.63261832999,52.736585400001786,53474.45341152 2024-09-12,00:16:21.000,256,10985103,12805,0,1726100180,12996.65956357,52.792978440003935,53474.46039864001 2024-09-12,00:16:22.000,256,10985136,13165,0,1726100181,12996.79428976999,52.83527322000009,53474.47437288 2024-09-12,00:16:23.000,256,10985079,12965,0,1726100182,12996.868389179996,52.90576452000096,53474.48834712001 2024-09-12,00:16:24.000,256,10985117,12805,0,1726100183,12996.935752279991,52.983304950001184,53474.46039864001 2024-09-12,00:16:25.000,256,10985120,13325,0,1726100184,12997.036796929991,53.01855059999798,53474.446424400005 2024-09-12,00:16:26.000,256,10985049,12965,0,1726100185,12997.083951100001,52.9974032099999,53474.4114888 2024-09-12,00:16:27.000,256,10985099,12845,0,1726100186,12997.137841579992,53.00445233999926,53474.42546304 2024-09-12,00:16:28.000,256,10985079,12685,0,1726100187,12997.144577890002,52.94101016999775,53474.45341152 2024-09-12,00:16:29.000,256,10985116,13285,0,1726100188,12997.124368960001,52.90576452000096,53474.47437288 2024-09-12,00:16:30.000,256,10985087,13085,0,1726100189,12997.104160030001,52.800027570003294,53474.46039864001 2024-09-12,00:16:31.000,256,10985102,12845,0,1726100190,12997.057005859991,52.77888017999794,53474.48136 2024-09-12,00:16:32.000,256,10985121,12805,0,1726100191,12996.949224899996,52.687241489998996,53474.46738576001 2024-09-12,00:16:33.000,256,10985065,12845,0,1726100192,12996.848180249995,52.67314323000028,53474.46039864001 2024-09-12,00:16:34.000,256,10985119,13125,0,1726100193,12996.747135599995,52.66609410000092,53474.42546304 2024-09-12,00:16:35.000,256,10985086,13165,0,1726100194,12996.69998143,52.68019235999964,53474.42546304 2024-09-12,00:16:36.000,256,10985041,12685,0,1726100195,12996.666299879995,52.71543801000371,53474.38354032 2024-09-12,00:16:37.000,256,10985063,12725,0,1726100196,12996.65282725999,52.792978440003935,53474.39052744001 2024-09-12,00:16:38.000,256,10985077,12885,0,1726100197,12996.74039929,52.87051887000416,53474.38354032 2024-09-12,00:16:39.000,256,10985067,12765,0,1726100198,12996.81449869999,52.96215756000311,53474.306682 2024-09-12,00:16:40.000,256,10985110,12765,0,1726100199,12996.949224899996,53.06084538000141,53474.25078504001 2024-09-12,00:16:41.000,256,10985057,13045,0,1726100200,12997.104160030001,53.11723842000356,53474.24379792 2024-09-12,00:16:42.000,256,10985086,13165,0,1726100201,12997.299513019992,53.17363145999843,53474.29969488001 2024-09-12,00:16:43.000,256,10985080,13005,0,1726100202,12997.488129699988,53.23707362999994,53474.25777216 2024-09-12,00:16:44.000,256,10985171,12885,0,1726100203,12997.589174349989,53.21592624000186,53474.27174640001 2024-09-12,00:16:45.000,256,10985069,12845,0,1726100204,12997.73063685999,53.21592624000186,53474.28572064 2024-09-12,00:16:46.000,256,10985083,12925,0,1726100205,12997.824945199995,53.17363145999843,53474.25078504001 2024-09-12,00:16:47.000,256,10985079,12685,0,1726100206,12997.91925354,53.21592624000186,53474.278733520005 2024-09-12,00:16:48.000,256,10985094,12845,0,1726100207,12997.9596714,53.12428755000292,53474.29969488001 2024-09-12,00:16:49.000,256,10985071,12925,0,1726100208,12997.986616639995,53.10314016000484,53474.28572064 2024-09-12,00:16:50.000,256,10985084,12845,0,1726100209,12997.97988033,53.01855059999798,53474.29969488001 2024-09-12,00:16:51.000,256,10985101,12765,0,1726100210,12997.97988033,52.933961039998394,53474.38354032 2024-09-12,00:16:52.000,256,10985108,13045,0,1726100211,12997.93272615999,52.87051887000416,53474.42546304 2024-09-12,00:16:53.000,256,10985090,12925,0,1726100212,12997.986616639995,52.800027570003294,53474.45341152 2024-09-12,00:16:54.000,256,10985075,12845,0,1726100213,12997.91925354,52.743634530001145,53474.45341152 2024-09-12,00:16:55.000,256,10985079,12845,0,1726100214,12997.925989849995,52.67314323000028,53474.48834712001 2024-09-12,00:16:56.000,256,10985120,13125,0,1726100215,12997.925989849995,52.63084845000412,53474.53725696001 2024-09-12,00:16:57.000,256,10985074,13045,0,1726100216,12997.925989849995,52.58855367000069,53474.53026984 2024-09-12,00:16:58.000,256,10985109,13125,0,1726100217,12997.91925354,52.60265192999941,53474.48136 2024-09-12,00:16:59.000,256,10985122,12925,0,1726100218,12997.93272615999,52.65904497000156,53474.50232136 2024-09-12,00:17:00.000,256,10985081,12805,0,1726100219,12997.93946247,52.63084845000412,53474.50930848001 2024-09-12,00:17:01.000,256,10985074,12685,0,1726100220,12997.95293508999,52.70838888000435,53474.46738576001 2024-09-12,00:17:02.000,256,10985064,12925,0,1726100221,12997.966407709995,52.81412583000201,53474.46039864001 2024-09-12,00:17:03.000,256,10985104,12925,0,1726100222,12997.97314401999,52.87051887000416,53474.446424400005 2024-09-12,00:17:04.000,256,10985120,12965,0,1726100223,12998.027034499995,52.983304950001184,53474.43943728001 2024-09-12,00:17:05.000,256,10985096,12685,0,1726100224,12998.07418866999,53.06789451000077,53474.4114888 2024-09-12,00:17:06.000,256,10985101,13165,0,1726100225,12998.155024389991,53.08199276999949,53474.40450168 2024-09-12,00:17:07.000,256,10985061,12965,0,1726100226,12998.262805350001,53.08199276999949,53474.4114888 2024-09-12,00:17:08.000,256,10985096,12965,0,1726100227,12998.316695829992,53.10314016000484,53474.42546304 2024-09-12,00:17:09.000,256,10985091,13045,0,1726100228,12998.431213099997,53.032648860003974,53474.4114888 2024-09-12,00:17:10.000,256,10985046,13085,0,1726100229,12998.532257749997,52.99035408000054,53474.43245016 2024-09-12,00:17:11.000,256,10985098,12805,0,1726100230,12998.586148230002,52.87756800000352,53474.43943728001 2024-09-12,00:17:12.000,256,10985097,12925,0,1726100231,12998.660247639993,52.77888017999794,53474.46738576001 2024-09-12,00:17:13.000,256,10985085,13085,0,1726100232,12998.640038709993,52.68019235999964,53474.446424400005 2024-09-12,00:17:14.000,256,10985106,12765,0,1726100233,12998.633302399998,52.560357150003256,53474.48136 2024-09-12,00:17:15.000,256,10985125,13285,0,1726100234,12998.633302399998,52.4405219399996,53474.46738576001 2024-09-12,00:17:16.000,256,10985094,13285,0,1726100235,12998.505312510002,52.35593238000001,53474.53026984 2024-09-12,00:17:17.000,256,10985137,12965,0,1726100236,12998.417740479992,52.26429369000107,53474.53725696001 2024-09-12,00:17:18.000,256,10985124,12925,0,1726100237,12998.269541659996,52.25019543000235,53474.47437288 2024-09-12,00:17:19.000,256,10985118,12965,0,1726100238,12998.195442249991,52.21494977999828,53474.48136 2024-09-12,00:17:20.000,256,10985069,13005,0,1726100239,12998.128079149996,52.21494977999828,53474.46039864001 2024-09-12,00:17:21.000,256,10985120,12765,0,1726100240,12998.067452359996,52.22199891000491,53474.40450168 2024-09-12,00:17:22.000,256,10985100,13005,0,1726100241,12998.047243429995,52.285441079999146,53474.35559184 2024-09-12,00:17:23.000,256,10985078,13005,0,1726100242,12998.08092498,52.334784990001936,53474.31366912 2024-09-12,00:17:24.000,256,10985083,12845,0,1726100243,12998.20217856,52.37003063999873,53474.34161760001 2024-09-12,00:17:25.000,256,10985107,12765,0,1726100244,12998.343641070001,52.45462019999832,53474.33463048 2024-09-12,00:17:26.000,256,10985075,12965,0,1726100245,12998.505312510002,52.47576759000367,53474.32065624001 2024-09-12,00:17:27.000,256,10985135,12965,0,1726100246,12998.666983949988,52.5533080200039,53474.397514560005 2024-09-12,00:17:28.000,256,10985075,13085,0,1726100247,12998.815182769999,52.574455410001974,53474.36257896 2024-09-12,00:17:29.000,256,10985064,12765,0,1726100248,12998.936436349999,52.58150454000133,53474.397514560005 2024-09-12,00:17:30.000,256,10985030,13085,0,1726100249,12998.99032682999,52.58855367000069,53474.3765532 2024-09-12,00:17:31.000,256,10985078,13285,0,1726100250,12999.07116254999,52.61675018999813,53474.43943728001 2024-09-12,00:17:32.000,256,10985086,13165,0,1726100251,12999.05768993,52.58150454000133,53474.43245016 2024-09-12,00:17:33.000,256,10985137,13205,0,1726100252,12999.05768993,52.53216062999854,53474.43943728001 2024-09-12,00:17:34.000,256,10985082,12925,0,1726100253,12999.03074468999,52.49691498000175,53474.41847592001 2024-09-12,00:17:35.000,256,10985120,13085,0,1726100254,12998.99706314,52.47576759000367,53474.43943728001 2024-09-12,00:17:36.000,256,10985062,13005,0,1726100255,12998.97011789999,52.45462019999832,53474.41847592001 2024-09-12,00:17:37.000,256,10985085,12765,0,1726100256,12998.97011789999,52.48281672000303,53474.348604720006 2024-09-12,00:17:38.000,256,10985136,13005,0,1726100257,12998.936436349999,52.48281672000303,53474.40450168 2024-09-12,00:17:39.000,256,10985122,12965,0,1726100258,12998.97685421,52.50396411000111,53474.3765532 2024-09-12,00:17:40.000,256,10985139,13085,0,1726100259,12999.07789886,52.5392097599979,53474.327643360004 2024-09-12,00:17:41.000,256,10985110,13125,0,1726100260,12999.185679819995,52.567406280002615,53474.36257896 2024-09-12,00:17:42.000,256,10985109,12725,0,1726100261,12999.266515539995,52.567406280002615,53474.348604720006 2024-09-12,00:17:43.000,256,10985147,13125,0,1726100262,12999.38103281,52.574455410001974,53474.35559184 2024-09-12,00:17:44.000,256,10985126,13005,0,1726100263,12999.488813769996,52.5533080200039,53474.40450168 2024-09-12,00:17:45.000,256,10985101,12805,0,1726100264,12999.556176869992,52.54625889000454,53474.42546304 2024-09-12,00:17:46.000,256,10985111,13045,0,1726100265,12999.610067349997,52.461669329997676,53474.397514560005 2024-09-12,00:17:47.000,256,10985091,13085,0,1726100266,12999.684166760002,52.4052762900028,53474.43943728001 2024-09-12,00:17:48.000,256,10985089,13085,0,1726100267,12999.657221519992,52.27134282000043,53474.45341152 2024-09-12,00:17:49.000,256,10985075,13045,0,1726100268,12999.623539970002,52.14445848000469,53474.53026984 2024-09-12,00:17:50.000,256,10985134,13005,0,1726100269,12999.583122110002,51.99642675000359,53474.516295600006 2024-09-12,00:17:51.000,256,10985140,13005,0,1726100270,12999.488813769996,51.90478806000465,53474.50930848001 2024-09-12,00:17:52.000,256,10985094,12965,0,1726100271,12999.448395909996,51.80610023999907,53474.50930848001 2024-09-12,00:17:53.000,256,10985165,13125,0,1726100272,12999.421450670001,51.80610023999907,53474.47437288 2024-09-12,00:17:54.000,256,10985150,13085,0,1726100273,12999.421450670001,51.80610023999907,53474.46738576001 2024-09-12,00:17:55.000,256,10985158,13125,0,1726100274,12999.461868530001,51.91183719000401,53474.43943728001 2024-09-12,00:17:56.000,256,10985148,13045,0,1726100275,12999.535967939992,51.940033710001444,53474.43943728001 2024-09-12,00:17:57.000,256,10985063,12965,0,1726100276,12999.724584620002,52.00347588000295,53474.45341152 2024-09-12,00:17:58.000,256,10985127,12925,0,1726100277,12999.933410229998,52.116261959999974,53474.38354032 2024-09-12,00:17:59.000,256,10985109,12965,0,1726100278,13000.14897214999,52.24314630000299,53474.42546304 2024-09-12,00:18:00.000,256,10985112,12765,0,1726100279,13000.445369789995,52.31363760000386,53474.3765532 2024-09-12,00:18:01.000,256,10985112,12925,0,1726100280,13000.640722780001,52.37707976999809,53474.45341152 2024-09-12,00:18:02.000,256,10985088,13205,0,1726100281,13000.849548389997,52.4052762900028,53474.446424400005 2024-09-12,00:18:03.000,256,10985078,12965,0,1726100282,13001.017956139993,52.4405219399996,53474.50232136 2024-09-12,00:18:04.000,256,10985117,12765,0,1726100283,13001.058373999993,52.37707976999809,53474.565205440005 2024-09-12,00:18:05.000,256,10985122,12925,0,1726100284,13001.085319239988,52.334784990001936,53474.58616680001 2024-09-12,00:18:06.000,256,10985066,12605,0,1726100285,13001.017956139993,52.285441079999146,53474.71892208 2024-09-12,00:18:07.000,256,10985070,13045,0,1726100286,13000.964065660002,52.158556740003405,53474.67001224 2024-09-12,00:18:08.000,256,10985082,12805,0,1726100287,13000.842812080002,52.03167240000039,53474.72590920001 2024-09-12,00:18:09.000,256,10985110,12725,0,1726100288,13000.674404329991,51.89773892999801,53474.74687056 2024-09-12,00:18:10.000,256,10985062,12685,0,1726100289,13000.53294181999,51.79905110999971,53474.71892208 2024-09-12,00:18:11.000,256,10985092,12925,0,1726100290,13000.404951929995,51.72855980999884,53474.73988344 2024-09-12,00:18:12.000,256,10985093,12885,0,1726100291,13000.31064358999,51.643970249999256,53474.74687056 2024-09-12,00:18:13.000,256,10985102,12925,0,1726100292,13000.25675311,51.62282286000118,53474.67001224 2024-09-12,00:18:14.000,256,10985131,13165,0,1726100293,13000.20959893999,51.66511764000461,53474.67001224 2024-09-12,00:18:15.000,256,10985115,12965,0,1726100294,13000.283698349995,51.78495285000099,53474.60712816001 2024-09-12,00:18:16.000,256,10985125,13165,0,1726100295,13000.39821562,51.90478806000465,53474.565205440005 2024-09-12,00:18:17.000,256,10985085,13085,0,1726100296,13000.566623369996,52.06691805000446,53474.54424408 2024-09-12,00:18:18.000,256,10985129,12925,0,1726100297,13000.761976360001,52.23609717000363,53474.516295600006 2024-09-12,00:18:19.000,256,10985073,12925,0,1726100298,13000.964065660002,52.42642368000088,53474.53725696001 2024-09-12,00:18:20.000,256,10985111,12925,0,1726100299,13001.199836509993,52.59560280000005,53474.50930848001 2024-09-12,00:18:21.000,256,10985067,12925,0,1726100300,13001.38845318999,52.68019235999964,53474.5512312 2024-09-12,00:18:22.000,256,10985083,12925,0,1726100301,13001.583806179995,52.750683660000504,53474.58616680001 2024-09-12,00:18:23.000,256,10985126,12925,0,1726100302,13001.75895024,52.82117496000137,53474.5512312 2024-09-12,00:18:24.000,256,10985113,12845,0,1726100303,13001.900412750001,52.800027570003294,53474.614115280005 2024-09-12,00:18:25.000,256,10985132,13125,0,1726100304,13001.913885369991,52.76478191999922,53474.64905088 2024-09-12,00:18:26.000,256,10985082,12685,0,1726100305,13001.913885369991,52.66609410000092,53474.72590920001 2024-09-12,00:18:27.000,256,10985127,12965,0,1726100306,13001.833049649991,52.511013240000466,53474.77481904001 2024-09-12,00:18:28.000,256,10985120,12925,0,1726100307,13001.684850829995,52.35593238000001,53474.78879328 2024-09-12,00:18:29.000,256,10985132,12845,0,1726100308,13001.543388319995,52.17265500000212,53474.7608448 2024-09-12,00:18:30.000,256,10985100,13005,0,1726100309,13001.34803532999,52.01757414000167,53474.82372888001 2024-09-12,00:18:31.000,256,10985092,12965,0,1726100310,13001.213309129998,51.89773892999801,53474.7608448 2024-09-12,00:18:32.000,256,10985025,13085,0,1726100311,13001.044901380003,51.81314936999843,53474.80975464 2024-09-12,00:18:33.000,256,10985065,13125,0,1726100312,13000.910175179997,51.763805460002914,53474.7608448 2024-09-12,00:18:34.000,256,10985110,12965,0,1726100313,13000.849548389997,51.79200198000035,53474.77481904001 2024-09-12,00:18:35.000,256,10985086,12885,0,1726100314,13000.802394220002,51.85544415000186,53474.69796072 2024-09-12,00:18:36.000,256,10985117,12925,0,1726100315,13000.863021010002,51.96118109999952,53474.72590920001 2024-09-12,00:18:37.000,256,10985061,12965,0,1726100316,13000.916911489992,52.03872152999975,53474.67699936001 2024-09-12,00:18:38.000,256,10985103,12925,0,1726100317,13001.044901380003,52.1938023900002,53474.663025120004 2024-09-12,00:18:39.000,256,10985110,12925,0,1726100318,13001.233518059998,52.22904804000427,53474.64206376 2024-09-12,00:18:40.000,256,10985110,12925,0,1726100319,13001.462552599995,52.23609717000363,53474.67699936001 2024-09-12,00:18:41.000,256,10985179,12845,0,1726100320,13001.705059759995,52.22904804000427,53474.67699936001 2024-09-12,00:18:42.000,256,10985123,13005,0,1726100321,13001.940830610001,52.12331108999933,53474.70494784001 2024-09-12,00:18:43.000,256,10985068,13085,0,1726100322,13002.122710980002,52.052819789998466,53474.74687056 2024-09-12,00:18:44.000,256,10985110,12965,0,1726100323,13002.270909799998,51.9470828400008,53474.79578040001 2024-09-12,00:18:45.000,256,10985106,13125,0,1726100324,13002.385427069989,51.80610023999907,53474.80975464 2024-09-12,00:18:46.000,256,10985137,12925,0,1726100325,13002.432581239998,51.742658070004836,53474.830716000004 2024-09-12,00:18:47.000,256,10985133,12925,0,1726100326,13002.419108619993,51.66511764000461,53474.91456144 2024-09-12,00:18:48.000,256,10985118,13085,0,1726100327,13002.304591349988,51.66511764000461,53474.83770312 2024-09-12,00:18:49.000,256,10985138,12805,0,1726100328,13002.196810389993,51.693314160002046,53474.84469024001 2024-09-12,00:18:50.000,256,10985104,12965,0,1726100329,13002.082293120002,51.756756330003554,53474.8656516 2024-09-12,00:18:51.000,256,10985073,13085,0,1726100330,13001.947566919996,51.85544415000186,53474.830716000004 2024-09-12,00:18:52.000,256,10985122,13125,0,1726100331,13001.81957703,51.95413197000016,53474.830716000004 2024-09-12,00:18:53.000,256,10985096,13005,0,1726100332,13001.73874131,52.08101631000318,53474.781806160005 2024-09-12,00:18:54.000,256,10985164,12885,0,1726100333,13001.75221392999,52.20085151999956,53474.76783192 2024-09-12,00:18:55.000,256,10985098,12925,0,1726100334,13001.75221392999,52.299539339997864,53474.732896320005 2024-09-12,00:18:56.000,256,10985118,13045,0,1726100335,13001.866731199996,52.334784990001936,53474.79578040001 2024-09-12,00:18:57.000,256,10985110,13165,0,1726100336,13001.987984779997,52.292490209998505,53474.78879328 2024-09-12,00:18:58.000,256,10985104,13045,0,1726100337,13002.142919910002,52.22199891000491,53474.76783192 2024-09-12,00:18:59.000,256,10985133,12965,0,1726100338,13002.243964560002,52.14445848000469,53474.84469024001 2024-09-12,00:19:00.000,256,10985114,12965,0,1726100339,13002.419108619993,52.06691805000446,53474.84469024001 2024-09-12,00:19:01.000,256,10985088,12885,0,1726100340,13002.574043749999,52.00347588000295,53474.8656516 2024-09-12,00:19:02.000,256,10985108,12765,0,1726100341,13002.6750884,51.9470828400008,53474.9355228 2024-09-12,00:19:03.000,256,10985086,13005,0,1726100342,13002.76939673999,51.91183719000401,53474.95648416 2024-09-12,00:19:04.000,256,10985102,13085,0,1726100343,13002.75592412,51.925935450002726,53474.95648416 2024-09-12,00:19:05.000,256,10985139,13285,0,1726100344,13002.75592412,51.90478806000465,53474.94250992001 2024-09-12,00:19:06.000,256,10985105,12925,0,1726100345,13002.681824709995,51.989377620004234,53474.94250992001 2024-09-12,00:19:07.000,256,10985119,12965,0,1726100346,13002.61446161,52.07396718000382,53474.95648416 2024-09-12,00:19:08.000,256,10985072,13125,0,1726100347,13002.526889579989,52.17970413000148,53474.92853568 2024-09-12,00:19:09.000,256,10985104,12925,0,1726100348,13002.398899689993,52.25724456000171,53474.94250992001 2024-09-12,00:19:10.000,256,10985071,13005,0,1726100349,13002.324800279988,52.391178030004085,53474.9355228 2024-09-12,00:19:11.000,256,10985134,12685,0,1726100350,13002.284382419988,52.5392097599979,53474.87962584 2024-09-12,00:19:12.000,256,10985115,12925,0,1726100351,13002.237228249993,52.63789758000348,53474.87962584 2024-09-12,00:19:13.000,256,10985127,13285,0,1726100352,13002.203546700002,52.736585400001786,53474.83770312 2024-09-12,00:19:14.000,256,10985127,12965,0,1726100353,13002.297855039993,52.85642060999817,53474.85866448 2024-09-12,00:19:15.000,256,10985066,12805,0,1726100354,13002.371954449998,52.91281365000032,53474.80276752001 2024-09-12,00:19:16.000,256,10985104,12765,0,1726100355,13002.472999099999,52.969206690002466,53474.82372888001 2024-09-12,00:19:17.000,256,10985090,12725,0,1726100356,13002.60772529999,52.9974032099999,53474.78879328 2024-09-12,00:19:18.000,256,10985108,13005,0,1726100357,13002.762660429995,52.976255820001825,53474.74687056 2024-09-12,00:19:19.000,256,10985085,13405,0,1726100358,13002.883914009995,52.919862779999676,53474.80975464 2024-09-12,00:19:20.000,256,10985109,12965,0,1726100359,13003.011903899991,52.89166626000224,53474.77481904001 2024-09-12,00:19:21.000,256,10985103,13285,0,1726100360,13003.072530689991,52.82822409000073,53474.83770312 2024-09-12,00:19:22.000,256,10985158,12965,0,1726100361,13003.079267000001,52.743634530001145,53474.82372888001 2024-09-12,00:19:23.000,256,10985144,12765,0,1726100362,13003.052321759991,52.68019235999964,53474.84469024001 2024-09-12,00:19:24.000,256,10985099,13245,0,1726100363,13003.011903899991,52.63084845000412,53474.87962584 2024-09-12,00:19:25.000,256,10985101,13125,0,1726100364,13002.87044138999,52.560357150003256,53474.89360008001 2024-09-12,00:19:26.000,256,10985122,12885,0,1726100365,13002.71550626,52.54625889000454,53474.87263872001 2024-09-12,00:19:27.000,256,10985157,13085,0,1726100366,13002.574043749999,52.53216062999854,53474.851677360006 2024-09-12,00:19:28.000,256,10985086,12885,0,1726100367,13002.533625889999,52.511013240000466,53474.92154856001 2024-09-12,00:19:29.000,256,10985123,13005,0,1726100368,13002.425844929989,52.525111499999184,53474.949497040005 2024-09-12,00:19:30.000,256,10985109,12605,0,1726100369,13002.412372309998,52.48281672000303,53474.91456144 2024-09-12,00:19:31.000,256,10985091,13165,0,1726100370,13002.472999099999,52.461669329997676,53474.89360008001 2024-09-12,00:19:32.000,256,10985126,13045,0,1726100371,13002.600988989994,52.42642368000088,53474.88661296 2024-09-12,00:19:33.000,256,10985150,12845,0,1726100372,13002.762660429995,52.4052762900028,53474.8656516 2024-09-12,00:19:34.000,256,10985104,12885,0,1726100373,13002.93780449,52.37003063999873,53474.88661296 2024-09-12,00:19:35.000,256,10985071,12965,0,1726100374,13003.133157479991,52.348883250000654,53474.90757432 2024-09-12,00:19:36.000,256,10985089,12925,0,1726100375,13003.281356300002,52.285441079999146,53474.949497040005 2024-09-12,00:19:37.000,256,10985146,12685,0,1726100376,13003.395873569993,52.24314630000299,53474.99141976001 2024-09-12,00:19:38.000,256,10985094,13045,0,1726100377,13003.456500359993,52.23609717000363,53474.97045840001 2024-09-12,00:19:39.000,256,10985132,12765,0,1726100378,13003.443027740002,52.22199891000491,53474.97045840001 2024-09-12,00:19:40.000,256,10985054,12925,0,1726100379,13003.355455709992,52.165605870002764,53475.04032960001 2024-09-12,00:19:41.000,256,10985089,13005,0,1726100380,13003.227465819997,52.08101631000318,53475.0752652 2024-09-12,00:19:42.000,256,10985103,13005,0,1726100381,13002.991694969991,52.01052501000231,53475.15911064001 2024-09-12,00:19:43.000,256,10985051,13005,0,1726100382,13002.85696877,51.91888632000337,53475.1451364 2024-09-12,00:19:44.000,256,10985080,12805,0,1726100383,13002.6750884,51.82019849999779,53475.06129096001 2024-09-12,00:19:45.000,256,10985114,12925,0,1726100384,13002.513416959999,51.756756330003554,53475.13116216001 2024-09-12,00:19:46.000,256,10985075,13125,0,1726100385,13002.392163379998,51.67921590000333,53475.11020080001 2024-09-12,00:19:47.000,256,10985159,12925,0,1726100386,13002.243964560002,51.742658070004836,53475.12417504 2024-09-12,00:19:48.000,256,10985119,13005,0,1726100387,13002.169865149997,51.7356089399982,53475.10321368 2024-09-12,00:19:49.000,256,10985133,13005,0,1726100388,13002.149656219997,51.80610023999907,53475.05430384 2024-09-12,00:19:50.000,256,10985137,13045,0,1726100389,13002.183337770002,51.95413197000016,53474.99141976001 2024-09-12,00:19:51.000,256,10985105,12925,0,1726100390,13002.277646109993,52.06691805000446,53474.90757432 2024-09-12,00:19:52.000,256,10985129,12965,0,1726100391,13002.392163379998,52.17970413000148,53474.92853568 2024-09-12,00:19:53.000,256,10985114,12965,0,1726100392,13002.58751636999,52.32068673000322,53474.88661296 2024-09-12,00:19:54.000,256,10985086,13085,0,1726100393,13002.76939673999,52.37003063999873,53474.8656516 2024-09-12,00:19:55.000,256,10985107,13045,0,1726100394,13002.91759556,52.41232542000216,53474.84469024001 2024-09-12,00:19:56.000,256,10985102,13045,0,1726100395,13003.119684860001,52.398227160003444,53474.851677360006 2024-09-12,00:19:57.000,256,10985110,12925,0,1726100396,13003.247674749997,52.37707976999809,53474.83770312 2024-09-12,00:19:58.000,256,10985144,13085,0,1726100397,13003.362192020002,52.27134282000043,53474.82372888001 2024-09-12,00:19:59.000,256,10985111,12965,0,1726100398,13003.416082499993,52.151507610004046,53474.88661296 2024-09-12,00:20:00.000,256,10985080,12885,0,1726100399,13003.402609880002,52.01052501000231,53474.92154856001 2024-09-12,00:20:01.000,256,10985121,12845,0,1726100400,13003.436291429993,51.84134589000314,53474.95648416 2024-09-12,00:20:02.000,256,10985090,12965,0,1726100401,13003.368928329997,51.707412420000765,53474.94250992001 2024-09-12,00:20:03.000,256,10985076,13085,0,1726100402,13003.261147370002,51.57347894999839,53474.9355228 2024-09-12,00:20:04.000,256,10985080,12965,0,1726100403,13003.207256889997,51.5029876500048,53474.92853568 2024-09-12,00:20:05.000,256,10985090,13045,0,1726100404,13003.133157479991,51.43954548000329,53474.92853568 2024-09-12,00:20:06.000,256,10985087,12965,0,1726100405,13003.139893790001,51.43249635000393,53474.96347128001 2024-09-12,00:20:07.000,256,10985124,12805,0,1726100406,13003.166839029996,51.474791130000085,53474.9355228 2024-09-12,00:20:08.000,256,10985134,12965,0,1726100407,13003.187047959997,51.4888893899988,53474.9355228 2024-09-12,00:20:09.000,256,10985062,12805,0,1726100408,13003.294828919992,51.54528243000095,53474.94250992001 2024-09-12,00:20:10.000,256,10985079,12965,0,1726100409,13003.409346189997,51.58757721000438,53474.95648416 2024-09-12,00:20:11.000,256,10985082,13045,0,1726100410,13003.510390839998,51.6369211199999,53474.92154856001 2024-09-12,00:20:12.000,256,10985128,13005,0,1726100411,13003.544072389988,51.67216677000397,53474.92853568 2024-09-12,00:20:13.000,256,10985077,13005,0,1726100412,13003.645117039989,51.72151067999948,53474.998406880004 2024-09-12,00:20:14.000,256,10985038,12845,0,1726100413,13003.678798589994,51.72151067999948,53475.02635536 2024-09-12,00:20:15.000,256,10985112,12565,0,1726100414,13003.651853349998,51.756756330003554,53475.03334248 2024-09-12,00:20:16.000,256,10985067,12805,0,1726100415,13003.618171799993,51.81314936999843,53475.01238112001 2024-09-12,00:20:17.000,256,10985091,12965,0,1726100416,13003.571017629998,51.84134589000314,53474.998406880004 2024-09-12,00:20:18.000,256,10985088,13285,0,1726100417,13003.544072389988,51.85544415000186,53475.02635536 2024-09-12,00:20:19.000,256,10985082,12765,0,1726100418,13003.503654529988,51.90478806000465,53475.02635536 2024-09-12,00:20:20.000,256,10985073,12805,0,1726100419,13003.476709289993,51.932984580002085,53475.04731672 2024-09-12,00:20:21.000,256,10985114,12925,0,1726100420,13003.550808699998,51.99642675000359,53475.02635536 2024-09-12,00:20:22.000,256,10985115,13125,0,1726100421,13003.611435489998,52.07396718000382,53475.03334248 2024-09-12,00:20:23.000,256,10985063,12605,0,1726100422,13003.732689069999,52.18675326000084,53475.02635536 2024-09-12,00:20:24.000,256,10985050,12645,0,1726100423,13003.88762419999,52.27134282000043,53475.005394 2024-09-12,00:20:25.000,256,10985112,12885,0,1726100424,13004.002141469995,52.334784990001936,53475.02635536 2024-09-12,00:20:26.000,256,10985069,12805,0,1726100425,13004.143603979996,52.384128900004725,53475.01238112001 2024-09-12,00:20:27.000,256,10985146,12885,0,1726100426,13004.210967079991,52.42642368000088,53475.02635536 2024-09-12,00:20:28.000,256,10985115,13125,0,1726100427,13004.17054921999,52.4052762900028,53475.08923944001 2024-09-12,00:20:29.000,256,10985077,12965,0,1726100428,13004.082977189995,52.35593238000001,53475.08225232 2024-09-12,00:20:30.000,256,10985080,12965,0,1726100429,13003.97519623,52.27134282000043,53475.15212352 2024-09-12,00:20:31.000,256,10985085,12845,0,1726100430,13003.793315859999,52.158556740003405,53475.17308488 2024-09-12,00:20:32.000,256,10985120,13045,0,1726100431,13003.571017629998,52.0951145700019,53475.25693032001 2024-09-12,00:20:33.000,256,10985087,13125,0,1726100432,13003.321774160002,51.9470828400008,53475.187059120006 2024-09-12,00:20:34.000,256,10985094,12965,0,1726100433,13003.092739619991,51.883640669999295,53475.15911064001 2024-09-12,00:20:35.000,256,10985095,12845,0,1726100434,13002.8771777,51.82724763000442,53475.17308488 2024-09-12,00:20:36.000,256,10985115,12965,0,1726100435,13002.75592412,51.756756330003554,53475.187059120006 2024-09-12,00:20:37.000,256,10985091,13205,0,1726100436,13002.72897887999,51.763805460002914,53475.15212352 2024-09-12,00:20:38.000,256,10985125,12925,0,1726100437,13002.661615779994,51.7356089399982,53475.166097760004 2024-09-12,00:20:39.000,256,10985111,13125,0,1726100438,13002.75592412,51.77790372000163,53475.1451364 2024-09-12,00:20:40.000,256,10985082,13125,0,1726100439,13002.79634198,51.77085459000227,53475.15212352 2024-09-12,00:20:41.000,256,10985131,12925,0,1726100440,13002.93780449,51.756756330003554,53475.117187920005 2024-09-12,00:20:42.000,256,10985144,13005,0,1726100441,13003.025376519996,51.7356089399982,53475.04731672 2024-09-12,00:20:43.000,256,10985067,13285,0,1726100442,13003.133157479991,51.77790372000163,53475.04731672 2024-09-12,00:20:44.000,256,10985128,13085,0,1726100443,13003.180311650001,51.763805460002914,53475.04032960001 2024-09-12,00:20:45.000,256,10985105,12925,0,1726100444,13003.119684860001,51.82724763000442,53475.019368240006 2024-09-12,00:20:46.000,256,10985126,13085,0,1726100445,13003.106212239996,51.876591539999936,53475.005394 2024-09-12,00:20:47.000,256,10985117,13045,0,1726100446,13003.072530689991,51.95413197000016,53474.98443264 2024-09-12,00:20:48.000,256,10985109,13005,0,1726100447,13002.95801342,52.04577065999911,53474.96347128001 2024-09-12,00:20:49.000,256,10985131,13045,0,1726100448,13002.89065031999,52.165605870002764,53474.97045840001 2024-09-12,00:20:50.000,256,10985094,12765,0,1726100449,13002.83675984,52.299539339997864,53474.998406880004 2024-09-12,00:20:51.000,256,10985088,12965,0,1726100450,13002.77613305,52.398227160003444,53474.900587200005 2024-09-12,00:20:52.000,256,10985120,12925,0,1726100451,13002.762660429995,52.461669329997676,53474.851677360006 2024-09-12,00:20:53.000,256,10985138,12885,0,1726100452,13002.80981459999,52.525111499999184,53474.84469024001 2024-09-12,00:20:54.000,256,10985152,13045,0,1726100453,13002.85696877,52.48986585000239,53474.830716000004 2024-09-12,00:20:55.000,256,10985055,12805,0,1726100454,13002.95801342,52.47576759000367,53474.82372888001 2024-09-12,00:20:56.000,256,10985126,13085,0,1726100455,13003.05905807,52.41937455000152,53474.78879328 2024-09-12,00:20:57.000,256,10985111,12925,0,1726100456,13003.166839029996,52.35593238000001,53474.79578040001 2024-09-12,00:20:58.000,256,10985111,12845,0,1726100457,13003.261147370002,52.26429369000107,53474.77481904001 2024-09-12,00:20:59.000,256,10985133,12965,0,1726100458,13003.308301539997,52.26429369000107,53474.73988344 2024-09-12,00:21:00.000,256,10985118,13045,0,1726100459,13003.395873569993,52.1938023900002,53474.77481904001 2024-09-12,00:21:01.000,256,10985081,13165,0,1726100460,13003.395873569993,52.18675326000084,53474.77481904001 2024-09-12,00:21:02.000,256,10985150,13045,0,1726100461,13003.429555119998,52.17970413000148,53474.78879328 2024-09-12,00:21:03.000,256,10985107,13005,0,1726100462,13003.395873569993,52.18675326000084,53474.79578040001 2024-09-12,00:21:04.000,256,10985125,13085,0,1726100463,13003.429555119998,52.20790064999892,53474.851677360006 2024-09-12,00:21:05.000,256,10985103,12805,0,1726100464,13003.395873569993,52.27839194999979,53474.83770312 2024-09-12,00:21:06.000,256,10985129,12925,0,1726100465,13003.436291429993,52.32068673000322,53474.851677360006 2024-09-12,00:21:07.000,256,10985124,12845,0,1726100466,13003.443027740002,52.348883250000654,53474.81674176 2024-09-12,00:21:08.000,256,10985099,12925,0,1726100467,13003.422818810002,52.391178030004085,53474.87263872001 2024-09-12,00:21:09.000,256,10985095,13365,0,1726100468,13003.463236670003,52.36298150999937,53474.79578040001 2024-09-12,00:21:10.000,256,10985116,12965,0,1726100469,13003.469972979998,52.384128900004725,53474.900587200005 2024-09-12,00:21:11.000,256,10985096,12925,0,1726100470,13003.443027740002,52.36298150999937,53474.92154856001 2024-09-12,00:21:12.000,256,10985057,13045,0,1726100471,13003.416082499993,52.292490209998505,53474.900587200005 2024-09-12,00:21:13.000,256,10985101,12925,0,1726100472,13003.368928329997,52.21494977999828,53474.9355228 2024-09-12,00:21:14.000,256,10985080,13125,0,1726100473,13003.321774160002,52.116261959999974,53474.949497040005 2024-09-12,00:21:15.000,256,10985105,12925,0,1726100474,13003.247674749997,51.989377620004234,53474.949497040005 2024-09-12,00:21:16.000,256,10985118,12965,0,1726100475,13003.139893790001,51.876591539999936,53474.92853568 2024-09-12,00:21:17.000,256,10985113,12645,0,1726100476,13003.03884914,51.77790372000163,53474.95648416 2024-09-12,00:21:18.000,256,10985095,13125,0,1726100477,13002.924331869996,51.62987199000054,53474.900587200005 2024-09-12,00:21:19.000,256,10985122,12925,0,1726100478,13002.89065031999,51.517085910003516,53474.90757432 2024-09-12,00:21:20.000,256,10985168,12845,0,1726100479,13002.80981459999,51.3902015700005,53474.91456144 2024-09-12,00:21:21.000,256,10985138,12965,0,1726100480,13002.78960566999,51.31266114000027,53474.8656516 2024-09-12,00:21:22.000,256,10985145,13005,0,1726100481,13002.76939673999,51.298562880001555,53474.84469024001 2024-09-12,00:21:23.000,256,10985155,12845,0,1726100482,13002.77613305,51.249218969998765,53474.84469024001 2024-09-12,00:21:24.000,256,10985101,13125,0,1726100483,13002.77613305,51.15758027999982,53474.851677360006 2024-09-12,00:21:25.000,256,10985080,13045,0,1726100484,13002.803078289995,51.13643289000174,53474.80975464 2024-09-12,00:21:26.000,256,10985135,13005,0,1726100485,13002.80981459999,51.016597679998085,53474.851677360006 2024-09-12,00:21:27.000,256,10985117,13045,0,1726100486,13002.83002352999,50.95315551000385,53474.80975464 2024-09-12,00:21:28.000,256,10985066,12685,0,1726100487,13002.83002352999,50.92495898999914,53474.80276752001 2024-09-12,00:21:29.000,256,10985149,12885,0,1726100488,13002.8771777,50.896762470001704,53474.81674176 2024-09-12,00:21:30.000,256,10985152,12885,0,1726100489,13002.85023245999,50.86151682000491,53474.82372888001 2024-09-12,00:21:31.000,256,10985108,12605,0,1726100490,13002.80981459999,50.91086073000042,53474.830716000004 2024-09-12,00:21:32.000,256,10985125,12925,0,1726100491,13002.83675984,51.009548549998726,53474.78879328 2024-09-12,00:21:33.000,256,10985145,12925,0,1726100492,13002.80981459999,51.03069594000408,53474.75385768001 2024-09-12,00:21:34.000,256,10985116,13005,0,1726100493,13002.79634198,51.15053115000046,53474.7608448 2024-09-12,00:21:35.000,256,10985092,12805,0,1726100494,13002.803078289995,51.26331723000476,53474.781806160005 2024-09-12,00:21:36.000,256,10985111,12765,0,1726100495,13002.85023245999,51.38315244000114,53474.76783192 2024-09-12,00:21:37.000,256,10985124,13085,0,1726100496,13002.89065031999,51.51003678000416,53474.6909736 2024-09-12,00:21:38.000,256,10985097,13245,0,1726100497,13003.005167589996,51.6016754700031,53474.81674176 2024-09-12,00:21:39.000,256,10985090,13045,0,1726100498,13003.119684860001,51.68626503000269,53474.71193496 2024-09-12,00:21:40.000,256,10985108,13045,0,1726100499,13003.200520580001,51.714461550000124,53474.72590920001 2024-09-12,00:21:41.000,256,10985085,12805,0,1726100500,13003.281356300002,51.79200198000035,53474.732896320005 2024-09-12,00:21:42.000,256,10985138,12965,0,1726100501,13003.395873569993,51.79200198000035,53474.76783192 2024-09-12,00:21:43.000,256,10985140,12685,0,1726100502,13003.476709289993,51.77085459000227,53474.76783192 2024-09-12,00:21:44.000,256,10985146,12765,0,1726100503,13003.496918219993,51.763805460002914,53474.81674176 2024-09-12,00:21:45.000,256,10985133,12965,0,1726100504,13003.449764049998,51.7356089399982,53474.82372888001 2024-09-12,00:21:46.000,256,10985134,13005,0,1726100505,13003.456500359993,51.714461550000124,53474.85866448 2024-09-12,00:21:47.000,256,10985153,12965,0,1726100506,13003.382400950002,51.658068509997975,53474.82372888001 2024-09-12,00:21:48.000,256,10985116,12805,0,1726100507,13003.355455709992,51.59462634000374,53474.84469024001 2024-09-12,00:21:49.000,256,10985074,13085,0,1726100508,13003.301565230002,51.57347894999839,53474.83770312 2024-09-12,00:21:50.000,256,10985123,12965,0,1726100509,13003.234202129992,51.517085910003516,53474.851677360006 2024-09-12,00:21:51.000,256,10985103,13005,0,1726100510,13003.220729510002,51.418398089997936,53474.88661296 2024-09-12,00:21:52.000,256,10985059,12965,0,1726100511,13003.180311650001,51.38315244000114,53474.851677360006 2024-09-12,00:21:53.000,256,10985115,13205,0,1726100512,13003.200520580001,51.298562880001555,53474.85866448 2024-09-12,00:21:54.000,256,10985133,12765,0,1726100513,13003.193784269992,51.27741549000348,53474.81674176 2024-09-12,00:21:55.000,256,10985137,13085,0,1726100514,13003.220729510002,51.23512071000005,53474.83770312 2024-09-12,00:21:56.000,256,10985132,13085,0,1726100515,13003.301565230002,51.28446462000284,53474.851677360006 2024-09-12,00:21:57.000,256,10985159,12725,0,1726100516,13003.335246779992,51.305612010000914,53474.781806160005 2024-09-12,00:21:58.000,256,10985141,12965,0,1726100517,13003.422818810002,51.39725069999986,53474.78879328 2024-09-12,00:21:59.000,256,10985136,12925,0,1726100518,13003.523863459988,51.481840259999444,53474.77481904001 2024-09-12,00:22:00.000,256,10985180,13085,0,1726100519,13003.678798589994,51.62987199000054,53474.76783192 2024-09-12,00:22:01.000,256,10985188,12965,0,1726100520,13003.80678847999,51.67216677000397,53474.77481904001 2024-09-12,00:22:02.000,256,10985142,13085,0,1726100521,13003.9549873,51.84134589000314,53474.74687056 2024-09-12,00:22:03.000,256,10985183,13125,0,1726100522,13004.03582302,51.91183719000401,53474.75385768001 2024-09-12,00:22:04.000,256,10985102,12765,0,1726100523,13004.17728553,51.982328490004875,53474.79578040001 2024-09-12,00:22:05.000,256,10985128,13045,0,1726100524,13004.305275419996,52.116261959999974,53474.830716000004 2024-09-12,00:22:06.000,256,10985152,12885,0,1726100525,13004.386111139997,52.165605870002764,53474.830716000004 2024-09-12,00:22:07.000,256,10985107,12645,0,1726100526,13004.433265309992,52.23609717000363,53474.851677360006 2024-09-12,00:22:08.000,256,10985142,13005,0,1726100527,13004.500628410002,52.292490209998505,53474.83770312 2024-09-12,00:22:09.000,256,10985113,13005,0,1726100528,13004.514101029992,52.334784990001936,53474.89360008001 2024-09-12,00:22:10.000,256,10985146,12885,0,1726100529,13004.567991509997,52.32068673000322,53474.94250992001 2024-09-12,00:22:11.000,256,10985115,13005,0,1726100530,13004.581464130002,52.327735860002576,53474.900587200005 2024-09-12,00:22:12.000,256,10985156,12765,0,1726100531,13004.541046270002,52.26429369000107,53474.9355228 2024-09-12,00:22:13.000,256,10985131,13285,0,1726100532,13004.541046270002,52.17970413000148,53474.92154856001 2024-09-12,00:22:14.000,256,10985156,13285,0,1726100533,13004.520837340002,52.109212830000615,53475.019368240006 2024-09-12,00:22:15.000,256,10985195,12685,0,1726100534,13004.493892099992,52.03872152999975,53474.95648416 2024-09-12,00:22:16.000,256,10985149,12725,0,1726100535,13004.493892099992,51.90478806000465,53475.01238112001 2024-09-12,00:22:17.000,256,10985131,12725,0,1726100536,13004.413056379992,51.86249328000122,53475.019368240006 2024-09-12,00:22:18.000,256,10985165,13165,0,1726100537,13004.419792690001,51.84134589000314,53475.05430384 2024-09-12,00:22:19.000,256,10985131,12925,0,1726100538,13004.352429589992,51.82724763000442,53475.019368240006 2024-09-12,00:22:20.000,256,10985116,12845,0,1726100539,13004.365902209996,51.81314936999843,53475.01238112001 2024-09-12,00:22:21.000,256,10985158,13125,0,1726100540,13004.345693279996,51.86249328000122,53475.019368240006 2024-09-12,00:22:22.000,256,10985154,12925,0,1726100541,13004.399583760001,51.925935450002726,53474.97744552 2024-09-12,00:22:23.000,256,10985120,12765,0,1726100542,13004.460210550002,52.03872152999975,53475.005394 2024-09-12,00:22:24.000,256,10985136,13045,0,1726100543,13004.534309959992,52.08101631000318,53475.04032960001 2024-09-12,00:22:25.000,256,10985158,12965,0,1726100544,13004.682508780003,52.08101631000318,53475.04032960001 2024-09-12,00:22:26.000,256,10985134,12925,0,1726100545,13004.776817119993,52.102163700001256,53475.08225232 2024-09-12,00:22:27.000,256,10985105,12885,0,1726100546,13004.837443909993,52.06691805000446,53475.0752652 2024-09-12,00:22:28.000,256,10985135,13085,0,1726100547,13004.951961179999,51.989377620004234,53475.117187920005 2024-09-12,00:22:29.000,256,10985172,12925,0,1726100548,13004.951961179999,51.91888632000337,53475.15911064001 2024-09-12,00:22:30.000,256,10985120,12885,0,1726100549,13004.992379039999,51.84134589000314,53475.13814928001 2024-09-12,00:22:31.000,256,10985134,12805,0,1726100550,13004.958697489994,51.77085459000227,53475.117187920005 2024-09-12,00:22:32.000,256,10985125,13125,0,1726100551,13004.911543319999,51.68626503000269,53475.187059120006 2024-09-12,00:22:33.000,256,10985150,13125,0,1726100552,13004.790289739998,51.62282286000118,53475.20802048001 2024-09-12,00:22:34.000,256,10985133,13325,0,1726100553,13004.716190329993,51.62987199000054,53475.19404624 2024-09-12,00:22:35.000,256,10985169,12885,0,1726100554,13004.642090920002,51.61577373000182,53475.166097760004 2024-09-12,00:22:36.000,256,10985154,12685,0,1726100555,13004.642090920002,51.62987199000054,53475.13814928001 2024-09-12,00:22:37.000,256,10985106,13245,0,1726100556,13004.642090920002,51.714461550000124,53475.15212352 2024-09-12,00:22:38.000,256,10985145,12765,0,1726100557,13004.716190329993,51.77790372000163,53475.117187920005 2024-09-12,00:22:39.000,256,10985100,13005,0,1726100558,13004.770080809998,51.8483950200025,53475.11020080001 2024-09-12,00:22:40.000,256,10985134,13205,0,1726100559,13004.925015939989,51.940033710001444,53475.1451364 2024-09-12,00:22:41.000,256,10985150,13085,0,1726100560,13005.019324279994,52.02462327000103,53475.11020080001 2024-09-12,00:22:42.000,256,10985117,13045,0,1726100561,13005.160786789995,52.12331108999933,53475.09622656 2024-09-12,00:22:43.000,256,10985136,12965,0,1726100562,13005.35613978,52.151507610004046,53475.12417504 2024-09-12,00:22:44.000,256,10985181,12965,0,1726100563,13005.497602290001,52.158556740003405,53475.19404624 2024-09-12,00:22:45.000,256,10985166,12845,0,1726100564,13005.645801109997,52.20085151999956,53475.15911064001 2024-09-12,00:22:46.000,256,10985149,13045,0,1726100565,13005.753582069992,52.17970413000148,53475.20103336 2024-09-12,00:22:47.000,256,10985113,12805,0,1726100566,13005.807472549997,52.06691805000446,53475.235968960005 2024-09-12,00:22:48.000,256,10985125,12965,0,1726100567,13005.800736240002,52.01757414000167,53475.235968960005 2024-09-12,00:22:49.000,256,10985139,13085,0,1726100568,13005.760318380002,51.90478806000465,53475.26391744 2024-09-12,00:22:50.000,256,10985204,13085,0,1726100569,13005.706427899997,51.79905110999971,53475.25693032001 2024-09-12,00:22:51.000,256,10985156,13045,0,1726100570,13005.632328489992,51.693314160002046,53475.29885304001 2024-09-12,00:22:52.000,256,10985120,12765,0,1726100571,13005.564965389996,51.6016754700031,53475.27090456 2024-09-12,00:22:53.000,256,10985156,13085,0,1726100572,13005.4369755,51.57347894999839,53475.22898184001 2024-09-12,00:22:54.000,256,10985133,13125,0,1726100573,13005.342667159995,51.56642981999903,53475.27789168001 2024-09-12,00:22:55.000,256,10985124,13285,0,1726100574,13005.29551299,51.58757721000438,53475.24295608 2024-09-12,00:22:56.000,256,10985089,12525,0,1726100575,13005.24835881999,51.643970249999256,53475.15911064001 2024-09-12,00:22:57.000,256,10985142,12925,0,1726100576,13005.261831439995,51.68626503000269,53475.15212352 2024-09-12,00:22:58.000,256,10985104,13005,0,1726100577,13005.302249299995,51.77085459000227,53475.15911064001 2024-09-12,00:22:59.000,256,10985091,12685,0,1726100578,13005.37634871,51.81314936999843,53475.09622656 2024-09-12,00:23:00.000,256,10985154,13205,0,1726100579,13005.524547529996,51.940033710001444,53475.05430384 2024-09-12,00:23:01.000,256,10985102,12925,0,1726100580,13005.625592179997,52.03872152999975,53475.09622656 2024-09-12,00:23:02.000,256,10985122,13085,0,1726100581,13005.760318380002,52.158556740003405,53475.03334248 2024-09-12,00:23:03.000,256,10985103,13045,0,1726100582,13005.921989820003,52.21494977999828,53475.068278080005 2024-09-12,00:23:04.000,256,10985114,12845,0,1726100583,13006.083661259989,52.27134282000043,53475.06129096001 2024-09-12,00:23:05.000,256,10985119,12965,0,1726100584,13006.198178529994,52.334784990001936,53475.09622656 2024-09-12,00:23:06.000,256,10985116,12725,0,1726100585,13006.380058899995,52.348883250000654,53475.08923944001 2024-09-12,00:23:07.000,256,10985095,12965,0,1726100586,13006.481103549995,52.341834120001295,53475.1451364 2024-09-12,00:23:08.000,256,10985063,12765,0,1726100587,13006.55520296,52.292490209998505,53475.13116216001 2024-09-12,00:23:09.000,256,10985085,12965,0,1726100588,13006.622566059996,52.24314630000299,53475.20103336 2024-09-12,00:23:10.000,256,10985114,13085,0,1726100589,13006.65624761,52.20790064999892,53475.24295608 2024-09-12,00:23:11.000,256,10985080,12965,0,1726100590,13006.669720229991,52.052819789998466,53475.27090456 2024-09-12,00:23:12.000,256,10985081,12965,0,1726100591,13006.662983919996,51.9470828400008,53475.333788640004 2024-09-12,00:23:13.000,256,10985073,13125,0,1726100592,13006.622566059996,51.77085459000227,53475.34776288001 2024-09-12,00:23:14.000,256,10985090,13045,0,1726100593,13006.57541189,51.62987199000054,53475.43160832 2024-09-12,00:23:15.000,256,10985060,12965,0,1726100594,13006.541730339995,51.42544722000457,53475.3896856 2024-09-12,00:23:16.000,256,10985127,12765,0,1726100595,13006.5147851,51.249218969998765,53475.37571136001 2024-09-12,00:23:17.000,256,10985136,13045,0,1726100596,13006.460894619995,51.115285500003665,53475.49449240001 2024-09-12,00:23:18.000,256,10985098,13085,0,1726100597,13006.44742199999,50.99545029000001,53475.43859544 2024-09-12,00:23:19.000,256,10985109,12845,0,1726100598,13006.440685689995,50.91086073000042,53475.452569680005 2024-09-12,00:23:20.000,256,10985083,12925,0,1726100599,13006.44742199999,50.882664210002986,53475.452569680005 2024-09-12,00:23:21.000,256,10985076,12925,0,1726100600,13006.46763092999,50.86151682000491,53475.47353104001 2024-09-12,00:23:22.000,256,10985122,13125,0,1726100601,13006.460894619995,50.86151682000491,53475.501479520004 2024-09-12,00:23:23.000,256,10985086,12965,0,1726100602,13006.460894619995,50.93905724999786,53475.47353104001 2024-09-12,00:23:24.000,256,10985132,13085,0,1726100603,13006.46763092999,50.95315551000385,53475.50846664 2024-09-12,00:23:25.000,256,10985081,13005,0,1726100604,13006.481103549995,50.98135203000129,53475.46654392001 2024-09-12,00:23:26.000,256,10985064,13005,0,1726100605,13006.420476759995,51.05184333000216,53475.48750528 2024-09-12,00:23:27.000,256,10985091,12885,0,1726100606,13006.400267829995,51.080039849999594,53475.54340224001 2024-09-12,00:23:28.000,256,10985088,12925,0,1726100607,13006.35311366,51.10118723999767,53475.522440880006 2024-09-12,00:23:29.000,256,10985085,12845,0,1726100608,13006.27227794,51.13643289000174,53475.50846664 2024-09-12,00:23:30.000,256,10985096,12965,0,1726100609,13006.238596389994,51.16462940999918,53475.47353104001 2024-09-12,00:23:31.000,256,10985102,13045,0,1726100610,13006.231860079999,51.1787276699979,53475.48051816 2024-09-12,00:23:32.000,256,10985129,12965,0,1726100611,13006.157760669994,51.256268099998124,53475.4595568 2024-09-12,00:23:33.000,256,10985105,12965,0,1726100612,13006.124079119989,51.305612010000914,53475.38269848 2024-09-12,00:23:34.000,256,10985134,13045,0,1726100613,13006.177969599994,51.44659461000265,53475.41763408 2024-09-12,00:23:35.000,256,10985135,13085,0,1726100614,13006.18470590999,51.54528243000095,53475.41763408 2024-09-12,00:23:36.000,256,10985107,12965,0,1726100615,13006.26554162999,51.700363290001405,53475.43160832 2024-09-12,00:23:37.000,256,10985069,13285,0,1726100616,13006.32616841999,51.86249328000122,53475.41064696 2024-09-12,00:23:38.000,256,10985140,12765,0,1726100617,13006.44742199999,52.02462327000103,53475.29885304001 2024-09-12,00:23:39.000,256,10985147,12925,0,1726100618,13006.48783985999,52.17970413000148,53475.30584016001 2024-09-12,00:23:40.000,256,10985143,12885,0,1726100619,13006.561939269995,52.327735860002576,53475.3198144 2024-09-12,00:23:41.000,256,10985040,12925,0,1726100620,13006.716874400001,52.45462019999832,53475.31282728 2024-09-12,00:23:42.000,256,10985118,13125,0,1726100621,13006.878545840002,52.5392097599979,53475.25693032001 2024-09-12,00:23:43.000,256,10985111,13125,0,1726100622,13006.979590490002,52.560357150003256,53475.3198144 2024-09-12,00:23:44.000,256,10985099,12965,0,1726100623,13007.080635140002,52.58150454000133,53475.32680152001 2024-09-12,00:23:45.000,256,10985092,12965,0,1726100624,13007.195152409993,52.59560280000005,53475.39667272001 2024-09-12,00:23:46.000,256,10985104,13325,0,1726100625,13007.302933369989,52.5392097599979,53475.403659840005 2024-09-12,00:23:47.000,256,10985072,12845,0,1726100626,13007.377032779994,52.47576759000367,53475.36173712 2024-09-12,00:23:48.000,256,10985117,12765,0,1726100627,13007.49155005,52.42642368000088,53475.43859544 2024-09-12,00:23:49.000,256,10985143,13125,0,1726100628,13007.558913149995,52.37707976999809,53475.43160832 2024-09-12,00:23:50.000,256,10985073,12965,0,1726100629,13007.62627624999,52.32068673000322,53475.39667272001 2024-09-12,00:23:51.000,256,10985046,13085,0,1726100630,13007.69363935,52.285441079999146,53475.43859544 2024-09-12,00:23:52.000,256,10985095,13125,0,1726100631,13007.68690303999,52.26429369000107,53475.48750528 2024-09-12,00:23:53.000,256,10985088,12965,0,1726100632,13007.73405721,52.25019543000235,53475.48750528 2024-09-12,00:23:54.000,256,10985129,13125,0,1726100633,13007.69363935,52.22199891000491,53475.54340224001 2024-09-12,00:23:55.000,256,10985103,13285,0,1726100634,13007.720584589995,52.17970413000148,53475.529428 2024-09-12,00:23:56.000,256,10985101,13045,0,1726100635,13007.73405721,52.14445848000469,53475.58532496 2024-09-12,00:23:57.000,256,10985023,13045,0,1726100636,13007.740793519995,52.116261959999974,53475.59231208001 2024-09-12,00:23:58.000,256,10985085,12925,0,1726100637,13007.71384828,52.08806544000254,53475.62724768 2024-09-12,00:23:59.000,256,10985139,13205,0,1726100638,13007.680166729995,52.052819789998466,53475.64122192001 2024-09-12,00:24:00.000,256,10985092,12845,0,1726100639,13007.69363935,52.01757414000167,53475.63423480001 2024-09-12,00:24:01.000,256,10985116,12765,0,1726100640,13007.72732089999,51.982328490004875,53475.64122192001 2024-09-12,00:24:02.000,256,10985114,12765,0,1726100641,13007.75426614,51.96118109999952,53475.69711888 2024-09-12,00:24:03.000,256,10985050,12925,0,1726100642,13007.761002449995,51.91888632000337,53475.71109312001 2024-09-12,00:24:04.000,256,10985127,13045,0,1726100643,13007.81489293,51.91183719000401,53475.76000296001 2024-09-12,00:24:05.000,256,10985098,12725,0,1726100644,13007.848574479991,51.890689799998654,53475.79493856 2024-09-12,00:24:06.000,256,10985143,12845,0,1726100645,13007.85531079,51.95413197000016,53475.82987416001 2024-09-12,00:24:07.000,256,10985095,13085,0,1726100646,13007.862047099996,51.99642675000359,53475.78096432001 2024-09-12,00:24:08.000,256,10985121,12765,0,1726100647,13007.841838169996,52.059868919997825,53475.82288704 2024-09-12,00:24:09.000,256,10985160,13245,0,1726100648,13007.862047099996,52.116261959999974,53475.8438484 2024-09-12,00:24:10.000,256,10985110,13085,0,1726100649,13007.868783409991,52.13740934999805,53475.82987416001 2024-09-12,00:24:11.000,256,10985127,13005,0,1726100650,13007.882256029996,52.20085151999956,53475.836861280004 2024-09-12,00:24:12.000,256,10985081,13125,0,1726100651,13007.87551972,52.3065884700045,53475.87878400001 2024-09-12,00:24:13.000,256,10985130,13085,0,1726100652,13007.882256029996,52.41232542000216,53475.836861280004 2024-09-12,00:24:14.000,256,10985097,12965,0,1726100653,13007.882256029996,52.45462019999832,53475.80192568001 2024-09-12,00:24:15.000,256,10985137,13205,0,1726100654,13007.942882819996,52.49691498000175,53475.857822640006 2024-09-12,00:24:16.000,256,10985077,13005,0,1726100655,13007.949619129991,52.53216062999854,53475.906732480005 2024-09-12,00:24:17.000,256,10985108,12765,0,1726100656,13007.976564370001,52.5392097599979,53475.906732480005 2024-09-12,00:24:18.000,256,10985060,13125,0,1726100657,13007.942882819996,52.54625889000454,53475.89275824 2024-09-12,00:24:19.000,256,10985115,13045,0,1726100658,13007.936146510001,52.5533080200039,53475.92070672 2024-09-12,00:24:20.000,256,10985082,13125,0,1726100659,13007.929410199991,52.560357150003256,53475.94166808 2024-09-12,00:24:21.000,256,10985131,12965,0,1726100660,13007.81489293,52.54625889000454,53475.94865520001 2024-09-12,00:24:22.000,256,10985058,13045,0,1726100661,13007.77447507,52.53216062999854,53475.92070672 2024-09-12,00:24:23.000,256,10985078,12805,0,1726100662,13007.639748869995,52.54625889000454,53475.94166808 2024-09-12,00:24:24.000,256,10985114,13125,0,1726100663,13007.579122079995,52.567406280002615,53475.94166808 2024-09-12,00:24:25.000,256,10985056,13125,0,1726100664,13007.437659569994,52.574455410001974,53475.89974536001 2024-09-12,00:24:26.000,256,10985104,12845,0,1726100665,13007.363560159989,52.5392097599979,53475.906732480005 2024-09-12,00:24:27.000,256,10985105,13085,0,1726100666,13007.228833959998,52.525111499999184,53475.92070672 2024-09-12,00:24:28.000,256,10985070,12845,0,1726100667,13007.215361339993,52.53216062999854,53475.88577112 2024-09-12,00:24:29.000,256,10985134,13205,0,1726100668,13007.094107759993,52.47576759000367,53475.8438484 2024-09-12,00:24:30.000,256,10985113,12965,0,1726100669,13007.107580379998,52.46871846000431,53475.836861280004 2024-09-12,00:24:31.000,256,10985039,12765,0,1726100670,13007.168207169998,52.47576759000367,53475.8438484 2024-09-12,00:24:32.000,256,10985093,13285,0,1726100671,13007.161470859988,52.384128900004725,53475.836861280004 2024-09-12,00:24:33.000,256,10985072,12965,0,1726100672,13007.188416099998,52.384128900004725,53475.7739772 2024-09-12,00:24:34.000,256,10985102,12965,0,1726100673,13007.242306579989,52.327735860002576,53475.82288704 2024-09-12,00:24:35.000,256,10985057,13125,0,1726100674,13007.235570269993,52.31363760000386,53475.7739772 2024-09-12,00:24:36.000,256,10985127,12925,0,1726100675,13007.269251819998,52.32068673000322,53475.76000296001 2024-09-12,00:24:37.000,256,10985096,13005,0,1726100676,13007.275988129993,52.27134282000043,53475.76699008 2024-09-12,00:24:38.000,256,10985136,12925,0,1726100677,13007.323142299989,52.25019543000235,53475.80192568001 2024-09-12,00:24:39.000,256,10985133,12925,0,1726100678,13007.309669679998,52.23609717000363,53475.787951440005 2024-09-12,00:24:40.000,256,10985097,13285,0,1726100679,13007.275988129993,52.22904804000427,53475.74602872 2024-09-12,00:24:41.000,256,10985069,12925,0,1726100680,13007.242306579989,52.22904804000427,53475.76699008 2024-09-12,00:24:42.000,256,10985095,13125,0,1726100681,13007.262515509989,52.20085151999956,53475.78096432001 2024-09-12,00:24:43.000,256,10985154,13045,0,1726100682,13007.222097649988,52.22904804000427,53475.739041600005 2024-09-12,00:24:44.000,256,10985139,13085,0,1726100683,13007.208625029998,52.21494977999828,53475.82288704 2024-09-12,00:24:45.000,256,10985090,13205,0,1726100684,13007.168207169998,52.25019543000235,53475.80192568001 2024-09-12,00:24:46.000,256,10985131,12885,0,1726100685,13007.195152409993,52.26429369000107,53475.80891280001 2024-09-12,00:24:47.000,256,10985083,12805,0,1726100686,13007.127789309998,52.27839194999979,53475.787951440005 2024-09-12,00:24:48.000,256,10985130,12965,0,1726100687,13007.127789309998,52.292490209998505,53475.85083552001 2024-09-12,00:24:49.000,256,10985137,12885,0,1726100688,13007.114316689993,52.27839194999979,53475.7739772 2024-09-12,00:24:50.000,256,10985153,13125,0,1726100689,13007.100844070002,52.327735860002576,53475.80891280001 2024-09-12,00:24:51.000,256,10985110,12965,0,1726100690,13007.147998239998,52.391178030004085,53475.857822640006 2024-09-12,00:24:52.000,256,10985068,13125,0,1726100691,13007.141261930003,52.4405219399996,53475.78096432001 2024-09-12,00:24:53.000,256,10985128,12965,0,1726100692,13007.154734549993,52.518062369999825,53475.81589992 2024-09-12,00:24:54.000,256,10985103,12965,0,1726100693,13007.147998239998,52.5533080200039,53475.836861280004 2024-09-12,00:24:55.000,256,10985136,13005,0,1726100694,13007.134525619993,52.58855367000069,53475.81589992 2024-09-12,00:24:56.000,256,10985119,13085,0,1726100695,13007.127789309998,52.63789758000348,53475.7739772 2024-09-12,00:24:57.000,256,10985072,13085,0,1726100696,13007.154734549993,52.67314323000028,53475.76000296001 2024-09-12,00:24:58.000,256,10985090,12805,0,1726100697,13007.121053000003,52.65904497000156,53475.7739772 2024-09-12,00:24:59.000,256,10985107,12845,0,1726100698,13007.114316689993,52.71543801000371,53475.787951440005 2024-09-12,00:25:00.000,256,10985110,13005,0,1726100699,13007.073898829993,52.68019235999964,53475.85083552001 2024-09-12,00:25:01.000,256,10985087,12965,0,1726100700,13007.053689899993,52.694290619998355,53475.81589992 2024-09-12,00:25:02.000,256,10985100,13285,0,1726100701,13007.087371449998,52.687241489998996,53475.8438484 2024-09-12,00:25:03.000,256,10985124,12765,0,1726100702,13007.087371449998,52.66609410000092,53475.836861280004 2024-09-12,00:25:04.000,256,10985110,13165,0,1726100703,13007.006535729997,52.66609410000092,53475.857822640006 2024-09-12,00:25:05.000,256,10985131,12965,0,1726100704,13006.945908939997,52.63084845000412,53475.857822640006 2024-09-12,00:25:06.000,256,10985158,12765,0,1726100705,13006.898754770002,52.64494671000284,53475.87878400001 2024-09-12,00:25:07.000,256,10985093,12885,0,1726100706,13006.851600599992,52.60970105999877,53475.836861280004 2024-09-12,00:25:08.000,256,10985126,12965,0,1726100707,13006.797710120001,52.63084845000412,53475.87179688 2024-09-12,00:25:09.000,256,10985138,12725,0,1726100708,13006.750555949991,52.58150454000133,53475.88577112 2024-09-12,00:25:10.000,256,10985108,12605,0,1726100709,13006.710138089991,52.574455410001974,53475.9137196 2024-09-12,00:25:11.000,256,10985077,13285,0,1726100710,13006.662983919996,52.59560280000005,53475.87179688 2024-09-12,00:25:12.000,256,10985095,13205,0,1726100711,13006.59562082,52.5533080200039,53475.92769384001 2024-09-12,00:25:13.000,256,10985121,12925,0,1726100712,13006.56867557999,52.5392097599979,53475.89974536001 2024-09-12,00:25:14.000,256,10985087,12845,0,1726100713,13006.56867557999,52.518062369999825,53475.89275824 2024-09-12,00:25:15.000,256,10985103,12845,0,1726100714,13006.57541189,52.46871846000431,53475.87878400001 2024-09-12,00:25:16.000,256,10985130,12805,0,1726100715,13006.54846664999,52.44757106999896,53475.857822640006 2024-09-12,00:25:17.000,256,10985090,12925,0,1726100716,13006.55520296,52.4405219399996,53475.87878400001 2024-09-12,00:25:18.000,256,10985110,13165,0,1726100717,13006.521521409995,52.391178030004085,53475.89974536001 2024-09-12,00:25:19.000,256,10985127,12845,0,1726100718,13006.52825771999,52.398227160003444,53475.857822640006 2024-09-12,00:25:20.000,256,10985130,12725,0,1726100719,13006.50804878999,52.348883250000654,53475.8438484 2024-09-12,00:25:21.000,256,10985095,13125,0,1726100720,13006.50804878999,52.35593238000001,53475.857822640006 2024-09-12,00:25:22.000,256,10985130,12925,0,1726100721,13006.48783985999,52.37003063999873,53475.8438484 2024-09-12,00:25:23.000,256,10985121,12965,0,1726100722,13006.47436724,52.35593238000001,53475.87179688 2024-09-12,00:25:24.000,256,10985135,12845,0,1726100723,13006.45415831,52.4052762900028,53475.86480976 2024-09-12,00:25:25.000,256,10985084,13045,0,1726100724,13006.420476759995,52.41937455000152,53475.79493856 2024-09-12,00:25:26.000,256,10985108,12765,0,1726100725,13006.380058899995,52.46871846000431,53475.787951440005 2024-09-12,00:25:27.000,256,10985056,12765,0,1726100726,13006.37332259,52.46871846000431,53475.80192568001 2024-09-12,00:25:28.000,256,10985124,12925,0,1726100727,13006.37332259,52.511013240000466,53475.739041600005 2024-09-12,00:25:29.000,256,10985122,12965,0,1726100728,13006.35311366,52.53216062999854,53475.75301584 2024-09-12,00:25:30.000,256,10985080,12925,0,1726100729,13006.35311366,52.60265192999941,53475.72506736 2024-09-12,00:25:31.000,256,10985146,12765,0,1726100730,13006.33290473,52.63789758000348,53475.72506736 2024-09-12,00:25:32.000,256,10985088,13205,0,1726100731,13006.34637734999,52.71543801000371,53475.73205448001 2024-09-12,00:25:33.000,256,10985113,12845,0,1726100732,13006.380058899995,52.72248714000307,53475.69711888 2024-09-12,00:25:34.000,256,10985161,13085,0,1726100733,13006.359849969995,52.72953627000243,53475.68314464001 2024-09-12,00:25:35.000,256,10985097,12925,0,1726100734,13006.39353152,52.750683660000504,53475.71808024 2024-09-12,00:25:36.000,256,10985115,13045,0,1726100735,13006.380058899995,52.72248714000307,53475.690131760006 2024-09-12,00:25:37.000,256,10985101,12925,0,1726100736,13006.359849969995,52.757732789999864,53475.74602872 2024-09-12,00:25:38.000,256,10985139,13205,0,1726100737,13006.319432109995,52.736585400001786,53475.67615752 2024-09-12,00:25:39.000,256,10985134,13085,0,1726100738,13006.34637734999,52.743634530001145,53475.690131760006 2024-09-12,00:25:40.000,256,10985122,12805,0,1726100739,13006.319432109995,52.72953627000243,53475.71808024 2024-09-12,00:25:41.000,256,10985112,12685,0,1726100740,13006.299223179994,52.757732789999864,53475.76000296001 2024-09-12,00:25:42.000,256,10985124,12805,0,1726100741,13006.24533269999,52.72248714000307,53475.71808024 2024-09-12,00:25:43.000,256,10985114,12725,0,1726100742,13006.211651149999,52.72953627000243,53475.68314464001 2024-09-12,00:25:44.000,256,10985124,12965,0,1726100743,13006.198178529994,52.701339749997715,53475.69711888 2024-09-12,00:25:45.000,256,10985107,12805,0,1726100744,13006.144288049989,52.72248714000307,53475.73205448001 2024-09-12,00:25:46.000,256,10985063,12845,0,1726100745,13006.151024359999,52.694290619998355,53475.704106 2024-09-12,00:25:47.000,256,10985144,12725,0,1726100746,13006.157760669994,52.694290619998355,53475.75301584 2024-09-12,00:25:48.000,256,10985086,12765,0,1726100747,13006.137551739994,52.694290619998355,53475.76699008 2024-09-12,00:25:49.000,256,10985136,12925,0,1726100748,13006.124079119989,52.65904497000156,53475.82987416001 2024-09-12,00:25:50.000,256,10985127,13045,0,1726100749,13006.103870189989,52.66609410000092,53475.836861280004 2024-09-12,00:25:51.000,256,10985105,13085,0,1726100750,13006.049979709998,52.64494671000284,53475.81589992 2024-09-12,00:25:52.000,256,10985161,13165,0,1726100751,13005.989352919998,52.64494671000284,53475.787951440005 2024-09-12,00:25:53.000,256,10985101,13365,0,1726100752,13005.921989820003,52.623799320004764,53475.81589992 2024-09-12,00:25:54.000,256,10985118,13005,0,1726100753,13005.895044579993,52.59560280000005,53475.78096432001 2024-09-12,00:25:55.000,256,10985110,12925,0,1726100754,13005.861363030002,52.567406280002615,53475.82288704 2024-09-12,00:25:56.000,256,10985087,13125,0,1726100755,13005.827681479997,52.560357150003256,53475.80192568001 2024-09-12,00:25:57.000,256,10985095,13325,0,1726100756,13005.807472549997,52.5533080200039,53475.75301584 2024-09-12,00:25:58.000,256,10985171,13005,0,1726100757,13005.753582069992,52.50396411000111,53475.787951440005 2024-09-12,00:25:59.000,256,10985144,13045,0,1726100758,13005.780527310002,52.49691498000175,53475.74602872 2024-09-12,00:26:00.000,256,10985122,12885,0,1726100759,13005.753582069992,52.525111499999184,53475.739041600005 2024-09-12,00:26:01.000,256,10985106,12805,0,1726100760,13005.740109450002,52.525111499999184,53475.72506736 2024-09-12,00:26:02.000,256,10985158,13125,0,1726100761,13005.692955279992,52.5392097599979,53475.69711888 2024-09-12,00:26:03.000,256,10985115,13125,0,1726100762,13005.719900520002,52.574455410001974,53475.690131760006 2024-09-12,00:26:04.000,256,10985141,13285,0,1726100763,13005.706427899997,52.567406280002615,53475.71109312001 2024-09-12,00:26:05.000,256,10985093,12885,0,1726100764,13005.726636829997,52.560357150003256,53475.67615752 2024-09-12,00:26:06.000,256,10985119,13085,0,1726100765,13005.692955279992,52.60265192999941,53475.63423480001 2024-09-12,00:26:07.000,256,10985138,12805,0,1726100766,13005.692955279992,52.61675018999813,53475.63423480001 2024-09-12,00:26:08.000,256,10985112,13085,0,1726100767,13005.659273730002,52.68019235999964,53475.60628632 2024-09-12,00:26:09.000,256,10985137,13245,0,1726100768,13005.639064800002,52.70838888000435,53475.620260560005 2024-09-12,00:26:10.000,256,10985087,13085,0,1726100769,13005.612119559992,52.750683660000504,53475.57833784 2024-09-12,00:26:11.000,256,10985054,13085,0,1726100770,13005.571701699992,52.77183104999858,53475.51545376001 2024-09-12,00:26:12.000,256,10985156,13165,0,1726100771,13005.571701699992,52.81412583000201,53475.54340224001 2024-09-12,00:26:13.000,256,10985108,13125,0,1726100772,13005.524547529996,52.87051887000416,53475.55038936 2024-09-12,00:26:14.000,256,10985099,13005,0,1726100773,13005.504338599996,52.88461713000288,53475.51545376001 2024-09-12,00:26:15.000,256,10985109,13005,0,1726100774,13005.490865979991,52.91281365000032,53475.50846664 2024-09-12,00:26:16.000,256,10985106,12925,0,1726100775,13005.511074909991,52.969206690002466,53475.50846664 2024-09-12,00:26:17.000,256,10985142,12805,0,1726100776,13005.497602290001,53.00445233999926,53475.522440880006 2024-09-12,00:26:18.000,256,10985115,12645,0,1726100777,13005.490865979991,52.9974032099999,53475.46654392001 2024-09-12,00:26:19.000,256,10985087,12965,0,1726100778,13005.470657049991,53.03969799000333,53475.47353104001 2024-09-12,00:26:20.000,256,10985148,13005,0,1726100779,13005.470657049991,53.08199276999949,53475.4595568 2024-09-12,00:26:21.000,256,10985103,13285,0,1726100780,13005.403293949996,53.08904189999885,53475.403659840005 2024-09-12,00:26:22.000,256,10985124,13045,0,1726100781,13005.403293949996,53.13133668000228,53475.41064696 2024-09-12,00:26:23.000,256,10985132,12805,0,1726100782,13005.35613978,53.159533199999714,53475.333788640004 2024-09-12,00:26:24.000,256,10985152,12805,0,1726100783,13005.29551299,53.17363145999843,53475.37571136001 2024-09-12,00:26:25.000,256,10985145,12605,0,1726100784,13005.261831439995,53.22297537000122,53475.38269848 2024-09-12,00:26:26.000,256,10985117,12925,0,1726100785,13005.201204649995,53.2441227599993,53475.333788640004 2024-09-12,00:26:27.000,256,10985131,13205,0,1726100786,13005.201204649995,53.27231928000401,53475.32680152001 2024-09-12,00:26:28.000,256,10985102,13205,0,1726100787,13005.100159999995,53.27936841000337,53475.25693032001 2024-09-12,00:26:29.000,256,10985072,12885,0,1726100788,13005.05300583,53.27936841000337,53475.27789168001 2024-09-12,00:26:30.000,256,10985115,12805,0,1726100789,13004.945224869989,53.25822101999802,53475.27090456 2024-09-12,00:26:31.000,256,10985100,13125,0,1726100790,13004.925015939989,53.23002450000058,53475.27789168001 2024-09-12,00:26:32.000,256,10985163,13085,0,1726100791,13004.904807009989,53.201827980003145,53475.284878800005 2024-09-12,00:26:33.000,256,10985118,12965,0,1726100792,13004.904807009989,53.208877110002504,53475.26391744 2024-09-12,00:26:34.000,256,10985087,12845,0,1726100793,13004.871125459998,53.22297537000122,53475.26391744 2024-09-12,00:26:35.000,256,10985105,12725,0,1726100794,13004.871125459998,53.25822101999802,53475.31282728 2024-09-12,00:26:36.000,256,10985089,12845,0,1726100795,13004.857652839994,53.22297537000122,53475.27789168001 2024-09-12,00:26:37.000,256,10985096,12805,0,1726100796,13004.857652839994,53.23707362999994,53475.19404624 2024-09-12,00:26:38.000,256,10985103,13125,0,1726100797,13004.857652839994,53.22297537000122,53475.166097760004 2024-09-12,00:26:39.000,256,10985125,13005,0,1726100798,13004.864389149989,53.18068058999779,53475.187059120006 2024-09-12,00:26:40.000,256,10985062,13125,0,1726100799,13004.871125459998,53.18068058999779,53475.18007200001 2024-09-12,00:26:41.000,256,10985109,13005,0,1726100800,13004.857652839994,53.21592624000186,53475.18007200001 2024-09-12,00:26:42.000,256,10985114,13085,0,1726100801,13004.803762359988,53.25117188999866,53475.17308488 2024-09-12,00:26:43.000,256,10985131,12845,0,1726100802,13004.756608189993,53.26527015000465,53475.12417504 2024-09-12,00:26:44.000,256,10985144,12845,0,1726100803,13004.749871879998,53.27936841000337,53475.187059120006 2024-09-12,00:26:45.000,256,10985118,12885,0,1726100804,13004.675772469993,53.25822101999802,53475.166097760004 2024-09-12,00:26:46.000,256,10985122,12965,0,1726100805,13004.608409369997,53.27231928000401,53475.13814928001 2024-09-12,00:26:47.000,256,10985093,12925,0,1726100806,13004.507364719997,53.31461406000017,53475.10321368 2024-09-12,00:26:48.000,256,10985074,12925,0,1726100807,13004.413056379992,53.27231928000401,53475.12417504 2024-09-12,00:26:49.000,256,10985082,12845,0,1726100808,13004.338956970001,53.26527015000465,53475.12417504 2024-09-12,00:26:50.000,256,10985097,12925,0,1726100809,13004.271593869991,53.31461406000017,53475.09622656 2024-09-12,00:26:51.000,256,10985022,13125,0,1726100810,13004.25812125,53.328712319998886,53475.0752652 2024-09-12,00:26:52.000,256,10985126,13085,0,1726100811,13004.17054921999,53.30051580000145,53475.05430384 2024-09-12,00:26:53.000,256,10985111,12885,0,1726100812,13004.1570766,53.30051580000145,53475.04032960001 2024-09-12,00:26:54.000,256,10985081,13125,0,1726100813,13004.07624088,53.27936841000337,53475.04032960001 2024-09-12,00:26:55.000,256,10985072,12885,0,1726100814,13004.00887777999,53.29346667000209,53475.04731672 2024-09-12,00:26:56.000,256,10985132,12885,0,1726100815,13004.00887777999,53.27231928000401,53474.96347128001 2024-09-12,00:26:57.000,256,10985142,12925,0,1726100816,13003.93477837,53.23002450000058,53474.97045840001 2024-09-12,00:26:58.000,256,10985110,13045,0,1726100817,13003.85394265,53.22297537000122,53474.98443264 2024-09-12,00:26:59.000,256,10985104,12925,0,1726100818,13003.793315859999,53.22297537000122,53474.97045840001 2024-09-12,00:27:00.000,256,10985122,12965,0,1726100819,13003.759634309994,53.194778850003786,53474.949497040005 2024-09-12,00:27:01.000,256,10985048,13005,0,1726100820,13003.725952759989,53.208877110002504,53474.94250992001 2024-09-12,00:27:02.000,256,10985125,13045,0,1726100821,13003.631644419998,53.194778850003786,53474.92853568 2024-09-12,00:27:03.000,256,10985101,13045,0,1726100822,13003.618171799993,53.17363145999843,53474.95648416 2024-09-12,00:27:04.000,256,10985116,12765,0,1726100823,13003.537336079993,53.194778850003786,53474.87962584 2024-09-12,00:27:05.000,256,10985088,13005,0,1726100824,13003.523863459988,53.18068058999779,53474.84469024001 2024-09-12,00:27:06.000,256,10985066,13005,0,1726100825,13003.510390839998,53.201827980003145,53474.82372888001 2024-09-12,00:27:07.000,256,10985065,13085,0,1726100826,13003.456500359993,53.208877110002504,53474.83770312 2024-09-12,00:27:08.000,256,10985133,12925,0,1726100827,13003.409346189997,53.23002450000058,53474.77481904001 2024-09-12,00:27:09.000,256,10985079,13005,0,1726100828,13003.389137259997,53.2441227599993,53474.76783192 2024-09-12,00:27:10.000,256,10985118,12965,0,1726100829,13003.362192020002,53.25822101999802,53474.73988344 2024-09-12,00:27:11.000,256,10985134,12965,0,1726100830,13003.341983090002,53.26527015000465,53474.71892208 2024-09-12,00:27:12.000,256,10985177,12805,0,1726100831,13003.301565230002,53.30051580000145,53474.73988344 2024-09-12,00:27:13.000,256,10985112,12845,0,1726100832,13003.254411059992,53.28641754000273,53474.72590920001 2024-09-12,00:27:14.000,256,10985104,13005,0,1726100833,13003.213993199992,53.321663189999526,53474.64905088 2024-09-12,00:27:15.000,256,10985124,12845,0,1726100834,13003.146630099996,53.335761449998245,53474.67001224 2024-09-12,00:27:16.000,256,10985094,13005,0,1726100835,13003.092739619991,53.31461406000017,53474.60712816001 2024-09-12,00:27:17.000,256,10985095,12885,0,1726100836,13003.03884914,53.34985971000424,53474.58616680001 2024-09-12,00:27:18.000,256,10985131,12965,0,1726100837,13003.03884914,53.34985971000424,53474.54424408 2024-09-12,00:27:19.000,256,10985100,12965,0,1726100838,13002.97148603999,53.34985971000424,53474.565205440005 2024-09-12,00:27:20.000,256,10985121,13125,0,1726100839,13002.93106817999,53.34281058000488,53474.57917968 2024-09-12,00:27:21.000,256,10985113,12765,0,1726100840,13002.91759556,53.371007100002316,53474.53026984 2024-09-12,00:27:22.000,256,10985138,12925,0,1726100841,13002.89065031999,53.39920361999975,53474.495334240004 2024-09-12,00:27:23.000,256,10985090,12765,0,1726100842,13002.85023245999,53.41330187999847,53474.495334240004 2024-09-12,00:27:24.000,256,10985114,13085,0,1726100843,13002.78960566999,53.41330187999847,53474.48834712001 2024-09-12,00:27:25.000,256,10985109,12685,0,1726100844,13002.762660429995,53.42035100999783,53474.4114888 2024-09-12,00:27:26.000,256,10985120,13125,0,1726100845,13002.74918780999,53.427400140004465,53474.46039864001 2024-09-12,00:27:27.000,256,10985084,13285,0,1726100846,13002.72897887999,53.441498400003184,53474.495334240004 2024-09-12,00:27:28.000,256,10985141,13205,0,1726100847,13002.661615779994,53.46264579000126,53474.46738576001 2024-09-12,00:27:29.000,256,10985090,12885,0,1726100848,13002.65487947,53.47674404999998,53474.36956608001 2024-09-12,00:27:30.000,256,10985140,13205,0,1726100849,13002.621197919994,53.46969492000062,53474.446424400005 2024-09-12,00:27:31.000,256,10985086,13005,0,1726100850,13002.560571129994,53.50494057000469,53474.43245016 2024-09-12,00:27:32.000,256,10985144,13205,0,1726100851,13002.479735409994,53.50494057000469,53474.43943728001 2024-09-12,00:27:33.000,256,10985114,12925,0,1726100852,13002.513416959999,53.51198970000405,53474.42546304 2024-09-12,00:27:34.000,256,10985139,12845,0,1726100853,13002.486471719989,53.53313709000213,53474.40450168 2024-09-12,00:27:35.000,256,10985080,13005,0,1726100854,13002.472999099999,53.54723535000085,53474.40450168 2024-09-12,00:27:36.000,256,10985105,13005,0,1726100855,13002.392163379998,53.561333609999565,53474.36956608001 2024-09-12,00:27:37.000,256,10985103,12845,0,1726100856,13002.385427069989,53.58248099999764,53474.38354032 2024-09-12,00:27:38.000,256,10985070,13005,0,1726100857,13002.284382419988,53.603628390002996,53474.40450168 2024-09-12,00:27:39.000,256,10985076,13045,0,1726100858,13002.291118729998,53.65297229999851,53474.34161760001 2024-09-12,00:27:40.000,256,10985092,12845,0,1726100859,13002.230491939998,53.67411969000386,53474.32065624001 2024-09-12,00:27:41.000,256,10985115,12965,0,1726100860,13002.176601459993,53.68821795000258,53474.33463048 2024-09-12,00:27:42.000,256,10985109,12925,0,1726100861,13002.129447289997,53.730512729998736,53474.29270776001 2024-09-12,00:27:43.000,256,10985092,13045,0,1726100862,13002.082293120002,53.786905770000885,53474.27174640001 2024-09-12,00:27:44.000,256,10985074,13045,0,1726100863,13002.035138949992,53.786905770000885,53474.2368108 2024-09-12,00:27:45.000,256,10985116,12925,0,1726100864,13002.014930019992,53.843298810003034,53474.19488808 2024-09-12,00:27:46.000,256,10985113,13005,0,1726100865,13001.967775849997,53.89264271999855,53474.19488808 2024-09-12,00:27:47.000,256,10985175,12885,0,1726100866,13001.967775849997,53.89969184999791,53474.21584944 2024-09-12,00:27:48.000,256,10985112,12965,0,1726100867,13001.940830610001,53.92788837000262,53474.18790096 2024-09-12,00:27:49.000,256,10985060,12965,0,1726100868,13001.934094299992,53.95608489000006,53474.22283656001 2024-09-12,00:27:50.000,256,10985110,13005,0,1726100869,13001.913885369991,53.977232279998134,53474.21584944 2024-09-12,00:27:51.000,256,10985149,13165,0,1726100870,13001.907149059996,53.977232279998134,53474.17392672001 2024-09-12,00:27:52.000,256,10985114,13085,0,1726100871,13001.833049649991,53.99133054000413,53474.13899112 2024-09-12,00:27:53.000,256,10985113,13285,0,1726100872,13001.812840719991,53.977232279998134,53474.14597824 2024-09-12,00:27:54.000,256,10985131,13125,0,1726100873,13001.75895024,53.970183149998775,53474.15296536001 2024-09-12,00:27:55.000,256,10985074,12925,0,1726100874,13001.71853238,53.9490357600007,53474.18790096 2024-09-12,00:27:56.000,256,10985145,12965,0,1726100875,13001.65116927999,53.94198663000134,53474.18790096 2024-09-12,00:27:57.000,256,10985112,12845,0,1726100876,13001.57706987,53.87854445999983,53474.159952480004 2024-09-12,00:27:58.000,256,10985064,12845,0,1726100877,13001.5972788,53.829200550004316,53474.14597824 2024-09-12,00:27:59.000,256,10985108,13045,0,1726100878,13001.502970459995,53.81510228999832,53474.0970684 2024-09-12,00:28:00.000,256,10985133,12805,0,1726100879,13001.442343669994,53.75870925000345,53474.13899112 2024-09-12,00:28:01.000,256,10985121,13165,0,1726100880,13001.41539843,53.737561859998095,53474.12501688001 2024-09-12,00:28:02.000,256,10985134,12965,0,1726100881,13001.354771639999,53.71641447000002,53474.11802976 2024-09-12,00:28:03.000,256,10985139,13045,0,1726100882,13001.321090089994,53.730512729998736,53474.111042640005 2024-09-12,00:28:04.000,256,10985094,12805,0,1726100883,13001.240254369994,53.730512729998736,53474.13899112 2024-09-12,00:28:05.000,256,10985112,13085,0,1726100884,13001.233518059998,53.74461099000473,53474.06911992 2024-09-12,00:28:06.000,256,10985098,12845,0,1726100885,13001.139209719993,53.77280751000217,53474.04815856 2024-09-12,00:28:07.000,256,10985145,13325,0,1726100886,13001.125737099988,53.836249680003675,53474.07610704 2024-09-12,00:28:08.000,256,10985152,12925,0,1726100887,13001.119000789993,53.829200550004316,53474.08309416001 2024-09-12,00:28:09.000,256,10985081,12765,0,1726100888,13001.092055549998,53.86444620000111,53474.013222960006 2024-09-12,00:28:10.000,256,10985091,12605,0,1726100889,13001.078582929993,53.88559358999919,53473.97130024 2024-09-12,00:28:11.000,256,10985110,12885,0,1726100890,13001.078582929993,53.92788837000262,53474.00623584001 2024-09-12,00:28:12.000,256,10985129,12605,0,1726100891,13001.058373999993,53.977232279998134,53473.90841616 2024-09-12,00:28:13.000,256,10985127,12885,0,1726100892,13001.031428759998,54.012477930002206,53473.92937752 2024-09-12,00:28:14.000,256,10985071,12805,0,1726100893,13001.017956139993,54.06182183999772,53473.91540328001 2024-09-12,00:28:15.000,256,10985087,12965,0,1726100894,13000.997747209993,54.09706749000179,53473.88046768 2024-09-12,00:28:16.000,256,10985115,12845,0,1726100895,13001.004483520002,54.11821487999987,53473.85950632 2024-09-12,00:28:17.000,256,10985135,12805,0,1726100896,13000.964065660002,54.16755879000266,53473.87348056 2024-09-12,00:28:18.000,256,10985098,13085,0,1726100897,13000.930384109997,54.14641140000458,53473.88046768 2024-09-12,00:28:19.000,256,10985138,12965,0,1726100898,13000.937120419992,54.238050090003526,53473.845532080006 2024-09-12,00:28:20.000,256,10985109,13005,0,1726100899,13000.943856730002,54.245099220002885,53473.8525192 2024-09-12,00:28:21.000,256,10985111,12845,0,1726100900,13000.950593039997,54.28034486999968,53473.86649344001 2024-09-12,00:28:22.000,256,10985120,12685,0,1726100901,13000.883229940002,54.32968878000247,53473.88745480001 2024-09-12,00:28:23.000,256,10985135,12925,0,1726100902,13000.923647800002,54.32968878000247,53473.90841616 2024-09-12,00:28:24.000,256,10985089,12885,0,1726100903,13000.889966249997,54.32968878000247,53473.88046768 2024-09-12,00:28:25.000,256,10985156,12925,0,1726100904,13000.856284699992,54.35788529999991,53473.87348056 2024-09-12,00:28:26.000,256,10985070,12925,0,1726100905,13000.836075769992,54.38608182000462,53473.824570720004 2024-09-12,00:28:27.000,256,10985129,12965,0,1726100906,13000.775448979992,54.364934429999266,53473.845532080006 2024-09-12,00:28:28.000,256,10985137,13005,0,1726100907,13000.748503739997,54.40018008000334,53473.87348056 2024-09-12,00:28:29.000,256,10985097,13045,0,1726100908,13000.761976360001,54.371983559998625,53473.894441920005 2024-09-12,00:28:30.000,256,10985126,13245,0,1726100909,13000.735031119992,54.35083617000055,53473.83155784 2024-09-12,00:28:31.000,256,10985124,13125,0,1726100910,13000.714822189992,54.35788529999991,53473.87348056 2024-09-12,00:28:32.000,256,10985147,12885,0,1726100911,13000.694613259991,54.371983559998625,53473.87348056 2024-09-12,00:28:33.000,256,10985171,12925,0,1726100912,13000.694613259991,54.35083617000055,53473.86649344001 2024-09-12,00:28:34.000,256,10985129,12965,0,1726100913,13000.721558500001,54.34378704000119,53473.824570720004 2024-09-12,00:28:35.000,256,10985112,13005,0,1726100914,13000.708085879996,54.32968878000247,53473.86649344001 2024-09-12,00:28:36.000,256,10985113,12965,0,1726100915,13000.714822189992,54.32263965000311,53473.83854496001 2024-09-12,00:28:37.000,256,10985135,13005,0,1726100916,13000.714822189992,54.28034486999968,53473.86649344001 2024-09-12,00:28:38.000,256,10985123,12885,0,1726100917,13000.701349570001,54.28034486999968,53473.88745480001 2024-09-12,00:28:39.000,256,10985139,12965,0,1726100918,13000.735031119992,54.31559052000375,53473.845532080006 2024-09-12,00:28:40.000,256,10985093,12925,0,1726100919,13000.701349570001,54.2944431299984,53473.87348056 2024-09-12,00:28:41.000,256,10985144,12925,0,1726100920,13000.708085879996,54.2944431299984,53473.88745480001 2024-09-12,00:28:42.000,256,10985139,13325,0,1726100921,13000.714822189992,54.2944431299984,53473.87348056 2024-09-12,00:28:43.000,256,10985137,12925,0,1726100922,13000.708085879996,54.32263965000311,53473.81059648 2024-09-12,00:28:44.000,256,10985093,13045,0,1726100923,13000.721558500001,54.35788529999991,53473.845532080006 2024-09-12,00:28:45.000,256,10985120,13005,0,1726100924,13000.694613259991,54.30854139000439,53473.83155784 2024-09-12,00:28:46.000,256,10985108,13045,0,1726100925,13000.681140640001,54.30854139000439,53473.88046768 2024-09-12,00:28:47.000,256,10985139,12885,0,1726100926,13000.660931710001,54.32263965000311,53473.894441920005 2024-09-12,00:28:48.000,256,10985151,13045,0,1726100927,13000.674404329991,54.31559052000375,53473.88745480001 2024-09-12,00:28:49.000,256,10985164,13125,0,1726100928,13000.660931710001,54.2944431299984,53473.83854496001 2024-09-12,00:28:50.000,256,10985119,12845,0,1726100929,13000.607041229996,54.27329574000032,53473.83854496001 2024-09-12,00:28:51.000,256,10985178,13085,0,1726100930,13000.58009599,54.252148350002244,53473.78963512001 2024-09-12,00:28:52.000,256,10985143,12965,0,1726100931,13000.53294181999,54.22395183000481,53473.85950632 2024-09-12,00:28:53.000,256,10985168,12685,0,1726100932,13000.51273288999,54.22395183000481,53473.8525192 2024-09-12,00:28:54.000,256,10985090,12885,0,1726100933,13000.465578719995,54.188706180000736,53473.845532080006 2024-09-12,00:28:55.000,256,10985135,12925,0,1726100934,13000.45884241,54.1605096600033,53473.824570720004 2024-09-12,00:28:56.000,256,10985194,12725,0,1726100935,13000.37800669,54.16755879000266,53473.8525192 2024-09-12,00:28:57.000,256,10985148,12965,0,1726100936,13000.324116209995,54.15346053000394,53473.824570720004 2024-09-12,00:28:58.000,256,10985132,12925,0,1726100937,13000.27696204,54.11116575000051,53473.81059648 2024-09-12,00:28:59.000,256,10985105,13045,0,1726100938,13000.21633525,54.12526400999923,53473.85950632 2024-09-12,00:29:00.000,256,10985118,12965,0,1726100939,13000.182653699994,54.1605096600033,53473.81758360001 2024-09-12,00:29:01.000,256,10985149,13005,0,1726100940,13000.12876321999,54.17460792000202,53473.80360936 2024-09-12,00:29:02.000,256,10985142,12925,0,1726100941,13000.155708459999,54.139362269997946,53473.81758360001 2024-09-12,00:29:03.000,256,10985128,13085,0,1726100942,13000.095081669999,54.202804439999454,53473.79662224001 2024-09-12,00:29:04.000,256,10985143,13005,0,1726100943,13000.068136429989,54.23100096000417,53473.824570720004 2024-09-12,00:29:05.000,256,10985127,13245,0,1726100944,13000.081609049994,54.26624661000096,53473.79662224001 2024-09-12,00:29:06.000,256,10985143,12925,0,1726100945,13000.041191189994,54.28739399999904,53473.79662224001 2024-09-12,00:29:07.000,256,10985137,13005,0,1726100946,13000.047927499989,54.35083617000055,53473.78963512001 2024-09-12,00:29:08.000,256,10985171,12885,0,1726100947,13000.054663809999,54.38608182000462,53473.775660880005 2024-09-12,00:29:09.000,256,10985161,12685,0,1726100948,13000.047927499989,54.435425730000134,53473.73373816 2024-09-12,00:29:10.000,256,10985170,13045,0,1726100949,13000.047927499989,54.463622250004846,53473.78963512001 2024-09-12,00:29:11.000,256,10985173,13245,0,1726100950,13000.047927499989,54.49886790000164,53473.66386696 2024-09-12,00:29:12.000,256,10985145,13045,0,1726100951,13000.054663809999,54.52001528999972,53473.74072528 2024-09-12,00:29:13.000,256,10985151,12965,0,1726100952,13000.068136429989,54.52001528999972,53473.69880256001 2024-09-12,00:29:14.000,256,10985137,13005,0,1726100953,13000.068136429989,54.55526094000379,53473.677841200006 2024-09-12,00:29:15.000,256,10985149,13325,0,1726100954,13000.142235839994,54.597555719999946,53473.69181544 2024-09-12,00:29:16.000,256,10985144,13125,0,1726100955,13000.14897214999,54.56231007000315,53473.656879840004 2024-09-12,00:29:17.000,256,10985165,12925,0,1726100956,13000.18939000999,54.58345746000123,53473.656879840004 2024-09-12,00:29:18.000,256,10985158,13125,0,1726100957,13000.21633525,54.59050659000059,53473.726751040005 2024-09-12,00:29:19.000,256,10985105,13205,0,1726100958,13000.22980786999,54.597555719999946,53473.74072528 2024-09-12,00:29:20.000,256,10985178,13165,0,1726100959,13000.27022572999,54.597555719999946,53473.71976392001 2024-09-12,00:29:21.000,256,10985131,13005,0,1726100960,13000.27696204,54.604604849999305,53473.70578968 2024-09-12,00:29:22.000,256,10985112,12965,0,1726100961,13000.29717097,54.611653979998664,53473.70578968 2024-09-12,00:29:23.000,256,10985146,12885,0,1726100962,13000.35779776,54.63280137000402,53473.73373816 2024-09-12,00:29:24.000,256,10985116,13165,0,1726100963,13000.404951929995,54.646899630002736,53473.79662224001 2024-09-12,00:29:25.000,256,10985128,12965,0,1726100964,13000.47231502999,54.604604849999305,53473.73373816 2024-09-12,00:29:26.000,256,10985150,13125,0,1726100965,13000.47905134,54.57640833000187,53473.71976392001 2024-09-12,00:29:27.000,256,10985173,12845,0,1726100966,13000.49252395999,54.59050659000059,53473.76168664 2024-09-12,00:29:28.000,256,10985123,12725,0,1726100967,13000.526205509996,54.59050659000059,53473.775660880005 2024-09-12,00:29:29.000,256,10985135,13125,0,1726100968,13000.53294181999,54.55526094000379,53473.74072528 2024-09-12,00:29:30.000,256,10985163,12965,0,1726100969,13000.573359679991,54.57640833000187,53473.83854496001 2024-09-12,00:29:31.000,256,10985148,13325,0,1726100970,13000.593568609991,54.59050659000059,53473.81059648 2024-09-12,00:29:32.000,256,10985138,12605,0,1726100971,13000.566623369996,54.59050659000059,53473.83155784 2024-09-12,00:29:33.000,256,10985128,13085,0,1726100972,13000.566623369996,54.55526094000379,53473.81059648 2024-09-12,00:29:34.000,256,10985142,12805,0,1726100973,13000.566623369996,54.56935920000251,53473.88745480001 2024-09-12,00:29:35.000,256,10985139,13005,0,1726100974,13000.586832299996,54.56231007000315,53473.86649344001 2024-09-12,00:29:36.000,256,10985191,12765,0,1726100975,13000.613777539991,54.58345746000123,53473.90142904 2024-09-12,00:29:37.000,256,10985184,13005,0,1726100976,13000.58009599,54.56231007000315,53473.85950632 2024-09-12,00:29:38.000,256,10985162,12925,0,1726100977,13000.53294181999,54.53411354999844,53473.8525192 2024-09-12,00:29:39.000,256,10985129,12925,0,1726100978,13000.566623369996,54.54821181000443,53473.8525192 2024-09-12,00:29:40.000,256,10985174,12885,0,1726100979,13000.55315074999,54.5411626799978,53473.83854496001 2024-09-12,00:29:41.000,256,10985184,13205,0,1726100980,13000.526205509996,54.56935920000251,53473.86649344001 2024-09-12,00:29:42.000,256,10985141,13005,0,1726100981,13000.526205509996,54.56231007000315,53473.83854496001 2024-09-12,00:29:43.000,256,10985157,12965,0,1726100982,13000.546414439996,54.57640833000187,53473.845532080006 2024-09-12,00:29:44.000,256,10985102,13125,0,1726100983,13000.586832299996,54.58345746000123,53473.8525192 2024-09-12,00:29:45.000,256,10985175,13285,0,1726100984,13000.526205509996,54.597555719999946,53473.845532080006 2024-09-12,00:29:46.000,256,10985103,13165,0,1726100985,13000.53294181999,54.61870310999802,53473.8525192 2024-09-12,00:29:47.000,256,10985121,12965,0,1726100986,13000.53294181999,54.653948760002095,53473.86649344001 2024-09-12,00:29:48.000,256,10985121,12845,0,1726100987,13000.49252395999,54.62575224000466,53473.86649344001 2024-09-12,00:29:49.000,256,10985128,12525,0,1726100988,13000.51273288999,54.62575224000466,53473.894441920005 2024-09-12,00:29:50.000,256,10985125,13045,0,1726100989,13000.47231502999,54.66804702000081,53473.90841616 2024-09-12,00:29:51.000,256,10985106,12765,0,1726100990,13000.49252395999,54.653948760002095,53473.87348056 2024-09-12,00:29:52.000,256,10985146,12965,0,1726100991,13000.47905134,54.646899630002736,53473.9223904 2024-09-12,00:29:53.000,256,10985183,12885,0,1726100992,13000.465578719995,54.646899630002736,53473.91540328001 2024-09-12,00:29:54.000,256,10985097,13045,0,1726100993,13000.43863348,54.653948760002095,53473.824570720004 2024-09-12,00:29:55.000,256,10985129,12685,0,1726100994,13000.43863348,54.66804702000081,53473.88046768 2024-09-12,00:29:56.000,256,10985130,12965,0,1726100995,13000.45210609999,54.653948760002095,53473.845532080006 2024-09-12,00:29:57.000,256,10985155,12925,0,1726100996,13000.43863348,54.653948760002095,53473.90142904 2024-09-12,00:29:58.000,256,10985126,12845,0,1726100997,13000.41842455,54.63280137000402,53473.87348056 2024-09-12,00:29:59.000,256,10985126,12805,0,1726100998,13000.404951929995,54.646899630002736,53473.85950632 2024-09-12,00:30:00.000,256,10985157,12965,0,1726100999,13000.384742999995,54.68919440999889,53473.81059648 2024-09-12,00:30:01.000,256,10985132,13045,0,1726101000,13000.41168823999,54.68214527999953,53473.824570720004 2024-09-12,00:30:02.000,256,10985107,13085,0,1726101001,13000.41168823999,54.660997890001454,53473.83155784 2024-09-12,00:30:03.000,256,10985140,12525,0,1726101002,13000.43863348,54.660997890001454,53473.81059648 2024-09-12,00:30:04.000,256,10985144,12725,0,1726101003,13000.43189716999,54.660997890001454,53473.80360936 2024-09-12,00:30:05.000,256,10985146,13005,0,1726101004,13000.49252395999,54.69624353999825,53473.81758360001 2024-09-12,00:30:06.000,256,10985145,13005,0,1726101005,13000.53294181999,54.646899630002736,53473.8525192 2024-09-12,00:30:07.000,256,10985116,13165,0,1726101006,13000.55315074999,54.68214527999953,53473.8525192 2024-09-12,00:30:08.000,256,10985120,12925,0,1726101007,13000.55988706,54.660997890001454,53473.81758360001 2024-09-12,00:30:09.000,256,10985106,12885,0,1726101008,13000.607041229996,54.7173909300036,53473.83854496001 2024-09-12,00:30:10.000,256,10985112,12845,0,1726101009,13000.640722780001,54.710341800004244,53473.85950632 2024-09-12,00:30:11.000,256,10985140,13005,0,1726101010,13000.640722780001,54.7173909300036,53473.8525192 2024-09-12,00:30:12.000,256,10985115,12845,0,1726101011,13000.708085879996,54.710341800004244,53473.81758360001 2024-09-12,00:30:13.000,256,10985111,12885,0,1726101012,13000.741767430001,54.773783969998476,53473.83854496001 2024-09-12,00:30:14.000,256,10985112,12965,0,1726101013,13000.761976360001,54.773783969998476,53473.90142904 2024-09-12,00:30:15.000,256,10985186,12885,0,1726101014,13000.788921599997,54.780833099997835,53473.83155784 2024-09-12,00:30:16.000,256,10985128,13125,0,1726101015,13000.863021010002,54.79493136000383,53473.83854496001 2024-09-12,00:30:17.000,256,10985122,12965,0,1726101016,13000.842812080002,54.773783969998476,53473.81059648 2024-09-12,00:30:18.000,256,10985150,12805,0,1726101017,13000.916911489992,54.78788223000447,53473.86649344001 2024-09-12,00:30:19.000,256,10985149,12885,0,1726101018,13000.916911489992,54.78788223000447,53473.8525192 2024-09-12,00:30:20.000,256,10985119,12925,0,1726101019,13000.970801969997,54.84427526999934,53473.83854496001 2024-09-12,00:30:21.000,256,10985132,12925,0,1726101020,13000.984274590002,54.773783969998476,53473.79662224001 2024-09-12,00:30:22.000,256,10985106,12965,0,1726101021,13000.970801969997,54.823127880001266,53473.85950632 2024-09-12,00:30:23.000,256,10985134,12805,0,1726101022,13000.997747209993,54.872471790004056,53473.86649344001 2024-09-12,00:30:24.000,256,10985127,12605,0,1726101023,13001.085319239988,54.837226139999984,53473.87348056 2024-09-12,00:30:25.000,256,10985120,13005,0,1726101024,13001.098791859993,54.823127880001266,53473.894441920005 2024-09-12,00:30:26.000,256,10985120,12965,0,1726101025,13001.179627579993,54.84427526999934,53473.88745480001 2024-09-12,00:30:27.000,256,10985121,12965,0,1726101026,13001.193100199998,54.879520920003415,53473.95732600001 2024-09-12,00:30:28.000,256,10985152,12965,0,1726101027,13001.226781749989,54.8513243999987,53473.97828736 2024-09-12,00:30:29.000,256,10985140,12605,0,1726101028,13001.273935919999,54.8654226600047,53473.97828736 2024-09-12,00:30:30.000,256,10985122,12965,0,1726101029,13001.314353779999,54.837226139999984,53473.88745480001 2024-09-12,00:30:31.000,256,10985157,13245,0,1726101030,13001.38845318999,54.823127880001266,53474.04117144 2024-09-12,00:30:32.000,256,10985044,12885,0,1726101031,13001.442343669994,54.8654226600047,53474.013222960006 2024-09-12,00:30:33.000,256,10985181,13085,0,1726101032,13001.45581629,54.8654226600047,53474.013222960006 2024-09-12,00:30:34.000,256,10985132,13125,0,1726101033,13001.51644308,54.85837352999806,53474.03418432001 2024-09-12,00:30:35.000,256,10985156,13205,0,1726101034,13001.563597249995,54.872471790004056,53474.05514568001 2024-09-12,00:30:36.000,256,10985155,12885,0,1726101035,13001.583806179995,54.8513243999987,53474.07610704 2024-09-12,00:30:37.000,256,10985159,13045,0,1726101036,13001.563597249995,54.8654226600047,53474.08309416001 2024-09-12,00:30:38.000,256,10985103,12845,0,1726101037,13001.624224039995,54.830177010000625,53474.05514568001 2024-09-12,00:30:39.000,256,10985109,12845,0,1726101038,13001.61075141999,54.837226139999984,53474.11802976 2024-09-12,00:30:40.000,256,10985134,12845,0,1726101039,13001.61075141999,54.80902962000255,53474.08309416001 2024-09-12,00:30:41.000,256,10985123,13045,0,1726101040,13001.664641899995,54.780833099997835,53474.111042640005 2024-09-12,00:30:42.000,256,10985149,12925,0,1726101041,13001.684850829995,54.830177010000625,53474.11802976 2024-09-12,00:30:43.000,256,10985164,12845,0,1726101042,13001.65790559,54.81607875000191,53474.11802976 2024-09-12,00:30:44.000,256,10985128,12965,0,1726101043,13001.624224039995,54.73853832000168,53474.111042640005 2024-09-12,00:30:45.000,256,10985165,12925,0,1726101044,13001.61748773,54.7526365800004,53474.159952480004 2024-09-12,00:30:46.000,256,10985092,13125,0,1726101045,13001.57033355999,54.74558745000104,53474.14597824 2024-09-12,00:30:47.000,256,10985069,12965,0,1726101046,13001.624224039995,54.73853832000168,53474.13899112 2024-09-12,00:30:48.000,256,10985134,12805,0,1726101047,13001.624224039995,54.703292670004885,53474.13899112 2024-09-12,00:30:49.000,256,10985129,13245,0,1726101048,13001.61075141999,54.72444006000296,53474.18790096 2024-09-12,00:30:50.000,256,10985160,12925,0,1726101049,13001.5972788,54.72444006000296,53474.21584944 2024-09-12,00:30:51.000,256,10985157,13005,0,1726101050,13001.61748773,54.703292670004885,53474.18790096 2024-09-12,00:30:52.000,256,10985064,12805,0,1726101051,13001.5972788,54.703292670004885,53474.18790096 2024-09-12,00:30:53.000,256,10985156,13005,0,1726101052,13001.5972788,54.68214527999953,53474.180913840006 2024-09-12,00:30:54.000,256,10985176,13045,0,1726101053,13001.5972788,54.69624353999825,53474.21584944 2024-09-12,00:30:55.000,256,10985139,12765,0,1726101054,13001.67137820999,54.653948760002095,53474.26475928 2024-09-12,00:30:56.000,256,10985119,13005,0,1726101055,13001.63096034999,54.66804702000081,53474.229823680005 2024-09-12,00:30:57.000,256,10985078,13125,0,1726101056,13001.67811452,54.653948760002095,53474.18790096 2024-09-12,00:30:58.000,256,10985115,12925,0,1726101057,13001.71179606999,54.62575224000466,53474.20886232 2024-09-12,00:30:59.000,256,10985125,13085,0,1726101058,13001.745477619996,54.604604849999305,53474.25777216 2024-09-12,00:31:00.000,256,10985148,12885,0,1726101059,13001.745477619996,54.59050659000059,53474.25777216 2024-09-12,00:31:01.000,256,10985144,13005,0,1726101060,13001.765686549996,54.59050659000059,53474.26475928 2024-09-12,00:31:02.000,256,10985084,12845,0,1726101061,13001.833049649991,54.56231007000315,53474.278733520005 2024-09-12,00:31:03.000,256,10985106,13045,0,1726101062,13001.77915917,54.54821181000443,53474.28572064 2024-09-12,00:31:04.000,256,10985073,12725,0,1726101063,13001.846522269996,54.52706441999908,53474.327643360004 2024-09-12,00:31:05.000,256,10985106,12925,0,1726101064,13001.846522269996,54.49181877000228,53474.27174640001 2024-09-12,00:31:06.000,256,10985104,12805,0,1726101065,13001.893676439991,54.52706441999908,53474.33463048 2024-09-12,00:31:07.000,256,10985121,12965,0,1726101066,13001.893676439991,54.505917030001,53474.31366912 2024-09-12,00:31:08.000,256,10985117,12925,0,1726101067,13001.947566919996,54.49181877000228,53474.348604720006 2024-09-12,00:31:09.000,256,10985148,12965,0,1726101068,13001.994721089992,54.49181877000228,53474.327643360004 2024-09-12,00:31:10.000,256,10985139,13045,0,1726101069,13002.008193709997,54.505917030001,53474.35559184 2024-09-12,00:31:11.000,256,10985094,12805,0,1726101070,13002.048611569997,54.49181877000228,53474.36956608001 2024-09-12,00:31:12.000,256,10985081,12925,0,1726101071,13002.095765739992,54.48476964000292,53474.36257896 2024-09-12,00:31:13.000,256,10985103,12925,0,1726101072,13002.122710980002,54.48476964000292,53474.40450168 2024-09-12,00:31:14.000,256,10985144,12605,0,1726101073,13002.196810389993,54.52001528999972,53474.40450168 2024-09-12,00:31:15.000,256,10985125,12885,0,1726101074,13002.210283009998,54.49886790000164,53474.36956608001 2024-09-12,00:31:16.000,256,10985109,12885,0,1726101075,13002.230491939998,54.5411626799978,53474.45341152 2024-09-12,00:31:17.000,256,10985083,13085,0,1726101076,13002.291118729998,54.56935920000251,53474.43245016 2024-09-12,00:31:18.000,256,10985191,12845,0,1726101077,13002.311327659998,54.53411354999844,53474.47437288 2024-09-12,00:31:19.000,256,10985082,13125,0,1726101078,13002.324800279988,54.52706441999908,53474.43245016 2024-09-12,00:31:20.000,256,10985149,12765,0,1726101079,13002.345009209988,54.52706441999908,53474.495334240004 2024-09-12,00:31:21.000,256,10985132,12925,0,1726101080,13002.371954449998,54.5411626799978,53474.495334240004 2024-09-12,00:31:22.000,256,10985081,13005,0,1726101081,13002.365218139988,54.56231007000315,53474.516295600006 2024-09-12,00:31:23.000,256,10985108,13165,0,1726101082,13002.378690759993,54.53411354999844,53474.53725696001 2024-09-12,00:31:24.000,256,10985059,12845,0,1726101083,13002.331536589998,54.51296616000036,53474.614115280005 2024-09-12,00:31:25.000,256,10985121,13005,0,1726101084,13002.392163379998,54.52001528999972,53474.565205440005 2024-09-12,00:31:26.000,256,10985148,12805,0,1726101085,13002.385427069989,54.52001528999972,53474.6211024 2024-09-12,00:31:27.000,256,10985116,13085,0,1726101086,13002.398899689993,54.49181877000228,53474.62808952001 2024-09-12,00:31:28.000,256,10985122,12885,0,1726101087,13002.365218139988,54.51296616000036,53474.59315392 2024-09-12,00:31:29.000,256,10985167,12885,0,1726101088,13002.419108619993,54.5411626799978,53474.683986480006 2024-09-12,00:31:30.000,256,10985149,13085,0,1726101089,13002.398899689993,54.55526094000379,53474.60712816001 2024-09-12,00:31:31.000,256,10985119,13045,0,1726101090,13002.419108619993,54.57640833000187,53474.62808952001 2024-09-12,00:31:32.000,256,10985104,13205,0,1726101091,13002.446053859989,54.597555719999946,53474.683986480006 2024-09-12,00:31:33.000,256,10985129,12805,0,1726101092,13002.439317549994,54.59050659000059,53474.67001224 2024-09-12,00:31:34.000,256,10985129,12805,0,1726101093,13002.398899689993,54.61870310999802,53474.683986480006 2024-09-12,00:31:35.000,256,10985143,12565,0,1726101094,13002.419108619993,54.63985050000338,53474.683986480006 2024-09-12,00:31:36.000,256,10985114,12965,0,1726101095,13002.459526479994,54.66804702000081,53474.67001224 2024-09-12,00:31:37.000,256,10985074,12885,0,1726101096,13002.459526479994,54.68919440999889,53474.70494784001 2024-09-12,00:31:38.000,256,10985137,13045,0,1726101097,13002.466262789989,54.69624353999825,53474.73988344 2024-09-12,00:31:39.000,256,10985138,12925,0,1726101098,13002.425844929989,54.73148919000232,53474.67001224 2024-09-12,00:31:40.000,256,10985125,12885,0,1726101099,13002.446053859989,54.76673483999912,53474.69796072 2024-09-12,00:31:41.000,256,10985139,12925,0,1726101100,13002.446053859989,54.80902962000255,53474.69796072 2024-09-12,00:31:42.000,256,10985095,12845,0,1726101101,13002.439317549994,54.85837352999806,53474.67001224 2024-09-12,00:31:43.000,256,10985167,13125,0,1726101102,13002.479735409994,54.8654226600047,53474.663025120004 2024-09-12,00:31:44.000,256,10985133,13285,0,1726101103,13002.479735409994,54.886570050002774,53474.6909736 2024-09-12,00:31:45.000,256,10985162,13045,0,1726101104,13002.540362199994,54.93591395999829,53474.67001224 2024-09-12,00:31:46.000,256,10985131,12925,0,1726101105,13002.594252679999,55.013454389998515,53474.67699936001 2024-09-12,00:31:47.000,256,10985146,12805,0,1726101106,13002.594252679999,55.062798300001305,53474.67699936001 2024-09-12,00:31:48.000,256,10985119,12925,0,1726101107,13002.600988989994,55.12624047000281,53474.67001224 2024-09-12,00:31:49.000,256,10985145,13045,0,1726101108,13002.63467054,55.14738786000089,53474.6909736 2024-09-12,00:31:50.000,256,10985098,12605,0,1726101109,13002.641406849994,55.20378090000304,53474.683986480006 2024-09-12,00:31:51.000,256,10985126,12885,0,1726101110,13002.722242569995,55.26722307000455,53474.67699936001 2024-09-12,00:31:52.000,256,10985102,12965,0,1726101111,13002.742451499995,55.288370460002625,53474.67699936001 2024-09-12,00:31:53.000,256,10985168,12885,0,1726101112,13002.77613305,55.30246872000134,53474.70494784001 2024-09-12,00:31:54.000,256,10985132,13285,0,1726101113,13002.81655091,55.37296002000221,53474.69796072 2024-09-12,00:31:55.000,256,10985175,12965,0,1726101114,13002.83675984,55.415254799998365,53474.64206376 2024-09-12,00:31:56.000,256,10985144,13005,0,1726101115,13002.85696877,55.43640219000372,53474.67001224 2024-09-12,00:31:57.000,256,10985122,12925,0,1726101116,13002.93106817999,55.513942620003945,53474.63507664001 2024-09-12,00:31:58.000,256,10985174,13285,0,1726101117,13003.005167589996,55.520991750003304,53474.65603800001 2024-09-12,00:31:59.000,256,10985092,13045,0,1726101118,13003.01864021,55.53509001000202,53474.663025120004 2024-09-12,00:32:00.000,256,10985124,12965,0,1726101119,13003.086003309996,55.57033565999882,53474.6909736 2024-09-12,00:32:01.000,256,10985159,13165,0,1726101120,13003.153366409992,55.59853218000353,53474.70494784001 2024-09-12,00:32:02.000,256,10985089,13085,0,1726101121,13003.180311650001,55.61967957000161,53474.70494784001 2024-09-12,00:32:03.000,256,10985148,12965,0,1726101122,13003.261147370002,55.647876089999045,53474.75385768001 2024-09-12,00:32:04.000,256,10985111,12925,0,1726101123,13003.341983090002,55.654925219998404,53474.732896320005 2024-09-12,00:32:05.000,256,10985169,12885,0,1726101124,13003.375664639992,55.67607261000376,53474.732896320005 2024-09-12,00:32:06.000,256,10985111,13125,0,1726101125,13003.443027740002,55.683121740003116,53474.73988344 2024-09-12,00:32:07.000,256,10985121,12925,0,1726101126,13003.443027740002,55.697220000001835,53474.732896320005 2024-09-12,00:32:08.000,256,10985148,12765,0,1726101127,13003.510390839998,55.71836738999991,53474.781806160005 2024-09-12,00:32:09.000,256,10985137,13245,0,1726101128,13003.550808699998,55.704269130001194,53474.84469024001 2024-09-12,00:32:10.000,256,10985146,12925,0,1726101129,13003.584490249988,55.67607261000376,53474.81674176 2024-09-12,00:32:11.000,256,10985097,12925,0,1726101130,13003.651853349998,55.71131826000055,53474.88661296 2024-09-12,00:32:12.000,256,10985095,13085,0,1726101131,13003.665325969989,55.71131826000055,53474.85866448 2024-09-12,00:32:13.000,256,10985110,13125,0,1726101132,13003.692271209999,55.683121740003116,53474.92154856001 2024-09-12,00:32:14.000,256,10985158,12805,0,1726101133,13003.705743829989,55.704269130001194,53474.87962584 2024-09-12,00:32:15.000,256,10985154,12925,0,1726101134,13003.732689069999,55.66197434999776,53474.9355228 2024-09-12,00:32:16.000,256,10985178,13005,0,1726101135,13003.705743829989,55.67607261000376,53474.94250992001 2024-09-12,00:32:17.000,256,10985102,12885,0,1726101136,13003.752897999999,55.62672870000097,53474.9355228 2024-09-12,00:32:18.000,256,10985159,13005,0,1726101137,13003.78657954999,55.647876089999045,53474.97744552 2024-09-12,00:32:19.000,256,10985104,12925,0,1726101138,13003.725952759989,55.66197434999776,53474.99141976001 2024-09-12,00:32:20.000,256,10985127,13285,0,1726101139,13003.78657954999,55.63377783000033,53474.998406880004 2024-09-12,00:32:21.000,256,10985120,12885,0,1726101140,13003.759634309994,55.62672870000097,53475.01238112001 2024-09-12,00:32:22.000,256,10985096,12925,0,1726101141,13003.725952759989,55.60558131000289,53475.01238112001 2024-09-12,00:32:23.000,256,10985111,13045,0,1726101142,13003.712480139999,55.57738478999818,53474.98443264 2024-09-12,00:32:24.000,256,10985117,12565,0,1726101143,13003.699007519994,55.59853218000353,53475.005394 2024-09-12,00:32:25.000,256,10985105,12925,0,1726101144,13003.779843239994,55.58443392000481,53475.03334248 2024-09-12,00:32:26.000,256,10985120,12965,0,1726101145,13003.76637061999,55.58443392000481,53475.04032960001 2024-09-12,00:32:27.000,256,10985107,13125,0,1726101146,13003.82699740999,55.57738478999818,53475.005394 2024-09-12,00:32:28.000,256,10985132,12805,0,1726101147,13003.82699740999,55.57033565999882,53475.019368240006 2024-09-12,00:32:29.000,256,10985110,12845,0,1726101148,13003.793315859999,55.59853218000353,53475.09622656 2024-09-12,00:32:30.000,256,10985156,12885,0,1726101149,13003.78657954999,55.59853218000353,53475.05430384 2024-09-12,00:32:31.000,256,10985142,12805,0,1726101150,13003.800052169994,55.61967957000161,53475.10321368 2024-09-12,00:32:32.000,256,10985095,13285,0,1726101151,13003.80678847999,55.59148305000417,53475.0752652 2024-09-12,00:32:33.000,256,10985130,12965,0,1726101152,13003.793315859999,55.58443392000481,53475.04032960001 2024-09-12,00:32:34.000,256,10985151,13165,0,1726101153,13003.752897999999,55.59148305000417,53475.13116216001 2024-09-12,00:32:35.000,256,10985110,13125,0,1726101154,13003.74616168999,55.57738478999818,53475.13814928001 2024-09-12,00:32:36.000,256,10985121,12925,0,1726101155,13003.74616168999,55.57738478999818,53475.08923944001 2024-09-12,00:32:37.000,256,10985121,12765,0,1726101156,13003.678798589994,55.56328652999946,53475.0752652 2024-09-12,00:32:38.000,256,10985109,12765,0,1726101157,13003.739425379994,55.54213914000138,53475.05430384 2024-09-12,00:32:39.000,256,10985148,12765,0,1726101158,13003.712480139999,55.5562374000001,53475.08225232 2024-09-12,00:32:40.000,256,10985124,13085,0,1726101159,13003.712480139999,55.54918827000074,53475.06129096001 2024-09-12,00:32:41.000,256,10985162,12925,0,1726101160,13003.732689069999,55.54213914000138,53475.13116216001 2024-09-12,00:32:42.000,256,10985095,12685,0,1726101161,13003.732689069999,55.53509001000202,53475.09622656 2024-09-12,00:32:43.000,256,10985078,13245,0,1726101162,13003.712480139999,55.54918827000074,53475.019368240006 2024-09-12,00:32:44.000,256,10985166,13165,0,1726101163,13003.739425379994,55.5562374000001,53475.08225232 2024-09-12,00:32:45.000,256,10985147,12605,0,1726101164,13003.719216449994,55.513942620003945,53474.998406880004 2024-09-12,00:32:46.000,256,10985101,12845,0,1726101165,13003.759634309994,55.53509001000202,53475.03334248 2024-09-12,00:32:47.000,256,10985147,12965,0,1726101166,13003.739425379994,55.49984435999795,53475.04731672 2024-09-12,00:32:48.000,256,10985121,13365,0,1726101167,13003.719216449994,55.47869696999987,53475.06129096001 2024-09-12,00:32:49.000,256,10985192,13165,0,1726101168,13003.74616168999,55.49984435999795,53475.005394 2024-09-12,00:32:50.000,256,10985115,12965,0,1726101169,13003.705743829989,55.520991750003304,53475.019368240006 2024-09-12,00:32:51.000,256,10985131,13005,0,1726101170,13003.752897999999,55.520991750003304,53475.03334248 2024-09-12,00:32:52.000,256,10985103,12965,0,1726101171,13003.793315859999,55.47869696999987,53474.998406880004 2024-09-12,00:32:53.000,256,10985110,13285,0,1726101172,13003.752897999999,55.45050045000244,53474.99141976001 2024-09-12,00:32:54.000,256,10985126,12925,0,1726101173,13003.793315859999,55.42935306000436,53474.95648416 2024-09-12,00:32:55.000,256,10985127,13205,0,1726101174,13003.82699740999,55.45050045000244,53474.998406880004 2024-09-12,00:32:56.000,256,10985089,12845,0,1726101175,13003.813524789999,55.422303929997724,53475.01238112001 2024-09-12,00:32:57.000,256,10985065,12885,0,1726101176,13003.793315859999,55.40115653999965,53475.04731672 2024-09-12,00:32:58.000,256,10985111,12965,0,1726101177,13003.793315859999,55.40115653999965,53475.04731672 2024-09-12,00:32:59.000,256,10985146,12925,0,1726101178,13003.773106929999,55.42935306000436,53475.04731672 2024-09-12,00:33:00.000,256,10985087,12965,0,1726101179,13003.78657954999,55.408205669999006,53474.998406880004 2024-09-12,00:33:01.000,256,10985095,13125,0,1726101180,13003.800052169994,55.422303929997724,53475.01238112001 2024-09-12,00:33:02.000,256,10985125,12965,0,1726101181,13003.78657954999,55.415254799998365,53474.99141976001 2024-09-12,00:33:03.000,256,10985085,12805,0,1726101182,13003.820261099994,55.38000915000157,53475.005394 2024-09-12,00:33:04.000,256,10985136,13005,0,1726101183,13003.840470029994,55.40115653999965,53474.97045840001 2024-09-12,00:33:05.000,256,10985123,12925,0,1726101184,13003.85394265,55.408205669999006,53474.998406880004 2024-09-12,00:33:06.000,256,10985074,13085,0,1726101185,13003.85394265,55.422303929997724,53475.005394 2024-09-12,00:33:07.000,256,10985104,13125,0,1726101186,13003.93477837,55.44345132000308,53474.998406880004 2024-09-12,00:33:08.000,256,10985071,13005,0,1726101187,13003.84720633999,55.43640219000372,53475.019368240006 2024-09-12,00:33:09.000,256,10985136,12925,0,1726101188,13003.88762419999,55.42935306000436,53475.01238112001 2024-09-12,00:33:10.000,256,10985073,13165,0,1726101189,13003.860678959994,55.42935306000436,53474.97744552 2024-09-12,00:33:11.000,256,10985116,13165,0,1726101190,13003.91456944,55.43640219000372,53474.998406880004 2024-09-12,00:33:12.000,256,10985146,12885,0,1726101191,13003.880887889994,55.415254799998365,53475.03334248 2024-09-12,00:33:13.000,256,10985134,12885,0,1726101192,13003.88762419999,55.40115653999965,53474.98443264 2024-09-12,00:33:14.000,256,10985100,13085,0,1726101193,13003.961723609995,55.40115653999965,53474.99141976001 2024-09-12,00:33:15.000,256,10985099,12845,0,1726101194,13003.92804205999,55.415254799998365,53474.98443264 2024-09-12,00:33:16.000,256,10985107,12965,0,1726101195,13003.921305749995,55.38705828000093,53474.998406880004 2024-09-12,00:33:17.000,256,10985075,12885,0,1726101196,13003.9549873,55.35886176000349,53475.04032960001 2024-09-12,00:33:18.000,256,10985112,12805,0,1726101197,13003.91456944,55.36591089000285,53474.99141976001 2024-09-12,00:33:19.000,256,10985090,13205,0,1726101198,13003.961723609995,55.344763500004774,53474.97045840001 2024-09-12,00:33:20.000,256,10985081,12965,0,1726101199,13003.961723609995,55.36591089000285,53475.02635536 2024-09-12,00:33:21.000,256,10985124,13165,0,1726101200,13003.98866884999,55.35181263000413,53475.04032960001 2024-09-12,00:33:22.000,256,10985092,13045,0,1726101201,13003.96845991999,55.30246872000134,53475.05430384 2024-09-12,00:33:23.000,256,10985100,13005,0,1726101202,13003.97519623,55.3095178500007,53475.068278080005 2024-09-12,00:33:24.000,256,10985107,12805,0,1726101203,13003.96845991999,55.239026549999835,53475.03334248 2024-09-12,00:33:25.000,256,10985115,13085,0,1726101204,13003.96845991999,55.27427220000391,53475.04032960001 2024-09-12,00:33:26.000,256,10985077,12885,0,1726101205,13003.96845991999,55.246075679999194,53474.998406880004 2024-09-12,00:33:27.000,256,10985148,12725,0,1726101206,13003.961723609995,55.19673177000368,53475.08923944001 2024-09-12,00:33:28.000,256,10985084,12925,0,1726101207,13004.002141469995,55.17558437999833,53475.0752652 2024-09-12,00:33:29.000,256,10985110,12925,0,1726101208,13003.981932539995,55.15443699000025,53475.068278080005 2024-09-12,00:33:30.000,256,10985085,12845,0,1726101209,13003.96845991999,55.119191340003454,53475.02635536 2024-09-12,00:33:31.000,256,10985095,13245,0,1726101210,13003.96845991999,55.09099481999874,53475.04032960001 2024-09-12,00:33:32.000,256,10985115,13045,0,1726101211,13004.002141469995,55.048700040002586,53475.05430384 2024-09-12,00:33:33.000,256,10985085,12805,0,1726101212,13004.00887777999,55.020503519997874,53475.02635536 2024-09-12,00:33:34.000,256,10985137,13005,0,1726101213,13003.98866884999,54.999356129999796,53475.06129096001 2024-09-12,00:33:35.000,256,10985113,12965,0,1726101214,13004.03582302,54.97115961000236,53475.04032960001 2024-09-12,00:33:36.000,256,10985127,13005,0,1726101215,13004.02908670999,54.98525787000108,53474.998406880004 2024-09-12,00:33:37.000,256,10985159,12965,0,1726101216,13004.022350399995,54.95001222000428,53475.04731672 2024-09-12,00:33:38.000,256,10985102,12725,0,1726101217,13004.06950456999,54.95001222000428,53475.04731672 2024-09-12,00:33:39.000,256,10985095,13285,0,1726101218,13004.082977189995,54.91476657000021,53475.08225232 2024-09-12,00:33:40.000,256,10985111,12845,0,1726101219,13004.08971349999,54.93591395999829,53475.019368240006 2024-09-12,00:33:41.000,256,10985122,12925,0,1726101220,13004.103186119995,54.90771744000085,53475.01238112001 2024-09-12,00:33:42.000,256,10985135,13005,0,1726101221,13004.09644981,54.92181569999957,53475.04731672 2024-09-12,00:33:43.000,256,10985086,13045,0,1726101222,13004.07624088,54.90066831000149,53475.02635536 2024-09-12,00:33:44.000,256,10985127,13005,0,1726101223,13004.09644981,54.90066831000149,53475.08225232 2024-09-12,00:33:45.000,256,10985102,12965,0,1726101224,13004.103186119995,54.886570050002774,53475.019368240006 2024-09-12,00:33:46.000,256,10985075,13245,0,1726101225,13004.1570766,54.886570050002774,53475.08923944001 2024-09-12,00:33:47.000,256,10985110,13125,0,1726101226,13004.123395049995,54.8654226600047,53475.08225232 2024-09-12,00:33:48.000,256,10985100,13245,0,1726101227,13004.143603979996,54.872471790004056,53475.03334248 2024-09-12,00:33:49.000,256,10985139,12885,0,1726101228,13004.13686767,54.8654226600047,53475.0752652 2024-09-12,00:33:50.000,256,10985135,12765,0,1726101229,13004.11665874,54.8654226600047,53475.068278080005 2024-09-12,00:33:51.000,256,10985117,12805,0,1726101230,13004.13686767,54.90066831000149,53475.05430384 2024-09-12,00:33:52.000,256,10985116,13005,0,1726101231,13004.103186119995,54.91476657000021,53475.09622656 2024-09-12,00:33:53.000,256,10985103,13245,0,1726101232,13004.103186119995,54.92886482999893,53475.04731672 2024-09-12,00:33:54.000,256,10985100,13005,0,1726101233,13004.123395049995,54.95001222000428,53475.0752652 2024-09-12,00:33:55.000,256,10985117,13165,0,1726101234,13004.13013135999,54.95706135000364,53475.03334248 2024-09-12,00:33:56.000,256,10985121,13005,0,1726101235,13004.13686767,54.99230700000044,53475.08923944001 2024-09-12,00:33:57.000,256,10985142,12845,0,1726101236,13004.15034028999,54.97820874000172,53475.0752652 2024-09-12,00:33:58.000,256,10985102,12965,0,1726101237,13004.15034028999,54.999356129999796,53475.08225232 2024-09-12,00:33:59.000,256,10985102,13125,0,1726101238,13004.17728553,55.062798300001305,53475.02635536 2024-09-12,00:34:00.000,256,10985102,12885,0,1726101239,13004.17054921999,55.062798300001305,53475.06129096001 2024-09-12,00:34:01.000,256,10985131,12725,0,1726101240,13004.17054921999,55.09099481999874,53475.04731672 2024-09-12,00:34:02.000,256,10985168,13005,0,1726101241,13004.15034028999,55.055749170001945,53475.01238112001 2024-09-12,00:34:03.000,256,10985125,13085,0,1726101242,13004.123395049995,55.105093080004735,53475.02635536 2024-09-12,00:34:04.000,256,10985126,13165,0,1726101243,13004.11665874,55.062798300001305,53475.02635536 2024-09-12,00:34:05.000,256,10985091,12885,0,1726101244,13004.06950456999,55.062798300001305,53475.01238112001 2024-09-12,00:34:06.000,256,10985116,12845,0,1726101245,13004.05603195,55.048700040002586,53474.97744552 2024-09-12,00:34:07.000,256,10985149,12965,0,1726101246,13004.042559329995,55.048700040002586,53475.019368240006 2024-09-12,00:34:08.000,256,10985151,12925,0,1726101247,13004.02908670999,55.055749170001945,53475.01238112001 2024-09-12,00:34:09.000,256,10985140,12965,0,1726101248,13004.022350399995,55.03460178000387,53474.97045840001 2024-09-12,00:34:10.000,256,10985074,13045,0,1726101249,13004.02908670999,54.999356129999796,53474.998406880004 2024-09-12,00:34:11.000,256,10985077,13045,0,1726101250,13004.022350399995,54.99230700000044,53475.01238112001 2024-09-12,00:34:12.000,256,10985117,13285,0,1726101251,13003.97519623,54.95706135000364,53475.068278080005 2024-09-12,00:34:13.000,256,10985121,13205,0,1726101252,13003.97519623,54.92181569999957,53475.01238112001 2024-09-12,00:34:14.000,256,10985095,13045,0,1726101253,13004.002141469995,54.92886482999893,53474.96347128001 2024-09-12,00:34:15.000,256,10985100,12925,0,1726101254,13003.97519623,54.93591395999829,53474.97045840001 2024-09-12,00:34:16.000,256,10985068,12885,0,1726101255,13003.9549873,54.90066831000149,53474.97045840001 2024-09-12,00:34:17.000,256,10985105,13045,0,1726101256,13003.92804205999,54.92181569999957,53474.998406880004 2024-09-12,00:34:18.000,256,10985120,13165,0,1726101257,13003.961723609995,54.94296308999765,53474.99141976001 2024-09-12,00:34:19.000,256,10985158,12925,0,1726101258,13003.961723609995,54.93591395999829,53474.998406880004 2024-09-12,00:34:20.000,256,10985133,12925,0,1726101259,13003.93477837,54.95001222000428,53474.97045840001 2024-09-12,00:34:21.000,256,10985095,12965,0,1726101260,13003.9549873,54.964110480003,53474.97045840001 2024-09-12,00:34:22.000,256,10985050,12925,0,1726101261,13003.93477837,55.048700040002586,53474.91456144 2024-09-12,00:34:23.000,256,10985134,13285,0,1726101262,13003.94825098999,55.02755265000451,53474.9355228 2024-09-12,00:34:24.000,256,10985077,12845,0,1726101263,13003.88762419999,55.013454389998515,53474.95648416 2024-09-12,00:34:25.000,256,10985136,12925,0,1726101264,13003.93477837,55.006405259999156,53475.02635536 2024-09-12,00:34:26.000,256,10985056,12725,0,1726101265,13003.89436051,55.006405259999156,53474.949497040005 2024-09-12,00:34:27.000,256,10985141,13045,0,1726101266,13003.880887889994,55.04165091000323,53474.96347128001 2024-09-12,00:34:28.000,256,10985112,13365,0,1726101267,13003.860678959994,55.062798300001305,53474.95648416 2024-09-12,00:34:29.000,256,10985128,12925,0,1726101268,13003.87415158,55.07689656000002,53474.90757432 2024-09-12,00:34:30.000,256,10985105,12965,0,1726101269,13003.880887889994,55.119191340003454,53474.90757432 2024-09-12,00:34:31.000,256,10985121,12885,0,1726101270,13003.89436051,55.069847430000664,53474.96347128001 2024-09-12,00:34:32.000,256,10985119,13005,0,1726101271,13003.93477837,55.062798300001305,53474.9355228 2024-09-12,00:34:33.000,256,10985110,12765,0,1726101272,13003.921305749995,55.062798300001305,53474.92154856001 2024-09-12,00:34:34.000,256,10985149,13005,0,1726101273,13003.941514679995,55.02755265000451,53474.91456144 2024-09-12,00:34:35.000,256,10985109,12965,0,1726101274,13003.941514679995,55.055749170001945,53474.9355228 2024-09-12,00:34:36.000,256,10985121,13365,0,1726101275,13003.93477837,55.03460178000387,53474.90757432 2024-09-12,00:34:37.000,256,10985085,12805,0,1726101276,13003.9549873,55.062798300001305,53474.92154856001 2024-09-12,00:34:38.000,256,10985136,12885,0,1726101277,13003.921305749995,55.055749170001945,53474.92853568 2024-09-12,00:34:39.000,256,10985110,12965,0,1726101278,13003.921305749995,55.020503519997874,53474.90757432 2024-09-12,00:34:40.000,256,10985116,12885,0,1726101279,13003.880887889994,54.97820874000172,53474.91456144 2024-09-12,00:34:41.000,256,10985077,12925,0,1726101280,13003.88762419999,54.97115961000236,53474.90757432 2024-09-12,00:34:42.000,256,10985148,13045,0,1726101281,13003.87415158,54.964110480003,53474.92154856001 2024-09-12,00:34:43.000,256,10985084,13245,0,1726101282,13003.880887889994,54.95706135000364,53474.87962584 2024-09-12,00:34:44.000,256,10985066,12965,0,1726101283,13003.87415158,54.92886482999893,53474.91456144 2024-09-12,00:34:45.000,256,10985072,12965,0,1726101284,13003.83373372,54.93591395999829,53474.88661296 2024-09-12,00:34:46.000,256,10985103,13005,0,1726101285,13003.82699740999,54.95001222000428,53474.830716000004 2024-09-12,00:34:47.000,256,10985113,12845,0,1726101286,13003.800052169994,54.964110480003,53474.90757432 2024-09-12,00:34:48.000,256,10985095,12685,0,1726101287,13003.82699740999,54.95706135000364,53474.900587200005 2024-09-12,00:34:49.000,256,10985079,13085,0,1726101288,13003.793315859999,54.93591395999829,53474.9355228 2024-09-12,00:34:50.000,256,10985073,13205,0,1726101289,13003.800052169994,54.92886482999893,53474.91456144 2024-09-12,00:34:51.000,256,10985114,12685,0,1726101290,13003.759634309994,54.94296308999765,53474.88661296 2024-09-12,00:34:52.000,256,10985133,13005,0,1726101291,13003.779843239994,54.94296308999765,53474.89360008001 2024-09-12,00:34:53.000,256,10985102,13005,0,1726101292,13003.779843239994,54.97115961000236,53474.87263872001 2024-09-12,00:34:54.000,256,10985119,12805,0,1726101293,13003.759634309994,54.98525787000108,53474.89360008001 2024-09-12,00:34:55.000,256,10985130,12805,0,1726101294,13003.779843239994,54.99230700000044,53474.92853568 2024-09-12,00:34:56.000,256,10985104,12925,0,1726101295,13003.752897999999,55.020503519997874,53474.92154856001 2024-09-12,00:34:57.000,256,10985127,13045,0,1726101296,13003.76637061999,55.055749170001945,53474.87962584 2024-09-12,00:34:58.000,256,10985135,12845,0,1726101297,13003.82699740999,55.048700040002586,53474.83770312 2024-09-12,00:34:59.000,256,10985075,12965,0,1726101298,13003.78657954999,55.08394568999938,53474.79578040001 2024-09-12,00:35:00.000,256,10985108,12765,0,1726101299,13003.800052169994,55.16853524999897,53474.84469024001 2024-09-12,00:35:01.000,256,10985128,12925,0,1726101300,13003.85394265,55.12624047000281,53474.84469024001 2024-09-12,00:35:02.000,256,10985098,12765,0,1726101301,13003.82699740999,55.14738786000089,53474.80975464 2024-09-12,00:35:03.000,256,10985141,12925,0,1726101302,13003.840470029994,55.17558437999833,53474.84469024001 2024-09-12,00:35:04.000,256,10985123,12725,0,1726101303,13003.793315859999,55.19673177000368,53474.830716000004 2024-09-12,00:35:05.000,256,10985142,12725,0,1726101304,13003.84720633999,55.22492829000112,53474.83770312 2024-09-12,00:35:06.000,256,10985105,13125,0,1726101305,13003.87415158,55.22492829000112,53474.87263872001 2024-09-12,00:35:07.000,256,10985117,13045,0,1726101306,13003.83373372,55.246075679999194,53474.851677360006 2024-09-12,00:35:08.000,256,10985063,13125,0,1726101307,13003.840470029994,55.19673177000368,53474.80975464 2024-09-12,00:35:09.000,256,10985116,13165,0,1726101308,13003.87415158,55.25312480999855,53474.80975464 2024-09-12,00:35:10.000,256,10985090,12965,0,1726101309,13003.86741526999,55.26722307000455,53474.87962584 2024-09-12,00:35:11.000,256,10985087,13125,0,1726101310,13003.86741526999,55.288370460002625,53474.84469024001 2024-09-12,00:35:12.000,256,10985119,13125,0,1726101311,13003.86741526999,55.281321330003266,53474.851677360006 2024-09-12,00:35:13.000,256,10985162,12645,0,1726101312,13003.860678959994,55.30246872000134,53474.830716000004 2024-09-12,00:35:14.000,256,10985112,12885,0,1726101313,13003.84720633999,55.31656698000006,53474.81674176 2024-09-12,00:35:15.000,256,10985108,13205,0,1726101314,13003.83373372,55.33771436999814,53474.851677360006 2024-09-12,00:35:16.000,256,10985127,13005,0,1726101315,13003.820261099994,55.32361610999942,53474.83770312 2024-09-12,00:35:17.000,256,10985100,12965,0,1726101316,13003.82699740999,55.32361610999942,53474.82372888001 2024-09-12,00:35:18.000,256,10985080,12765,0,1726101317,13003.800052169994,55.33066523999878,53474.77481904001 2024-09-12,00:35:19.000,256,10985095,13165,0,1726101318,13003.820261099994,55.31656698000006,53474.78879328 2024-09-12,00:35:20.000,256,10985104,12925,0,1726101319,13003.793315859999,55.31656698000006,53474.80276752001 2024-09-12,00:35:21.000,256,10985082,12965,0,1726101320,13003.76637061999,55.32361610999942,53474.830716000004 2024-09-12,00:35:22.000,256,10985132,12765,0,1726101321,13003.800052169994,55.36591089000285,53474.80975464 2024-09-12,00:35:23.000,256,10985087,13165,0,1726101322,13003.80678847999,55.36591089000285,53474.79578040001 2024-09-12,00:35:24.000,256,10985104,12885,0,1726101323,13003.76637061999,55.408205669999006,53474.79578040001 2024-09-12,00:35:25.000,256,10985119,12805,0,1726101324,13003.773106929999,55.36591089000285,53474.80975464 2024-09-12,00:35:26.000,256,10985102,12925,0,1726101325,13003.719216449994,55.36591089000285,53474.80276752001 2024-09-12,00:35:27.000,256,10985134,12845,0,1726101326,13003.739425379994,55.37296002000221,53474.77481904001 2024-09-12,00:35:28.000,256,10985090,13285,0,1726101327,13003.739425379994,55.37296002000221,53474.80276752001 2024-09-12,00:35:29.000,256,10985121,12925,0,1726101328,13003.732689069999,55.35886176000349,53474.80276752001 2024-09-12,00:35:30.000,256,10985063,13045,0,1726101329,13003.692271209999,55.33771436999814,53474.781806160005 2024-09-12,00:35:31.000,256,10985151,12925,0,1726101330,13003.672062279998,55.35886176000349,53474.76783192 2024-09-12,00:35:32.000,256,10985140,13005,0,1726101331,13003.645117039989,55.38705828000093,53474.80975464 2024-09-12,00:35:33.000,256,10985126,13085,0,1726101332,13003.618171799993,55.39410741000029,53474.81674176 2024-09-12,00:35:34.000,256,10985141,12965,0,1726101333,13003.564281319988,55.408205669999006,53474.78879328 2024-09-12,00:35:35.000,256,10985116,12845,0,1726101334,13003.523863459988,55.36591089000285,53474.79578040001 2024-09-12,00:35:36.000,256,10985094,13085,0,1726101335,13003.523863459988,55.38705828000093,53474.76783192 2024-09-12,00:35:37.000,256,10985093,13045,0,1726101336,13003.449764049998,55.33771436999814,53474.73988344 2024-09-12,00:35:38.000,256,10985113,12965,0,1726101337,13003.449764049998,55.36591089000285,53474.781806160005 2024-09-12,00:35:39.000,256,10985105,12765,0,1726101338,13003.416082499993,55.38000915000157,53474.79578040001 2024-09-12,00:35:40.000,256,10985086,12965,0,1726101339,13003.382400950002,55.408205669999006,53474.781806160005 2024-09-12,00:35:41.000,256,10985097,13125,0,1726101340,13003.368928329997,55.408205669999006,53474.781806160005 2024-09-12,00:35:42.000,256,10985123,12885,0,1726101341,13003.395873569993,55.415254799998365,53474.78879328 2024-09-12,00:35:43.000,256,10985147,12965,0,1726101342,13003.348719399997,55.38000915000157,53474.78879328 2024-09-12,00:35:44.000,256,10985077,13045,0,1726101343,13003.355455709992,55.415254799998365,53474.7608448 2024-09-12,00:35:45.000,256,10985097,13285,0,1726101344,13003.341983090002,55.37296002000221,53474.732896320005 2024-09-12,00:35:46.000,256,10985109,12845,0,1726101345,13003.348719399997,55.38705828000093,53474.74687056 2024-09-12,00:35:47.000,256,10985138,12805,0,1726101346,13003.335246779992,55.42935306000436,53474.72590920001 2024-09-12,00:35:48.000,256,10985114,12925,0,1726101347,13003.348719399997,55.422303929997724,53474.7608448 2024-09-12,00:35:49.000,256,10985138,13005,0,1726101348,13003.348719399997,55.415254799998365,53474.781806160005 2024-09-12,00:35:50.000,256,10985117,12885,0,1726101349,13003.389137259997,55.44345132000308,53474.71193496 2024-09-12,00:35:51.000,256,10985119,13005,0,1726101350,13003.362192020002,55.43640219000372,53474.6909736 2024-09-12,00:35:52.000,256,10985171,13245,0,1726101351,13003.382400950002,55.408205669999006,53474.64905088 2024-09-12,00:35:53.000,256,10985115,12845,0,1726101352,13003.402609880002,55.43640219000372,53474.65603800001 2024-09-12,00:35:54.000,256,10985118,12885,0,1726101353,13003.422818810002,55.40115653999965,53474.67699936001 2024-09-12,00:35:55.000,256,10985156,12965,0,1726101354,13003.463236670003,55.422303929997724,53474.6909736 2024-09-12,00:35:56.000,256,10985099,13285,0,1726101355,13003.449764049998,55.38705828000093,53474.69796072 2024-09-12,00:35:57.000,256,10985077,13325,0,1726101356,13003.456500359993,55.39410741000029,53474.63507664001 2024-09-12,00:35:58.000,256,10985091,13165,0,1726101357,13003.496918219993,55.344763500004774,53474.663025120004 2024-09-12,00:35:59.000,256,10985166,13045,0,1726101358,13003.456500359993,55.33066523999878,53474.683986480006 2024-09-12,00:36:00.000,256,10985161,13085,0,1726101359,13003.463236670003,55.344763500004774,53474.67699936001 2024-09-12,00:36:01.000,256,10985125,12925,0,1726101360,13003.503654529988,55.31656698000006,53474.67699936001 2024-09-12,00:36:02.000,256,10985130,13085,0,1726101361,13003.443027740002,55.27427220000391,53474.64905088 2024-09-12,00:36:03.000,256,10985113,12725,0,1726101362,13003.443027740002,55.27427220000391,53474.6909736 2024-09-12,00:36:04.000,256,10985108,13045,0,1726101363,13003.402609880002,55.22492829000112,53474.71892208 2024-09-12,00:36:05.000,256,10985154,12965,0,1726101364,13003.402609880002,55.21787916000176,53474.69796072 2024-09-12,00:36:06.000,256,10985092,13125,0,1726101365,13003.395873569993,55.239026549999835,53474.683986480006 2024-09-12,00:36:07.000,256,10985115,13085,0,1726101366,13003.341983090002,55.20378090000304,53474.76783192 2024-09-12,00:36:08.000,256,10985127,12885,0,1726101367,13003.308301539997,55.2108300300024,53474.6909736 2024-09-12,00:36:09.000,256,10985151,12765,0,1726101368,13003.308301539997,55.19673177000368,53474.67699936001 2024-09-12,00:36:10.000,256,10985138,13005,0,1726101369,13003.247674749997,55.18968264000432,53474.71193496 2024-09-12,00:36:11.000,256,10985125,13085,0,1726101370,13003.220729510002,55.16148611999961,53474.6909736 2024-09-12,00:36:12.000,256,10985183,12685,0,1726101371,13003.227465819997,55.15443699000025,53474.663025120004 2024-09-12,00:36:13.000,256,10985118,12925,0,1726101372,13003.180311650001,55.112142210004095,53474.64206376 2024-09-12,00:36:14.000,256,10985128,13165,0,1726101373,13003.180311650001,55.112142210004095,53474.64206376 2024-09-12,00:36:15.000,256,10985161,12965,0,1726101374,13003.112948549991,55.062798300001305,53474.683986480006 2024-09-12,00:36:16.000,256,10985064,13005,0,1726101375,13003.106212239996,55.08394568999938,53474.65603800001 2024-09-12,00:36:17.000,256,10985137,12925,0,1726101376,13003.099475930001,55.13328960000217,53474.6211024 2024-09-12,00:36:18.000,256,10985124,12885,0,1726101377,13003.005167589996,55.07689656000002,53474.60014104 2024-09-12,00:36:19.000,256,10985114,12925,0,1726101378,13002.95127710999,55.09099481999874,53474.58616680001 2024-09-12,00:36:20.000,256,10985195,12925,0,1726101379,13002.89065031999,55.105093080004735,53474.57917968 2024-09-12,00:36:21.000,256,10985171,12925,0,1726101380,13002.85023245999,55.09099481999874,53474.58616680001 2024-09-12,00:36:22.000,256,10985194,13045,0,1726101381,13002.83002352999,55.14738786000089,53474.5512312 2024-09-12,00:36:23.000,256,10985087,12925,0,1726101382,13002.74918780999,55.12624047000281,53474.53026984 2024-09-12,00:36:24.000,256,10985156,13005,0,1726101383,13002.70876994999,55.0980439499981,53474.5512312 2024-09-12,00:36:25.000,256,10985165,13005,0,1726101384,13002.681824709995,55.0980439499981,53474.565205440005 2024-09-12,00:36:26.000,256,10985120,13045,0,1726101385,13002.60772529999,55.07689656000002,53474.495334240004 2024-09-12,00:36:27.000,256,10985177,12885,0,1726101386,13002.574043749999,55.112142210004095,53474.47437288 2024-09-12,00:36:28.000,256,10985139,12765,0,1726101387,13002.58751636999,55.062798300001305,53474.47437288 2024-09-12,00:36:29.000,256,10985067,13085,0,1726101388,13002.574043749999,55.04165091000323,53474.50232136 2024-09-12,00:36:30.000,256,10985126,12765,0,1726101389,13002.499944339994,55.013454389998515,53474.47437288 2024-09-12,00:36:31.000,256,10985135,13005,0,1726101390,13002.499944339994,54.97115961000236,53474.47437288 2024-09-12,00:36:32.000,256,10985154,13045,0,1726101391,13002.439317549994,54.999356129999796,53474.3765532 2024-09-12,00:36:33.000,256,10985173,12645,0,1726101392,13002.331536589998,54.964110480003,53474.40450168 2024-09-12,00:36:34.000,256,10985135,13045,0,1726101393,13002.304591349988,54.97115961000236,53474.42546304 2024-09-12,00:36:35.000,256,10985149,13045,0,1726101394,13002.223755630002,54.93591395999829,53474.42546304 2024-09-12,00:36:36.000,256,10985121,13045,0,1726101395,13002.163128840002,54.95706135000364,53474.38354032 2024-09-12,00:36:37.000,256,10985128,13285,0,1726101396,13002.129447289997,54.97115961000236,53474.3765532 2024-09-12,00:36:38.000,256,10985137,13125,0,1726101397,13002.041875260002,54.964110480003,53474.306682 2024-09-12,00:36:39.000,256,10985137,12925,0,1726101398,13002.014930019992,54.97115961000236,53474.36257896 2024-09-12,00:36:40.000,256,10985155,12965,0,1726101399,13001.974512159992,55.020503519997874,53474.327643360004 2024-09-12,00:36:41.000,256,10985122,13085,0,1726101400,13001.940830610001,55.04165091000323,53474.278733520005 2024-09-12,00:36:42.000,256,10985139,12925,0,1726101401,13001.927357989996,55.055749170001945,53474.27174640001 2024-09-12,00:36:43.000,256,10985160,12805,0,1726101402,13001.987984779997,55.055749170001945,53474.27174640001 2024-09-12,00:36:44.000,256,10985128,13285,0,1726101403,13001.954303229992,55.07689656000002,53474.25078504001 2024-09-12,00:36:45.000,256,10985170,13285,0,1726101404,13002.008193709997,55.112142210004095,53474.2368108 2024-09-12,00:36:46.000,256,10985167,12685,0,1726101405,13002.021666330002,55.16148611999961,53474.20187520001 2024-09-12,00:36:47.000,256,10985129,12965,0,1726101406,13002.035138949992,55.18968264000432,53474.1669396 2024-09-12,00:36:48.000,256,10985147,13045,0,1726101407,13002.068820499997,55.26722307000455,53474.180913840006 2024-09-12,00:36:49.000,256,10985158,13045,0,1726101408,13002.055347879992,55.3095178500007,53474.17392672001 2024-09-12,00:36:50.000,256,10985159,13125,0,1726101409,13002.089029429997,55.37296002000221,53474.18790096 2024-09-12,00:36:51.000,256,10985138,13125,0,1726101410,13002.136183599992,55.39410741000029,53474.13200400001 2024-09-12,00:36:52.000,256,10985111,12805,0,1726101411,13002.122710980002,55.422303929997724,53474.12501688001 2024-09-12,00:36:53.000,256,10985204,13125,0,1726101412,13002.149656219997,55.52804088000266,53474.11802976 2024-09-12,00:36:54.000,256,10985153,12765,0,1726101413,13002.156392529992,55.56328652999946,53474.0970684 2024-09-12,00:36:55.000,256,10985196,13085,0,1726101414,13002.122710980002,55.59853218000353,53474.00623584001 2024-09-12,00:36:56.000,256,10985201,12765,0,1726101415,13002.163128840002,55.63377783000033,53474.013222960006 2024-09-12,00:36:57.000,256,10985174,13125,0,1726101416,13002.122710980002,55.71131826000055,53473.96431312001 2024-09-12,00:36:58.000,256,10985170,13005,0,1726101417,13002.149656219997,55.71836738999991,53473.92937752 2024-09-12,00:36:59.000,256,10985165,12885,0,1726101418,13002.203546700002,55.746563910004625,53473.992261600004 2024-09-12,00:37:00.000,256,10985142,13125,0,1726101419,13002.277646109993,55.746563910004625,53473.97130024 2024-09-12,00:37:01.000,256,10985148,12965,0,1726101420,13002.284382419988,55.77476043000206,53473.95732600001 2024-09-12,00:37:02.000,256,10985147,12925,0,1726101421,13002.318063969993,55.76066217000334,53473.95732600001 2024-09-12,00:37:03.000,256,10985201,12965,0,1726101422,13002.351745519998,55.7677113000027,53473.943351760005 2024-09-12,00:37:04.000,256,10985142,12925,0,1726101423,13002.405635999989,55.76066217000334,53473.92937752 2024-09-12,00:37:05.000,256,10985129,13005,0,1726101424,13002.446053859989,55.72541651999927,53473.96431312001 2024-09-12,00:37:06.000,256,10985181,12885,0,1726101425,13002.499944339994,55.73951477999799,53473.92937752 2024-09-12,00:37:07.000,256,10985142,13205,0,1726101426,13002.466262789989,55.697220000001835,53473.97828736 2024-09-12,00:37:08.000,256,10985138,13045,0,1726101427,13002.513416959999,55.6690234800044,53473.95732600001 2024-09-12,00:37:09.000,256,10985176,13085,0,1726101428,13002.499944339994,55.640826959999686,53473.95033888 2024-09-12,00:37:10.000,256,10985160,12925,0,1726101429,13002.493208029999,55.640826959999686,53473.95732600001 2024-09-12,00:37:11.000,256,10985127,12885,0,1726101430,13002.472999099999,55.60558131000289,53473.93636464001 2024-09-12,00:37:12.000,256,10985124,12965,0,1726101431,13002.479735409994,55.54213914000138,53473.97828736 2024-09-12,00:37:13.000,256,10985158,12925,0,1726101432,13002.499944339994,55.506893490004586,53473.91540328001 2024-09-12,00:37:14.000,256,10985126,12885,0,1726101433,13002.452790169998,55.464598710001155,53473.95033888 2024-09-12,00:37:15.000,256,10985160,12845,0,1726101434,13002.425844929989,55.40115653999965,53473.95033888 2024-09-12,00:37:16.000,256,10985163,12965,0,1726101435,13002.419108619993,55.35181263000413,53473.90841616 2024-09-12,00:37:17.000,256,10985148,12765,0,1726101436,13002.432581239998,55.31656698000006,53473.95732600001 2024-09-12,00:37:18.000,256,10985122,12605,0,1726101437,13002.378690759993,55.288370460002625,53473.95033888 2024-09-12,00:37:19.000,256,10985096,12805,0,1726101438,13002.345009209988,55.19673177000368,53473.92937752 2024-09-12,00:37:20.000,256,10985137,13125,0,1726101439,13002.291118729998,55.0980439499981,53473.90142904 2024-09-12,00:37:21.000,256,10985160,12965,0,1726101440,13002.270909799998,55.013454389998515,53473.90841616 2024-09-12,00:37:22.000,256,10985164,13005,0,1726101441,13002.190074079997,54.98525787000108,53473.95033888 2024-09-12,00:37:23.000,256,10985172,13085,0,1726101442,13002.149656219997,54.94296308999765,53473.90841616 2024-09-12,00:37:24.000,256,10985075,12965,0,1726101443,13002.028402639997,54.92181569999957,53473.90142904 2024-09-12,00:37:25.000,256,10985161,13205,0,1726101444,13001.987984779997,54.872471790004056,53473.92937752 2024-09-12,00:37:26.000,256,10985145,12605,0,1726101445,13001.907149059996,54.8654226600047,53473.90142904 2024-09-12,00:37:27.000,256,10985104,12845,0,1726101446,13001.934094299992,54.830177010000625,53473.9223904 2024-09-12,00:37:28.000,256,10985130,12885,0,1726101447,13001.83978596,54.80902962000255,53473.91540328001 2024-09-12,00:37:29.000,256,10985140,12965,0,1726101448,13001.7993681,54.79493136000383,53473.9223904 2024-09-12,00:37:30.000,256,10985120,13045,0,1726101449,13001.77915917,54.773783969998476,53473.894441920005 2024-09-12,00:37:31.000,256,10985150,12765,0,1726101450,13001.73874131,54.75968570999976,53473.86649344001 2024-09-12,00:37:32.000,256,10985132,13045,0,1726101451,13001.725268689996,54.75968570999976,53473.88745480001 2024-09-12,00:37:33.000,256,10985145,13085,0,1726101452,13001.69832345,54.7526365800004,53473.83854496001 2024-09-12,00:37:34.000,256,10985123,13045,0,1726101453,13001.684850829995,54.780833099997835,53473.8525192 2024-09-12,00:37:35.000,256,10985158,13125,0,1726101454,13001.71853238,54.73853832000168,53473.8525192 2024-09-12,00:37:36.000,256,10985146,12725,0,1726101455,13001.67811452,54.7526365800004,53473.78963512001 2024-09-12,00:37:37.000,256,10985138,12725,0,1726101456,13001.65790559,54.7526365800004,53473.81059648 2024-09-12,00:37:38.000,256,10985150,12925,0,1726101457,13001.67137820999,54.73853832000168,53473.81059648 2024-09-12,00:37:39.000,256,10985134,13085,0,1726101458,13001.67137820999,54.780833099997835,53473.845532080006 2024-09-12,00:37:40.000,256,10985179,12925,0,1726101459,13001.63096034999,54.84427526999934,53473.81059648 2024-09-12,00:37:41.000,256,10985153,12925,0,1726101460,13001.61748773,54.879520920003415,53473.76867376001 2024-09-12,00:37:42.000,256,10985090,13045,0,1726101461,13001.63769666,54.95001222000428,53473.76168664 2024-09-12,00:37:43.000,256,10985131,12885,0,1726101462,13001.63769666,54.999356129999796,53473.74072528 2024-09-12,00:37:44.000,256,10985120,12925,0,1726101463,13001.63096034999,55.0980439499981,53473.69880256001 2024-09-12,00:37:45.000,256,10985158,12925,0,1726101464,13001.67137820999,55.12624047000281,53473.656879840004 2024-09-12,00:37:46.000,256,10985107,12925,0,1726101465,13001.826313339996,55.20378090000304,53473.6429056 2024-09-12,00:37:47.000,256,10985114,12925,0,1726101466,13001.893676439991,55.26722307000455,53473.6429056 2024-09-12,00:37:48.000,256,10985140,13205,0,1726101467,13002.028402639997,55.295419590001984,53473.61495712 2024-09-12,00:37:49.000,256,10985101,12645,0,1726101468,13002.183337770002,55.38000915000157,53473.56604728 2024-09-12,00:37:50.000,256,10985141,12925,0,1726101469,13002.297855039993,55.44345132000308,53473.61495712 2024-09-12,00:37:51.000,256,10985141,13085,0,1726101470,13002.479735409994,55.49984435999795,53473.58002152001 2024-09-12,00:37:52.000,256,10985105,13205,0,1726101471,13002.6750884,55.54918827000074,53473.62893136001 2024-09-12,00:37:53.000,256,10985146,12965,0,1726101472,13002.83002352999,55.59148305000417,53473.6429056 2024-09-12,00:37:54.000,256,10985098,13005,0,1726101473,13002.991694969991,55.60558131000289,53473.63591848 2024-09-12,00:37:55.000,256,10985099,13045,0,1726101474,13003.099475930001,55.63377783000033,53473.62194424001 2024-09-12,00:37:56.000,256,10985118,12965,0,1726101475,13003.187047959997,55.66197434999776,53473.64989272001 2024-09-12,00:37:57.000,256,10985134,13045,0,1726101476,13003.294828919992,55.647876089999045,53473.68482832 2024-09-12,00:37:58.000,256,10985176,12765,0,1726101477,13003.355455709992,55.640826959999686,53473.73373816 2024-09-12,00:37:59.000,256,10985112,12885,0,1726101478,13003.409346189997,55.66197434999776,53473.76867376001 2024-09-12,00:38:00.000,256,10985134,13205,0,1726101479,13003.483445600003,55.647876089999045,53473.775660880005 2024-09-12,00:38:01.000,256,10985168,12925,0,1726101480,13003.544072389988,55.61967957000161,53473.81059648 2024-09-12,00:38:02.000,256,10985096,12885,0,1726101481,13003.550808699998,55.62672870000097,53473.78963512001 2024-09-12,00:38:03.000,256,10985164,12965,0,1726101482,13003.618171799993,55.640826959999686,53473.85950632 2024-09-12,00:38:04.000,256,10985105,12685,0,1726101483,13003.705743829989,55.61967957000161,53473.894441920005 2024-09-12,00:38:05.000,256,10985122,13085,0,1726101484,13003.759634309994,55.60558131000289,53473.87348056 2024-09-12,00:38:06.000,256,10985150,13085,0,1726101485,13003.78657954999,55.62672870000097,53473.894441920005 2024-09-12,00:38:07.000,256,10985116,13085,0,1726101486,13003.820261099994,55.63377783000033,53473.85950632 2024-09-12,00:38:08.000,256,10985147,13125,0,1726101487,13003.921305749995,55.59853218000353,53473.90142904 2024-09-12,00:38:09.000,256,10985098,12965,0,1726101488,13003.941514679995,55.60558131000289,53473.943351760005 2024-09-12,00:38:10.000,256,10985108,13085,0,1726101489,13004.03582302,55.57738478999818,53473.9223904 2024-09-12,00:38:11.000,256,10985142,12965,0,1726101490,13004.10992242999,55.61263044000225,53473.95033888 2024-09-12,00:38:12.000,256,10985148,12805,0,1726101491,13004.17054921999,55.59148305000417,53473.95033888 2024-09-12,00:38:13.000,256,10985122,12845,0,1726101492,13004.23791232,55.57033565999882,53473.96431312001 2024-09-12,00:38:14.000,256,10985087,13005,0,1726101493,13004.291802799991,55.56328652999946,53474.03418432001 2024-09-12,00:38:15.000,256,10985113,12965,0,1726101494,13004.318748040001,55.58443392000481,53474.0271972 2024-09-12,00:38:16.000,256,10985138,12765,0,1726101495,13004.345693279996,55.58443392000481,53474.06911992 2024-09-12,00:38:17.000,256,10985112,12845,0,1726101496,13004.359165900001,55.58443392000481,53474.04815856 2024-09-12,00:38:18.000,256,10985152,12765,0,1726101497,13004.372638519992,55.61967957000161,53474.111042640005 2024-09-12,00:38:19.000,256,10985170,12965,0,1726101498,13004.419792690001,55.63377783000033,53474.09008128 2024-09-12,00:38:20.000,256,10985131,12965,0,1726101499,13004.379374830001,55.61263044000225,53474.0970684 2024-09-12,00:38:21.000,256,10985117,13085,0,1726101500,13004.392847449992,55.59853218000353,53474.13200400001 2024-09-12,00:38:22.000,256,10985111,12965,0,1726101501,13004.372638519992,55.59853218000353,53474.159952480004 2024-09-12,00:38:23.000,256,10985138,12885,0,1726101502,13004.345693279996,55.59148305000417,53474.11802976 2024-09-12,00:38:24.000,256,10985131,13445,0,1726101503,13004.318748040001,55.58443392000481,53474.17392672001 2024-09-12,00:38:25.000,256,10985182,13125,0,1726101504,13004.305275419996,55.60558131000289,53474.22283656001 2024-09-12,00:38:26.000,256,10985158,12925,0,1726101505,13004.318748040001,55.53509001000202,53474.19488808 2024-09-12,00:38:27.000,256,10985098,12845,0,1726101506,13004.285066489996,55.53509001000202,53474.20886232 2024-09-12,00:38:28.000,256,10985126,13285,0,1726101507,13004.298539110001,55.53509001000202,53474.159952480004 2024-09-12,00:38:29.000,256,10985152,13005,0,1726101508,13004.271593869991,55.520991750003304,53474.14597824 2024-09-12,00:38:30.000,256,10985154,12925,0,1726101509,13004.244648629996,55.48574609999923,53474.12501688001 2024-09-12,00:38:31.000,256,10985112,12805,0,1726101510,13004.298539110001,55.464598710001155,53474.1669396 2024-09-12,00:38:32.000,256,10985107,12885,0,1726101511,13004.359165900001,55.513942620003945,53474.111042640005 2024-09-12,00:38:33.000,256,10985119,12765,0,1726101512,13004.392847449992,55.471647840000514,53474.159952480004 2024-09-12,00:38:34.000,256,10985121,13125,0,1726101513,13004.446737929997,55.506893490004586,53474.14597824 2024-09-12,00:38:35.000,256,10985109,13085,0,1726101514,13004.460210550002,55.5562374000001,53474.1669396 2024-09-12,00:38:36.000,256,10985147,13085,0,1726101515,13004.541046270002,55.49279522999859,53474.15296536001 2024-09-12,00:38:37.000,256,10985160,12965,0,1726101516,13004.628618299997,55.52804088000266,53474.11802976 2024-09-12,00:38:38.000,256,10985137,12965,0,1726101517,13004.716190329993,55.52804088000266,53474.12501688001 2024-09-12,00:38:39.000,256,10985130,12925,0,1726101518,13004.803762359988,55.54918827000074,53474.111042640005 2024-09-12,00:38:40.000,256,10985143,13005,0,1726101519,13004.871125459998,55.506893490004586,53474.10405552001 2024-09-12,00:38:41.000,256,10985160,13245,0,1726101520,13004.958697489994,55.57033565999882,53474.111042640005 2024-09-12,00:38:42.000,256,10985118,12725,0,1726101521,13005.04626951999,55.54918827000074,53474.09008128 2024-09-12,00:38:43.000,256,10985151,12765,0,1726101522,13005.10689630999,55.520991750003304,53474.13200400001 2024-09-12,00:38:44.000,256,10985141,12885,0,1726101523,13005.20794095999,55.56328652999946,53474.14597824 2024-09-12,00:38:45.000,256,10985143,12965,0,1726101524,13005.22814988999,55.57738478999818,53474.13899112 2024-09-12,00:38:46.000,256,10985136,13005,0,1726101525,13005.362876089996,55.53509001000202,53474.159952480004 2024-09-12,00:38:47.000,256,10985118,12965,0,1726101526,13005.38982132999,55.53509001000202,53474.18790096 2024-09-12,00:38:48.000,256,10985137,13125,0,1726101527,13005.403293949996,55.52804088000266,53474.14597824 2024-09-12,00:38:49.000,256,10985129,13085,0,1726101528,13005.47739336,55.52804088000266,53474.1669396 2024-09-12,00:38:50.000,256,10985187,12925,0,1726101529,13005.551492769991,55.49279522999859,53474.17392672001 2024-09-12,00:38:51.000,256,10985137,12765,0,1726101530,13005.612119559992,55.54213914000138,53474.17392672001 2024-09-12,00:38:52.000,256,10985102,13165,0,1726101531,13005.625592179997,55.52804088000266,53474.20187520001 2024-09-12,00:38:53.000,256,10985130,13085,0,1726101532,13005.672746349992,55.53509001000202,53474.1669396 2024-09-12,00:38:54.000,256,10985134,12925,0,1726101533,13005.767054689997,55.54213914000138,53474.26475928 2024-09-12,00:38:55.000,256,10985150,12925,0,1726101534,13005.834417789993,55.56328652999946,53474.25078504001 2024-09-12,00:38:56.000,256,10985128,13285,0,1726101535,13005.942198749988,55.56328652999946,53474.28572064 2024-09-12,00:38:57.000,256,10985120,12765,0,1726101536,13005.942198749988,55.57033565999882,53474.27174640001 2024-09-12,00:38:58.000,256,10985153,13325,0,1726101537,13006.023034469988,55.647876089999045,53474.2368108 2024-09-12,00:38:59.000,256,10985153,12805,0,1726101538,13006.063452329989,55.59853218000353,53474.27174640001 2024-09-12,00:39:00.000,256,10985145,12965,0,1726101539,13006.124079119989,55.60558131000289,53474.29270776001 2024-09-12,00:39:01.000,256,10985107,13005,0,1726101540,13006.22512376999,55.647876089999045,53474.28572064 2024-09-12,00:39:02.000,256,10985085,12885,0,1726101541,13006.26554162999,55.654925219998404,53474.33463048 2024-09-12,00:39:03.000,256,10985141,13085,0,1726101542,13006.32616841999,55.654925219998404,53474.36257896 2024-09-12,00:39:04.000,256,10985164,13205,0,1726101543,13006.319432109995,55.654925219998404,53474.35559184 2024-09-12,00:39:05.000,256,10985108,12965,0,1726101544,13006.39353152,55.67607261000376,53474.38354032 2024-09-12,00:39:06.000,256,10985097,13165,0,1726101545,13006.380058899995,55.640826959999686,53474.43943728001 2024-09-12,00:39:07.000,256,10985132,12965,0,1726101546,13006.41374045,55.647876089999045,53474.45341152 2024-09-12,00:39:08.000,256,10985102,13165,0,1726101547,13006.41374045,55.67607261000376,53474.46738576001 2024-09-12,00:39:09.000,256,10985068,12885,0,1726101548,13006.420476759995,55.654925219998404,53474.495334240004 2024-09-12,00:39:10.000,256,10985175,12885,0,1726101549,13006.45415831,55.62672870000097,53474.50232136 2024-09-12,00:39:11.000,256,10985172,13245,0,1726101550,13006.420476759995,55.647876089999045,53474.48136 2024-09-12,00:39:12.000,256,10985127,12965,0,1726101551,13006.44742199999,55.63377783000033,53474.53725696001 2024-09-12,00:39:13.000,256,10985176,12805,0,1726101552,13006.42721306999,55.640826959999686,53474.46039864001 2024-09-12,00:39:14.000,256,10985137,13085,0,1726101553,13006.44742199999,55.63377783000033,53474.495334240004 2024-09-12,00:39:15.000,256,10985136,12845,0,1726101554,13006.46763092999,55.62672870000097,53474.52328272 2024-09-12,00:39:16.000,256,10985135,13125,0,1726101555,13006.46763092999,55.60558131000289,53474.50930848001 2024-09-12,00:39:17.000,256,10985110,13205,0,1726101556,13006.49457617,55.61967957000161,53474.50930848001 2024-09-12,00:39:18.000,256,10985131,12925,0,1726101557,13006.440685689995,55.59148305000417,53474.45341152 2024-09-12,00:39:19.000,256,10985135,12925,0,1726101558,13006.460894619995,55.56328652999946,53474.5512312 2024-09-12,00:39:20.000,256,10985126,12965,0,1726101559,13006.481103549995,55.54213914000138,53474.53725696001 2024-09-12,00:39:21.000,256,10985162,12685,0,1726101560,13006.501312479995,55.49984435999795,53474.53725696001 2024-09-12,00:39:22.000,256,10985149,13165,0,1726101561,13006.49457617,55.471647840000514,53474.57917968 2024-09-12,00:39:23.000,256,10985101,13125,0,1726101562,13006.53499403,55.44345132000308,53474.495334240004 2024-09-12,00:39:24.000,256,10985155,13125,0,1726101563,13006.541730339995,55.422303929997724,53474.53026984 2024-09-12,00:39:25.000,256,10985176,12965,0,1726101564,13006.54846664999,55.38705828000093,53474.53026984 2024-09-12,00:39:26.000,256,10985131,12925,0,1726101565,13006.53499403,55.31656698000006,53474.516295600006 2024-09-12,00:39:27.000,256,10985075,12685,0,1726101566,13006.53499403,55.30246872000134,53474.54424408 2024-09-12,00:39:28.000,256,10985143,13045,0,1726101567,13006.56867557999,55.246075679999194,53474.565205440005 2024-09-12,00:39:29.000,256,10985160,12925,0,1726101568,13006.59562082,55.20378090000304,53474.60014104 2024-09-12,00:39:30.000,256,10985108,13205,0,1726101569,13006.602357129996,55.17558437999833,53474.5512312 2024-09-12,00:39:31.000,256,10985120,13125,0,1726101570,13006.602357129996,55.12624047000281,53474.53026984 2024-09-12,00:39:32.000,256,10985135,12845,0,1726101571,13006.642774989996,55.12624047000281,53474.55821832001 2024-09-12,00:39:33.000,256,10985137,13525,0,1726101572,13006.669720229991,55.069847430000664,53474.5512312 2024-09-12,00:39:34.000,256,10985169,13085,0,1726101573,13006.669720229991,55.062798300001305,53474.52328272 2024-09-12,00:39:35.000,256,10985195,12965,0,1726101574,13006.649511299991,55.04165091000323,53474.53725696001 2024-09-12,00:39:36.000,256,10985143,12925,0,1726101575,13006.669720229991,55.055749170001945,53474.52328272 2024-09-12,00:39:37.000,256,10985104,13005,0,1726101576,13006.723610709996,55.062798300001305,53474.50232136 2024-09-12,00:39:38.000,256,10985128,12765,0,1726101577,13006.750555949991,55.0980439499981,53474.50930848001 2024-09-12,00:39:39.000,256,10985106,12685,0,1726101578,13006.770764879991,55.119191340003454,53474.52328272 2024-09-12,00:39:40.000,256,10985105,12965,0,1726101579,13006.804446429996,55.14033873000153,53474.516295600006 2024-09-12,00:39:41.000,256,10985137,12925,0,1726101580,13006.858336910002,55.16148611999961,53474.48834712001 2024-09-12,00:39:42.000,256,10985115,12925,0,1726101581,13006.905491079997,55.22492829000112,53474.46039864001 2024-09-12,00:39:43.000,256,10985130,12845,0,1726101582,13006.972854179992,55.22492829000112,53474.47437288 2024-09-12,00:39:44.000,256,10985203,13125,0,1726101583,13007.040217280002,55.231977420000476,53474.54424408 2024-09-12,00:39:45.000,256,10985178,13085,0,1726101584,13007.080635140002,55.246075679999194,53474.53725696001 2024-09-12,00:39:46.000,256,10985173,13045,0,1726101585,13007.235570269993,55.26722307000455,53474.57219256 2024-09-12,00:39:47.000,256,10985118,12765,0,1726101586,13007.282724439989,55.281321330003266,53474.57917968 2024-09-12,00:39:48.000,256,10985131,12845,0,1726101587,13007.302933369989,55.288370460002625,53474.57219256 2024-09-12,00:39:49.000,256,10985118,12645,0,1726101588,13007.40397801999,55.31656698000006,53474.64206376 2024-09-12,00:39:50.000,256,10985129,13045,0,1726101589,13007.46460480999,55.30246872000134,53474.65603800001 2024-09-12,00:39:51.000,256,10985133,12885,0,1726101590,13007.538704219995,55.32361610999942,53474.6909736 2024-09-12,00:39:52.000,256,10985127,13285,0,1726101591,13007.579122079995,55.36591089000285,53474.69796072 2024-09-12,00:39:53.000,256,10985087,13085,0,1726101592,13007.599331009995,55.35181263000413,53474.683986480006 2024-09-12,00:39:54.000,256,10985124,13125,0,1726101593,13007.61280363,55.33066523999878,53474.732896320005 2024-09-12,00:39:55.000,256,10985157,12885,0,1726101594,13007.63301256,55.35886176000349,53474.75385768001 2024-09-12,00:39:56.000,256,10985171,12845,0,1726101595,13007.66669410999,55.38705828000093,53474.79578040001 2024-09-12,00:39:57.000,256,10985118,13125,0,1726101596,13007.66669410999,55.422303929997724,53474.781806160005 2024-09-12,00:39:58.000,256,10985118,12965,0,1726101597,13007.68690303999,55.422303929997724,53474.82372888001 2024-09-12,00:39:59.000,256,10985162,13005,0,1726101598,13007.740793519995,55.457549580001796,53474.82372888001 2024-09-12,00:40:00.000,256,10985169,12965,0,1726101599,13007.75426614,55.513942620003945,53474.8656516 2024-09-12,00:40:01.000,256,10985141,12885,0,1726101600,13007.81489293,55.520991750003304,53474.87263872001 2024-09-12,00:40:02.000,256,10985125,12965,0,1726101601,13007.81489293,55.60558131000289,53474.9355228 2024-09-12,00:40:03.000,256,10985155,13005,0,1726101602,13007.821629239996,55.61967957000161,53474.94250992001 2024-09-12,00:40:04.000,256,10985161,12805,0,1726101603,13007.902464959996,55.66197434999776,53474.949497040005 2024-09-12,00:40:05.000,256,10985111,12965,0,1726101604,13007.922673889996,55.72541651999927,53474.95648416 2024-09-12,00:40:06.000,256,10985122,12685,0,1726101605,13007.936146510001,55.7677113000027,53474.9355228 2024-09-12,00:40:07.000,256,10985083,12925,0,1726101606,13007.976564370001,55.83820260000357,53474.92853568 2024-09-12,00:40:08.000,256,10985135,12965,0,1726101607,13008.010245919992,55.85230086000229,53474.97744552 2024-09-12,00:40:09.000,256,10985127,12885,0,1726101608,13008.057400090001,55.90869390000444,53475.01238112001 2024-09-12,00:40:10.000,256,10985136,12965,0,1726101609,13008.104554259997,55.95098868000059,53475.01238112001 2024-09-12,00:40:11.000,256,10985123,12965,0,1726101610,13008.091081639992,55.94393955000123,53475.08923944001 2024-09-12,00:40:12.000,256,10985084,12885,0,1726101611,13008.111290569992,55.95803780999995,53475.08225232 2024-09-12,00:40:13.000,256,10985126,12805,0,1726101612,13008.144972119997,55.93689042000187,53475.01238112001 2024-09-12,00:40:14.000,256,10985136,13045,0,1726101613,13008.185389979997,55.96508693999931,53475.05430384 2024-09-12,00:40:15.000,256,10985127,13085,0,1726101614,13008.178653670002,55.99328346000402,53475.0752652 2024-09-12,00:40:16.000,256,10985151,13005,0,1726101615,13008.178653670002,55.98623433000466,53475.0752652 2024-09-12,00:40:17.000,256,10985086,13045,0,1726101616,13008.219071530002,55.98623433000466,53475.10321368 2024-09-12,00:40:18.000,256,10985169,13085,0,1726101617,13008.246016769997,56.00033259000338,53475.05430384 2024-09-12,00:40:19.000,256,10985156,13085,0,1726101618,13008.246016769997,55.99328346000402,53475.0752652 2024-09-12,00:40:20.000,256,10985131,12925,0,1726101619,13008.266225699997,55.98623433000466,53475.04731672 2024-09-12,00:40:21.000,256,10985143,13005,0,1726101620,13008.272962009993,56.02147998000146,53475.0752652 2024-09-12,00:40:22.000,256,10985123,13125,0,1726101621,13008.326852489998,56.056725629998255,53475.09622656 2024-09-12,00:40:23.000,256,10985172,13125,0,1726101622,13008.387479279998,56.042627369999536,53475.10321368 2024-09-12,00:40:24.000,256,10985129,13125,0,1726101623,13008.421160829988,56.06377476000489,53475.08225232 2024-09-12,00:40:25.000,256,10985119,12765,0,1726101624,13008.414424519993,56.12016779999976,53475.09622656 2024-09-12,00:40:26.000,256,10985124,12845,0,1726101625,13008.495260239994,56.113118670000404,53475.08225232 2024-09-12,00:40:27.000,256,10985110,12965,0,1726101626,13008.488523929998,56.12016779999976,53475.05430384 2024-09-12,00:40:28.000,256,10985141,12965,0,1726101627,13008.542414409989,56.16951171000255,53475.0752652 2024-09-12,00:40:29.000,256,10985102,12885,0,1726101628,13008.562623339989,56.14131518999784,53475.18007200001 2024-09-12,00:40:30.000,256,10985129,12845,0,1726101629,13008.636722749994,56.162462580003194,53475.166097760004 2024-09-12,00:40:31.000,256,10985175,12965,0,1726101630,13008.66366798999,56.17656084000191,53475.1451364 2024-09-12,00:40:32.000,256,10985129,13005,0,1726101631,13008.656931679994,56.17656084000191,53475.18007200001 2024-09-12,00:40:33.000,256,10985161,12925,0,1726101632,13008.697349539994,56.19065910000063,53475.18007200001 2024-09-12,00:40:34.000,256,10985142,13005,0,1726101633,13008.70408584999,56.24000301000342,53475.17308488 2024-09-12,00:40:35.000,256,10985121,13005,0,1726101634,13008.697349539994,56.24000301000342,53475.20103336 2024-09-12,00:40:36.000,256,10985140,12805,0,1726101635,13008.73103109,56.275248660000216,53475.187059120006 2024-09-12,00:40:37.000,256,10985119,13125,0,1726101636,13008.74450370999,56.324592570003006,53475.20802048001 2024-09-12,00:40:38.000,256,10985146,12925,0,1726101637,13008.76471263999,56.338690830001724,53475.235968960005 2024-09-12,00:40:39.000,256,10985141,13125,0,1726101638,13008.778185259995,56.42328039000131,53475.22199472 2024-09-12,00:40:40.000,256,10985128,12965,0,1726101639,13008.859020979995,56.39508387000387,53475.235968960005 2024-09-12,00:40:41.000,256,10985102,13285,0,1726101640,13008.82533942999,56.451476909998746,53475.2150076 2024-09-12,00:40:42.000,256,10985107,12965,0,1726101641,13008.8724936,56.48672256000282,53475.18007200001 2024-09-12,00:40:43.000,256,10985080,12965,0,1726101642,13008.89270253,56.49377169000218,53475.166097760004 2024-09-12,00:40:44.000,256,10985068,12885,0,1726101643,13008.859020979995,56.507869950000895,53475.2150076 2024-09-12,00:40:45.000,256,10985137,12805,0,1726101644,13008.93312039,56.550164730004326,53475.2150076 2024-09-12,00:40:46.000,256,10985101,13205,0,1726101645,13008.960065629995,56.550164730004326,53475.19404624 2024-09-12,00:40:47.000,256,10985130,13125,0,1726101646,13008.96680193999,56.58541038000112,53475.22898184001 2024-09-12,00:40:48.000,256,10985132,13005,0,1726101647,13009.05437397,56.564262990003044,53475.22898184001 2024-09-12,00:40:49.000,256,10985109,13165,0,1726101648,13009.061110279996,56.59245951000048,53475.27789168001 2024-09-12,00:40:50.000,256,10985130,12925,0,1726101649,13009.04763765999,56.514919080000254,53475.31282728 2024-09-12,00:40:51.000,256,10985095,12965,0,1726101650,13009.081319209996,56.500820820001536,53475.32680152001 2024-09-12,00:40:52.000,256,10985085,13125,0,1726101651,13009.067846589991,56.47967343000346,53475.29885304001 2024-09-12,00:40:53.000,256,10985100,12965,0,1726101652,13009.11500076,56.43737865000003,53475.30584016001 2024-09-12,00:40:54.000,256,10985121,13085,0,1726101653,13009.121737069996,56.44442777999939,53475.333788640004 2024-09-12,00:40:55.000,256,10985091,13045,0,1726101654,13009.09479183,56.40213300000323,53475.333788640004 2024-09-12,00:40:56.000,256,10985091,13285,0,1726101655,13009.11500076,56.40213300000323,53475.333788640004 2024-09-12,00:40:57.000,256,10985161,12805,0,1726101656,13009.101528139996,56.36688734999916,53475.3896856 2024-09-12,00:40:58.000,256,10985165,13325,0,1726101657,13009.121737069996,56.34573996000108,53475.36173712 2024-09-12,00:40:59.000,256,10985134,13005,0,1726101658,13009.128473379991,56.35278909000044,53475.3896856 2024-09-12,00:41:00.000,256,10985135,12965,0,1726101659,13009.101528139996,56.35278909000044,53475.36872424 2024-09-12,00:41:01.000,256,10985110,13285,0,1726101660,13009.09479183,56.36688734999916,53475.36173712 2024-09-12,00:41:02.000,256,10985076,13245,0,1726101661,13009.135209690001,56.38098560999788,53475.41064696 2024-09-12,00:41:03.000,256,10985147,13085,0,1726101662,13009.121737069996,56.38098560999788,53475.41763408 2024-09-12,00:41:04.000,256,10985127,13045,0,1726101663,13009.128473379991,56.41623126000195,53475.43859544 2024-09-12,00:41:05.000,256,10985138,13285,0,1726101664,13009.148682309991,56.43737865000003,53475.403659840005 2024-09-12,00:41:06.000,256,10985141,12765,0,1726101665,13009.128473379991,56.451476909998746,53475.403659840005 2024-09-12,00:41:07.000,256,10985127,12765,0,1726101666,13009.11500076,56.40918213000259,53475.39667272001 2024-09-12,00:41:08.000,256,10985138,13005,0,1726101667,13009.148682309991,56.42328039000131,53475.41763408 2024-09-12,00:41:09.000,256,10985101,12805,0,1726101668,13009.11500076,56.388034740004514,53475.37571136001 2024-09-12,00:41:10.000,256,10985119,13005,0,1726101669,13009.108264449991,56.42328039000131,53475.41763408 2024-09-12,00:41:11.000,256,10985124,12965,0,1726101670,13009.11500076,56.42328039000131,53475.38269848 2024-09-12,00:41:12.000,256,10985137,13005,0,1726101671,13009.101528139996,56.388034740004514,53475.403659840005 2024-09-12,00:41:13.000,256,10985127,12765,0,1726101672,13009.061110279996,56.39508387000387,53475.41064696 2024-09-12,00:41:14.000,256,10985125,13445,0,1726101673,13009.0745829,56.39508387000387,53475.3896856 2024-09-12,00:41:15.000,256,10985134,12765,0,1726101674,13009.05437397,56.36688734999916,53475.36173712 2024-09-12,00:41:16.000,256,10985133,13165,0,1726101675,13009.040901349996,56.35278909000044,53475.36872424 2024-09-12,00:41:17.000,256,10985121,13125,0,1726101676,13009.020692419996,56.331641700002365,53475.38269848 2024-09-12,00:41:18.000,256,10985152,13245,0,1726101677,13009.03416504,56.31754344000365,53475.37571136001 2024-09-12,00:41:19.000,256,10985154,12925,0,1726101678,13009.020692419996,56.30344517999765,53475.37571136001 2024-09-12,00:41:20.000,256,10985112,12965,0,1726101679,13008.97353825,56.275248660000216,53475.39667272001 2024-09-12,00:41:21.000,256,10985120,13285,0,1726101680,13008.960065629995,56.282297789999575,53475.42462120001 2024-09-12,00:41:22.000,256,10985125,12765,0,1726101681,13008.90617514999,56.26819953000086,53475.36173712 2024-09-12,00:41:23.000,256,10985134,13125,0,1726101682,13008.92638407999,56.19770822999999,53475.43160832 2024-09-12,00:41:24.000,256,10985180,12925,0,1726101683,13008.93312039,56.19065910000063,53475.37571136001 2024-09-12,00:41:25.000,256,10985122,12965,0,1726101684,13008.960065629995,56.19065910000063,53475.34077576 2024-09-12,00:41:26.000,256,10985146,12605,0,1726101685,13008.91291146,56.16951171000255,53475.403659840005 2024-09-12,00:41:27.000,256,10985140,13005,0,1726101686,13008.90617514999,56.148364320004475,53475.34776288001 2024-09-12,00:41:28.000,256,10985117,13045,0,1726101687,13008.919647769995,56.148364320004475,53475.333788640004 2024-09-12,00:41:29.000,256,10985132,12685,0,1726101688,13008.939856699995,56.12721692999912,53475.34776288001 2024-09-12,00:41:30.000,256,10985128,12965,0,1726101689,13008.94659300999,56.12016779999976,53475.29885304001 2024-09-12,00:41:31.000,256,10985115,12925,0,1726101690,13008.960065629995,56.12016779999976,53475.39667272001 2024-09-12,00:41:32.000,256,10985153,12885,0,1726101691,13009.000483489996,56.113118670000404,53475.333788640004 2024-09-12,00:41:33.000,256,10985096,12965,0,1726101692,13008.99374718,56.12016779999976,53475.333788640004 2024-09-12,00:41:34.000,256,10985175,13125,0,1726101693,13009.00721979999,56.113118670000404,53475.36173712 2024-09-12,00:41:35.000,256,10985097,12965,0,1726101694,13008.99374718,56.113118670000404,53475.34776288001 2024-09-12,00:41:36.000,256,10985120,13085,0,1726101695,13008.98701086999,56.12721692999912,53475.333788640004 2024-09-12,00:41:37.000,256,10985137,13005,0,1726101696,13008.99374718,56.148364320004475,53475.34077576 2024-09-12,00:41:38.000,256,10985113,12805,0,1726101697,13008.97353825,56.148364320004475,53475.29885304001 2024-09-12,00:41:39.000,256,10985115,12805,0,1726101698,13008.97353825,56.18360997000127,53475.32680152001 2024-09-12,00:41:40.000,256,10985078,12765,0,1726101699,13009.00721979999,56.18360997000127,53475.29885304001 2024-09-12,00:41:41.000,256,10985136,12925,0,1726101700,13008.99374718,56.19065910000063,53475.30584016001 2024-09-12,00:41:42.000,256,10985078,13085,0,1726101701,13009.00721979999,56.18360997000127,53475.32680152001 2024-09-12,00:41:43.000,256,10985093,13125,0,1726101702,13008.98701086999,56.16951171000255,53475.30584016001 2024-09-12,00:41:44.000,256,10985131,12885,0,1726101703,13008.94659300999,56.148364320004475,53475.26391744 2024-09-12,00:41:45.000,256,10985103,13005,0,1726101704,13008.980274559995,56.14131518999784,53475.26391744 2024-09-12,00:41:46.000,256,10985152,13165,0,1726101705,13008.95332932,56.12721692999912,53475.27090456 2024-09-12,00:41:47.000,256,10985158,12965,0,1726101706,13008.90617514999,56.13426605999848,53475.25693032001 2024-09-12,00:41:48.000,256,10985104,13005,0,1726101707,13008.960065629995,56.113118670000404,53475.2499432 2024-09-12,00:41:49.000,256,10985156,13285,0,1726101708,13008.89270253,56.106069540001045,53475.26391744 2024-09-12,00:41:50.000,256,10985120,12925,0,1726101709,13008.89270253,56.08492215000297,53475.22898184001 2024-09-12,00:41:51.000,256,10985152,12725,0,1726101710,13008.86575728999,56.06377476000489,53475.187059120006 2024-09-12,00:41:52.000,256,10985109,12885,0,1726101711,13008.88596621999,56.02852911000082,53475.20802048001 2024-09-12,00:41:53.000,256,10985103,12805,0,1726101712,13008.82533942999,56.02147998000146,53475.19404624 2024-09-12,00:41:54.000,256,10985134,13125,0,1726101713,13008.84554835999,55.99328346000402,53475.19404624 2024-09-12,00:41:55.000,256,10985092,12845,0,1726101714,13008.78492156999,56.0144308500021,53475.235968960005 2024-09-12,00:41:56.000,256,10985097,12885,0,1726101715,13008.798394189995,55.97918519999803,53475.2150076 2024-09-12,00:41:57.000,256,10985160,12805,0,1726101716,13008.78492156999,55.929841290002514,53475.20802048001 2024-09-12,00:41:58.000,256,10985087,13125,0,1726101717,13008.75124002,55.9016447699978,53475.2150076 2024-09-12,00:41:59.000,256,10985106,13125,0,1726101718,13008.75124002,55.90869390000444,53475.2499432 2024-09-12,00:42:00.000,256,10985093,12805,0,1726101719,13008.68387691999,55.880497379999724,53475.2150076 2024-09-12,00:42:01.000,256,10985122,13045,0,1726101720,13008.677140609994,55.880497379999724,53475.18007200001 2024-09-12,00:42:02.000,256,10985142,12965,0,1726101721,13008.609777509999,55.85934999000165,53475.20802048001 2024-09-12,00:42:03.000,256,10985119,13245,0,1726101722,13008.576095959994,55.83820260000357,53475.2499432 2024-09-12,00:42:04.000,256,10985128,13365,0,1726101723,13008.515469169994,55.83820260000357,53475.187059120006 2024-09-12,00:42:05.000,256,10985148,12885,0,1726101724,13008.501996549989,55.78885869000078,53475.187059120006 2024-09-12,00:42:06.000,256,10985106,13005,0,1726101725,13008.434633449993,55.78885869000078,53475.15911064001 2024-09-12,00:42:07.000,256,10985176,12725,0,1726101726,13008.414424519993,55.78885869000078,53475.1451364 2024-09-12,00:42:08.000,256,10985096,12765,0,1726101727,13008.367270349998,55.78885869000078,53475.19404624 2024-09-12,00:42:09.000,256,10985140,13165,0,1726101728,13008.340325110003,55.753613040003984,53475.19404624 2024-09-12,00:42:10.000,256,10985131,13285,0,1726101729,13008.306643559998,55.697220000001835,53475.08225232 2024-09-12,00:42:11.000,256,10985104,13085,0,1726101730,13008.232544149992,55.697220000001835,53475.08225232 2024-09-12,00:42:12.000,256,10985148,13285,0,1726101731,13008.205598909997,55.640826959999686,53475.12417504 2024-09-12,00:42:13.000,256,10985157,12965,0,1726101732,13008.158444740002,55.647876089999045,53475.13814928001 2024-09-12,00:42:14.000,256,10985173,13005,0,1726101733,13008.144972119997,55.62672870000097,53475.11020080001 2024-09-12,00:42:15.000,256,10985129,12885,0,1726101734,13008.118026880002,55.59148305000417,53475.10321368 2024-09-12,00:42:16.000,256,10985108,12765,0,1726101735,13008.104554259997,55.59148305000417,53475.08225232 2024-09-12,00:42:17.000,256,10985174,13005,0,1726101736,13008.077609020002,55.58443392000481,53475.05430384 2024-09-12,00:42:18.000,256,10985135,12685,0,1726101737,13008.023718539996,55.59853218000353,53475.0752652 2024-09-12,00:42:19.000,256,10985138,13205,0,1726101738,13007.976564370001,55.53509001000202,53475.09622656 2024-09-12,00:42:20.000,256,10985186,13125,0,1726101739,13007.983300679996,55.513942620003945,53475.04032960001 2024-09-12,00:42:21.000,256,10985132,12925,0,1726101740,13007.936146510001,55.49279522999859,53475.04731672 2024-09-12,00:42:22.000,256,10985134,12925,0,1726101741,13007.91593758,55.43640219000372,53474.98443264 2024-09-12,00:42:23.000,256,10985144,12765,0,1726101742,13007.83510186,55.471647840000514,53474.998406880004 2024-09-12,00:42:24.000,256,10985164,13285,0,1726101743,13007.80815661999,55.47869696999987,53474.98443264 2024-09-12,00:42:25.000,256,10985104,13125,0,1726101744,13007.801420309996,55.471647840000514,53475.005394 2024-09-12,00:42:26.000,256,10985147,12965,0,1726101745,13007.801420309996,55.45050045000244,53474.998406880004 2024-09-12,00:42:27.000,256,10985152,13245,0,1726101746,13007.73405721,55.45050045000244,53474.96347128001 2024-09-12,00:42:28.000,256,10985092,12925,0,1726101747,13007.73405721,55.43640219000372,53474.949497040005 2024-09-12,00:42:29.000,256,10985111,13125,0,1726101748,13007.69363935,55.415254799998365,53474.9355228 2024-09-12,00:42:30.000,256,10985090,12965,0,1726101749,13007.66669410999,55.44345132000308,53474.87962584 2024-09-12,00:42:31.000,256,10985168,13005,0,1726101750,13007.62627624999,55.43640219000372,53474.851677360006 2024-09-12,00:42:32.000,256,10985130,13045,0,1726101751,13007.61280363,55.45050045000244,53474.89360008001 2024-09-12,00:42:33.000,256,10985116,12965,0,1726101752,13007.62627624999,55.47869696999987,53474.90757432 2024-09-12,00:42:34.000,256,10985155,12925,0,1726101753,13007.619539939995,55.49279522999859,53474.79578040001 2024-09-12,00:42:35.000,256,10985117,12965,0,1726101754,13007.619539939995,55.47869696999987,53474.781806160005 2024-09-12,00:42:36.000,256,10985080,12925,0,1726101755,13007.62627624999,55.513942620003945,53474.78879328 2024-09-12,00:42:37.000,256,10985101,12965,0,1726101756,13007.5925947,55.520991750003304,53474.81674176 2024-09-12,00:42:38.000,256,10985141,12605,0,1726101757,13007.599331009995,55.49984435999795,53474.82372888001 2024-09-12,00:42:39.000,256,10985169,13045,0,1726101758,13007.579122079995,55.513942620003945,53474.80276752001 2024-09-12,00:42:40.000,256,10985114,12805,0,1726101759,13007.52523159999,55.520991750003304,53474.73988344 2024-09-12,00:42:41.000,256,10985147,12765,0,1726101760,13007.53196791,55.52804088000266,53474.78879328 2024-09-12,00:42:42.000,256,10985124,12925,0,1726101761,13007.518495289994,55.520991750003304,53474.7608448 2024-09-12,00:42:43.000,256,10985116,13285,0,1726101762,13007.44439587999,55.56328652999946,53474.7608448 2024-09-12,00:42:44.000,256,10985156,12965,0,1726101763,13007.44439587999,55.513942620003945,53474.781806160005 2024-09-12,00:42:45.000,256,10985153,12685,0,1726101764,13007.437659569994,55.52804088000266,53474.683986480006 2024-09-12,00:42:46.000,256,10985113,13045,0,1726101765,13007.42418694999,55.520991750003304,53474.71892208 2024-09-12,00:42:47.000,256,10985176,12885,0,1726101766,13007.390505399999,55.52804088000266,53474.71892208 2024-09-12,00:42:48.000,256,10985149,13085,0,1726101767,13007.377032779994,55.56328652999946,53474.6909736 2024-09-12,00:42:49.000,256,10985187,12965,0,1726101768,13007.336614919994,55.5562374000001,53474.65603800001 2024-09-12,00:42:50.000,256,10985096,13165,0,1726101769,13007.302933369989,55.56328652999946,53474.6211024 2024-09-12,00:42:51.000,256,10985120,12885,0,1726101770,13007.323142299989,55.54213914000138,53474.62808952001 2024-09-12,00:42:52.000,256,10985196,12925,0,1726101771,13007.296197059994,55.5562374000001,53474.60712816001 2024-09-12,00:42:53.000,256,10985110,12605,0,1726101772,13007.255779199993,55.54918827000074,53474.58616680001 2024-09-12,00:42:54.000,256,10985105,12965,0,1726101773,13007.201888719988,55.57738478999818,53474.60014104 2024-09-12,00:42:55.000,256,10985131,12885,0,1726101774,13007.154734549993,55.56328652999946,53474.55821832001 2024-09-12,00:42:56.000,256,10985089,12845,0,1726101775,13007.141261930003,55.54918827000074,53474.57917968 2024-09-12,00:42:57.000,256,10985142,12965,0,1726101776,13007.107580379998,55.56328652999946,53474.53026984 2024-09-12,00:42:58.000,256,10985109,13085,0,1726101777,13007.046953589997,55.57738478999818,53474.50232136 2024-09-12,00:42:59.000,256,10985119,12845,0,1726101778,13007.013272039992,55.58443392000481,53474.48834712001 2024-09-12,00:43:00.000,256,10985117,12965,0,1726101779,13006.979590490002,55.58443392000481,53474.48834712001 2024-09-12,00:43:01.000,256,10985146,12925,0,1726101780,13006.939172630002,55.56328652999946,53474.53026984 2024-09-12,00:43:02.000,256,10985151,12765,0,1726101781,13006.905491079997,55.53509001000202,53474.50232136 2024-09-12,00:43:03.000,256,10985089,13045,0,1726101782,13006.885282149997,55.54918827000074,53474.50930848001 2024-09-12,00:43:04.000,256,10985118,12925,0,1726101783,13006.804446429996,55.5562374000001,53474.48834712001 2024-09-12,00:43:05.000,256,10985156,13205,0,1726101784,13006.743819639996,55.5562374000001,53474.50930848001 2024-09-12,00:43:06.000,256,10985101,12925,0,1726101785,13006.669720229991,55.52804088000266,53474.446424400005 2024-09-12,00:43:07.000,256,10985182,13125,0,1726101786,13006.642774989996,55.54918827000074,53474.43245016 2024-09-12,00:43:08.000,256,10985161,12885,0,1726101787,13006.561939269995,55.54213914000138,53474.43245016 2024-09-12,00:43:09.000,256,10985128,12965,0,1726101788,13006.541730339995,55.57738478999818,53474.40450168 2024-09-12,00:43:10.000,256,10985107,12965,0,1726101789,13006.460894619995,55.57738478999818,53474.39052744001 2024-09-12,00:43:11.000,256,10985088,13205,0,1726101790,13006.40700413999,55.57738478999818,53474.38354032 2024-09-12,00:43:12.000,256,10985136,13245,0,1726101791,13006.33290473,55.59148305000417,53474.31366912 2024-09-12,00:43:13.000,256,10985137,12805,0,1726101792,13006.299223179994,55.5562374000001,53474.306682 2024-09-12,00:43:14.000,256,10985114,12965,0,1726101793,13006.28575055999,55.59148305000417,53474.31366912 2024-09-12,00:43:15.000,256,10985108,12845,0,1726101794,13006.20491483999,55.57033565999882,53474.29270776001 2024-09-12,00:43:16.000,256,10985082,12725,0,1726101795,13006.130815429999,55.57738478999818,53474.28572064 2024-09-12,00:43:17.000,256,10985121,12765,0,1726101796,13006.090397569998,55.62672870000097,53474.2368108 2024-09-12,00:43:18.000,256,10985097,13045,0,1726101797,13006.016298159993,55.63377783000033,53474.278733520005 2024-09-12,00:43:19.000,256,10985097,13125,0,1726101798,13006.016298159993,55.63377783000033,53474.25078504001 2024-09-12,00:43:20.000,256,10985112,12965,0,1726101799,13005.955671369993,55.647876089999045,53474.29969488001 2024-09-12,00:43:21.000,256,10985148,12965,0,1726101800,13005.881571960002,55.683121740003116,53474.21584944 2024-09-12,00:43:22.000,256,10985130,12885,0,1726101801,13005.874835649993,55.704269130001194,53474.20886232 2024-09-12,00:43:23.000,256,10985149,13045,0,1726101802,13005.793999929992,55.71836738999991,53474.22283656001 2024-09-12,00:43:24.000,256,10985149,13045,0,1726101803,13005.780527310002,55.697220000001835,53474.1669396 2024-09-12,00:43:25.000,256,10985145,13125,0,1726101804,13005.780527310002,55.697220000001835,53474.20187520001 2024-09-12,00:43:26.000,256,10985156,12765,0,1726101805,13005.760318380002,55.704269130001194,53474.10405552001 2024-09-12,00:43:27.000,256,10985148,13125,0,1726101806,13005.733373139992,55.690170870002476,53474.08309416001 2024-09-12,00:43:28.000,256,10985126,12965,0,1726101807,13005.719900520002,55.72541651999927,53474.08309416001 2024-09-12,00:43:29.000,256,10985085,12925,0,1726101808,13005.652537419992,55.73951477999799,53474.05514568001 2024-09-12,00:43:30.000,256,10985168,13005,0,1726101809,13005.639064800002,55.746563910004625,53473.992261600004 2024-09-12,00:43:31.000,256,10985133,12885,0,1726101810,13005.639064800002,55.71836738999991,53473.95033888 2024-09-12,00:43:32.000,256,10985136,13005,0,1726101811,13005.625592179997,55.78180956000142,53473.9223904 2024-09-12,00:43:33.000,256,10985121,12965,0,1726101812,13005.639064800002,55.81000607999886,53473.95732600001 2024-09-12,00:43:34.000,256,10985152,12765,0,1726101813,13005.585174319996,55.83820260000357,53473.90142904 2024-09-12,00:43:35.000,256,10985091,12765,0,1726101814,13005.578438010001,55.82410434000485,53473.92937752 2024-09-12,00:43:36.000,256,10985185,13005,0,1726101815,13005.558229080001,55.866399120001006,53473.943351760005 2024-09-12,00:43:37.000,256,10985136,12965,0,1726101816,13005.551492769991,55.880497379999724,53473.88046768 2024-09-12,00:43:38.000,256,10985114,13005,0,1726101817,13005.490865979991,55.93689042000187,53473.83155784 2024-09-12,00:43:39.000,256,10985158,13165,0,1726101818,13005.47739336,55.95098868000059,53473.83155784 2024-09-12,00:43:40.000,256,10985109,12925,0,1726101819,13005.430239189991,55.929841290002514,53473.83155784 2024-09-12,00:43:41.000,256,10985094,12925,0,1726101820,13005.41003025999,56.0144308500021,53473.81758360001 2024-09-12,00:43:42.000,256,10985116,12925,0,1726101821,13005.35613978,56.03557824000018,53473.81758360001 2024-09-12,00:43:43.000,256,10985138,13005,0,1726101822,13005.35613978,56.02852911000082,53473.83155784 2024-09-12,00:43:44.000,256,10985149,13005,0,1726101823,13005.28877667999,56.07082389000425,53473.782648 2024-09-12,00:43:45.000,256,10985095,12965,0,1726101824,13005.241622509995,56.03557824000018,53473.73373816 2024-09-12,00:43:46.000,256,10985099,12925,0,1726101825,13005.25509513,56.06377476000489,53473.70578968 2024-09-12,00:43:47.000,256,10985193,13005,0,1726101826,13005.24835881999,56.042627369999536,53473.67085408001 2024-09-12,00:43:48.000,256,10985115,13005,0,1726101827,13005.15405048,56.042627369999536,53473.67085408001 2024-09-12,00:43:49.000,256,10985143,12765,0,1726101828,13005.180995719995,56.056725629998255,53473.63591848 2024-09-12,00:43:50.000,256,10985100,13045,0,1726101829,13005.14731416999,56.056725629998255,53473.58700864 2024-09-12,00:43:51.000,256,10985112,12765,0,1726101830,13005.14731416999,56.091971280002326,53473.61495712 2024-09-12,00:43:52.000,256,10985116,12965,0,1726101831,13005.120368929995,56.13426605999848,53473.5730344 2024-09-12,00:43:53.000,256,10985149,12965,0,1726101832,13005.120368929995,56.099020410001685,53473.5380988 2024-09-12,00:43:54.000,256,10985195,12605,0,1726101833,13005.08668737999,56.08492215000297,53473.56604728 2024-09-12,00:43:55.000,256,10985095,12925,0,1726101834,13005.07321476,56.08492215000297,53473.55207304001 2024-09-12,00:43:56.000,256,10985164,12845,0,1726101835,13005.039533209994,56.12721692999912,53473.50316320001 2024-09-12,00:43:57.000,256,10985173,13445,0,1726101836,13005.019324279994,56.08492215000297,53473.48220184001 2024-09-12,00:43:58.000,256,10985110,13005,0,1726101837,13004.992379039999,56.07787302000361,53473.4682276 2024-09-12,00:43:59.000,256,10985132,12845,0,1726101838,13004.999115349994,56.14131518999784,53473.4682276 2024-09-12,00:44:00.000,256,10985155,13005,0,1726101839,13004.972170109999,56.14131518999784,53473.44726624 2024-09-12,00:44:01.000,256,10985129,12885,0,1726101840,13004.972170109999,56.12721692999912,53473.46124048001 2024-09-12,00:44:02.000,256,10985150,13085,0,1726101841,13004.911543319999,56.12721692999912,53473.37739504 2024-09-12,00:44:03.000,256,10985132,12765,0,1726101842,13004.951961179999,56.106069540001045,53473.41233064001 2024-09-12,00:44:04.000,256,10985136,13205,0,1726101843,13004.904807009989,56.07082389000425,53473.41931776 2024-09-12,00:44:05.000,256,10985112,13045,0,1726101844,13004.877861769994,56.07787302000361,53473.33547232001 2024-09-12,00:44:06.000,256,10985159,12885,0,1726101845,13004.877861769994,56.042627369999536,53473.36342080001 2024-09-12,00:44:07.000,256,10985130,12605,0,1726101846,13004.844180219989,56.049676499998895,53473.30752384 2024-09-12,00:44:08.000,256,10985115,12605,0,1726101847,13004.797026049993,56.056725629998255,53473.25162688 2024-09-12,00:44:09.000,256,10985156,13205,0,1726101848,13004.763344499988,56.00738172000274,53473.23066552 2024-09-12,00:44:10.000,256,10985112,12925,0,1726101849,13004.743135569988,55.96508693999931,53473.23765264 2024-09-12,00:44:11.000,256,10985120,12765,0,1726101850,13004.702717710003,55.929841290002514,53473.24463976001 2024-09-12,00:44:12.000,256,10985109,12885,0,1726101851,13004.675772469993,55.96508693999931,53473.1887428 2024-09-12,00:44:13.000,256,10985138,13045,0,1726101852,13004.655563539993,55.97213606999867,53473.21669128001 2024-09-12,00:44:14.000,256,10985094,13125,0,1726101853,13004.601673060002,55.98623433000466,53473.1887428 2024-09-12,00:44:15.000,256,10985144,13325,0,1726101854,13004.567991509997,55.96508693999931,53473.1887428 2024-09-12,00:44:16.000,256,10985152,13045,0,1726101855,13004.588200439997,55.97213606999867,53473.11887160001 2024-09-12,00:44:17.000,256,10985163,13085,0,1726101856,13004.567991509997,55.96508693999931,53473.11887160001 2024-09-12,00:44:18.000,256,10985115,12925,0,1726101857,13004.567991509997,55.95803780999995,53473.13284584 2024-09-12,00:44:19.000,256,10985158,12765,0,1726101858,13004.520837340002,55.96508693999931,53473.12585872001 2024-09-12,00:44:20.000,256,10985179,12605,0,1726101859,13004.534309959992,55.97918519999803,53473.153807200004 2024-09-12,00:44:21.000,256,10985171,13045,0,1726101860,13004.500628410002,55.99328346000402,53473.09791024001 2024-09-12,00:44:22.000,256,10985165,12885,0,1726101861,13004.487155789997,56.00033259000338,53473.055987520005 2024-09-12,00:44:23.000,256,10985121,13085,0,1726101862,13004.493892099992,56.06377476000489,53473.055987520005 2024-09-12,00:44:24.000,256,10985085,13205,0,1726101863,13004.466946859997,56.042627369999536,53473.04201328 2024-09-12,00:44:25.000,256,10985146,12845,0,1726101864,13004.466946859997,56.00033259000338,53473.055987520005 2024-09-12,00:44:26.000,256,10985120,13005,0,1726101865,13004.433265309992,56.00738172000274,53473.02105192 2024-09-12,00:44:27.000,256,10985153,12925,0,1726101866,13004.433265309992,56.02147998000146,53472.97214208 2024-09-12,00:44:28.000,256,10985161,12725,0,1726101867,13004.480419480002,55.99328346000402,53472.97214208 2024-09-12,00:44:29.000,256,10985157,12765,0,1726101868,13004.480419480002,56.02852911000082,53472.92323224 2024-09-12,00:44:30.000,256,10985156,12965,0,1726101869,13004.493892099992,56.02852911000082,53472.97912920001 2024-09-12,00:44:31.000,256,10985169,13325,0,1726101870,13004.520837340002,56.06377476000489,53472.99310344 2024-09-12,00:44:32.000,256,10985166,12925,0,1726101871,13004.554518889992,56.056725629998255,53472.97214208 2024-09-12,00:44:33.000,256,10985141,12925,0,1726101872,13004.588200439997,56.02147998000146,53472.958167840006 2024-09-12,00:44:34.000,256,10985123,12725,0,1726101873,13004.608409369997,55.99328346000402,53472.937206480005 2024-09-12,00:44:35.000,256,10985122,13165,0,1726101874,13004.608409369997,56.00033259000338,53472.937206480005 2024-09-12,00:44:36.000,256,10985161,13125,0,1726101875,13004.601673060002,55.96508693999931,53472.96515496 2024-09-12,00:44:37.000,256,10985190,13005,0,1726101876,13004.662299850002,55.95803780999995,53472.95118072001 2024-09-12,00:44:38.000,256,10985144,12925,0,1726101877,13004.675772469993,55.98623433000466,53472.96515496 2024-09-12,00:44:39.000,256,10985104,12965,0,1726101878,13004.628618299997,55.94393955000123,53472.9441936 2024-09-12,00:44:40.000,256,10985150,13085,0,1726101879,13004.635354609993,55.96508693999931,53472.888296640005 2024-09-12,00:44:41.000,256,10985152,13005,0,1726101880,13004.628618299997,55.95803780999995,53472.958167840006 2024-09-12,00:44:42.000,256,10985107,13285,0,1726101881,13004.588200439997,56.02147998000146,53472.89528376 2024-09-12,00:44:43.000,256,10985143,13205,0,1726101882,13004.601673060002,56.00033259000338,53472.9441936 2024-09-12,00:44:44.000,256,10985127,12645,0,1726101883,13004.621881990002,56.02852911000082,53472.92323224 2024-09-12,00:44:45.000,256,10985116,12885,0,1726101884,13004.608409369997,56.02852911000082,53472.888296640005 2024-09-12,00:44:46.000,256,10985149,12925,0,1726101885,13004.567991509997,56.06377476000489,53472.91624512 2024-09-12,00:44:47.000,256,10985131,13045,0,1726101886,13004.601673060002,56.056725629998255,53472.92323224 2024-09-12,00:44:48.000,256,10985143,12805,0,1726101887,13004.628618299997,56.091971280002326,53472.90227088 2024-09-12,00:44:49.000,256,10985159,12805,0,1726101888,13004.662299850002,56.106069540001045,53472.84637392 2024-09-12,00:44:50.000,256,10985191,12965,0,1726101889,13004.655563539993,56.12721692999912,53472.85336104 2024-09-12,00:44:51.000,256,10985164,12965,0,1726101890,13004.655563539993,56.113118670000404,53472.81143832001 2024-09-12,00:44:52.000,256,10985166,13005,0,1726101891,13004.709454019998,56.17656084000191,53472.85336104 2024-09-12,00:44:53.000,256,10985111,13005,0,1726101892,13004.743135569988,56.17656084000191,53472.84637392 2024-09-12,00:44:54.000,256,10985127,12845,0,1726101893,13004.776817119993,56.155413450003834,53472.818425440004 2024-09-12,00:44:55.000,256,10985122,13085,0,1726101894,13004.763344499988,56.17656084000191,53472.818425440004 2024-09-12,00:44:56.000,256,10985191,12965,0,1726101895,13004.803762359988,56.17656084000191,53472.79746408 2024-09-12,00:44:57.000,256,10985119,12885,0,1726101896,13004.850916529998,56.24705214000278,53472.73458 2024-09-12,00:44:58.000,256,10985163,13285,0,1726101897,13004.844180219989,56.21180648999871,53472.78348984001 2024-09-12,00:44:59.000,256,10985117,12925,0,1726101898,13004.911543319999,56.20475735999935,53472.75554136 2024-09-12,00:45:00.000,256,10985157,12805,0,1726101899,13004.951961179999,56.17656084000191,53472.73458 2024-09-12,00:45:01.000,256,10985171,13045,0,1726101900,13004.978906419994,56.16951171000255,53472.769515600005 2024-09-12,00:45:02.000,256,10985138,13205,0,1726101901,13004.992379039999,56.18360997000127,53472.769515600005 2024-09-12,00:45:03.000,256,10985151,12965,0,1726101902,13005.00585165999,56.16951171000255,53472.818425440004 2024-09-12,00:45:04.000,256,10985164,12805,0,1726101903,13005.039533209994,56.155413450003834,53472.73458 2024-09-12,00:45:05.000,256,10985166,12885,0,1726101904,13005.120368929995,56.162462580003194,53472.81143832001 2024-09-12,00:45:06.000,256,10985173,12885,0,1726101905,13005.120368929995,56.106069540001045,53472.82541256 2024-09-12,00:45:07.000,256,10985136,13285,0,1726101906,13005.11363262,56.099020410001685,53472.78348984001 2024-09-12,00:45:08.000,256,10985142,12965,0,1726101907,13005.14731416999,56.07082389000425,53472.8044512 2024-09-12,00:45:09.000,256,10985130,12885,0,1726101908,13005.14731416999,56.07787302000361,53472.76252848001 2024-09-12,00:45:10.000,256,10985165,12845,0,1726101909,13005.17425941,56.00738172000274,53472.76252848001 2024-09-12,00:45:11.000,256,10985132,13125,0,1726101910,13005.201204649995,56.0144308500021,53472.78348984001 2024-09-12,00:45:12.000,256,10985118,12925,0,1726101911,13005.2348862,55.99328346000402,53472.77650272 2024-09-12,00:45:13.000,256,10985165,12885,0,1726101912,13005.241622509995,55.99328346000402,53472.720605760005 2024-09-12,00:45:14.000,256,10985105,12845,0,1726101913,13005.261831439995,55.97918519999803,53472.64374744001 2024-09-12,00:45:15.000,256,10985171,12885,0,1726101914,13005.26856774999,55.95098868000059,53472.72759288 2024-09-12,00:45:16.000,256,10985202,13045,0,1726101915,13005.30898560999,55.97213606999867,53472.71361864001 2024-09-12,00:45:17.000,256,10985136,12765,0,1726101916,13005.32919453999,55.98623433000466,53472.720605760005 2024-09-12,00:45:18.000,256,10985140,12765,0,1726101917,13005.34940346999,55.98623433000466,53472.720605760005 2024-09-12,00:45:19.000,256,10985124,12965,0,1726101918,13005.39655764,56.00738172000274,53472.65772168 2024-09-12,00:45:20.000,256,10985214,12885,0,1726101919,13005.41676657,55.99328346000402,53472.720605760005 2024-09-12,00:45:21.000,256,10985161,12965,0,1726101920,13005.45718443,55.99328346000402,53472.70663152 2024-09-12,00:45:22.000,256,10985132,13045,0,1726101921,13005.463920739996,55.97918519999803,53472.6996444 2024-09-12,00:45:23.000,256,10985196,13365,0,1726101922,13005.517811220001,56.02147998000146,53472.76252848001 2024-09-12,00:45:24.000,256,10985094,12845,0,1726101923,13005.517811220001,56.07082389000425,53472.68567016 2024-09-12,00:45:25.000,256,10985159,12925,0,1726101924,13005.558229080001,56.056725629998255,53472.769515600005 2024-09-12,00:45:26.000,256,10985174,12925,0,1726101925,13005.605383249997,56.056725629998255,53472.71361864001 2024-09-12,00:45:27.000,256,10985131,13325,0,1726101926,13005.632328489992,56.049676499998895,53472.70663152 2024-09-12,00:45:28.000,256,10985150,12925,0,1726101927,13005.679482660002,56.08492215000297,53472.8044512 2024-09-12,00:45:29.000,256,10985172,12805,0,1726101928,13005.733373139992,56.13426605999848,53472.769515600005 2024-09-12,00:45:30.000,256,10985192,12885,0,1726101929,13005.740109450002,56.18360997000127,53472.8044512 2024-09-12,00:45:31.000,256,10985161,12925,0,1726101930,13005.814208859993,56.19065910000063,53472.81143832001 2024-09-12,00:45:32.000,256,10985111,12805,0,1726101931,13005.834417789993,56.19065910000063,53472.790476960006 2024-09-12,00:45:33.000,256,10985164,12725,0,1726101932,13005.874835649993,56.25410127000214,53472.74156712001 2024-09-12,00:45:34.000,256,10985138,13045,0,1726101933,13005.888308269998,56.282297789999575,53472.72759288 2024-09-12,00:45:35.000,256,10985130,12925,0,1726101934,13005.948935059998,56.282297789999575,53472.76252848001 2024-09-12,00:45:36.000,256,10985140,13165,0,1726101935,13006.016298159993,56.31049431000429,53472.78348984001 2024-09-12,00:45:37.000,256,10985177,13125,0,1726101936,13006.023034469988,56.31049431000429,53472.790476960006 2024-09-12,00:45:38.000,256,10985171,12925,0,1726101937,13006.049979709998,56.324592570003006,53472.818425440004 2024-09-12,00:45:39.000,256,10985113,12925,0,1726101938,13006.18470590999,56.31754344000365,53472.76252848001 2024-09-12,00:45:40.000,256,10985176,12885,0,1726101939,13006.191442219999,56.31049431000429,53472.76252848001 2024-09-12,00:45:41.000,256,10985178,12965,0,1726101940,13006.26554162999,56.31049431000429,53472.790476960006 2024-09-12,00:45:42.000,256,10985129,13245,0,1726101941,13006.299223179994,56.30344517999765,53472.77650272 2024-09-12,00:45:43.000,256,10985132,12805,0,1726101942,13006.35311366,56.2611504000015,53472.74156712001 2024-09-12,00:45:44.000,256,10985171,13005,0,1726101943,13006.380058899995,56.331641700002365,53472.79746408 2024-09-12,00:45:45.000,256,10985150,13085,0,1726101944,13006.40700413999,56.324592570003006,53472.76252848001 2024-09-12,00:45:46.000,256,10985155,13165,0,1726101945,13006.440685689995,56.29639604999829,53472.78348984001 2024-09-12,00:45:47.000,256,10985172,13285,0,1726101946,13006.521521409995,56.30344517999765,53472.8044512 2024-09-12,00:45:48.000,256,10985173,13165,0,1726101947,13006.49457617,56.26819953000086,53472.8044512 2024-09-12,00:45:49.000,256,10985153,13045,0,1726101948,13006.521521409995,56.26819953000086,53472.81143832001 2024-09-12,00:45:50.000,256,10985126,13165,0,1726101949,13006.582148199996,56.24000301000342,53472.82541256 2024-09-12,00:45:51.000,256,10985174,12845,0,1726101950,13006.61582975,56.25410127000214,53472.84637392 2024-09-12,00:45:52.000,256,10985103,12765,0,1726101951,13006.65624761,56.26819953000086,53472.888296640005 2024-09-12,00:45:53.000,256,10985117,13045,0,1726101952,13006.703401779996,56.24000301000342,53472.93021936001 2024-09-12,00:45:54.000,256,10985155,13125,0,1726101953,13006.69666547,56.26819953000086,53472.89528376 2024-09-12,00:45:55.000,256,10985141,13125,0,1726101954,13006.777501190001,56.23295388000406,53472.8743224 2024-09-12,00:45:56.000,256,10985134,13165,0,1726101955,13006.790973809992,56.21180648999871,53472.95118072001 2024-09-12,00:45:57.000,256,10985159,13005,0,1726101956,13006.858336910002,56.17656084000191,53472.958167840006 2024-09-12,00:45:58.000,256,10985197,13165,0,1726101957,13006.885282149997,56.17656084000191,53472.90227088 2024-09-12,00:45:59.000,256,10985121,12885,0,1726101958,13006.878545840002,56.12016779999976,53472.88130952001 2024-09-12,00:46:00.000,256,10985129,12765,0,1726101959,13006.918963700002,56.113118670000404,53472.937206480005 2024-09-12,00:46:01.000,256,10985173,13045,0,1726101960,13006.932436319992,56.14131518999784,53472.95118072001 2024-09-12,00:46:02.000,256,10985159,12805,0,1726101961,13006.925700009997,56.099020410001685,53472.96515496 2024-09-12,00:46:03.000,256,10985072,13165,0,1726101962,13006.966117869997,56.091971280002326,53472.958167840006 2024-09-12,00:46:04.000,256,10985120,13045,0,1726101963,13006.966117869997,56.13426605999848,53473.00009056001 2024-09-12,00:46:05.000,256,10985133,12965,0,1726101964,13006.986326799997,56.113118670000404,53472.97912920001 2024-09-12,00:46:06.000,256,10985130,12805,0,1726101965,13006.972854179992,56.13426605999848,53473.03502616 2024-09-12,00:46:07.000,256,10985088,13085,0,1726101966,13006.979590490002,56.162462580003194,53473.04201328 2024-09-12,00:46:08.000,256,10985120,12885,0,1726101967,13007.013272039992,56.17656084000191,53473.02105192 2024-09-12,00:46:09.000,256,10985164,12925,0,1726101968,13007.020008350002,56.17656084000191,53473.06996176 2024-09-12,00:46:10.000,256,10985139,13005,0,1726101969,13007.020008350002,56.17656084000191,53473.00009056001 2024-09-12,00:46:11.000,256,10985128,13125,0,1726101970,13007.040217280002,56.148364320004475,53473.02105192 2024-09-12,00:46:12.000,256,10985152,12845,0,1726101971,13007.020008350002,56.13426605999848,53473.00009056001 2024-09-12,00:46:13.000,256,10985166,12845,0,1726101972,13007.006535729997,56.14131518999784,53473.06996176 2024-09-12,00:46:14.000,256,10985162,13085,0,1726101973,13007.073898829993,56.106069540001045,53473.04201328 2024-09-12,00:46:15.000,256,10985127,13165,0,1726101974,13007.067162519998,56.056725629998255,53473.07694888001 2024-09-12,00:46:16.000,256,10985150,13085,0,1726101975,13007.067162519998,56.049676499998895,53473.055987520005 2024-09-12,00:46:17.000,256,10985126,13205,0,1726101976,13007.107580379998,56.056725629998255,53473.04201328 2024-09-12,00:46:18.000,256,10985134,12925,0,1726101977,13007.147998239998,56.03557824000018,53473.06297464 2024-09-12,00:46:19.000,256,10985128,13085,0,1726101978,13007.147998239998,56.0144308500021,53473.11887160001 2024-09-12,00:46:20.000,256,10985110,13085,0,1726101979,13007.154734549993,55.97918519999803,53473.153807200004 2024-09-12,00:46:21.000,256,10985152,12885,0,1726101980,13007.215361339993,55.99328346000402,53473.16778144001 2024-09-12,00:46:22.000,256,10985108,13045,0,1726101981,13007.242306579989,56.00033259000338,53473.14682008001 2024-09-12,00:46:23.000,256,10985111,13125,0,1726101982,13007.249042889998,56.0144308500021,53473.13983296 2024-09-12,00:46:24.000,256,10985108,12645,0,1726101983,13007.249042889998,56.042627369999536,53473.13983296 2024-09-12,00:46:25.000,256,10985126,12925,0,1726101984,13007.255779199993,55.99328346000402,53473.16079432 2024-09-12,00:46:26.000,256,10985119,13005,0,1726101985,13007.289460749998,56.02852911000082,53473.1887428 2024-09-12,00:46:27.000,256,10985132,13045,0,1726101986,13007.316405989994,56.03557824000018,53473.153807200004 2024-09-12,00:46:28.000,256,10985102,13045,0,1726101987,13007.363560159989,56.08492215000297,53473.19572992001 2024-09-12,00:46:29.000,256,10985136,13005,0,1726101988,13007.363560159989,56.091971280002326,53473.223678400005 2024-09-12,00:46:30.000,256,10985165,13205,0,1726101989,13007.390505399999,56.106069540001045,53473.24463976001 2024-09-12,00:46:31.000,256,10985091,12965,0,1726101990,13007.397241709994,56.12016779999976,53473.258614 2024-09-12,00:46:32.000,256,10985131,12885,0,1726101991,13007.451132189999,56.12721692999912,53473.223678400005 2024-09-12,00:46:33.000,256,10985150,12765,0,1726101992,13007.47134112,56.091971280002326,53473.20970416 2024-09-12,00:46:34.000,256,10985093,12845,0,1726101993,13007.478077429994,56.091971280002326,53473.20970416 2024-09-12,00:46:35.000,256,10985131,13045,0,1726101994,13007.51175898,56.155413450003834,53473.20970416 2024-09-12,00:46:36.000,256,10985149,13045,0,1726101995,13007.538704219995,56.113118670000404,53473.23066552 2024-09-12,00:46:37.000,256,10985085,12845,0,1726101996,13007.558913149995,56.12721692999912,53473.24463976001 2024-09-12,00:46:38.000,256,10985110,12685,0,1726101997,13007.57238577,56.12721692999912,53473.23765264 2024-09-12,00:46:39.000,256,10985164,13005,0,1726101998,13007.60606731999,56.113118670000404,53473.25162688 2024-09-12,00:46:40.000,256,10985099,13005,0,1726101999,13007.61280363,56.113118670000404,53473.23066552 2024-09-12,00:46:41.000,256,10985099,12845,0,1726102000,13007.63301256,56.13426605999848,53473.31451096001 2024-09-12,00:46:42.000,256,10985135,12965,0,1726102001,13007.680166729995,56.162462580003194,53473.26560112001 2024-09-12,00:46:43.000,256,10985133,13125,0,1726102002,13007.70711196999,56.16951171000255,53473.30752384 2024-09-12,00:46:44.000,256,10985132,13125,0,1726102003,13007.740793519995,56.17656084000191,53473.28656248001 2024-09-12,00:46:45.000,256,10985159,13045,0,1726102004,13007.76773875999,56.17656084000191,53473.30053672 2024-09-12,00:46:46.000,256,10985130,12885,0,1726102005,13007.78794768999,56.19065910000063,53473.272588240005 2024-09-12,00:46:47.000,256,10985142,13005,0,1726102006,13007.781211379996,56.23295388000406,53473.29354960001 2024-09-12,00:46:48.000,256,10985146,12965,0,1726102007,13007.81489293,56.25410127000214,53473.342459440006 2024-09-12,00:46:49.000,256,10985139,12965,0,1726102008,13007.862047099996,56.25410127000214,53473.3284852 2024-09-12,00:46:50.000,256,10985137,13325,0,1726102009,13007.87551972,56.25410127000214,53473.35643368 2024-09-12,00:46:51.000,256,10985135,13205,0,1726102010,13007.89572865,56.282297789999575,53473.33547232001 2024-09-12,00:46:52.000,256,10985139,13005,0,1726102011,13007.909201269991,56.324592570003006,53473.43329200001 2024-09-12,00:46:53.000,256,10985170,12765,0,1726102012,13007.942882819996,56.331641700002365,53473.42630488 2024-09-12,00:46:54.000,256,10985178,13125,0,1726102013,13007.969828059991,56.324592570003006,53473.440279120005 2024-09-12,00:46:55.000,256,10985157,12845,0,1726102014,13007.990036989991,56.35278909000044,53473.4682276 2024-09-12,00:46:56.000,256,10985147,12885,0,1726102015,13007.983300679996,56.338690830001724,53473.489188960004 2024-09-12,00:46:57.000,256,10985173,13125,0,1726102016,13007.996773300001,56.388034740004514,53473.49617608 2024-09-12,00:46:58.000,256,10985178,13085,0,1726102017,13007.969828059991,56.38098560999788,53473.489188960004 2024-09-12,00:46:59.000,256,10985137,12885,0,1726102018,13008.016982230001,56.39508387000387,53473.45425336001 2024-09-12,00:47:00.000,256,10985175,12965,0,1726102019,13008.043927469997,56.40213300000323,53473.50316320001 2024-09-12,00:47:01.000,256,10985166,13125,0,1726102020,13008.010245919992,56.40918213000259,53473.49617608 2024-09-12,00:47:02.000,256,10985080,12965,0,1726102021,13008.043927469997,56.40213300000323,53473.489188960004 2024-09-12,00:47:03.000,256,10985193,12965,0,1726102022,13008.030454849992,56.42328039000131,53473.48220184001 2024-09-12,00:47:04.000,256,10985143,12765,0,1726102023,13008.037191160001,56.43737865000003,53473.4682276 2024-09-12,00:47:05.000,256,10985169,13125,0,1726102024,13008.050663779992,56.47967343000346,53473.53111168001 2024-09-12,00:47:06.000,256,10985179,12925,0,1726102025,13008.043927469997,56.46557517000474,53473.47521472 2024-09-12,00:47:07.000,256,10985135,12845,0,1726102026,13008.050663779992,56.49377169000218,53473.48220184001 2024-09-12,00:47:08.000,256,10985166,13005,0,1726102027,13008.023718539996,56.451476909998746,53473.489188960004 2024-09-12,00:47:09.000,256,10985195,13085,0,1726102028,13008.050663779992,56.4726243000041,53473.4682276 2024-09-12,00:47:10.000,256,10985191,12765,0,1726102029,13008.070872709992,56.458526039998105,53473.47521472 2024-09-12,00:47:11.000,256,10985174,12925,0,1726102030,13008.043927469997,56.47967343000346,53473.47521472 2024-09-12,00:47:12.000,256,10985089,12925,0,1726102031,13008.057400090001,56.500820820001536,53473.43329200001 2024-09-12,00:47:13.000,256,10985123,12885,0,1726102032,13008.097817950002,56.500820820001536,53473.510150320006 2024-09-12,00:47:14.000,256,10985153,12885,0,1726102033,13008.118026880002,56.52196820999961,53473.53111168001 2024-09-12,00:47:15.000,256,10985137,12765,0,1726102034,13008.124763189997,56.507869950000895,53473.48220184001 2024-09-12,00:47:16.000,256,10985147,12965,0,1726102035,13008.144972119997,56.52196820999961,53473.48220184001 2024-09-12,00:47:17.000,256,10985092,13125,0,1726102036,13008.138235810002,56.550164730004326,53473.47521472 2024-09-12,00:47:18.000,256,10985202,13165,0,1726102037,13008.212335219992,56.58541038000112,53473.4682276 2024-09-12,00:47:19.000,256,10985141,12925,0,1726102038,13008.239280460002,56.57836125000176,53473.51713744 2024-09-12,00:47:20.000,256,10985171,12845,0,1726102039,13008.246016769997,56.62770516000455,53473.510150320006 2024-09-12,00:47:21.000,256,10985178,12885,0,1726102040,13008.279698320002,56.6065577699992,53473.5380988 2024-09-12,00:47:22.000,256,10985098,13325,0,1726102041,13008.286434629998,56.62770516000455,53473.5380988 2024-09-12,00:47:23.000,256,10985157,12925,0,1726102042,13008.347061419998,56.62770516000455,53473.53111168001 2024-09-12,00:47:24.000,256,10985115,13125,0,1726102043,13008.374006659993,56.64180342000327,53473.49617608 2024-09-12,00:47:25.000,256,10985134,12885,0,1726102044,13008.374006659993,56.66999994000071,53473.489188960004 2024-09-12,00:47:26.000,256,10985137,13085,0,1726102045,13008.421160829988,56.66999994000071,53473.4682276 2024-09-12,00:47:27.000,256,10985096,13085,0,1726102046,13008.441369759988,56.691147329998785,53473.53111168001 2024-09-12,00:47:28.000,256,10985152,12925,0,1726102047,13008.488523929998,56.684098199999426,53473.5380988 2024-09-12,00:47:29.000,256,10985175,13125,0,1726102048,13008.488523929998,56.691147329998785,53473.55207304001 2024-09-12,00:47:30.000,256,10985154,13205,0,1726102049,13008.528941789998,56.733442110002215,53473.54508592 2024-09-12,00:47:31.000,256,10985151,12845,0,1726102050,13008.542414409989,56.71229472000414,53473.58002152001 2024-09-12,00:47:32.000,256,10985106,12965,0,1726102051,13008.589568579999,56.747540370000934,53473.56604728 2024-09-12,00:47:33.000,256,10985156,12965,0,1726102052,13008.569359649999,56.747540370000934,53473.58700864 2024-09-12,00:47:34.000,256,10985126,13045,0,1726102053,13008.549150719999,56.76868775999901,53473.559060160005 2024-09-12,00:47:35.000,256,10985177,12965,0,1726102054,13008.542414409989,56.75458950000029,53473.5380988 2024-09-12,00:47:36.000,256,10985172,13125,0,1726102055,13008.650195369999,56.77573688999837,53473.61495712 2024-09-12,00:47:37.000,256,10985147,12925,0,1726102056,13008.66366798999,56.77573688999837,53473.62194424001 2024-09-12,00:47:38.000,256,10985124,12965,0,1726102057,13008.670404299999,56.747540370000934,53473.66386696 2024-09-12,00:47:39.000,256,10985151,12965,0,1726102058,13008.68387691999,56.789835150004365,53473.64989272001 2024-09-12,00:47:40.000,256,10985150,12765,0,1726102059,13008.71082216,56.78278601999773,53473.64989272001 2024-09-12,00:47:41.000,256,10985101,13085,0,1726102060,13008.697349539994,56.77573688999837,53473.607970000005 2024-09-12,00:47:42.000,256,10985084,12845,0,1726102061,13008.757976329995,56.83212993000052,53473.68482832 2024-09-12,00:47:43.000,256,10985108,12805,0,1726102062,13008.74450370999,56.80393341000308,53473.67085408001 2024-09-12,00:47:44.000,256,10985144,12685,0,1726102063,13008.75124002,56.860326449997956,53473.656879840004 2024-09-12,00:47:45.000,256,10985161,12765,0,1726102064,13008.77144895,56.8532773199986,53473.677841200006 2024-09-12,00:47:46.000,256,10985124,12965,0,1726102065,13008.78492156999,56.84622818999924,53473.677841200006 2024-09-12,00:47:47.000,256,10985121,12965,0,1726102066,13008.80513049999,56.84622818999924,53473.71976392001 2024-09-12,00:47:48.000,256,10985164,13045,0,1726102067,13008.82533942999,56.860326449997956,53473.7127768 2024-09-12,00:47:49.000,256,10985182,12765,0,1726102068,13008.81186681,56.88147384000331,53473.71976392001 2024-09-12,00:47:50.000,256,10985145,12965,0,1726102069,13008.838812049995,56.93081774999882,53473.74771240001 2024-09-12,00:47:51.000,256,10985172,12925,0,1726102070,13008.859020979995,56.93786687999818,53473.74072528 2024-09-12,00:47:52.000,256,10985140,12725,0,1726102071,13008.83207574,56.916719490000105,53473.71976392001 2024-09-12,00:47:53.000,256,10985114,12845,0,1726102072,13008.86575728999,56.916719490000105,53473.74771240001 2024-09-12,00:47:54.000,256,10985167,12685,0,1726102073,13008.86575728999,56.93081774999882,53473.76867376001 2024-09-12,00:47:55.000,256,10985150,13125,0,1726102074,13008.879229909995,56.94491601000482,53473.78963512001 2024-09-12,00:47:56.000,256,10985160,12605,0,1726102075,13008.86575728999,56.90262123000139,53473.845532080006 2024-09-12,00:47:57.000,256,10985160,13125,0,1726102076,13008.919647769995,56.909670360000746,53473.83854496001 2024-09-12,00:47:58.000,256,10985160,12925,0,1726102077,13008.90617514999,56.88852297000267,53473.87348056 2024-09-12,00:47:59.000,256,10985181,13125,0,1726102078,13008.93312039,56.923768619999464,53473.845532080006 2024-09-12,00:48:00.000,256,10985135,13125,0,1726102079,13009.000483489996,56.93786687999818,53473.86649344001 2024-09-12,00:48:01.000,256,10985110,12605,0,1726102080,13008.95332932,56.909670360000746,53473.85950632 2024-09-12,00:48:02.000,256,10985159,13285,0,1726102081,13008.95332932,56.88147384000331,53473.91540328001 2024-09-12,00:48:03.000,256,10985139,13085,0,1726102082,13008.939856699995,56.87442471000395,53473.8525192 2024-09-12,00:48:04.000,256,10985169,13245,0,1726102083,13008.980274559995,56.86737558000459,53473.88745480001 2024-09-12,00:48:05.000,256,10985070,13245,0,1726102084,13008.99374718,56.83212993000052,53473.894441920005 2024-09-12,00:48:06.000,256,10985143,12765,0,1726102085,13009.04763765999,56.83917905999988,53473.90142904 2024-09-12,00:48:07.000,256,10985146,12805,0,1726102086,13009.081319209996,56.83917905999988,53473.9223904 2024-09-12,00:48:08.000,256,10985121,13005,0,1726102087,13009.067846589991,56.81098254000244,53473.90841616 2024-09-12,00:48:09.000,256,10985101,12925,0,1726102088,13009.101528139996,56.789835150004365,53473.92937752 2024-09-12,00:48:10.000,256,10985132,12885,0,1726102089,13009.108264449991,56.8180316700018,53473.894441920005 2024-09-12,00:48:11.000,256,10985149,13125,0,1726102090,13009.088055519991,56.81098254000244,53473.92937752 2024-09-12,00:48:12.000,256,10985175,13285,0,1726102091,13009.11500076,56.80393341000308,53473.93636464001 2024-09-12,00:48:13.000,256,10985124,12885,0,1726102092,13009.141945999996,56.77573688999837,53473.93636464001 2024-09-12,00:48:14.000,256,10985120,12925,0,1726102093,13009.128473379991,56.82508080000116,53473.97828736 2024-09-12,00:48:15.000,256,10985115,13045,0,1726102094,13009.141945999996,56.80393341000308,53473.97130024 2024-09-12,00:48:16.000,256,10985110,12965,0,1726102095,13009.135209690001,56.8180316700018,53473.992261600004 2024-09-12,00:48:17.000,256,10985155,12965,0,1726102096,13009.121737069996,56.83917905999988,53474.00623584001 2024-09-12,00:48:18.000,256,10985158,12885,0,1726102097,13009.162154929996,56.8532773199986,53473.95732600001 2024-09-12,00:48:19.000,256,10985138,12925,0,1726102098,13009.121737069996,56.86737558000459,53474.013222960006 2024-09-12,00:48:20.000,256,10985117,13005,0,1726102099,13009.141945999996,56.88147384000331,53473.97828736 2024-09-12,00:48:21.000,256,10985100,12725,0,1726102100,13009.148682309991,56.89557210000203,53474.013222960006 2024-09-12,00:48:22.000,256,10985162,12925,0,1726102101,13009.148682309991,56.916719490000105,53474.013222960006 2024-09-12,00:48:23.000,256,10985131,12845,0,1726102102,13009.155418620001,56.94491601000482,53473.98527448001 2024-09-12,00:48:24.000,256,10985118,13005,0,1726102103,13009.155418620001,56.973112530002254,53473.95732600001 2024-09-12,00:48:25.000,256,10985121,13005,0,1726102104,13009.202572789996,57.02245643999777,53473.95033888 2024-09-12,00:48:26.000,256,10985110,12885,0,1726102105,13009.222781719996,57.02245643999777,53473.97828736 2024-09-12,00:48:27.000,256,10985128,12565,0,1726102106,13009.202572789996,56.98721079000097,53473.95033888 2024-09-12,00:48:28.000,256,10985157,12925,0,1726102107,13009.202572789996,56.99425992000033,53473.96431312001 2024-09-12,00:48:29.000,256,10985112,13005,0,1726102108,13009.209309099992,57.00835817999905,53473.95033888 2024-09-12,00:48:30.000,256,10985170,12805,0,1726102109,13009.202572789996,57.01540730999841,53474.0271972 2024-09-12,00:48:31.000,256,10985156,12845,0,1726102110,13009.256463270001,57.07180035000056,53473.992261600004 2024-09-12,00:48:32.000,256,10985167,13085,0,1726102111,13009.256463270001,57.02245643999777,53474.00623584001 2024-09-12,00:48:33.000,256,10985083,12885,0,1726102112,13009.256463270001,57.05065296000248,53473.97130024 2024-09-12,00:48:34.000,256,10985144,13325,0,1726102113,13009.283408509997,57.03655470000376,53473.99924872 2024-09-12,00:48:35.000,256,10985127,12885,0,1726102114,13009.337298990002,57.03655470000376,53473.99924872 2024-09-12,00:48:36.000,256,10985168,12925,0,1726102115,13009.296881130002,57.0295055700044,53474.013222960006 2024-09-12,00:48:37.000,256,10985170,13005,0,1726102116,13009.337298990002,57.0647512200012,53474.00623584001 2024-09-12,00:48:38.000,256,10985121,12885,0,1726102117,13009.357507920002,57.085898609999276,53474.0271972 2024-09-12,00:48:39.000,256,10985183,12885,0,1726102118,13009.364244229997,57.092947739998635,53474.00623584001 2024-09-12,00:48:40.000,256,10985108,12925,0,1726102119,13009.377716850002,57.135242520002066,53474.03418432001 2024-09-12,00:48:41.000,256,10985116,13205,0,1726102120,13009.391189469992,57.07180035000056,53473.98527448001 2024-09-12,00:48:42.000,256,10985173,13285,0,1726102121,13009.418134710002,57.085898609999276,53474.0271972 2024-09-12,00:48:43.000,256,10985140,12765,0,1726102122,13009.424871019997,57.12819339000271,53474.05514568001 2024-09-12,00:48:44.000,256,10985090,12645,0,1726102123,13009.465288879997,57.135242520002066,53474.04117144 2024-09-12,00:48:45.000,256,10985135,13165,0,1726102124,13009.458552570002,57.12114426000335,53474.07610704 2024-09-12,00:48:46.000,256,10985109,13285,0,1726102125,13009.431607329992,57.135242520002066,53474.03418432001 2024-09-12,00:48:47.000,256,10985156,12965,0,1726102126,13009.424871019997,57.156389910000144,53474.04815856 2024-09-12,00:48:48.000,256,10985100,12965,0,1726102127,13009.445079949997,57.149340780000784,53474.07610704 2024-09-12,00:48:49.000,256,10985138,12605,0,1726102128,13009.458552570002,57.1634390399995,53474.05514568001 2024-09-12,00:48:50.000,256,10985101,13005,0,1726102129,13009.478761500002,57.17753729999822,53474.10405552001 2024-09-12,00:48:51.000,256,10985114,13005,0,1726102130,13009.498970430002,57.198684690003574,53474.04815856 2024-09-12,00:48:52.000,256,10985146,13045,0,1726102131,13009.485497809997,57.22688121000101,53474.06911992 2024-09-12,00:48:53.000,256,10985120,13005,0,1726102132,13009.519179360002,57.2762251200038,53474.08309416001 2024-09-12,00:48:54.000,256,10985102,12925,0,1726102133,13009.505706739998,57.28327425000316,53474.062132800005 2024-09-12,00:48:55.000,256,10985143,13245,0,1726102134,13009.512443049993,57.30442164000124,53474.06911992 2024-09-12,00:48:56.000,256,10985144,12885,0,1726102135,13009.512443049993,57.33966728999803,53474.08309416001 2024-09-12,00:48:57.000,256,10985116,13085,0,1726102136,13009.566333529998,57.33966728999803,53474.09008128 2024-09-12,00:48:58.000,256,10985120,12925,0,1726102137,13009.519179360002,57.381962070001464,53474.04117144 2024-09-12,00:48:59.000,256,10985110,13125,0,1726102138,13009.539388290003,57.41720771999826,53474.11802976 2024-09-12,00:49:00.000,256,10985172,12845,0,1726102139,13009.566333529998,57.44540424000297,53474.159952480004 2024-09-12,00:49:01.000,256,10985111,13085,0,1726102140,13009.559597220003,57.43835511000361,53474.13200400001 2024-09-12,00:49:02.000,256,10985175,12965,0,1726102141,13009.620224009988,57.48064988999977,53474.05514568001 2024-09-12,00:49:03.000,256,10985130,12765,0,1726102142,13009.620224009988,57.51589554000384,53474.12501688001 2024-09-12,00:49:04.000,256,10985119,12965,0,1726102143,13009.640432939988,57.544092060001276,53474.14597824 2024-09-12,00:49:05.000,256,10985159,12845,0,1726102144,13009.606751389998,57.56523944999935,53474.13200400001 2024-09-12,00:49:06.000,256,10985116,12965,0,1726102145,13009.647169249998,57.61458336000214,53474.11802976 2024-09-12,00:49:07.000,256,10985121,12925,0,1726102146,13009.687587109998,57.6216324900015,53474.111042640005 2024-09-12,00:49:08.000,256,10985104,12965,0,1726102147,13009.687587109998,57.67802553000365,53474.0970684 2024-09-12,00:49:09.000,256,10985167,12765,0,1726102148,13009.647169249998,57.70622205000109,53474.159952480004 2024-09-12,00:49:10.000,256,10985137,12925,0,1726102149,13009.721268659989,57.68507466000301,53474.10405552001 2024-09-12,00:49:11.000,256,10985103,13165,0,1726102150,13009.714532349994,57.741467699997884,53474.12501688001 2024-09-12,00:49:12.000,256,10985106,12845,0,1726102151,13009.653905559993,57.69917292000173,53474.12501688001 2024-09-12,00:49:13.000,256,10985123,12885,0,1726102152,13009.660641869988,57.776713350001955,53474.17392672001 2024-09-12,00:49:14.000,256,10985146,12925,0,1726102153,13009.647169249998,57.75556596000388,53474.12501688001 2024-09-12,00:49:15.000,256,10985133,13005,0,1726102154,13009.694323419993,57.833106390004104,53474.13200400001 2024-09-12,00:49:16.000,256,10985158,13045,0,1726102155,13009.620224009988,57.84720465000282,53474.111042640005 2024-09-12,00:49:17.000,256,10985144,13005,0,1726102156,13009.653905559993,57.833106390004104,53474.1669396 2024-09-12,00:49:18.000,256,10985130,13165,0,1726102157,13009.667378179998,57.8683520400009,53474.13200400001 2024-09-12,00:49:19.000,256,10985129,12965,0,1726102158,13009.586542459998,57.8683520400009,53474.159952480004 2024-09-12,00:49:20.000,256,10985110,12965,0,1726102159,13009.593278769993,57.903597689997696,53474.159952480004 2024-09-12,00:49:21.000,256,10985116,13125,0,1726102160,13009.532651979993,57.89654855999834,53474.14597824 2024-09-12,00:49:22.000,256,10985137,12725,0,1726102161,13009.478761500002,57.91064682000433,53474.159952480004 2024-09-12,00:49:23.000,256,10985050,12925,0,1726102162,13009.458552570002,57.93179421000241,53474.0970684 2024-09-12,00:49:24.000,256,10985109,13365,0,1726102163,13009.384453159997,57.93179421000241,53474.111042640005 2024-09-12,00:49:25.000,256,10985119,12885,0,1726102164,13009.357507920002,57.93884334000177,53474.08309416001 2024-09-12,00:49:26.000,256,10985091,13085,0,1726102165,13009.344035299997,57.93179421000241,53474.13200400001 2024-09-12,00:49:27.000,256,10985152,12805,0,1726102166,13009.317090060002,57.959990729999845,53474.10405552001 2024-09-12,00:49:28.000,256,10985097,13085,0,1726102167,13009.310353749992,57.967039859999204,53474.07610704 2024-09-12,00:49:29.000,256,10985164,13285,0,1726102168,13009.256463270001,57.98818725000456,53474.05514568001 2024-09-12,00:49:30.000,256,10985088,13205,0,1726102169,13009.242990649996,57.959990729999845,53474.062132800005 2024-09-12,00:49:31.000,256,10985075,12925,0,1726102170,13009.175627550001,58.016383770001994,53474.062132800005 2024-09-12,00:49:32.000,256,10985125,12805,0,1726102171,13009.11500076,57.98818725000456,53474.013222960006 2024-09-12,00:49:33.000,256,10985116,13085,0,1726102172,13009.061110279996,58.016383770001994,53474.03418432001 2024-09-12,00:49:34.000,256,10985176,13085,0,1726102173,13009.000483489996,58.03753116000007,53474.062132800005 2024-09-12,00:49:35.000,256,10985089,13165,0,1726102174,13008.980274559995,58.02343290000135,53474.03418432001 2024-09-12,00:49:36.000,256,10985051,13205,0,1726102175,13008.960065629995,58.05867854999815,53474.02021008 2024-09-12,00:49:37.000,256,10985172,12685,0,1726102176,13008.94659300999,58.05867854999815,53474.02021008 2024-09-12,00:49:38.000,256,10985096,12765,0,1726102177,13008.879229909995,58.07277681000414,53474.013222960006 2024-09-12,00:49:39.000,256,10985122,12765,0,1726102178,13008.859020979995,58.07277681000414,53473.97828736 2024-09-12,00:49:40.000,256,10985098,12605,0,1726102179,13008.838812049995,58.07277681000414,53473.943351760005 2024-09-12,00:49:41.000,256,10985143,13045,0,1726102180,13008.75124002,58.05867854999815,53473.96431312001 2024-09-12,00:49:42.000,256,10985200,13045,0,1726102181,13008.69061323,58.05867854999815,53473.90841616 2024-09-12,00:49:43.000,256,10985103,12805,0,1726102182,13008.69061323,58.04458028999943,53473.93636464001 2024-09-12,00:49:44.000,256,10985149,13005,0,1726102183,13008.589568579999,58.016383770001994,53473.87348056 2024-09-12,00:49:45.000,256,10985117,13285,0,1726102184,13008.522205479989,58.009334640002635,53473.83854496001 2024-09-12,00:49:46.000,256,10985153,13085,0,1726102185,13008.495260239994,57.967039859999204,53473.824570720004 2024-09-12,00:49:47.000,256,10985175,13005,0,1726102186,13008.448106069998,57.98113811999792,53473.78963512001 2024-09-12,00:49:48.000,256,10985096,13125,0,1726102187,13008.400951899988,57.952941600000486,53473.81059648 2024-09-12,00:49:49.000,256,10985130,13005,0,1726102188,13008.360534039988,57.959990729999845,53473.78963512001 2024-09-12,00:49:50.000,256,10985115,12805,0,1726102189,13008.313379869993,57.967039859999204,53473.775660880005 2024-09-12,00:49:51.000,256,10985111,12725,0,1726102190,13008.252753079993,57.959990729999845,53473.80360936 2024-09-12,00:49:52.000,256,10985136,13125,0,1726102191,13008.219071530002,57.89654855999834,53473.76168664 2024-09-12,00:49:53.000,256,10985126,12965,0,1726102192,13008.138235810002,57.87540117000026,53473.69880256001 2024-09-12,00:49:54.000,256,10985142,12925,0,1726102193,13008.084345329997,57.84720465000282,53473.7127768 2024-09-12,00:49:55.000,256,10985115,13045,0,1726102194,13008.003509609996,57.833106390004104,53473.726751040005 2024-09-12,00:49:56.000,256,10985089,12925,0,1726102195,13007.969828059991,57.81195899999875,53473.66386696 2024-09-12,00:49:57.000,256,10985114,12885,0,1726102196,13007.942882819996,57.790811610000674,53473.66386696 2024-09-12,00:49:58.000,256,10985116,12965,0,1726102197,13007.862047099996,57.783762480001315,53473.6429056 2024-09-12,00:49:59.000,256,10985148,13165,0,1726102198,13007.82836554999,57.81900812999811,53473.62194424001 2024-09-12,00:50:00.000,256,10985121,12965,0,1726102199,13007.794684,57.81195899999875,53473.5380988 2024-09-12,00:50:01.000,256,10985153,12725,0,1726102200,13007.78794768999,57.790811610000674,53473.58002152001 2024-09-12,00:50:02.000,256,10985147,13125,0,1726102201,13007.74752982999,57.79786074000003,53473.54508592 2024-09-12,00:50:03.000,256,10985092,12765,0,1726102202,13007.700375659995,57.783762480001315,53473.51713744 2024-09-12,00:50:04.000,256,10985180,13205,0,1726102203,13007.65322149,57.776713350001955,53473.49617608 2024-09-12,00:50:05.000,256,10985165,12925,0,1726102204,13007.65322149,57.783762480001315,53473.510150320006 2024-09-12,00:50:06.000,256,10985136,12885,0,1726102205,13007.63301256,57.734418569998525,53473.47521472 2024-09-12,00:50:07.000,256,10985141,12965,0,1726102206,13007.55217684,57.776713350001955,53473.46124048001 2024-09-12,00:50:08.000,256,10985091,12685,0,1726102207,13007.56564945999,57.84720465000282,53473.43329200001 2024-09-12,00:50:09.000,256,10985196,13085,0,1726102208,13007.54544052999,57.826057260004745,53473.42630488 2024-09-12,00:50:10.000,256,10985136,12925,0,1726102209,13007.498286359994,57.84720465000282,53473.3983564 2024-09-12,00:50:11.000,256,10985090,13085,0,1726102210,13007.56564945999,57.833106390004104,53473.391369280005 2024-09-12,00:50:12.000,256,10985164,13005,0,1726102211,13007.50502266999,57.84720465000282,53473.41233064001 2024-09-12,00:50:13.000,256,10985117,12965,0,1726102212,13007.437659569994,57.81900812999811,53473.37739504 2024-09-12,00:50:14.000,256,10985101,12965,0,1726102213,13007.40397801999,57.84720465000282,53473.37040792 2024-09-12,00:50:15.000,256,10985110,12965,0,1726102214,13007.377032779994,57.833106390004104,53473.40534352 2024-09-12,00:50:16.000,256,10985092,12885,0,1726102215,13007.356823849994,57.840155520003464,53473.33547232001 2024-09-12,00:50:17.000,256,10985147,12925,0,1726102216,13007.316405989994,57.826057260004745,53473.31451096001 2024-09-12,00:50:18.000,256,10985097,12885,0,1726102217,13007.282724439989,57.85425378000218,53473.28656248001 2024-09-12,00:50:19.000,256,10985157,12925,0,1726102218,13007.235570269993,57.80490986999939,53473.28656248001 2024-09-12,00:50:20.000,256,10985126,13005,0,1726102219,13007.222097649988,57.80490986999939,53473.272588240005 2024-09-12,00:50:21.000,256,10985112,12885,0,1726102220,13007.242306579989,57.826057260004745,53473.272588240005 2024-09-12,00:50:22.000,256,10985146,12965,0,1726102221,13007.201888719988,57.80490986999939,53473.20271704 2024-09-12,00:50:23.000,256,10985112,12805,0,1726102222,13007.222097649988,57.826057260004745,53473.23765264 2024-09-12,00:50:24.000,256,10985152,12925,0,1726102223,13007.188416099998,57.776713350001955,53473.20970416 2024-09-12,00:50:25.000,256,10985081,12885,0,1726102224,13007.195152409993,57.79786074000003,53473.20970416 2024-09-12,00:50:26.000,256,10985118,12765,0,1726102225,13007.188416099998,57.769664220002596,53473.153807200004 2024-09-12,00:50:27.000,256,10985181,13045,0,1726102226,13007.168207169998,57.720320309999806,53473.16778144001 2024-09-12,00:50:28.000,256,10985152,13005,0,1726102227,13007.121053000003,57.720320309999806,53473.13983296 2024-09-12,00:50:29.000,256,10985182,12805,0,1726102228,13007.094107759993,57.734418569998525,53473.153807200004 2024-09-12,00:50:30.000,256,10985098,12805,0,1726102229,13007.107580379998,57.727369439999165,53473.09791024001 2024-09-12,00:50:31.000,256,10985097,12925,0,1726102230,13007.040217280002,57.727369439999165,53473.06996176 2024-09-12,00:50:32.000,256,10985179,13125,0,1726102231,13007.013272039992,57.70622205000109,53473.09791024001 2024-09-12,00:50:33.000,256,10985110,13085,0,1726102232,13006.979590490002,57.76261509000324,53473.104897360005 2024-09-12,00:50:34.000,256,10985136,13165,0,1726102233,13006.939172630002,57.741467699997884,53473.06297464 2024-09-12,00:50:35.000,256,10985130,12925,0,1726102234,13006.959381560002,57.741467699997884,53473.09791024001 2024-09-12,00:50:36.000,256,10985136,12765,0,1726102235,13006.925700009997,57.79786074000003,53473.09092312 2024-09-12,00:50:37.000,256,10985125,12805,0,1726102236,13006.892018459992,57.74851683000452,53473.083936 2024-09-12,00:50:38.000,256,10985097,13085,0,1726102237,13006.885282149997,57.826057260004745,53473.04900040001 2024-09-12,00:50:39.000,256,10985160,12725,0,1726102238,13006.892018459992,57.81195899999875,53473.04900040001 2024-09-12,00:50:40.000,256,10985138,12925,0,1726102239,13006.892018459992,57.826057260004745,53473.04900040001 2024-09-12,00:50:41.000,256,10985108,13045,0,1726102240,13006.878545840002,57.833106390004104,53473.007077680006 2024-09-12,00:50:42.000,256,10985129,13125,0,1726102241,13006.892018459992,57.80490986999939,53473.007077680006 2024-09-12,00:50:43.000,256,10985096,13165,0,1726102242,13006.851600599992,57.85425378000218,53473.02105192 2024-09-12,00:50:44.000,256,10985075,13045,0,1726102243,13006.878545840002,57.86130291000154,53473.06996176 2024-09-12,00:50:45.000,256,10985109,13125,0,1726102244,13006.804446429996,57.903597689997696,53472.99310344 2024-09-12,00:50:46.000,256,10985066,12765,0,1726102245,13006.824655359997,57.87540117000026,53472.99310344 2024-09-12,00:50:47.000,256,10985126,12925,0,1726102246,13006.844864289997,57.91064682000433,53472.97912920001 2024-09-12,00:50:48.000,256,10985122,13125,0,1726102247,13006.817919050001,57.92474508000305,53473.04201328 2024-09-12,00:50:49.000,256,10985146,13045,0,1726102248,13006.784237499996,57.91769595000369,53472.97214208 2024-09-12,00:50:50.000,256,10985106,12925,0,1726102249,13006.730347019991,57.91064682000433,53472.9441936 2024-09-12,00:50:51.000,256,10985080,13125,0,1726102250,13006.743819639996,57.8683520400009,53472.93021936001 2024-09-12,00:50:52.000,256,10985135,12965,0,1726102251,13006.669720229991,57.833106390004104,53472.9441936 2024-09-12,00:50:53.000,256,10985112,12925,0,1726102252,13006.683192849996,57.81900812999811,53472.93021936001 2024-09-12,00:50:54.000,256,10985133,13005,0,1726102253,13006.61582975,57.81900812999811,53472.93021936001 2024-09-12,00:50:55.000,256,10985127,12965,0,1726102254,13006.56867557999,57.81900812999811,53472.90227088 2024-09-12,00:50:56.000,256,10985148,12685,0,1726102255,13006.521521409995,57.8683520400009,53472.8743224 2024-09-12,00:50:57.000,256,10985126,12965,0,1726102256,13006.47436724,57.84720465000282,53472.93021936001 2024-09-12,00:50:58.000,256,10985111,12965,0,1726102257,13006.42721306999,57.86130291000154,53472.937206480005 2024-09-12,00:50:59.000,256,10985111,12965,0,1726102258,13006.39353152,57.88949942999898,53472.937206480005 2024-09-12,00:51:00.000,256,10985146,13165,0,1726102259,13006.32616841999,57.89654855999834,53472.91624512 2024-09-12,00:51:01.000,256,10985112,12885,0,1726102260,13006.32616841999,57.92474508000305,53472.86733528 2024-09-12,00:51:02.000,256,10985118,13205,0,1726102261,13006.26554162999,57.91064682000433,53472.88130952001 2024-09-12,00:51:03.000,256,10985119,12765,0,1726102262,13006.238596389994,57.89654855999834,53472.85336104 2024-09-12,00:51:04.000,256,10985123,12925,0,1726102263,13006.22512376999,57.959990729999845,53472.85336104 2024-09-12,00:51:05.000,256,10985133,13045,0,1726102264,13006.198178529994,58.002285510003276,53472.818425440004 2024-09-12,00:51:06.000,256,10985097,13125,0,1726102265,13006.177969599994,58.002285510003276,53472.839386800006 2024-09-12,00:51:07.000,256,10985184,13045,0,1726102266,13006.177969599994,58.009334640002635,53472.89528376 2024-09-12,00:51:08.000,256,10985112,13005,0,1726102267,13006.171233289999,58.016383770001994,53472.81143832001 2024-09-12,00:51:09.000,256,10985113,13085,0,1726102268,13006.144288049989,58.03753116000007,53472.790476960006 2024-09-12,00:51:10.000,256,10985124,12965,0,1726102269,13006.124079119989,58.03048203000071,53472.818425440004 2024-09-12,00:51:11.000,256,10985110,12885,0,1726102270,13006.070188639998,58.0798259400035,53472.73458 2024-09-12,00:51:12.000,256,10985128,13005,0,1726102271,13006.110606499999,58.10802246000094,53472.86034816001 2024-09-12,00:51:13.000,256,10985159,12965,0,1726102272,13006.103870189989,58.07277681000414,53472.769515600005 2024-09-12,00:51:14.000,256,10985146,12845,0,1726102273,13006.070188639998,58.10097333000158,53472.790476960006 2024-09-12,00:51:15.000,256,10985125,13205,0,1726102274,13006.070188639998,58.136218979998375,53472.76252848001 2024-09-12,00:51:16.000,256,10985153,12965,0,1726102275,13006.002825539988,58.15736637000373,53472.77650272 2024-09-12,00:51:17.000,256,10985142,12845,0,1726102276,13006.043243399989,58.15031724000437,53472.84637392 2024-09-12,00:51:18.000,256,10985137,12965,0,1726102277,13005.996089229993,58.16441550000309,53472.77650272 2024-09-12,00:51:19.000,256,10985191,13165,0,1726102278,13006.002825539988,58.17146463000245,53472.81143832001 2024-09-12,00:51:20.000,256,10985144,13005,0,1726102279,13005.942198749988,58.136218979998375,53472.79746408 2024-09-12,00:51:21.000,256,10985146,12925,0,1726102280,13005.942198749988,58.136218979998375,53472.74855424 2024-09-12,00:51:22.000,256,10985135,12685,0,1726102281,13005.908517199998,58.08687507000286,53472.75554136 2024-09-12,00:51:23.000,256,10985136,12925,0,1726102282,13005.881571960002,58.10802246000094,53472.71361864001 2024-09-12,00:51:24.000,256,10985107,12885,0,1726102283,13005.881571960002,58.10097333000158,53472.74156712001 2024-09-12,00:51:25.000,256,10985119,13045,0,1726102284,13005.820945170002,58.10802246000094,53472.74156712001 2024-09-12,00:51:26.000,256,10985129,12845,0,1726102285,13005.753582069992,58.1150715900003,53472.74855424 2024-09-12,00:51:27.000,256,10985123,12965,0,1726102286,13005.706427899997,58.05162941999879,53472.70663152 2024-09-12,00:51:28.000,256,10985146,13085,0,1726102287,13005.672746349992,58.09392420000222,53472.69265728001 2024-09-12,00:51:29.000,256,10985103,13205,0,1726102288,13005.672746349992,58.07277681000414,53472.72759288 2024-09-12,00:51:30.000,256,10985138,12845,0,1726102289,13005.639064800002,58.07277681000414,53472.61579896001 2024-09-12,00:51:31.000,256,10985159,13085,0,1726102290,13005.632328489992,58.05162941999879,53472.60881184 2024-09-12,00:51:32.000,256,10985124,12965,0,1726102291,13005.612119559992,58.016383770001994,53472.58086336 2024-09-12,00:51:33.000,256,10985091,12805,0,1726102292,13005.564965389996,58.03048203000071,53472.58785048 2024-09-12,00:51:34.000,256,10985100,13085,0,1726102293,13005.531283839991,58.02343290000135,53472.6297732 2024-09-12,00:51:35.000,256,10985148,12965,0,1726102294,13005.517811220001,57.98818725000456,53472.59483760001 2024-09-12,00:51:36.000,256,10985116,12765,0,1726102295,13005.470657049991,57.97408898999856,53472.59483760001 2024-09-12,00:51:37.000,256,10985153,12965,0,1726102296,13005.45718443,57.93884334000177,53472.552914880005 2024-09-12,00:51:38.000,256,10985147,12965,0,1726102297,13005.41003025999,57.952941600000486,53472.56688912 2024-09-12,00:51:39.000,256,10985135,12965,0,1726102298,13005.41676657,57.92474508000305,53472.58086336 2024-09-12,00:51:40.000,256,10985110,12885,0,1726102299,13005.37634871,57.903597689997696,53472.60881184 2024-09-12,00:51:41.000,256,10985163,12845,0,1726102300,13005.35613978,57.903597689997696,53472.559902 2024-09-12,00:51:42.000,256,10985166,13045,0,1726102301,13005.342667159995,57.88245029999962,53472.57387624001 2024-09-12,00:51:43.000,256,10985106,13085,0,1726102302,13005.31572192,57.903597689997696,53472.53195352 2024-09-12,00:51:44.000,256,10985082,12885,0,1726102303,13005.28877667999,57.903597689997696,53472.58086336 2024-09-12,00:51:45.000,256,10985136,13125,0,1726102304,13005.282040369995,57.91064682000433,53472.52496640001 2024-09-12,00:51:46.000,256,10985169,13245,0,1726102305,13005.26856774999,57.87540117000026,53472.51099216 2024-09-12,00:51:47.000,256,10985110,12805,0,1726102306,13005.241622509995,57.92474508000305,53472.4900308 2024-09-12,00:51:48.000,256,10985179,13125,0,1726102307,13005.25509513,57.93179421000241,53472.46906944 2024-09-12,00:51:49.000,256,10985091,12605,0,1726102308,13005.26856774999,57.903597689997696,53472.47605656001 2024-09-12,00:51:50.000,256,10985138,12965,0,1726102309,13005.24835881999,57.93179421000241,53472.49701792001 2024-09-12,00:51:51.000,256,10985118,12845,0,1726102310,13005.241622509995,57.97408898999856,53472.455095200006 2024-09-12,00:51:52.000,256,10985187,13045,0,1726102311,13005.27530406,57.952941600000486,53472.49701792001 2024-09-12,00:51:53.000,256,10985076,12925,0,1726102312,13005.20794095999,57.98113811999792,53472.4900308 2024-09-12,00:51:54.000,256,10985127,12965,0,1726102313,13005.221413579995,57.97408898999856,53472.4201596 2024-09-12,00:51:55.000,256,10985144,13125,0,1726102314,13005.19446834,58.016383770001994,53472.434133840005 2024-09-12,00:51:56.000,256,10985158,12885,0,1726102315,13005.21467727,58.03753116000007,53472.44112096 2024-09-12,00:51:57.000,256,10985115,12965,0,1726102316,13005.160786789995,58.07277681000414,53472.41317248 2024-09-12,00:51:58.000,256,10985140,13245,0,1726102317,13005.180995719995,58.1150715900003,53472.434133840005 2024-09-12,00:51:59.000,256,10985082,12965,0,1726102318,13005.180995719995,58.15031724000437,53472.37124976 2024-09-12,00:52:00.000,256,10985100,13005,0,1726102319,13005.13384155,58.17146463000245,53472.36426264 2024-09-12,00:52:01.000,256,10985188,12925,0,1726102320,13005.17425941,58.185562890001165,53472.39221112 2024-09-12,00:52:02.000,256,10985175,12925,0,1726102321,13005.140577859995,58.178513760001806,53472.37124976 2024-09-12,00:52:03.000,256,10985095,12645,0,1726102322,13005.20794095999,58.22080853999796,53472.39221112 2024-09-12,00:52:04.000,256,10985108,13085,0,1726102323,13005.180995719995,58.24900506000267,53472.39919824 2024-09-12,00:52:05.000,256,10985168,12925,0,1726102324,13005.16752309999,58.28425070999947,53472.34330128 2024-09-12,00:52:06.000,256,10985122,13085,0,1726102325,13005.140577859995,58.33359462000226,53472.336314160006 2024-09-12,00:52:07.000,256,10985131,12925,0,1726102326,13005.15405048,58.33359462000226,53472.32932704001 2024-09-12,00:52:08.000,256,10985159,13125,0,1726102327,13005.18773202999,58.361791139999696,53472.34330128 2024-09-12,00:52:09.000,256,10985094,12885,0,1726102328,13005.19446834,58.39703679000377,53472.35727552001 2024-09-12,00:52:10.000,256,10985126,12965,0,1726102329,13005.20794095999,58.44638069999928,53472.3502884 2024-09-12,00:52:11.000,256,10985214,13205,0,1726102330,13005.24835881999,58.43933156999992,53472.32233992 2024-09-12,00:52:12.000,256,10985125,13005,0,1726102331,13005.24835881999,58.474577220003994,53472.30836568001 2024-09-12,00:52:13.000,256,10985165,12765,0,1726102332,13005.2348862,58.48162635000335,53472.29439144 2024-09-12,00:52:14.000,256,10985071,12765,0,1726102333,13005.2348862,58.43228244000056,53472.30836568001 2024-09-12,00:52:15.000,256,10985148,13125,0,1726102334,13005.25509513,58.44638069999928,53472.315352800004 2024-09-12,00:52:16.000,256,10985122,12965,0,1726102335,13005.27530406,58.38998766000441,53472.30137856 2024-09-12,00:52:17.000,256,10985162,13125,0,1726102336,13005.261831439995,58.375889399998414,53472.25246872 2024-09-12,00:52:18.000,256,10985139,13085,0,1726102337,13005.32919453999,58.34064375000162,53472.266442960004 2024-09-12,00:52:19.000,256,10985118,12805,0,1726102338,13005.30898560999,58.28425070999947,53472.29439144 2024-09-12,00:52:20.000,256,10985110,12925,0,1726102339,13005.282040369995,58.234906800003955,53472.25246872 2024-09-12,00:52:21.000,256,10985132,13125,0,1726102340,13005.24835881999,58.185562890001165,53472.25246872 2024-09-12,00:52:22.000,256,10985158,12965,0,1726102341,13005.27530406,58.129169849999016,53472.217533120005 2024-09-12,00:52:23.000,256,10985173,12925,0,1726102342,13005.21467727,58.065727680004784,53472.29439144 2024-09-12,00:52:24.000,256,10985112,12925,0,1726102343,13005.16752309999,58.03048203000071,53472.28041720001 2024-09-12,00:52:25.000,256,10985162,12805,0,1726102344,13005.12710523999,58.009334640002635,53472.25246872 2024-09-12,00:52:26.000,256,10985106,12605,0,1726102345,13005.08668737999,58.016383770001994,53472.28041720001 2024-09-12,00:52:27.000,256,10985104,13045,0,1726102346,13005.032796899999,58.04458028999943,53472.23150736 2024-09-12,00:52:28.000,256,10985144,13005,0,1726102347,13005.02606058999,58.02343290000135,53472.266442960004 2024-09-12,00:52:29.000,256,10985108,12925,0,1726102348,13005.032796899999,58.07277681000414,53472.287404320006 2024-09-12,00:52:30.000,256,10985165,12765,0,1726102349,13004.992379039999,58.129169849999016,53472.23849448001 2024-09-12,00:52:31.000,256,10985181,12965,0,1726102350,13004.958697489994,58.17146463000245,53472.22452024 2024-09-12,00:52:32.000,256,10985084,13005,0,1726102351,13004.931752249999,58.24900506000267,53472.2454816 2024-09-12,00:52:33.000,256,10985165,13005,0,1726102352,13004.898070699994,58.29834896999819,53472.2454816 2024-09-12,00:52:34.000,256,10985104,13085,0,1726102353,13004.891334389999,58.375889399998414,53472.20355888 2024-09-12,00:52:35.000,256,10985148,13005,0,1726102354,13004.925015939989,58.474577220003994,53472.20355888 2024-09-12,00:52:36.000,256,10985130,12805,0,1726102355,13004.904807009989,58.48162635000335,53472.19657176 2024-09-12,00:52:37.000,256,10985105,13005,0,1726102356,13004.898070699994,58.53097025999887,53472.266442960004 2024-09-12,00:52:38.000,256,10985163,12685,0,1726102357,13004.938488559994,58.538019389998226,53472.23150736 2024-09-12,00:52:39.000,256,10985103,13285,0,1726102358,13004.925015939989,58.56621591000294,53472.18259752 2024-09-12,00:52:40.000,256,10985151,13125,0,1726102359,13004.945224869989,58.5732650400023,53472.168623280006 2024-09-12,00:52:41.000,256,10985050,13125,0,1726102360,13004.978906419994,58.54506852000486,53472.18958464001 2024-09-12,00:52:42.000,256,10985198,12765,0,1726102361,13004.96543379999,58.5732650400023,53472.1756104 2024-09-12,00:52:43.000,256,10985119,12885,0,1726102362,13004.972170109999,58.55211765000422,53472.15464904 2024-09-12,00:52:44.000,256,10985094,12965,0,1726102363,13004.945224869989,58.55211765000422,53472.12670056 2024-09-12,00:52:45.000,256,10985189,13125,0,1726102364,13004.951961179999,58.54506852000486,53472.147661920004 2024-09-12,00:52:46.000,256,10985161,12885,0,1726102365,13004.884598079989,58.48867548000271,53472.168623280006 2024-09-12,00:52:47.000,256,10985152,13125,0,1726102366,13004.918279629994,58.48867548000271,53472.168623280006 2024-09-12,00:52:48.000,256,10985172,12805,0,1726102367,13004.864389149989,58.45342982999864,53472.12670056 2024-09-12,00:52:49.000,256,10985125,12965,0,1726102368,13004.904807009989,58.49572461000207,53472.1057392 2024-09-12,00:52:50.000,256,10985188,12645,0,1726102369,13004.891334389999,58.48867548000271,53472.13368768 2024-09-12,00:52:51.000,256,10985185,12885,0,1726102370,13004.877861769994,58.467528090004635,53472.098752080004 2024-09-12,00:52:52.000,256,10985158,13125,0,1726102371,13004.864389149989,58.50277374000143,53472.11272632001 2024-09-12,00:52:53.000,256,10985179,13045,0,1726102372,13004.844180219989,58.460478959998,53472.1057392 2024-09-12,00:52:54.000,256,10985138,12965,0,1726102373,13004.823971289989,58.43228244000056,53472.13368768 2024-09-12,00:52:55.000,256,10985157,12845,0,1726102374,13004.850916529998,58.404085920003126,53472.11272632001 2024-09-12,00:52:56.000,256,10985148,12925,0,1726102375,13004.837443909993,58.425233310001204,53472.09176496001 2024-09-12,00:52:57.000,256,10985106,13245,0,1726102376,13004.844180219989,58.361791139999696,53472.05682936 2024-09-12,00:52:58.000,256,10985103,12925,0,1726102377,13004.830707599998,58.3265454900029,53472.07080360001 2024-09-12,00:52:59.000,256,10985164,12805,0,1726102378,13004.790289739998,58.31244723000418,53472.04285512001 2024-09-12,00:53:00.000,256,10985170,12885,0,1726102379,13004.749871879998,58.29834896999819,53472.035868 2024-09-12,00:53:01.000,256,10985165,13245,0,1726102380,13004.770080809998,58.27720158000011,53472.08477784 2024-09-12,00:53:02.000,256,10985155,13165,0,1726102381,13004.743135569988,58.25605419000203,53472.02888088 2024-09-12,00:53:03.000,256,10985160,13005,0,1726102382,13004.695981399993,58.185562890001165,53472.035868 2024-09-12,00:53:04.000,256,10985107,13085,0,1726102383,13004.682508780003,58.16441550000309,53472.05682936 2024-09-12,00:53:05.000,256,10985167,12885,0,1726102384,13004.628618299997,58.10802246000094,53472.02888088 2024-09-12,00:53:06.000,256,10985164,12965,0,1726102385,13004.642090920002,58.065727680004784,53472.00791952 2024-09-12,00:53:07.000,256,10985123,12925,0,1726102386,13004.635354609993,58.04458028999943,53472.04285512001 2024-09-12,00:53:08.000,256,10985181,12765,0,1726102387,13004.621881990002,58.02343290000135,53471.99394528001 2024-09-12,00:53:09.000,256,10985147,13005,0,1726102388,13004.581464130002,58.009334640002635,53471.99394528001 2024-09-12,00:53:10.000,256,10985196,12925,0,1726102389,13004.588200439997,57.99523638000392,53472.02888088 2024-09-12,00:53:11.000,256,10985147,12925,0,1726102390,13004.567991509997,57.967039859999204,53472.000932400006 2024-09-12,00:53:12.000,256,10985131,13045,0,1726102391,13004.534309959992,57.97408898999856,53471.99394528001 2024-09-12,00:53:13.000,256,10985142,12965,0,1726102392,13004.514101029992,57.959990729999845,53472.035868 2024-09-12,00:53:14.000,256,10985096,12925,0,1726102393,13004.487155789997,57.92474508000305,53472.000932400006 2024-09-12,00:53:15.000,256,10985127,12765,0,1726102394,13004.466946859997,57.92474508000305,53471.99394528001 2024-09-12,00:53:16.000,256,10985178,13005,0,1726102395,13004.453474239992,57.92474508000305,53471.94503544001 2024-09-12,00:53:17.000,256,10985095,12965,0,1726102396,13004.460210550002,57.952941600000486,53471.979971040004 2024-09-12,00:53:18.000,256,10985148,12925,0,1726102397,13004.446737929997,57.903597689997696,53471.9659968 2024-09-12,00:53:19.000,256,10985123,12885,0,1726102398,13004.426528999997,57.93884334000177,53471.952022560006 2024-09-12,00:53:20.000,256,10985186,12885,0,1726102399,13004.413056379992,57.92474508000305,53471.92407408001 2024-09-12,00:53:21.000,256,10985154,12845,0,1726102400,13004.426528999997,57.91064682000433,53471.91009984 2024-09-12,00:53:22.000,256,10985122,13285,0,1726102401,13004.426528999997,57.91064682000433,53471.87516424001 2024-09-12,00:53:23.000,256,10985138,12765,0,1726102402,13004.392847449992,57.840155520003464,53471.94503544001 2024-09-12,00:53:24.000,256,10985181,13005,0,1726102403,13004.406320069997,57.81195899999875,53471.91708696 2024-09-12,00:53:25.000,256,10985162,13085,0,1726102404,13004.426528999997,57.790811610000674,53471.91708696 2024-09-12,00:53:26.000,256,10985137,12885,0,1726102405,13004.493892099992,57.75556596000388,53471.91009984 2024-09-12,00:53:27.000,256,10985142,12965,0,1726102406,13004.466946859997,57.68507466000301,53471.8961256 2024-09-12,00:53:28.000,256,10985131,13005,0,1726102407,13004.487155789997,57.63573075000022,53471.952022560006 2024-09-12,00:53:29.000,256,10985126,12925,0,1726102408,13004.487155789997,57.6216324900015,53471.9659968 2024-09-12,00:53:30.000,256,10985162,12965,0,1726102409,13004.507364719997,57.52999380000256,53471.90311272001 2024-09-12,00:53:31.000,256,10985187,12925,0,1726102410,13004.487155789997,57.494748149998486,53471.931061200004 2024-09-12,00:53:32.000,256,10985105,12845,0,1726102411,13004.460210550002,57.43835511000361,53471.94503544001 2024-09-12,00:53:33.000,256,10985154,12885,0,1726102412,13004.440001620002,57.39606033000018,53471.979971040004 2024-09-12,00:53:34.000,256,10985147,13005,0,1726102413,13004.419792690001,57.367863810002746,53471.952022560006 2024-09-12,00:53:35.000,256,10985170,13045,0,1726102414,13004.359165900001,57.29032338000252,53471.95900968 2024-09-12,00:53:36.000,256,10985150,12645,0,1726102415,13004.372638519992,57.25507772999845,53471.98695816 2024-09-12,00:53:37.000,256,10985102,13085,0,1726102416,13004.278330180001,57.22688121000101,53471.882151360005 2024-09-12,00:53:38.000,256,10985154,13085,0,1726102417,13004.325484349996,57.17048816999886,53471.86817712 2024-09-12,00:53:39.000,256,10985155,12885,0,1726102418,13004.271593869991,57.149340780000784,53471.94503544001 2024-09-12,00:53:40.000,256,10985160,12965,0,1726102419,13004.251384939991,57.12114426000335,53471.8961256 2024-09-12,00:53:41.000,256,10985182,12805,0,1726102420,13004.244648629996,57.142291650001425,53471.882151360005 2024-09-12,00:53:42.000,256,10985116,13005,0,1726102421,13004.210967079991,57.135242520002066,53471.88913848 2024-09-12,00:53:43.000,256,10985139,13005,0,1726102422,13004.291802799991,57.07884947999992,53471.95900968 2024-09-12,00:53:44.000,256,10985139,12845,0,1726102423,13004.312011729991,57.12114426000335,53471.92407408001 2024-09-12,00:53:45.000,256,10985123,12805,0,1726102424,13004.338956970001,57.12114426000335,53471.882151360005 2024-09-12,00:53:46.000,256,10985114,12885,0,1726102425,13004.365902209996,57.135242520002066,53471.8961256 2024-09-12,00:53:47.000,256,10985093,13285,0,1726102426,13004.406320069997,57.184586430004856,53471.86119 2024-09-12,00:53:48.000,256,10985168,12925,0,1726102427,13004.453474239992,57.21278295000229,53471.90311272001 2024-09-12,00:53:49.000,256,10985145,13005,0,1726102428,13004.487155789997,57.21278295000229,53471.84022864 2024-09-12,00:53:50.000,256,10985110,12765,0,1726102429,13004.588200439997,57.2762251200038,53471.87516424001 2024-09-12,00:53:51.000,256,10985166,12965,0,1726102430,13004.594936749992,57.29032338000252,53471.931061200004 2024-09-12,00:53:52.000,256,10985101,13045,0,1726102431,13004.655563539993,57.33966728999803,53471.88913848 2024-09-12,00:53:53.000,256,10985137,12885,0,1726102432,13004.709454019998,57.2762251200038,53471.90311272001 2024-09-12,00:53:54.000,256,10985112,12605,0,1726102433,13004.763344499988,57.35376555000403,53471.87516424001 2024-09-12,00:53:55.000,256,10985132,12925,0,1726102434,13004.830707599998,57.39606033000018,53471.86817712 2024-09-12,00:53:56.000,256,10985080,12805,0,1726102435,13004.871125459998,57.431305980004254,53471.84721576 2024-09-12,00:53:57.000,256,10985114,12965,0,1726102436,13004.877861769994,57.45950250000169,53471.84022864 2024-09-12,00:53:58.000,256,10985163,12845,0,1726102437,13004.931752249999,57.46655163000105,53471.8961256 2024-09-12,00:53:59.000,256,10985153,12925,0,1726102438,13004.992379039999,57.52999380000256,53471.8961256 2024-09-12,00:54:00.000,256,10985133,12685,0,1726102439,13004.978906419994,57.53704293000192,53471.84721576 2024-09-12,00:54:01.000,256,10985122,12925,0,1726102440,13005.039533209994,57.62868162000086,53471.90311272001 2024-09-12,00:54:02.000,256,10985093,12925,0,1726102441,13005.06647844999,57.67802553000365,53471.92407408001 2024-09-12,00:54:03.000,256,10985084,13125,0,1726102442,13005.13384155,57.69917292000173,53471.87516424001 2024-09-12,00:54:04.000,256,10985128,12925,0,1726102443,13005.17425941,57.69917292000173,53471.87516424001 2024-09-12,00:54:05.000,256,10985133,12605,0,1726102444,13005.19446834,57.74851683000452,53471.8961256 2024-09-12,00:54:06.000,256,10985150,13285,0,1726102445,13005.24835881999,57.776713350001955,53471.91009984 2024-09-12,00:54:07.000,256,10985111,13085,0,1726102446,13005.261831439995,57.783762480001315,53471.92407408001 2024-09-12,00:54:08.000,256,10985093,13005,0,1726102447,13005.31572192,57.734418569998525,53471.93804832 2024-09-12,00:54:09.000,256,10985132,12925,0,1726102448,13005.302249299995,57.70622205000109,53471.931061200004 2024-09-12,00:54:10.000,256,10985134,13285,0,1726102449,13005.41003025999,57.66392726999766,53471.952022560006 2024-09-12,00:54:11.000,256,10985168,13005,0,1726102450,13005.41003025999,57.62868162000086,53472.02189376001 2024-09-12,00:54:12.000,256,10985105,12965,0,1726102451,13005.41003025999,57.607534230002784,53471.979971040004 2024-09-12,00:54:13.000,256,10985128,12845,0,1726102452,13005.423502879996,57.600485100003425,53472.049842240005 2024-09-12,00:54:14.000,256,10985111,13005,0,1726102453,13005.423502879996,57.52999380000256,53472.01490664 2024-09-12,00:54:15.000,256,10985067,12805,0,1726102454,13005.4369755,57.51589554000384,53472.05682936 2024-09-12,00:54:16.000,256,10985130,13085,0,1726102455,13005.4369755,57.5229446700032,53472.02888088 2024-09-12,00:54:17.000,256,10985112,12805,0,1726102456,13005.443711809996,57.431305980004254,53472.049842240005 2024-09-12,00:54:18.000,256,10985153,12805,0,1726102457,13005.463920739996,57.44540424000297,53471.98695816 2024-09-12,00:54:19.000,256,10985123,13045,0,1726102458,13005.430239189991,57.374912940002105,53471.99394528001 2024-09-12,00:54:20.000,256,10985154,13165,0,1726102459,13005.443711809996,57.374912940002105,53472.06381648 2024-09-12,00:54:21.000,256,10985124,13125,0,1726102460,13005.45718443,57.325569029999315,53472.04285512001 2024-09-12,00:54:22.000,256,10985100,13285,0,1726102461,13005.511074909991,57.3114707700006,53472.02888088 2024-09-12,00:54:23.000,256,10985144,12805,0,1726102462,13005.591910629992,57.25507772999845,53472.06381648 2024-09-12,00:54:24.000,256,10985132,12965,0,1726102463,13005.598646940001,57.22688121000101,53472.01490664 2024-09-12,00:54:25.000,256,10985146,12885,0,1726102464,13005.625592179997,57.22688121000101,53471.99394528001 2024-09-12,00:54:26.000,256,10985129,12765,0,1726102465,13005.652537419992,57.184586430004856,53472.01490664 2024-09-12,00:54:27.000,256,10985102,13125,0,1726102466,13005.692955279992,57.17753729999822,53472.000932400006 2024-09-12,00:54:28.000,256,10985121,13085,0,1726102467,13005.686218969997,57.1634390399995,53472.02888088 2024-09-12,00:54:29.000,256,10985136,12885,0,1726102468,13005.719900520002,57.17048816999886,53472.02888088 2024-09-12,00:54:30.000,256,10985129,13045,0,1726102469,13005.733373139992,57.12114426000335,53472.02888088 2024-09-12,00:54:31.000,256,10985153,13085,0,1726102470,13005.733373139992,57.12819339000271,53472.01490664 2024-09-12,00:54:32.000,256,10985186,13165,0,1726102471,13005.780527310002,57.135242520002066,53472.07779072 2024-09-12,00:54:33.000,256,10985157,12925,0,1726102472,13005.740109450002,57.149340780000784,53472.02189376001 2024-09-12,00:54:34.000,256,10985146,13325,0,1726102473,13005.740109450002,57.184586430004856,53472.098752080004 2024-09-12,00:54:35.000,256,10985132,12965,0,1726102474,13005.767054689997,57.198684690003574,53472.04285512001 2024-09-12,00:54:36.000,256,10985164,13085,0,1726102475,13005.793999929992,57.23393034000037,53472.098752080004 2024-09-12,00:54:37.000,256,10985140,13165,0,1726102476,13005.834417789993,57.26917599000444,53472.04285512001 2024-09-12,00:54:38.000,256,10985100,12965,0,1726102477,13005.861363030002,57.29032338000252,53472.098752080004 2024-09-12,00:54:39.000,256,10985129,13045,0,1726102478,13005.901780890003,57.30442164000124,53472.05682936 2024-09-12,00:54:40.000,256,10985150,12765,0,1726102479,13005.942198749988,57.33966728999803,53472.09176496001 2024-09-12,00:54:41.000,256,10985152,12885,0,1726102480,13005.982616609988,57.332618159998674,53472.05682936 2024-09-12,00:54:42.000,256,10985111,12725,0,1726102481,13006.043243399989,57.381962070001464,53472.14067480001 2024-09-12,00:54:43.000,256,10985184,12885,0,1726102482,13006.103870189989,57.41720771999826,53472.119713440006 2024-09-12,00:54:44.000,256,10985137,13085,0,1726102483,13006.164496979989,57.424256850004895,53472.11272632001 2024-09-12,00:54:45.000,256,10985124,13085,0,1726102484,13006.211651149999,57.43835511000361,53472.11272632001 2024-09-12,00:54:46.000,256,10985140,12885,0,1726102485,13006.32616841999,57.431305980004254,53472.119713440006 2024-09-12,00:54:47.000,256,10985184,13125,0,1726102486,13006.35311366,57.44540424000297,53472.15464904 2024-09-12,00:54:48.000,256,10985151,12925,0,1726102487,13006.400267829995,57.45245337000233,53472.15464904 2024-09-12,00:54:49.000,256,10985126,12885,0,1726102488,13006.47436724,57.46655163000105,53472.13368768 2024-09-12,00:54:50.000,256,10985154,12885,0,1726102489,13006.521521409995,57.45950250000169,53472.15464904 2024-09-12,00:54:51.000,256,10985190,12885,0,1726102490,13006.58888450999,57.45245337000233,53472.15464904 2024-09-12,00:54:52.000,256,10985167,12885,0,1726102491,13006.669720229991,57.41720771999826,53472.15464904 2024-09-12,00:54:53.000,256,10985130,12885,0,1726102492,13006.723610709996,57.35376555000403,53472.15464904 2024-09-12,00:54:54.000,256,10985164,13085,0,1726102493,13006.844864289997,57.33966728999803,53472.13368768 2024-09-12,00:54:55.000,256,10985132,12805,0,1726102494,13006.932436319992,57.29032338000252,53472.16163616001 2024-09-12,00:54:56.000,256,10985127,13125,0,1726102495,13007.026744659997,57.29032338000252,53472.217533120005 2024-09-12,00:54:57.000,256,10985095,12925,0,1726102496,13007.087371449998,57.26212685999781,53472.15464904 2024-09-12,00:54:58.000,256,10985174,12685,0,1726102497,13007.188416099998,57.23393034000037,53472.27343008 2024-09-12,00:54:59.000,256,10985165,13005,0,1726102498,13007.262515509989,57.198684690003574,53472.21054600001 2024-09-12,00:55:00.000,256,10985153,13085,0,1726102499,13007.350087539999,57.191635560004215,53472.23849448001 2024-09-12,00:55:01.000,256,10985158,12765,0,1726102500,13007.410714329999,57.21278295000229,53472.25246872 2024-09-12,00:55:02.000,256,10985144,13245,0,1726102501,13007.47134112,57.191635560004215,53472.32233992 2024-09-12,00:55:03.000,256,10985125,12925,0,1726102502,13007.478077429994,57.24097946999973,53472.336314160006 2024-09-12,00:55:04.000,256,10985205,12845,0,1726102503,13007.53196791,57.25507772999845,53472.35727552001 2024-09-12,00:55:05.000,256,10985127,13085,0,1726102504,13007.58585838999,57.3114707700006,53472.39919824 2024-09-12,00:55:06.000,256,10985101,12805,0,1726102505,13007.63301256,57.33966728999803,53472.36426264 2024-09-12,00:55:07.000,256,10985133,12925,0,1726102506,13007.61280363,57.35376555000403,53472.315352800004 2024-09-12,00:55:08.000,256,10985117,13285,0,1726102507,13007.680166729995,57.431305980004254,53472.34330128 2024-09-12,00:55:09.000,256,10985098,13285,0,1726102508,13007.74752982999,57.48064988999977,53472.37823688001 2024-09-12,00:55:10.000,256,10985095,12845,0,1726102509,13007.794684,57.50884641000448,53472.39221112 2024-09-12,00:55:11.000,256,10985126,13005,0,1726102510,13007.87551972,57.50884641000448,53472.37823688001 2024-09-12,00:55:12.000,256,10985184,12725,0,1726102511,13007.976564370001,57.57228857999871,53472.37823688001 2024-09-12,00:55:13.000,256,10985163,12925,0,1726102512,13008.070872709992,57.593435970004066,53472.41317248 2024-09-12,00:55:14.000,256,10985175,13045,0,1726102513,13008.185389979997,57.56523944999935,53472.40618536001 2024-09-12,00:55:15.000,256,10985124,12845,0,1726102514,13008.252753079993,57.544092060001276,53472.42714672001 2024-09-12,00:55:16.000,256,10985101,12845,0,1726102515,13008.353797729993,57.56523944999935,53472.4201596 2024-09-12,00:55:17.000,256,10985112,12765,0,1726102516,13008.400951899988,57.48064988999977,53472.42714672001 2024-09-12,00:55:18.000,256,10985091,12845,0,1726102517,13008.508732859998,57.45950250000169,53472.51797928 2024-09-12,00:55:19.000,256,10985158,13125,0,1726102518,13008.515469169994,57.44540424000297,53472.4900308 2024-09-12,00:55:20.000,256,10985125,13005,0,1726102519,13008.555887029994,57.36081468000339,53472.504005040006 2024-09-12,00:55:21.000,256,10985117,13125,0,1726102520,13008.576095959994,57.332618159998674,53472.52496640001 2024-09-12,00:55:22.000,256,10985133,13045,0,1726102521,13008.549150719999,57.34671642000467,53472.57387624001 2024-09-12,00:55:23.000,256,10985124,13045,0,1726102522,13008.582832269989,57.29737251000188,53472.53894064 2024-09-12,00:55:24.000,256,10985162,12925,0,1726102523,13008.522205479989,57.29032338000252,53472.54592776001 2024-09-12,00:55:25.000,256,10985160,13325,0,1726102524,13008.535678099994,57.3114707700006,53472.56688912 2024-09-12,00:55:26.000,256,10985208,12965,0,1726102525,13008.522205479989,57.332618159998674,53472.57387624001 2024-09-12,00:55:27.000,256,10985106,13085,0,1726102526,13008.528941789998,57.381962070001464,53472.57387624001 2024-09-12,00:55:28.000,256,10985135,13045,0,1726102527,13008.542414409989,57.43835511000361,53472.54592776001 2024-09-12,00:55:29.000,256,10985145,12805,0,1726102528,13008.535678099994,57.45245337000233,53472.56688912 2024-09-12,00:55:30.000,256,10985104,13165,0,1726102529,13008.650195369999,57.46655163000105,53472.58086336 2024-09-12,00:55:31.000,256,10985124,12845,0,1726102530,13008.62325012999,57.48064988999977,53472.59483760001 2024-09-12,00:55:32.000,256,10985131,12925,0,1726102531,13008.697349539994,57.48769901999913,53472.601824720005 2024-09-12,00:55:33.000,256,10985105,12845,0,1726102532,13008.76471263999,57.52999380000256,53472.59483760001 2024-09-12,00:55:34.000,256,10985148,12965,0,1726102533,13008.82533942999,57.5229446700032,53472.622786080006 2024-09-12,00:55:35.000,256,10985142,12885,0,1726102534,13008.899438839995,57.51589554000384,53472.61579896001 2024-09-12,00:55:36.000,256,10985122,12765,0,1726102535,13008.960065629995,57.494748149998486,53472.65772168 2024-09-12,00:55:37.000,256,10985138,12925,0,1726102536,13009.03416504,57.424256850004895,53472.671695920006 2024-09-12,00:55:38.000,256,10985106,13045,0,1726102537,13009.088055519991,57.40310945999954,53472.64374744001 2024-09-12,00:55:39.000,256,10985139,13165,0,1726102538,13009.135209690001,57.374912940002105,53472.73458 2024-09-12,00:55:40.000,256,10985138,13005,0,1726102539,13009.141945999996,57.332618159998674,53472.6996444 2024-09-12,00:55:41.000,256,10985128,13005,0,1726102540,13009.195836480001,57.29737251000188,53472.720605760005 2024-09-12,00:55:42.000,256,10985119,12765,0,1726102541,13009.236254340001,57.28327425000316,53472.76252848001 2024-09-12,00:55:43.000,256,10985137,12845,0,1726102542,13009.296881130002,57.24097946999973,53472.76252848001 2024-09-12,00:55:44.000,256,10985136,13085,0,1726102543,13009.310353749992,57.20573382000293,53472.720605760005 2024-09-12,00:55:45.000,256,10985124,13285,0,1726102544,13009.303617439997,57.21278295000229,53472.76252848001 2024-09-12,00:55:46.000,256,10985118,12925,0,1726102545,13009.350771609992,57.20573382000293,53472.77650272 2024-09-12,00:55:47.000,256,10985160,13205,0,1726102546,13009.411398399992,57.191635560004215,53472.81143832001 2024-09-12,00:55:48.000,256,10985126,12925,0,1726102547,13009.431607329992,57.17048816999886,53472.790476960006 2024-09-12,00:55:49.000,256,10985095,13165,0,1726102548,13009.458552570002,57.184586430004856,53472.8044512 2024-09-12,00:55:50.000,256,10985130,12845,0,1726102549,13009.478761500002,57.184586430004856,53472.85336104 2024-09-12,00:55:51.000,256,10985137,12925,0,1726102550,13009.512443049993,57.1634390399995,53472.85336104 2024-09-12,00:55:52.000,256,10985151,12885,0,1726102551,13009.546124599998,57.17753729999822,53472.839386800006 2024-09-12,00:55:53.000,256,10985138,12645,0,1726102552,13009.579806149988,57.198684690003574,53472.82541256 2024-09-12,00:55:54.000,256,10985150,12925,0,1726102553,13009.626960319998,57.156389910000144,53472.839386800006 2024-09-12,00:55:55.000,256,10985132,12925,0,1726102554,13009.667378179998,57.12819339000271,53472.82541256 2024-09-12,00:55:56.000,256,10985114,13125,0,1726102555,13009.714532349994,57.1634390399995,53472.839386800006 2024-09-12,00:55:57.000,256,10985172,13045,0,1726102556,13009.741477589989,57.17753729999822,53472.88130952001 2024-09-12,00:55:58.000,256,10985146,12765,0,1726102557,13009.815576999994,57.149340780000784,53472.86733528 2024-09-12,00:55:59.000,256,10985141,13005,0,1726102558,13009.869467479999,57.17753729999822,53472.90925800001 2024-09-12,00:56:00.000,256,10985123,12805,0,1726102559,13009.90988534,57.17753729999822,53472.91624512 2024-09-12,00:56:01.000,256,10985117,13125,0,1726102560,13009.957039509995,57.1634390399995,53472.93021936001 2024-09-12,00:56:02.000,256,10985166,12965,0,1726102561,13010.01092999,57.184586430004856,53472.90227088 2024-09-12,00:56:03.000,256,10985125,12685,0,1726102562,13010.07155678,57.1634390399995,53472.91624512 2024-09-12,00:56:04.000,256,10985118,12765,0,1726102563,13010.118710949995,57.20573382000293,53472.96515496 2024-09-12,00:56:05.000,256,10985105,12765,0,1726102564,13010.179337739995,57.198684690003574,53472.91624512 2024-09-12,00:56:06.000,256,10985119,13085,0,1726102565,13010.24670083999,57.2762251200038,53472.958167840006 2024-09-12,00:56:07.000,256,10985171,12965,0,1726102566,13010.27364608,57.325569029999315,53472.96515496 2024-09-12,00:56:08.000,256,10985096,13285,0,1726102567,13010.341009179996,57.38901120000082,53473.02803904001 2024-09-12,00:56:09.000,256,10985123,12765,0,1726102568,13010.415108590001,57.431305980004254,53472.99310344 2024-09-12,00:56:10.000,256,10985120,12965,0,1726102569,13010.428581209992,57.44540424000297,53472.986116320004 2024-09-12,00:56:11.000,256,10985106,12805,0,1726102570,13010.468999069992,57.48769901999913,53473.02105192 2024-09-12,00:56:12.000,256,10985151,12645,0,1726102571,13010.529625859992,57.53704293000192,53473.06297464 2024-09-12,00:56:13.000,256,10985098,12765,0,1726102572,13010.563307409997,57.52999380000256,53473.083936 2024-09-12,00:56:14.000,256,10985091,13085,0,1726102573,13010.596988960002,57.53704293000192,53473.07694888001 2024-09-12,00:56:15.000,256,10985100,12925,0,1726102574,13010.583516339997,57.51589554000384,53473.06297464 2024-09-12,00:56:16.000,256,10985127,12885,0,1726102575,13010.623934199997,57.501797279997845,53473.07694888001 2024-09-12,00:56:17.000,256,10985152,12845,0,1726102576,13010.637406820002,57.43835511000361,53473.083936 2024-09-12,00:56:18.000,256,10985106,13245,0,1726102577,13010.603725269997,57.4101585899989,53473.13284584 2024-09-12,00:56:19.000,256,10985160,12925,0,1726102578,13010.603725269997,57.36081468000339,53473.09092312 2024-09-12,00:56:20.000,256,10985102,12885,0,1726102579,13010.576780030002,57.3114707700006,53473.09791024001 2024-09-12,00:56:21.000,256,10985118,13045,0,1726102580,13010.590252649992,57.24097946999973,53473.11188448 2024-09-12,00:56:22.000,256,10985159,13045,0,1726102581,13010.596988960002,57.184586430004856,53473.11188448 2024-09-12,00:56:23.000,256,10985144,12805,0,1726102582,13010.610461579992,57.135242520002066,53473.14682008001 2024-09-12,00:56:24.000,256,10985157,12965,0,1726102583,13010.617197890002,57.11409513000399,53473.18175568 2024-09-12,00:56:25.000,256,10985118,12925,0,1726102584,13010.630670509992,57.0647512200012,53473.18175568 2024-09-12,00:56:26.000,256,10985114,12885,0,1726102585,13010.623934199997,57.00130904999969,53473.174768560006 2024-09-12,00:56:27.000,256,10985139,12925,0,1726102586,13010.671088369993,56.98721079000097,53473.223678400005 2024-09-12,00:56:28.000,256,10985141,12885,0,1726102587,13010.677824680002,56.99425992000033,53473.1887428 2024-09-12,00:56:29.000,256,10985133,13125,0,1726102588,13010.724978849998,57.0295055700044,53473.23765264 2024-09-12,00:56:30.000,256,10985143,12965,0,1726102589,13010.765396709998,57.04360383000312,53473.27957536 2024-09-12,00:56:31.000,256,10985161,13125,0,1726102590,13010.778869330003,57.07180035000056,53473.24463976001 2024-09-12,00:56:32.000,256,10985153,12605,0,1726102591,13010.819287189988,57.05770209000184,53473.23066552 2024-09-12,00:56:33.000,256,10985134,12845,0,1726102592,13010.852968739993,57.07884947999992,53473.258614 2024-09-12,00:56:34.000,256,10985181,12965,0,1726102593,13010.866441359998,57.099996869997995,53473.23066552 2024-09-12,00:56:35.000,256,10985116,12445,0,1726102594,13010.900122909989,57.12114426000335,53473.21669128001 2024-09-12,00:56:36.000,256,10985126,12885,0,1726102595,13010.947277079998,57.12819339000271,53473.30053672 2024-09-12,00:56:37.000,256,10985122,12885,0,1726102596,13010.980958629989,57.1634390399995,53473.30752384 2024-09-12,00:56:38.000,256,10985168,12965,0,1726102597,13011.007903869999,57.1634390399995,53473.34944656 2024-09-12,00:56:39.000,256,10985177,12765,0,1726102598,13011.021376489989,57.149340780000784,53473.26560112001 2024-09-12,00:56:40.000,256,10985143,12685,0,1726102599,13011.014640179994,57.156389910000144,53473.27957536 2024-09-12,00:56:41.000,256,10985147,12805,0,1726102600,13011.08200327999,57.12114426000335,53473.29354960001 2024-09-12,00:56:42.000,256,10985184,13085,0,1726102601,13011.14263006999,57.07180035000056,53473.35643368 2024-09-12,00:56:43.000,256,10985107,13005,0,1726102602,13011.18978424,57.085898609999276,53473.30053672 2024-09-12,00:56:44.000,256,10985177,13005,0,1726102603,13011.18978424,57.07884947999992,53473.34944656 2024-09-12,00:56:45.000,256,10985153,12885,0,1726102604,13011.257147339995,57.099996869997995,53473.37040792 2024-09-12,00:56:46.000,256,10985121,13125,0,1726102605,13011.26388364999,57.092947739998635,53473.33547232001 2024-09-12,00:56:47.000,256,10985136,12885,0,1726102606,13011.30430150999,57.085898609999276,53473.36342080001 2024-09-12,00:56:48.000,256,10985162,12605,0,1726102607,13011.297565199995,57.099996869997995,53473.35643368 2024-09-12,00:56:49.000,256,10985141,12925,0,1726102608,13011.297565199995,57.12819339000271,53473.3983564 2024-09-12,00:56:50.000,256,10985131,12805,0,1726102609,13011.34471936999,57.092947739998635,53473.391369280005 2024-09-12,00:56:51.000,256,10985121,13125,0,1726102610,13011.34471936999,57.099996869997995,53473.43329200001 2024-09-12,00:56:52.000,256,10985172,12885,0,1726102611,13011.337983059995,57.092947739998635,53473.41931776 2024-09-12,00:56:53.000,256,10985110,13005,0,1726102612,13011.34471936999,57.142291650001425,53473.42630488 2024-09-12,00:56:54.000,256,10985150,13125,0,1726102613,13011.337983059995,57.135242520002066,53473.52412456 2024-09-12,00:56:55.000,256,10985111,12765,0,1726102614,13011.398609849995,57.12114426000335,53473.48220184001 2024-09-12,00:56:56.000,256,10985137,13125,0,1726102615,13011.378400919995,57.092947739998635,53473.47521472 2024-09-12,00:56:57.000,256,10985161,12965,0,1726102616,13011.41208247,57.11409513000399,53473.49617608 2024-09-12,00:56:58.000,256,10985138,13085,0,1726102617,13011.46597294999,57.12114426000335,53473.42630488 2024-09-12,00:56:59.000,256,10985180,13005,0,1726102618,13011.46597294999,57.12114426000335,53473.489188960004 2024-09-12,00:57:00.000,256,10985094,13125,0,1726102619,13011.546808669991,57.12819339000271,53473.510150320006 2024-09-12,00:57:01.000,256,10985112,12925,0,1726102620,13011.55354498,57.12114426000335,53473.54508592 2024-09-12,00:57:02.000,256,10985161,12965,0,1726102621,13011.620908079996,57.142291650001425,53473.55207304001 2024-09-12,00:57:03.000,256,10985130,13285,0,1726102622,13011.627644389991,57.191635560004215,53473.51713744 2024-09-12,00:57:04.000,256,10985150,13125,0,1726102623,13011.607435459991,57.17753729999822,53473.58002152001 2024-09-12,00:57:05.000,256,10985115,13045,0,1726102624,13011.661325939996,57.17753729999822,53473.559060160005 2024-09-12,00:57:06.000,256,10985154,13005,0,1726102625,13011.695007490001,57.25507772999845,53473.48220184001 2024-09-12,00:57:07.000,256,10985132,13005,0,1726102626,13011.695007490001,57.26917599000444,53473.51713744 2024-09-12,00:57:08.000,256,10985129,13125,0,1726102627,13011.721952729997,57.3114707700006,53473.49617608 2024-09-12,00:57:09.000,256,10985160,13165,0,1726102628,13011.755634280002,57.28327425000316,53473.510150320006 2024-09-12,00:57:10.000,256,10985129,12925,0,1726102629,13011.829733689992,57.33966728999803,53473.607970000005 2024-09-12,00:57:11.000,256,10985113,13045,0,1726102630,13011.775843210002,57.33966728999803,53473.56604728 2024-09-12,00:57:12.000,256,10985131,12965,0,1726102631,13011.843206309997,57.33966728999803,53473.62893136001 2024-09-12,00:57:13.000,256,10985133,13245,0,1726102632,13011.809524759992,57.38901120000082,53473.607970000005 2024-09-12,00:57:14.000,256,10985144,13005,0,1726102633,13011.836470000002,57.35376555000403,53473.6429056 2024-09-12,00:57:15.000,256,10985138,12925,0,1726102634,13011.836470000002,57.38901120000082,53473.63591848 2024-09-12,00:57:16.000,256,10985107,12925,0,1726102635,13011.843206309997,57.36081468000339,53473.59399576 2024-09-12,00:57:17.000,256,10985161,12845,0,1726102636,13011.836470000002,57.39606033000018,53473.60098288001 2024-09-12,00:57:18.000,256,10985136,12925,0,1726102637,13011.856678930002,57.40310945999954,53473.62194424001 2024-09-12,00:57:19.000,256,10985126,13005,0,1726102638,13011.849942619992,57.374912940002105,53473.64989272001 2024-09-12,00:57:20.000,256,10985071,12845,0,1726102639,13011.863415239997,57.38901120000082,53473.64989272001 2024-09-12,00:57:21.000,256,10985128,12485,0,1726102640,13011.856678930002,57.332618159998674,53473.61495712 2024-09-12,00:57:22.000,256,10985152,13045,0,1726102641,13011.910569409993,57.332618159998674,53473.66386696 2024-09-12,00:57:23.000,256,10985105,13085,0,1726102642,13011.910569409993,57.30442164000124,53473.66386696 2024-09-12,00:57:24.000,256,10985165,12925,0,1726102643,13011.890360479993,57.30442164000124,53473.726751040005 2024-09-12,00:57:25.000,256,10985159,13085,0,1726102644,13011.876887860002,57.2762251200038,53473.64989272001 2024-09-12,00:57:26.000,256,10985171,12965,0,1726102645,13011.863415239997,57.24802859999909,53473.677841200006 2024-09-12,00:57:27.000,256,10985184,12725,0,1726102646,13011.870151549992,57.20573382000293,53473.70578968 2024-09-12,00:57:28.000,256,10985150,13005,0,1726102647,13011.863415239997,57.21278295000229,53473.677841200006 2024-09-12,00:57:29.000,256,10985136,13205,0,1726102648,13011.816261070002,57.198684690003574,53473.70578968 2024-09-12,00:57:30.000,256,10985129,12845,0,1726102649,13011.762370589997,57.191635560004215,53473.73373816 2024-09-12,00:57:31.000,256,10985154,12805,0,1726102650,13011.762370589997,57.17753729999822,53473.7127768 2024-09-12,00:57:32.000,256,10985160,13165,0,1726102651,13011.681534869997,57.12819339000271,53473.7127768 2024-09-12,00:57:33.000,256,10985154,12925,0,1726102652,13011.620908079996,57.191635560004215,53473.7127768 2024-09-12,00:57:34.000,256,10985166,12925,0,1726102653,13011.53333605,57.142291650001425,53473.78963512001 2024-09-12,00:57:35.000,256,10985124,13165,0,1726102654,13011.560281289996,57.135242520002066,53473.76867376001 2024-09-12,00:57:36.000,256,10985169,13045,0,1726102655,13011.479445569996,57.12819339000271,53473.69181544 2024-09-12,00:57:37.000,256,10985095,12965,0,1726102656,13011.439027709996,57.11409513000399,53473.69181544 2024-09-12,00:57:38.000,256,10985131,12925,0,1726102657,13011.41208247,57.156389910000144,53473.69880256001 2024-09-12,00:57:39.000,256,10985143,12805,0,1726102658,13011.39187354,57.085898609999276,53473.69880256001 2024-09-12,00:57:40.000,256,10985142,12925,0,1726102659,13011.337983059995,57.10704600000463,53473.656879840004 2024-09-12,00:57:41.000,256,10985134,12925,0,1726102660,13011.317774129995,57.085898609999276,53473.656879840004 2024-09-12,00:57:42.000,256,10985128,13005,0,1726102661,13011.28409257999,57.05065296000248,53473.656879840004 2024-09-12,00:57:43.000,256,10985159,12925,0,1726102662,13011.277356269995,57.05065296000248,53473.67085408001 2024-09-12,00:57:44.000,256,10985131,12925,0,1726102663,13011.24367471999,57.07180035000056,53473.67085408001 2024-09-12,00:57:45.000,256,10985135,12925,0,1726102664,13011.27061996,57.05770209000184,53473.69880256001 2024-09-12,00:57:46.000,256,10985142,13085,0,1726102665,13011.27061996,57.085898609999276,53473.71976392001 2024-09-12,00:57:47.000,256,10985184,13045,0,1726102666,13011.24367471999,57.07180035000056,53473.70578968 2024-09-12,00:57:48.000,256,10985127,12965,0,1726102667,13011.236938409995,57.10704600000463,53473.69181544 2024-09-12,00:57:49.000,256,10985184,12765,0,1726102668,13011.24367471999,57.099996869997995,53473.677841200006 2024-09-12,00:57:50.000,256,10985138,12805,0,1726102669,13011.25041103,57.11409513000399,53473.63591848 2024-09-12,00:57:51.000,256,10985153,13285,0,1726102670,13011.22346578999,57.156389910000144,53473.656879840004 2024-09-12,00:57:52.000,256,10985135,12885,0,1726102671,13011.2302021,57.142291650001425,53473.64989272001 2024-09-12,00:57:53.000,256,10985165,13085,0,1726102672,13011.277356269995,57.17753729999822,53473.656879840004 2024-09-12,00:57:54.000,256,10985165,13005,0,1726102673,13011.29082889,57.17753729999822,53473.60098288001 2024-09-12,00:57:55.000,256,10985112,12885,0,1726102674,13011.297565199995,57.24097946999973,53473.62893136001 2024-09-12,00:57:56.000,256,10985152,12925,0,1726102675,13011.32451043999,57.21278295000229,53473.64989272001 2024-09-12,00:57:57.000,256,10985148,12605,0,1726102676,13011.39187354,57.21278295000229,53473.61495712 2024-09-12,00:57:58.000,256,10985064,12845,0,1726102677,13011.337983059995,57.22688121000101,53473.68482832 2024-09-12,00:57:59.000,256,10985122,12925,0,1726102678,13011.38513722999,57.20573382000293,53473.66386696 2024-09-12,00:58:00.000,256,10985125,12885,0,1726102679,13011.39187354,57.191635560004215,53473.61495712 2024-09-12,00:58:01.000,256,10985118,13205,0,1726102680,13011.398609849995,57.191635560004215,53473.58002152001 2024-09-12,00:58:02.000,256,10985132,12885,0,1726102681,13011.38513722999,57.17753729999822,53473.56604728 2024-09-12,00:58:03.000,256,10985097,12885,0,1726102682,13011.38513722999,57.17753729999822,53473.58700864 2024-09-12,00:58:04.000,256,10985172,12965,0,1726102683,13011.38513722999,57.11409513000399,53473.58700864 2024-09-12,00:58:05.000,256,10985110,13045,0,1726102684,13011.4322914,57.135242520002066,53473.59399576 2024-09-12,00:58:06.000,256,10985154,13045,0,1726102685,13011.378400919995,57.135242520002066,53473.62194424001 2024-09-12,00:58:07.000,256,10985133,12885,0,1726102686,13011.418818779995,57.12819339000271,53473.60098288001 2024-09-12,00:58:08.000,256,10985147,13325,0,1726102687,13011.418818779995,57.142291650001425,53473.58002152001 2024-09-12,00:58:09.000,256,10985118,12925,0,1726102688,13011.37166461,57.10704600000463,53473.5730344 2024-09-12,00:58:10.000,256,10985121,13005,0,1726102689,13011.317774129995,57.135242520002066,53473.53111168001 2024-09-12,00:58:11.000,256,10985113,13045,0,1726102690,13011.32451043999,57.135242520002066,53473.61495712 2024-09-12,00:58:12.000,256,10985155,13285,0,1726102691,13011.33124675,57.11409513000399,53473.5730344 2024-09-12,00:58:13.000,256,10985125,12845,0,1726102692,13011.27061996,57.092947739998635,53473.51713744 2024-09-12,00:58:14.000,256,10985140,12925,0,1726102693,13011.25041103,57.12819339000271,53473.56604728 2024-09-12,00:58:15.000,256,10985115,12805,0,1726102694,13011.216729479995,57.092947739998635,53473.54508592 2024-09-12,00:58:16.000,256,10985158,13045,0,1726102695,13011.176311619995,57.099996869997995,53473.56604728 2024-09-12,00:58:17.000,256,10985187,12925,0,1726102696,13011.12915745,57.07180035000056,53473.52412456 2024-09-12,00:58:18.000,256,10985140,13205,0,1726102697,13011.14936638,57.099996869997995,53473.47521472 2024-09-12,00:58:19.000,256,10985165,12965,0,1726102698,13011.075266969994,57.085898609999276,53473.49617608 2024-09-12,00:58:20.000,256,10985035,12805,0,1726102699,13011.088739589999,57.12819339000271,53473.51713744 2024-09-12,00:58:21.000,256,10985131,12965,0,1726102700,13011.04158541999,57.092947739998635,53473.52412456 2024-09-12,00:58:22.000,256,10985151,12805,0,1726102701,13011.048321729999,57.05065296000248,53473.41931776 2024-09-12,00:58:23.000,256,10985152,12805,0,1726102702,13010.994431249994,57.03655470000376,53473.44726624 2024-09-12,00:58:24.000,256,10985160,12605,0,1726102703,13011.014640179994,57.0295055700044,53473.41233064001 2024-09-12,00:58:25.000,256,10985153,12965,0,1726102704,13010.960749699989,57.0647512200012,53473.42630488 2024-09-12,00:58:26.000,256,10985135,12645,0,1726102705,13010.927068149998,57.07180035000056,53473.41233064001 2024-09-12,00:58:27.000,256,10985142,12885,0,1726102706,13010.913595529993,57.02245643999777,53473.3983564 2024-09-12,00:58:28.000,256,10985129,13125,0,1726102707,13010.900122909989,57.04360383000312,53473.321498080004 2024-09-12,00:58:29.000,256,10985181,13125,0,1726102708,13010.866441359998,57.04360383000312,53473.34944656 2024-09-12,00:58:30.000,256,10985147,12925,0,1726102709,13010.886650289998,57.04360383000312,53473.34944656 2024-09-12,00:58:31.000,256,10985145,13205,0,1726102710,13010.859705049988,57.00835817999905,53473.23066552 2024-09-12,00:58:32.000,256,10985105,13085,0,1726102711,13010.866441359998,56.99425992000033,53473.321498080004 2024-09-12,00:58:33.000,256,10985122,12885,0,1726102712,13010.879913979988,57.02245643999777,53473.272588240005 2024-09-12,00:58:34.000,256,10985094,12885,0,1726102713,13010.900122909989,57.03655470000376,53473.3284852 2024-09-12,00:58:35.000,256,10985164,12565,0,1726102714,13010.846232429998,57.02245643999777,53473.272588240005 2024-09-12,00:58:36.000,256,10985139,12885,0,1726102715,13010.839496119988,57.03655470000376,53473.29354960001 2024-09-12,00:58:37.000,256,10985171,13005,0,1726102716,13010.819287189988,57.03655470000376,53473.26560112001 2024-09-12,00:58:38.000,256,10985159,12925,0,1726102717,13010.772133019993,57.05770209000184,53473.26560112001 2024-09-12,00:58:39.000,256,10985160,12925,0,1726102718,13010.778869330003,57.05770209000184,53473.272588240005 2024-09-12,00:58:40.000,256,10985156,12925,0,1726102719,13010.724978849998,57.02245643999777,53473.20970416 2024-09-12,00:58:41.000,256,10985171,12685,0,1726102720,13010.724978849998,57.01540730999841,53473.16778144001 2024-09-12,00:58:42.000,256,10985162,12965,0,1726102721,13010.691297299993,57.00130904999969,53473.21669128001 2024-09-12,00:58:43.000,256,10985134,12685,0,1726102722,13010.698033610002,57.00835817999905,53473.13983296 2024-09-12,00:58:44.000,256,10985142,12805,0,1726102723,13010.698033610002,57.01540730999841,53473.21669128001 2024-09-12,00:58:45.000,256,10985168,13005,0,1726102724,13010.664352059997,57.03655470000376,53473.20970416 2024-09-12,00:58:46.000,256,10985109,12805,0,1726102725,13010.684560989997,57.00130904999969,53473.23066552 2024-09-12,00:58:47.000,256,10985126,13005,0,1726102726,13010.630670509992,56.973112530002254,53473.1887428 2024-09-12,00:58:48.000,256,10985176,12605,0,1726102727,13010.590252649992,56.99425992000033,53473.16778144001 2024-09-12,00:58:49.000,256,10985172,12845,0,1726102728,13010.570043719992,56.959014270003536,53473.16079432 2024-09-12,00:58:50.000,256,10985146,12765,0,1726102729,13010.583516339997,56.98016166000161,53473.12585872001 2024-09-12,00:58:51.000,256,10985152,13005,0,1726102730,13010.502680619997,56.98016166000161,53473.11887160001 2024-09-12,00:58:52.000,256,10985218,12965,0,1726102731,13010.462262759997,56.966063400002895,53473.09791024001 2024-09-12,00:58:53.000,256,10985146,13285,0,1726102732,13010.421844899996,56.959014270003536,53473.07694888001 2024-09-12,00:58:54.000,256,10985104,12845,0,1726102733,13010.415108590001,56.93081774999882,53473.06996176 2024-09-12,00:58:55.000,256,10985136,13085,0,1726102734,13010.388163349991,56.89557210000203,53473.083936 2024-09-12,00:58:56.000,256,10985146,12925,0,1726102735,13010.347745489991,56.923768619999464,53473.007077680006 2024-09-12,00:58:57.000,256,10985156,12925,0,1726102736,13010.327536559991,56.90262123000139,53473.0140648 2024-09-12,00:58:58.000,256,10985167,13045,0,1726102737,13010.307327629991,56.88852297000267,53473.04201328 2024-09-12,00:58:59.000,256,10985131,12925,0,1726102738,13010.361218109996,56.88852297000267,53473.02105192 2024-09-12,00:59:00.000,256,10985174,12845,0,1726102739,13010.26690976999,56.88147384000331,53472.97912920001 2024-09-12,00:59:01.000,256,10985124,12925,0,1726102740,13010.26690976999,56.88147384000331,53472.97214208 2024-09-12,00:59:02.000,256,10985167,12965,0,1726102741,13010.287118699991,56.88147384000331,53473.007077680006 2024-09-12,00:59:03.000,256,10985157,12925,0,1726102742,13010.219755599996,56.86737558000459,53472.96515496 2024-09-12,00:59:04.000,256,10985139,12965,0,1726102743,13010.23322822,56.88147384000331,53472.93021936001 2024-09-12,00:59:05.000,256,10985182,12805,0,1726102744,13010.19281036,56.860326449997956,53472.937206480005 2024-09-12,00:59:06.000,256,10985126,12725,0,1726102745,13010.12544725999,56.88852297000267,53472.93021936001 2024-09-12,00:59:07.000,256,10985164,13245,0,1726102746,13010.13218357,56.89557210000203,53472.89528376 2024-09-12,00:59:08.000,256,10985167,12925,0,1726102747,13010.07155678,56.88147384000331,53472.90925800001 2024-09-12,00:59:09.000,256,10985141,13005,0,1726102748,13010.058084159995,56.86737558000459,53472.90925800001 2024-09-12,00:59:10.000,256,10985213,13005,0,1726102749,13010.037875229995,56.88147384000331,53472.888296640005 2024-09-12,00:59:11.000,256,10985203,12965,0,1726102750,13010.017666299995,56.83212993000052,53472.84637392 2024-09-12,00:59:12.000,256,10985162,12965,0,1726102751,13009.977248439995,56.84622818999924,53472.88130952001 2024-09-12,00:59:13.000,256,10985202,12965,0,1726102752,13009.96377581999,56.909670360000746,53472.78348984001 2024-09-12,00:59:14.000,256,10985143,12925,0,1726102753,13009.896412719994,56.88147384000331,53472.839386800006 2024-09-12,00:59:15.000,256,10985179,12965,0,1726102754,13009.876203789994,56.88147384000331,53472.8044512 2024-09-12,00:59:16.000,256,10985141,13165,0,1726102755,13009.829049619999,56.84622818999924,53472.8044512 2024-09-12,00:59:17.000,256,10985128,12965,0,1726102756,13009.795368069994,56.796884280003724,53472.790476960006 2024-09-12,00:59:18.000,256,10985142,13245,0,1726102757,13009.815576999994,56.78278601999773,53472.76252848001 2024-09-12,00:59:19.000,256,10985121,12885,0,1726102758,13009.775159139994,56.78278601999773,53472.73458 2024-09-12,00:59:20.000,256,10985120,12925,0,1726102759,13009.748213899999,56.76163862999965,53472.73458 2024-09-12,00:59:21.000,256,10985199,12845,0,1726102760,13009.734741279994,56.76163862999965,53472.73458 2024-09-12,00:59:22.000,256,10985156,12965,0,1726102761,13009.714532349994,56.7193438500035,53472.720605760005 2024-09-12,00:59:23.000,256,10985146,13005,0,1726102762,13009.660641869988,56.733442110002215,53472.65772168 2024-09-12,00:59:24.000,256,10985173,13325,0,1726102763,13009.667378179998,56.726392980002856,53472.70663152 2024-09-12,00:59:25.000,256,10985135,13005,0,1726102764,13009.620224009988,56.691147329998785,53472.67868304 2024-09-12,00:59:26.000,256,10985227,13085,0,1726102765,13009.593278769993,56.691147329998785,53472.65772168 2024-09-12,00:59:27.000,256,10985182,13205,0,1726102766,13009.552860909993,56.66999994000071,53472.67868304 2024-09-12,00:59:28.000,256,10985199,13045,0,1726102767,13009.559597220003,56.65590168000199,53472.671695920006 2024-09-12,00:59:29.000,256,10985166,13165,0,1726102768,13009.498970430002,56.677049070000066,53472.60881184 2024-09-12,00:59:30.000,256,10985213,12885,0,1726102769,13009.465288879997,56.63475429000391,53472.6297732 2024-09-12,00:59:31.000,256,10985183,12965,0,1726102770,13009.445079949997,56.677049070000066,53472.61579896001 2024-09-12,00:59:32.000,256,10985135,12885,0,1726102771,13009.451816259992,56.65590168000199,53472.601824720005 2024-09-12,00:59:33.000,256,10985160,12925,0,1726102772,13009.404662089997,56.64885255000263,53472.53894064 2024-09-12,00:59:34.000,256,10985201,13085,0,1726102773,13009.384453159997,56.64885255000263,53472.53195352 2024-09-12,00:59:35.000,256,10985136,13005,0,1726102774,13009.330562679992,56.66999994000071,53472.54592776001 2024-09-12,00:59:36.000,256,10985107,13005,0,1726102775,13009.364244229997,56.66999994000071,53472.53195352 2024-09-12,00:59:37.000,256,10985127,13045,0,1726102776,13009.310353749992,56.64885255000263,53472.46906944 2024-09-12,00:59:38.000,256,10985216,13005,0,1726102777,13009.269935889992,56.677049070000066,53472.44810808001 2024-09-12,00:59:39.000,256,10985149,12805,0,1726102778,13009.229518029992,56.677049070000066,53472.455095200006 2024-09-12,00:59:40.000,256,10985170,13165,0,1726102779,13009.229518029992,56.66999994000071,53472.46906944 2024-09-12,00:59:41.000,256,10985140,12885,0,1726102780,13009.209309099992,56.691147329998785,53472.44810808001 2024-09-12,00:59:42.000,256,10985166,13125,0,1726102781,13009.249726959992,56.66999994000071,53472.44810808001 2024-09-12,00:59:43.000,256,10985191,13085,0,1726102782,13009.209309099992,56.65590168000199,53472.4201596 2024-09-12,00:59:44.000,256,10985137,12885,0,1726102783,13009.182363859996,56.65590168000199,53472.39221112 2024-09-12,00:59:45.000,256,10985120,12805,0,1726102784,13009.128473379991,56.677049070000066,53472.39221112 2024-09-12,00:59:46.000,256,10985145,12925,0,1726102785,13009.09479183,56.70524559000478,53472.37124976 2024-09-12,00:59:47.000,256,10985143,13045,0,1726102786,13009.121737069996,56.76163862999965,53472.3502884 2024-09-12,00:59:48.000,256,10985158,13165,0,1726102787,13009.0745829,56.7193438500035,53472.41317248 2024-09-12,00:59:49.000,256,10985177,13245,0,1726102788,13009.081319209996,56.7193438500035,53472.39221112 2024-09-12,00:59:50.000,256,10985175,13125,0,1726102789,13009.05437397,56.747540370000934,53472.35727552001 2024-09-12,00:59:51.000,256,10985215,12885,0,1726102790,13009.05437397,56.7193438500035,53472.315352800004 2024-09-12,00:59:52.000,256,10985132,13005,0,1726102791,13009.00721979999,56.77573688999837,53472.37124976 2024-09-12,00:59:53.000,256,10985188,12925,0,1726102792,13009.00721979999,56.76868775999901,53472.336314160006 2024-09-12,00:59:54.000,256,10985209,13125,0,1726102793,13008.98701086999,56.77573688999837,53472.287404320006 2024-09-12,00:59:55.000,256,10985138,13165,0,1726102794,13009.00721979999,56.80393341000308,53472.30137856 2024-09-12,00:59:56.000,256,10985174,12965,0,1726102795,13008.939856699995,56.81098254000244,53472.30137856 2024-09-12,00:59:57.000,256,10985184,13125,0,1726102796,13008.91291146,56.83212993000052,53472.25945584001 2024-09-12,00:59:58.000,256,10985174,12445,0,1726102797,13008.899438839995,56.83212993000052,53472.2454816 2024-09-12,00:59:59.000,256,10985122,12925,0,1726102798,13008.89270253,56.83917905999988,53472.30836568001 2024-09-12,01:00:00.000,256,10985209,12605,0,1726102799,13008.859020979995,56.83212993000052,53472.2454816 2024-09-12,01:00:01.000,256,10985166,12805,0,1726102800,13008.83207574,56.84622818999924,53472.2454816 2024-09-12,01:00:02.000,256,10985104,12765,0,1726102801,13008.82533942999,56.860326449997956,53472.23849448001 2024-09-12,01:00:03.000,256,10985178,12965,0,1726102802,13008.81186681,56.88852297000267,53472.168623280006 2024-09-12,01:00:04.000,256,10985168,13005,0,1726102803,13008.79165788,56.88852297000267,53472.23150736 2024-09-12,01:00:05.000,256,10985226,13125,0,1726102804,13008.778185259995,56.923768619999464,53472.20355888 2024-09-12,01:00:06.000,256,10985175,13285,0,1726102805,13008.78492156999,56.916719490000105,53472.18958464001 2024-09-12,01:00:07.000,256,10985154,12965,0,1726102806,13008.71082216,56.923768619999464,53472.147661920004 2024-09-12,01:00:08.000,256,10985175,12725,0,1726102807,13008.68387691999,56.88147384000331,53472.168623280006 2024-09-12,01:00:09.000,256,10985158,13045,0,1726102808,13008.670404299999,56.909670360000746,53472.18259752 2024-09-12,01:00:10.000,256,10985180,13045,0,1726102809,13008.656931679994,56.93081774999882,53472.15464904 2024-09-12,01:00:11.000,256,10985159,13245,0,1726102810,13008.596304889994,56.90262123000139,53472.12670056 2024-09-12,01:00:12.000,256,10985114,12965,0,1726102811,13008.60304119999,56.90262123000139,53472.12670056 2024-09-12,01:00:13.000,256,10985192,12885,0,1726102812,13008.576095959994,56.89557210000203,53472.119713440006 2024-09-12,01:00:14.000,256,10985143,12685,0,1726102813,13008.629986439999,56.86737558000459,53472.11272632001 2024-09-12,01:00:15.000,256,10985192,12805,0,1726102814,13008.576095959994,56.83212993000052,53472.098752080004 2024-09-12,01:00:16.000,256,10985193,13285,0,1726102815,13008.582832269989,56.87442471000395,53472.06381648 2024-09-12,01:00:17.000,256,10985235,12765,0,1726102816,13008.555887029994,56.88147384000331,53472.06381648 2024-09-12,01:00:18.000,256,10985173,13125,0,1726102817,13008.542414409989,56.82508080000116,53472.07080360001 2024-09-12,01:00:19.000,256,10985117,12925,0,1726102818,13008.522205479989,56.8532773199986,53472.035868 2024-09-12,01:00:20.000,256,10985143,13205,0,1726102819,13008.535678099994,56.8180316700018,53472.035868 2024-09-12,01:00:21.000,256,10985157,12885,0,1726102820,13008.461578689989,56.82508080000116,53472.02189376001 2024-09-12,01:00:22.000,256,10985148,12925,0,1726102821,13008.495260239994,56.8180316700018,53472.00791952 2024-09-12,01:00:23.000,256,10985178,12925,0,1726102822,13008.475051309993,56.80393341000308,53471.98695816 2024-09-12,01:00:24.000,256,10985091,12765,0,1726102823,13008.468314999998,56.796884280003724,53471.92407408001 2024-09-12,01:00:25.000,256,10985182,12925,0,1726102824,13008.441369759988,56.77573688999837,53471.97298392001 2024-09-12,01:00:26.000,256,10985170,12965,0,1726102825,13008.448106069998,56.81098254000244,53471.97298392001 2024-09-12,01:00:27.000,256,10985128,12965,0,1726102826,13008.434633449993,56.77573688999837,53471.931061200004 2024-09-12,01:00:28.000,256,10985169,13005,0,1726102827,13008.414424519993,56.77573688999837,53471.97298392001 2024-09-12,01:00:29.000,256,10985148,13085,0,1726102828,13008.407688209998,56.796884280003724,53471.952022560006 2024-09-12,01:00:30.000,256,10985199,13085,0,1726102829,13008.414424519993,56.75458950000029,53471.91708696 2024-09-12,01:00:31.000,256,10985156,12965,0,1726102830,13008.299907250002,56.7193438500035,53471.833241520006 2024-09-12,01:00:32.000,256,10985113,12925,0,1726102831,13008.400951899988,56.80393341000308,53471.882151360005 2024-09-12,01:00:33.000,256,10985126,13045,0,1726102832,13008.340325110003,56.78278601999773,53471.84022864 2024-09-12,01:00:34.000,256,10985111,13005,0,1726102833,13008.326852489998,56.796884280003724,53471.86119 2024-09-12,01:00:35.000,256,10985173,13165,0,1726102834,13008.326852489998,56.76163862999965,53471.86817712 2024-09-12,01:00:36.000,256,10985160,13005,0,1726102835,13008.347061419998,56.76868775999901,53471.86817712 2024-09-12,01:00:37.000,256,10985184,12765,0,1726102836,13008.333588799993,56.733442110002215,53471.75638320001 2024-09-12,01:00:38.000,256,10985204,12965,0,1726102837,13008.306643559998,56.747540370000934,53471.82625440001 2024-09-12,01:00:39.000,256,10985154,12765,0,1726102838,13008.286434629998,56.76868775999901,53471.784331680006 2024-09-12,01:00:40.000,256,10985187,13205,0,1726102839,13008.279698320002,56.75458950000029,53471.86119 2024-09-12,01:00:41.000,256,10985138,13285,0,1726102840,13008.340325110003,56.7193438500035,53471.833241520006 2024-09-12,01:00:42.000,256,10985129,12685,0,1726102841,13008.320116180003,56.747540370000934,53471.79830592 2024-09-12,01:00:43.000,256,10985134,12965,0,1726102842,13008.313379869993,56.740491240001575,53471.79830592 2024-09-12,01:00:44.000,256,10985177,13045,0,1726102843,13008.286434629998,56.75458950000029,53471.77734456001 2024-09-12,01:00:45.000,256,10985168,12845,0,1726102844,13008.293170939993,56.78278601999773,53471.74939608 2024-09-12,01:00:46.000,256,10985133,12885,0,1726102845,13008.326852489998,56.81098254000244,53471.7913188 2024-09-12,01:00:47.000,256,10985163,13285,0,1726102846,13008.293170939993,56.789835150004365,53471.77035744 2024-09-12,01:00:48.000,256,10985169,12685,0,1726102847,13008.326852489998,56.76868775999901,53471.7214476 2024-09-12,01:00:49.000,256,10985152,12765,0,1726102848,13008.326852489998,56.81098254000244,53471.714460480005 2024-09-12,01:00:50.000,256,10985152,13085,0,1726102849,13008.313379869993,56.83917905999988,53471.74240896 2024-09-12,01:00:51.000,256,10985118,12965,0,1726102850,13008.340325110003,56.83212993000052,53471.73542184001 2024-09-12,01:00:52.000,256,10985147,13085,0,1726102851,13008.340325110003,56.83212993000052,53471.7214476 2024-09-12,01:00:53.000,256,10985215,13165,0,1726102852,13008.286434629998,56.796884280003724,53471.68651200001 2024-09-12,01:00:54.000,256,10985161,13045,0,1726102853,13008.320116180003,56.8180316700018,53471.6515764 2024-09-12,01:00:55.000,256,10985182,12925,0,1726102854,13008.326852489998,56.82508080000116,53471.665550640006 2024-09-12,01:00:56.000,256,10985171,12965,0,1726102855,13008.347061419998,56.81098254000244,53471.65856352001 2024-09-12,01:00:57.000,256,10985113,12885,0,1726102856,13008.347061419998,56.82508080000116,53471.63760216001 2024-09-12,01:00:58.000,256,10985161,13285,0,1726102857,13008.360534039988,56.8532773199986,53471.62362792 2024-09-12,01:00:59.000,256,10985144,12965,0,1726102858,13008.347061419998,56.88147384000331,53471.63061504 2024-09-12,01:01:00.000,256,10985136,12725,0,1726102859,13008.326852489998,56.83917905999988,53471.63061504 2024-09-12,01:01:01.000,256,10985191,13045,0,1726102860,13008.333588799993,56.83917905999988,53471.58869232001 2024-09-12,01:01:02.000,256,10985115,12765,0,1726102861,13008.299907250002,56.860326449997956,53471.644589280004 2024-09-12,01:01:03.000,256,10985169,13005,0,1726102862,13008.313379869993,56.860326449997956,53471.6515764 2024-09-12,01:01:04.000,256,10985157,13005,0,1726102863,13008.293170939993,56.84622818999924,53471.56773096001 2024-09-12,01:01:05.000,256,10985157,12885,0,1726102864,13008.272962009993,56.84622818999924,53471.644589280004 2024-09-12,01:01:06.000,256,10985146,13125,0,1726102865,13008.293170939993,56.796884280003724,53471.58869232001 2024-09-12,01:01:07.000,256,10985121,12725,0,1726102866,13008.266225699997,56.83212993000052,53471.57471808 2024-09-12,01:01:08.000,256,10985147,12925,0,1726102867,13008.272962009993,56.78278601999773,53471.58869232001 2024-09-12,01:01:09.000,256,10985110,12925,0,1726102868,13008.246016769997,56.76868775999901,53471.58869232001 2024-09-12,01:01:10.000,256,10985116,12765,0,1726102869,13008.252753079993,56.740491240001575,53471.57471808 2024-09-12,01:01:11.000,256,10985140,12845,0,1726102870,13008.225807839997,56.747540370000934,53471.56773096001 2024-09-12,01:01:12.000,256,10985124,13005,0,1726102871,13008.232544149992,56.75458950000029,53471.53978248001 2024-09-12,01:01:13.000,256,10985121,12805,0,1726102872,13008.266225699997,56.76868775999901,53471.58869232001 2024-09-12,01:01:14.000,256,10985177,12885,0,1726102873,13008.252753079993,56.76868775999901,53471.56074384 2024-09-12,01:01:15.000,256,10985186,13125,0,1726102874,13008.252753079993,56.733442110002215,53471.51882112001 2024-09-12,01:01:16.000,256,10985160,12765,0,1726102875,13008.225807839997,56.747540370000934,53471.57471808 2024-09-12,01:01:17.000,256,10985138,12845,0,1726102876,13008.266225699997,56.75458950000029,53471.57471808 2024-09-12,01:01:18.000,256,10985121,12805,0,1726102877,13008.225807839997,56.75458950000029,53471.51882112001 2024-09-12,01:01:19.000,256,10985139,12805,0,1726102878,13008.246016769997,56.733442110002215,53471.50484688 2024-09-12,01:01:20.000,256,10985189,12965,0,1726102879,13008.232544149992,56.71229472000414,53471.53279536 2024-09-12,01:01:21.000,256,10985146,13085,0,1726102880,13008.246016769997,56.7193438500035,53471.546769600005 2024-09-12,01:01:22.000,256,10985096,12925,0,1726102881,13008.212335219992,56.71229472000414,53471.49087264001 2024-09-12,01:01:23.000,256,10985128,12845,0,1726102882,13008.232544149992,56.66999994000071,53471.52580824 2024-09-12,01:01:24.000,256,10985153,13005,0,1726102883,13008.252753079993,56.691147329998785,53471.49087264001 2024-09-12,01:01:25.000,256,10985169,13045,0,1726102884,13008.266225699997,56.66295081000135,53471.49087264001 2024-09-12,01:01:26.000,256,10985140,12965,0,1726102885,13008.232544149992,56.62065602999792,53471.497859760006 2024-09-12,01:01:27.000,256,10985116,13085,0,1726102886,13008.239280460002,56.64180342000327,53471.497859760006 2024-09-12,01:01:28.000,256,10985114,13125,0,1726102887,13008.212335219992,56.66999994000071,53471.53279536 2024-09-12,01:01:29.000,256,10985132,12885,0,1726102888,13008.185389979997,56.63475429000391,53471.49087264001 2024-09-12,01:01:30.000,256,10985163,12965,0,1726102889,13008.252753079993,56.61360689999856,53471.50484688 2024-09-12,01:01:31.000,256,10985106,12885,0,1726102890,13008.272962009993,56.65590168000199,53471.48388552 2024-09-12,01:01:32.000,256,10985124,13085,0,1726102891,13008.279698320002,56.62065602999792,53471.46991128001 2024-09-12,01:01:33.000,256,10985144,13005,0,1726102892,13008.272962009993,56.62770516000455,53471.46292416 2024-09-12,01:01:34.000,256,10985116,12845,0,1726102893,13008.313379869993,56.65590168000199,53471.45593704 2024-09-12,01:01:35.000,256,10985133,12845,0,1726102894,13008.306643559998,56.64885255000263,53471.51882112001 2024-09-12,01:01:36.000,256,10985120,12885,0,1726102895,13008.340325110003,56.62770516000455,53471.49087264001 2024-09-12,01:01:37.000,256,10985089,12685,0,1726102896,13008.347061419998,56.65590168000199,53471.46292416 2024-09-12,01:01:38.000,256,10985126,12805,0,1726102897,13008.360534039988,56.65590168000199,53471.46991128001 2024-09-12,01:01:39.000,256,10985152,13125,0,1726102898,13008.374006659993,56.64180342000327,53471.44196280001 2024-09-12,01:01:40.000,256,10985129,12845,0,1726102899,13008.374006659993,56.61360689999856,53471.427988560004 2024-09-12,01:01:41.000,256,10985104,12725,0,1726102900,13008.407688209998,56.65590168000199,53471.45593704 2024-09-12,01:01:42.000,256,10985158,12565,0,1726102901,13008.454842379993,56.62770516000455,53471.44196280001 2024-09-12,01:01:43.000,256,10985112,13085,0,1726102902,13008.522205479989,56.62770516000455,53471.427988560004 2024-09-12,01:01:44.000,256,10985169,12965,0,1726102903,13008.481787619989,56.61360689999856,53471.48388552 2024-09-12,01:01:45.000,256,10985074,13045,0,1726102904,13008.542414409989,56.61360689999856,53471.427988560004 2024-09-12,01:01:46.000,256,10985148,12845,0,1726102905,13008.535678099994,56.61360689999856,53471.41401432 2024-09-12,01:01:47.000,256,10985150,12845,0,1726102906,13008.555887029994,56.65590168000199,53471.4070272 2024-09-12,01:01:48.000,256,10985158,12925,0,1726102907,13008.582832269989,56.64180342000327,53471.41401432 2024-09-12,01:01:49.000,256,10985135,13085,0,1726102908,13008.582832269989,56.62065602999792,53471.42100144001 2024-09-12,01:01:50.000,256,10985152,12845,0,1726102909,13008.609777509999,56.6065577699992,53471.38606584 2024-09-12,01:01:51.000,256,10985146,12765,0,1726102910,13008.64345905999,56.63475429000391,53471.46991128001 2024-09-12,01:01:52.000,256,10985122,13005,0,1726102911,13008.68387691999,56.59245951000048,53471.48388552 2024-09-12,01:01:53.000,256,10985125,12805,0,1726102912,13008.677140609994,56.6065577699992,53471.448949920006 2024-09-12,01:01:54.000,256,10985115,12805,0,1726102913,13008.677140609994,56.63475429000391,53471.46292416 2024-09-12,01:01:55.000,256,10985089,12765,0,1726102914,13008.70408584999,56.59950863999984,53471.46292416 2024-09-12,01:01:56.000,256,10985110,12965,0,1726102915,13008.72429477999,56.57836125000176,53471.476898400004 2024-09-12,01:01:57.000,256,10985136,12925,0,1726102916,13008.697349539994,56.62065602999792,53471.497859760006 2024-09-12,01:01:58.000,256,10985151,12725,0,1726102917,13008.72429477999,56.61360689999856,53471.46991128001 2024-09-12,01:01:59.000,256,10985213,13005,0,1726102918,13008.76471263999,56.62065602999792,53471.44196280001 2024-09-12,01:02:00.000,256,10985171,12965,0,1726102919,13008.778185259995,56.6065577699992,53471.476898400004 2024-09-12,01:02:01.000,256,10985174,12925,0,1726102920,13008.80513049999,56.57836125000176,53471.46991128001 2024-09-12,01:02:02.000,256,10985166,12765,0,1726102921,13008.818603119995,56.58541038000112,53471.49087264001 2024-09-12,01:02:03.000,256,10985186,13125,0,1726102922,13008.83207574,56.59245951000048,53471.48388552 2024-09-12,01:02:04.000,256,10985102,12925,0,1726102923,13008.8724936,56.6065577699992,53471.48388552 2024-09-12,01:02:05.000,256,10985169,13125,0,1726102924,13008.838812049995,56.59245951000048,53471.53978248001 2024-09-12,01:02:06.000,256,10985154,12925,0,1726102925,13008.85228467,56.57836125000176,53471.511834 2024-09-12,01:02:07.000,256,10985110,12765,0,1726102926,13008.859020979995,56.59245951000048,53471.53279536 2024-09-12,01:02:08.000,256,10985140,13245,0,1726102927,13008.879229909995,56.5713121200024,53471.56773096001 2024-09-12,01:02:09.000,256,10985171,12885,0,1726102928,13008.899438839995,56.550164730004326,53471.56074384 2024-09-12,01:02:10.000,256,10985154,12925,0,1726102929,13008.88596621999,56.550164730004326,53471.56773096001 2024-09-12,01:02:11.000,256,10985146,12885,0,1726102930,13008.91291146,56.5713121200024,53471.53279536 2024-09-12,01:02:12.000,256,10985153,12925,0,1726102931,13008.92638407999,56.550164730004326,53471.595679440004 2024-09-12,01:02:13.000,256,10985169,12885,0,1726102932,13008.97353825,56.59245951000048,53471.60965368001 2024-09-12,01:02:14.000,256,10985114,12765,0,1726102933,13008.939856699995,56.53606646999833,53471.56074384 2024-09-12,01:02:15.000,256,10985177,13245,0,1726102934,13008.919647769995,56.54311559999769,53471.53978248001 2024-09-12,01:02:16.000,256,10985186,12645,0,1726102935,13008.93312039,56.507869950000895,53471.546769600005 2024-09-12,01:02:17.000,256,10985095,12885,0,1726102936,13008.91291146,56.49377169000218,53471.56074384 2024-09-12,01:02:18.000,256,10985162,12925,0,1726102937,13008.89270253,56.507869950000895,53471.56074384 2024-09-12,01:02:19.000,256,10985198,12965,0,1726102938,13008.919647769995,56.47967343000346,53471.57471808 2024-09-12,01:02:20.000,256,10985180,13005,0,1726102939,13008.89270253,56.500820820001536,53471.60266656 2024-09-12,01:02:21.000,256,10985154,13325,0,1726102940,13008.919647769995,56.507869950000895,53471.60965368001 2024-09-12,01:02:22.000,256,10985170,12725,0,1726102941,13008.89270253,56.500820820001536,53471.5817052 2024-09-12,01:02:23.000,256,10985160,13045,0,1726102942,13008.89270253,56.500820820001536,53471.57471808 2024-09-12,01:02:24.000,256,10985160,13005,0,1726102943,13008.899438839995,56.557213860003685,53471.56074384 2024-09-12,01:02:25.000,256,10985200,13005,0,1726102944,13008.899438839995,56.53606646999833,53471.60266656 2024-09-12,01:02:26.000,256,10985192,12805,0,1726102945,13008.899438839995,56.507869950000895,53471.60965368001 2024-09-12,01:02:27.000,256,10985128,12765,0,1726102946,13008.89270253,56.49377169000218,53471.595679440004 2024-09-12,01:02:28.000,256,10985208,13085,0,1726102947,13008.919647769995,56.49377169000218,53471.56773096001 2024-09-12,01:02:29.000,256,10985109,12925,0,1726102948,13008.91291146,56.507869950000895,53471.546769600005 2024-09-12,01:02:30.000,256,10985167,12925,0,1726102949,13008.91291146,56.49377169000218,53471.52580824 2024-09-12,01:02:31.000,256,10985154,13085,0,1726102950,13008.94659300999,56.507869950000895,53471.48388552 2024-09-12,01:02:32.000,256,10985135,12805,0,1726102951,13008.94659300999,56.52196820999961,53471.58869232001 2024-09-12,01:02:33.000,256,10985171,12965,0,1726102952,13009.000483489996,56.52901733999897,53471.53978248001 2024-09-12,01:02:34.000,256,10985170,13045,0,1726102953,13009.020692419996,56.53606646999833,53471.56074384 2024-09-12,01:02:35.000,256,10985176,12965,0,1726102954,13009.000483489996,56.52901733999897,53471.56773096001 2024-09-12,01:02:36.000,256,10985151,12925,0,1726102955,13009.01395611,56.52196820999961,53471.595679440004 2024-09-12,01:02:37.000,256,10985112,12925,0,1726102956,13008.99374718,56.4726243000041,53471.56773096001 2024-09-12,01:02:38.000,256,10985122,13085,0,1726102957,13009.04763765999,56.43737865000003,53471.55375672 2024-09-12,01:02:39.000,256,10985175,12965,0,1726102958,13009.04763765999,56.44442777999939,53471.57471808 2024-09-12,01:02:40.000,256,10985131,12965,0,1726102959,13009.040901349996,56.41623126000195,53471.5817052 2024-09-12,01:02:41.000,256,10985165,12805,0,1726102960,13009.061110279996,56.41623126000195,53471.53978248001 2024-09-12,01:02:42.000,256,10985152,12685,0,1726102961,13009.04763765999,56.38098560999788,53471.57471808 2024-09-12,01:02:43.000,256,10985130,13005,0,1726102962,13009.067846589991,56.35278909000044,53471.58869232001 2024-09-12,01:02:44.000,256,10985178,12965,0,1726102963,13009.067846589991,56.34573996000108,53471.58869232001 2024-09-12,01:02:45.000,256,10985147,12965,0,1726102964,13009.040901349996,56.338690830001724,53471.56773096001 2024-09-12,01:02:46.000,256,10985111,12765,0,1726102965,13009.0745829,56.331641700002365,53471.57471808 2024-09-12,01:02:47.000,256,10985160,12965,0,1726102966,13009.0745829,56.331641700002365,53471.62362792 2024-09-12,01:02:48.000,256,10985122,13045,0,1726102967,13009.05437397,56.34573996000108,53471.55375672 2024-09-12,01:02:49.000,256,10985199,12605,0,1726102968,13009.05437397,56.34573996000108,53471.63760216001 2024-09-12,01:02:50.000,256,10985143,13085,0,1726102969,13009.04763765999,56.324592570003006,53471.57471808 2024-09-12,01:02:51.000,256,10985148,12925,0,1726102970,13009.04763765999,56.37393647999852,53471.5817052 2024-09-12,01:02:52.000,256,10985158,12965,0,1726102971,13009.088055519991,56.43737865000003,53471.62362792 2024-09-12,01:02:53.000,256,10985111,12925,0,1726102972,13009.061110279996,56.458526039998105,53471.57471808 2024-09-12,01:02:54.000,256,10985147,13085,0,1726102973,13009.04763765999,56.52196820999961,53471.63061504 2024-09-12,01:02:55.000,256,10985168,12885,0,1726102974,13009.0745829,56.53606646999833,53471.63061504 2024-09-12,01:02:56.000,256,10985149,12965,0,1726102975,13009.088055519991,56.557213860003685,53471.63760216001 2024-09-12,01:02:57.000,256,10985145,12965,0,1726102976,13009.108264449991,56.564262990003044,53471.62362792 2024-09-12,01:02:58.000,256,10985192,12965,0,1726102977,13009.168891239991,56.58541038000112,53471.63061504 2024-09-12,01:02:59.000,256,10985174,12805,0,1726102978,13009.148682309991,56.64180342000327,53471.665550640006 2024-09-12,01:03:00.000,256,10985112,12605,0,1726102979,13009.168891239991,56.58541038000112,53471.70747336001 2024-09-12,01:03:01.000,256,10985192,12805,0,1726102980,13009.202572789996,56.61360689999856,53471.65856352001 2024-09-12,01:03:02.000,256,10985166,13125,0,1726102981,13009.216045410001,56.64180342000327,53471.63061504 2024-09-12,01:03:03.000,256,10985141,12805,0,1726102982,13009.209309099992,56.63475429000391,53471.68651200001 2024-09-12,01:03:04.000,256,10985136,12925,0,1726102983,13009.242990649996,56.62770516000455,53471.70048624 2024-09-12,01:03:05.000,256,10985178,12845,0,1726102984,13009.276672200001,56.64885255000263,53471.63061504 2024-09-12,01:03:06.000,256,10985161,13085,0,1726102985,13009.269935889992,56.6065577699992,53471.70048624 2024-09-12,01:03:07.000,256,10985145,12885,0,1726102986,13009.303617439997,56.64885255000263,53471.67952488 2024-09-12,01:03:08.000,256,10985086,13165,0,1726102987,13009.303617439997,56.62065602999792,53471.63760216001 2024-09-12,01:03:09.000,256,10985163,12965,0,1726102988,13009.256463270001,56.63475429000391,53471.69349912 2024-09-12,01:03:10.000,256,10985146,12965,0,1726102989,13009.290144819992,56.59950863999984,53471.70048624 2024-09-12,01:03:11.000,256,10985167,12885,0,1726102990,13009.283408509997,56.5713121200024,53471.7214476 2024-09-12,01:03:12.000,256,10985115,12885,0,1726102991,13009.263199579997,56.564262990003044,53471.68651200001 2024-09-12,01:03:13.000,256,10985161,13045,0,1726102992,13009.310353749992,56.564262990003044,53471.74939608 2024-09-12,01:03:14.000,256,10985166,12565,0,1726102993,13009.283408509997,56.57836125000176,53471.714460480005 2024-09-12,01:03:15.000,256,10985150,12925,0,1726102994,13009.283408509997,56.59245951000048,53471.763370320004 2024-09-12,01:03:16.000,256,10985159,13165,0,1726102995,13009.337298990002,56.59950863999984,53471.70048624 2024-09-12,01:03:17.000,256,10985171,13165,0,1726102996,13009.323826369997,56.58541038000112,53471.70048624 2024-09-12,01:03:18.000,256,10985157,13205,0,1726102997,13009.337298990002,56.59245951000048,53471.70048624 2024-09-12,01:03:19.000,256,10985185,12885,0,1726102998,13009.350771609992,56.564262990003044,53471.70048624 2024-09-12,01:03:20.000,256,10985145,12925,0,1726102999,13009.317090060002,56.59245951000048,53471.70747336001 2024-09-12,01:03:21.000,256,10985142,12885,0,1726103000,13009.317090060002,56.64180342000327,53471.70747336001 2024-09-12,01:03:22.000,256,10985110,13085,0,1726103001,13009.269935889992,56.62065602999792,53471.69349912 2024-09-12,01:03:23.000,256,10985151,13325,0,1726103002,13009.269935889992,56.564262990003044,53471.70747336001 2024-09-12,01:03:24.000,256,10985186,13085,0,1726103003,13009.283408509997,56.59950863999984,53471.70747336001 2024-09-12,01:03:25.000,256,10985119,13005,0,1726103004,13009.310353749992,56.557213860003685,53471.714460480005 2024-09-12,01:03:26.000,256,10985142,12965,0,1726103005,13009.242990649996,56.53606646999833,53471.70048624 2024-09-12,01:03:27.000,256,10985117,12965,0,1726103006,13009.303617439997,56.53606646999833,53471.7214476 2024-09-12,01:03:28.000,256,10985131,13045,0,1726103007,13009.269935889992,56.4726243000041,53471.763370320004 2024-09-12,01:03:29.000,256,10985196,12805,0,1726103008,13009.263199579997,56.46557517000474,53471.70048624 2024-09-12,01:03:30.000,256,10985115,12965,0,1726103009,13009.242990649996,56.46557517000474,53471.665550640006 2024-09-12,01:03:31.000,256,10985179,12805,0,1726103010,13009.209309099992,56.458526039998105,53471.665550640006 2024-09-12,01:03:32.000,256,10985185,12885,0,1726103011,13009.242990649996,56.37393647999852,53471.63760216001 2024-09-12,01:03:33.000,256,10985133,12925,0,1726103012,13009.216045410001,56.38098560999788,53471.63061504 2024-09-12,01:03:34.000,256,10985194,12765,0,1726103013,13009.236254340001,56.40213300000323,53471.616640800006 2024-09-12,01:03:35.000,256,10985166,12845,0,1726103014,13009.209309099992,56.39508387000387,53471.63061504 2024-09-12,01:03:36.000,256,10985120,13165,0,1726103015,13009.242990649996,56.39508387000387,53471.60965368001 2024-09-12,01:03:37.000,256,10985142,13085,0,1726103016,13009.216045410001,56.3598382199998,53471.60965368001 2024-09-12,01:03:38.000,256,10985077,13325,0,1726103017,13009.229518029992,56.35278909000044,53471.616640800006 2024-09-12,01:03:39.000,256,10985155,12805,0,1726103018,13009.222781719996,56.38098560999788,53471.68651200001 2024-09-12,01:03:40.000,256,10985114,13085,0,1726103019,13009.222781719996,56.37393647999852,53471.65856352001 2024-09-12,01:03:41.000,256,10985140,13285,0,1726103020,13009.222781719996,56.39508387000387,53471.63760216001 2024-09-12,01:03:42.000,256,10985137,12885,0,1726103021,13009.242990649996,56.36688734999916,53471.65856352001 2024-09-12,01:03:43.000,256,10985123,13125,0,1726103022,13009.229518029992,56.35278909000044,53471.644589280004 2024-09-12,01:03:44.000,256,10985182,12845,0,1726103023,13009.216045410001,56.35278909000044,53471.69349912 2024-09-12,01:03:45.000,256,10985060,12965,0,1726103024,13009.216045410001,56.34573996000108,53471.65856352001 2024-09-12,01:03:46.000,256,10985124,12765,0,1726103025,13009.216045410001,56.338690830001724,53471.70048624 2024-09-12,01:03:47.000,256,10985180,13085,0,1726103026,13009.189100169991,56.29639604999829,53471.65856352001 2024-09-12,01:03:48.000,256,10985076,13085,0,1726103027,13009.168891239991,56.29639604999829,53471.63760216001 2024-09-12,01:03:49.000,256,10985161,12605,0,1726103028,13009.189100169991,56.30344517999765,53471.67253776 2024-09-12,01:03:50.000,256,10985131,12845,0,1726103029,13009.155418620001,56.275248660000216,53471.644589280004 2024-09-12,01:03:51.000,256,10985113,13125,0,1726103030,13009.162154929996,56.31754344000365,53471.63061504 2024-09-12,01:03:52.000,256,10985179,12925,0,1726103031,13009.182363859996,56.275248660000216,53471.70048624 2024-09-12,01:03:53.000,256,10985153,13125,0,1726103032,13009.155418620001,56.275248660000216,53471.644589280004 2024-09-12,01:03:54.000,256,10985142,13125,0,1726103033,13009.148682309991,56.31754344000365,53471.63061504 2024-09-12,01:03:55.000,256,10985112,12605,0,1726103034,13009.162154929996,56.3598382199998,53471.665550640006 2024-09-12,01:03:56.000,256,10985097,12885,0,1726103035,13009.168891239991,56.34573996000108,53471.58869232001 2024-09-12,01:03:57.000,256,10985146,13045,0,1726103036,13009.209309099992,56.35278909000044,53471.60965368001 2024-09-12,01:03:58.000,256,10985133,13045,0,1726103037,13009.216045410001,56.39508387000387,53471.595679440004 2024-09-12,01:03:59.000,256,10985139,13005,0,1726103038,13009.256463270001,56.324592570003006,53471.56074384 2024-09-12,01:04:00.000,256,10985118,13285,0,1726103039,13009.290144819992,56.324592570003006,53471.56074384 2024-09-12,01:04:01.000,256,10985115,13005,0,1726103040,13009.310353749992,56.331641700002365,53471.60965368001 2024-09-12,01:04:02.000,256,10985156,12605,0,1726103041,13009.357507920002,56.30344517999765,53471.57471808 2024-09-12,01:04:03.000,256,10985139,12765,0,1726103042,13009.364244229997,56.26819953000086,53471.58869232001 2024-09-12,01:04:04.000,256,10985146,12965,0,1726103043,13009.418134710002,56.282297789999575,53471.58869232001 2024-09-12,01:04:05.000,256,10985077,12685,0,1726103044,13009.438343640002,56.26819953000086,53471.595679440004 2024-09-12,01:04:06.000,256,10985139,12765,0,1726103045,13009.451816259992,56.24705214000278,53471.56074384 2024-09-12,01:04:07.000,256,10985139,12965,0,1726103046,13009.445079949997,56.19770822999999,53471.53978248001 2024-09-12,01:04:08.000,256,10985113,12885,0,1726103047,13009.438343640002,56.19065910000063,53471.50484688 2024-09-12,01:04:09.000,256,10985127,13045,0,1726103048,13009.485497809997,56.14131518999784,53471.46292416 2024-09-12,01:04:10.000,256,10985163,12965,0,1726103049,13009.498970430002,56.148364320004475,53471.50484688 2024-09-12,01:04:11.000,256,10985083,13125,0,1726103050,13009.485497809997,56.08492215000297,53471.55375672 2024-09-12,01:04:12.000,256,10985150,13125,0,1726103051,13009.451816259992,56.07787302000361,53471.53978248001 2024-09-12,01:04:13.000,256,10985111,13085,0,1726103052,13009.438343640002,56.042627369999536,53471.50484688 2024-09-12,01:04:14.000,256,10985055,12605,0,1726103053,13009.431607329992,56.02852911000082,53471.50484688 2024-09-12,01:04:15.000,256,10985115,13285,0,1726103054,13009.445079949997,56.00033259000338,53471.56074384 2024-09-12,01:04:16.000,256,10985097,13045,0,1726103055,13009.418134710002,56.049676499998895,53471.546769600005 2024-09-12,01:04:17.000,256,10985132,13005,0,1726103056,13009.404662089997,55.98623433000466,53471.53978248001 2024-09-12,01:04:18.000,256,10985158,13085,0,1726103057,13009.404662089997,56.00033259000338,53471.45593704 2024-09-12,01:04:19.000,256,10985096,13165,0,1726103058,13009.431607329992,55.97918519999803,53471.53978248001 2024-09-12,01:04:20.000,256,10985130,12965,0,1726103059,13009.438343640002,55.96508693999931,53471.55375672 2024-09-12,01:04:21.000,256,10985144,12965,0,1726103060,13009.438343640002,55.98623433000466,53471.52580824 2024-09-12,01:04:22.000,256,10985163,12965,0,1726103061,13009.431607329992,55.96508693999931,53471.53978248001 2024-09-12,01:04:23.000,256,10985117,13045,0,1726103062,13009.438343640002,55.99328346000402,53471.546769600005 2024-09-12,01:04:24.000,256,10985126,12805,0,1726103063,13009.424871019997,56.02147998000146,53471.46292416 2024-09-12,01:04:25.000,256,10985110,12925,0,1726103064,13009.431607329992,55.97918519999803,53471.51882112001 2024-09-12,01:04:26.000,256,10985120,13045,0,1726103065,13009.472025189993,55.96508693999931,53471.56074384 2024-09-12,01:04:27.000,256,10985182,12965,0,1726103066,13009.424871019997,55.95098868000059,53471.51882112001 2024-09-12,01:04:28.000,256,10985126,12845,0,1726103067,13009.438343640002,55.94393955000123,53471.56074384 2024-09-12,01:04:29.000,256,10985120,12965,0,1726103068,13009.438343640002,55.98623433000466,53471.52580824 2024-09-12,01:04:30.000,256,10985127,12805,0,1726103069,13009.451816259992,55.97918519999803,53471.476898400004 2024-09-12,01:04:31.000,256,10985121,12965,0,1726103070,13009.472025189993,55.96508693999931,53471.50484688 2024-09-12,01:04:32.000,256,10985121,13045,0,1726103071,13009.472025189993,55.96508693999931,53471.49087264001 2024-09-12,01:04:33.000,256,10985107,12605,0,1726103072,13009.472025189993,55.97918519999803,53471.51882112001 2024-09-12,01:04:34.000,256,10985178,12765,0,1726103073,13009.546124599998,56.00033259000338,53471.497859760006 2024-09-12,01:04:35.000,256,10985109,12965,0,1726103074,13009.539388290003,56.0144308500021,53471.476898400004 2024-09-12,01:04:36.000,256,10985117,12885,0,1726103075,13009.552860909993,56.049676499998895,53471.56773096001 2024-09-12,01:04:37.000,256,10985158,12845,0,1726103076,13009.593278769993,56.091971280002326,53471.52580824 2024-09-12,01:04:38.000,256,10985169,13005,0,1726103077,13009.620224009988,56.14131518999784,53471.55375672 2024-09-12,01:04:39.000,256,10985159,12925,0,1726103078,13009.647169249998,56.19065910000063,53471.52580824 2024-09-12,01:04:40.000,256,10985121,13085,0,1726103079,13009.694323419993,56.24705214000278,53471.49087264001 2024-09-12,01:04:41.000,256,10985141,13005,0,1726103080,13009.721268659989,56.24000301000342,53471.497859760006 2024-09-12,01:04:42.000,256,10985142,12885,0,1726103081,13009.734741279994,56.31754344000365,53471.56074384 2024-09-12,01:04:43.000,256,10985127,13005,0,1726103082,13009.768422829999,56.31754344000365,53471.53279536 2024-09-12,01:04:44.000,256,10985103,12885,0,1726103083,13009.815576999994,56.31049431000429,53471.56074384 2024-09-12,01:04:45.000,256,10985106,12965,0,1726103084,13009.86273116999,56.31754344000365,53471.51882112001 2024-09-12,01:04:46.000,256,10985108,13005,0,1726103085,13009.90988534,56.338690830001724,53471.5817052 2024-09-12,01:04:47.000,256,10985145,13085,0,1726103086,13009.90314902999,56.31754344000365,53471.60965368001 2024-09-12,01:04:48.000,256,10985159,13205,0,1726103087,13009.88294009999,56.289346919998934,53471.56773096001 2024-09-12,01:04:49.000,256,10985104,13045,0,1726103088,13009.916621649994,56.282297789999575,53471.53978248001 2024-09-12,01:04:50.000,256,10985107,13045,0,1726103089,13009.889676409999,56.19065910000063,53471.5817052 2024-09-12,01:04:51.000,256,10985105,12725,0,1726103090,13009.94356688999,56.162462580003194,53471.5817052 2024-09-12,01:04:52.000,256,10985150,12885,0,1726103091,13009.94356688999,56.12016779999976,53471.57471808 2024-09-12,01:04:53.000,256,10985089,12925,0,1726103092,13009.92335795999,56.056725629998255,53471.60965368001 2024-09-12,01:04:54.000,256,10985096,13165,0,1726103093,13009.94356688999,56.07787302000361,53471.5817052 2024-09-12,01:04:55.000,256,10985162,13005,0,1726103094,13009.93009427,56.02852911000082,53471.5817052 2024-09-12,01:04:56.000,256,10985121,12925,0,1726103095,13009.90314902999,56.0144308500021,53471.595679440004 2024-09-12,01:04:57.000,256,10985153,13045,0,1726103096,13009.936830579994,55.97213606999867,53471.595679440004 2024-09-12,01:04:58.000,256,10985177,13125,0,1726103097,13009.896412719994,55.97918519999803,53471.616640800006 2024-09-12,01:04:59.000,256,10985077,13005,0,1726103098,13009.96377581999,55.97918519999803,53471.546769600005 2024-09-12,01:05:00.000,256,10985105,12885,0,1726103099,13009.93009427,55.98623433000466,53471.644589280004 2024-09-12,01:05:01.000,256,10985128,12725,0,1726103100,13009.916621649994,55.97918519999803,53471.60266656 2024-09-12,01:05:02.000,256,10985182,12925,0,1726103101,13009.936830579994,56.00033259000338,53471.616640800006 2024-09-12,01:05:03.000,256,10985139,12965,0,1726103102,13009.916621649994,55.97918519999803,53471.56773096001 2024-09-12,01:05:04.000,256,10985089,12925,0,1726103103,13009.916621649994,55.97213606999867,53471.60965368001 2024-09-12,01:05:05.000,256,10985169,12885,0,1726103104,13009.936830579994,56.00033259000338,53471.63760216001 2024-09-12,01:05:06.000,256,10985149,12885,0,1726103105,13009.9503032,56.02852911000082,53471.60266656 2024-09-12,01:05:07.000,256,10985200,13325,0,1726103106,13009.957039509995,56.00033259000338,53471.644589280004 2024-09-12,01:05:08.000,256,10985134,12885,0,1726103107,13009.92335795999,56.02147998000146,53471.616640800006 2024-09-12,01:05:09.000,256,10985168,12965,0,1726103108,13009.90988534,56.049676499998895,53471.595679440004 2024-09-12,01:05:10.000,256,10985085,12965,0,1726103109,13009.96377581999,56.042627369999536,53471.65856352001 2024-09-12,01:05:11.000,256,10985144,12845,0,1726103110,13009.97051213,56.02147998000146,53471.63760216001 2024-09-12,01:05:12.000,256,10985189,12685,0,1726103111,13009.977248439995,56.00033259000338,53471.68651200001 2024-09-12,01:05:13.000,256,10985126,13125,0,1726103112,13009.99072106,56.00738172000274,53471.63061504 2024-09-12,01:05:14.000,256,10985148,12885,0,1726103113,13009.997457369995,56.049676499998895,53471.62362792 2024-09-12,01:05:15.000,256,10985147,12525,0,1726103114,13010.078293089995,56.049676499998895,53471.62362792 2024-09-12,01:05:16.000,256,10985088,12765,0,1726103115,13010.02440260999,56.12721692999912,53471.58869232001 2024-09-12,01:05:17.000,256,10985115,12965,0,1726103116,13010.05134785,56.091971280002326,53471.62362792 2024-09-12,01:05:18.000,256,10985116,12845,0,1726103117,13010.037875229995,56.155413450003834,53471.63760216001 2024-09-12,01:05:19.000,256,10985128,13005,0,1726103118,13010.06482046999,56.155413450003834,53471.5817052 2024-09-12,01:05:20.000,256,10985117,13005,0,1726103119,13010.05134785,56.162462580003194,53471.60965368001 2024-09-12,01:05:21.000,256,10985160,13125,0,1726103120,13010.04461153999,56.19065910000063,53471.616640800006 2024-09-12,01:05:22.000,256,10985139,12805,0,1726103121,13009.99072106,56.19065910000063,53471.62362792 2024-09-12,01:05:23.000,256,10985153,13005,0,1726103122,13009.97051213,56.24705214000278,53471.644589280004 2024-09-12,01:05:24.000,256,10985144,13045,0,1726103123,13009.96377581999,56.24000301000342,53471.6515764 2024-09-12,01:05:25.000,256,10985153,13085,0,1726103124,13009.92335795999,56.23295388000406,53471.60965368001 2024-09-12,01:05:26.000,256,10985122,12765,0,1726103125,13009.889676409999,56.23295388000406,53471.616640800006 2024-09-12,01:05:27.000,256,10985226,12885,0,1726103126,13009.92335795999,56.2259047500047,53471.63061504 2024-09-12,01:05:28.000,256,10985146,12845,0,1726103127,13009.869467479999,56.2259047500047,53471.63760216001 2024-09-12,01:05:29.000,256,10985158,12925,0,1726103128,13009.86273116999,56.21180648999871,53471.58869232001 2024-09-12,01:05:30.000,256,10985144,12925,0,1726103129,13009.896412719994,56.19065910000063,53471.644589280004 2024-09-12,01:05:31.000,256,10985184,13125,0,1726103130,13009.876203789994,56.16951171000255,53471.616640800006 2024-09-12,01:05:32.000,256,10985148,13125,0,1726103131,13009.889676409999,56.20475735999935,53471.58869232001 2024-09-12,01:05:33.000,256,10985124,13045,0,1726103132,13009.876203789994,56.162462580003194,53471.53279536 2024-09-12,01:05:34.000,256,10985191,13005,0,1726103133,13009.93009427,56.099020410001685,53471.616640800006 2024-09-12,01:05:35.000,256,10985126,13125,0,1726103134,13009.889676409999,56.07787302000361,53471.5817052 2024-09-12,01:05:36.000,256,10985129,12925,0,1726103135,13009.9503032,56.12016779999976,53471.5817052 2024-09-12,01:05:37.000,256,10985165,12805,0,1726103136,13009.916621649994,56.106069540001045,53471.546769600005 2024-09-12,01:05:38.000,256,10985165,12885,0,1726103137,13009.916621649994,56.113118670000404,53471.51882112001 2024-09-12,01:05:39.000,256,10985179,12725,0,1726103138,13009.86273116999,56.091971280002326,53471.52580824 2024-09-12,01:05:40.000,256,10985110,13285,0,1726103139,13009.936830579994,56.113118670000404,53471.50484688 2024-09-12,01:05:41.000,256,10985172,13085,0,1726103140,13009.896412719994,56.07082389000425,53471.57471808 2024-09-12,01:05:42.000,256,10985187,13085,0,1726103141,13009.88294009999,56.06377476000489,53471.53978248001 2024-09-12,01:05:43.000,256,10985143,13085,0,1726103142,13009.855994859994,56.07787302000361,53471.53279536 2024-09-12,01:05:44.000,256,10985134,12925,0,1726103143,13009.829049619999,56.07787302000361,53471.51882112001 2024-09-12,01:05:45.000,256,10985131,12885,0,1726103144,13009.829049619999,56.042627369999536,53471.50484688 2024-09-12,01:05:46.000,256,10985116,12925,0,1726103145,13009.795368069994,56.042627369999536,53471.46292416 2024-09-12,01:05:47.000,256,10985168,12885,0,1726103146,13009.754950209994,56.0144308500021,53471.44196280001 2024-09-12,01:05:48.000,256,10985133,12645,0,1726103147,13009.761686519989,56.02147998000146,53471.46991128001 2024-09-12,01:05:49.000,256,10985141,13165,0,1726103148,13009.721268659989,56.049676499998895,53471.44196280001 2024-09-12,01:05:50.000,256,10985114,12925,0,1726103149,13009.701059729989,56.02852911000082,53471.497859760006 2024-09-12,01:05:51.000,256,10985152,13165,0,1726103150,13009.701059729989,56.06377476000489,53471.46292416 2024-09-12,01:05:52.000,256,10985211,13285,0,1726103151,13009.694323419993,56.106069540001045,53471.46292416 2024-09-12,01:05:53.000,256,10985167,12925,0,1726103152,13009.714532349994,56.106069540001045,53471.50484688 2024-09-12,01:05:54.000,256,10985132,13085,0,1726103153,13009.748213899999,56.14131518999784,53471.497859760006 2024-09-12,01:05:55.000,256,10985150,13125,0,1726103154,13009.761686519989,56.18360997000127,53471.50484688 2024-09-12,01:05:56.000,256,10985167,12765,0,1726103155,13009.781895449989,56.19065910000063,53471.53279536 2024-09-12,01:05:57.000,256,10985179,13045,0,1726103156,13009.802104379989,56.18360997000127,53471.52580824 2024-09-12,01:05:58.000,256,10985181,13005,0,1726103157,13009.788631759999,56.21180648999871,53471.53279536 2024-09-12,01:05:59.000,256,10985145,12925,0,1726103158,13009.808840689999,56.19065910000063,53471.49087264001 2024-09-12,01:06:00.000,256,10985197,13245,0,1726103159,13009.829049619999,56.20475735999935,53471.50484688 2024-09-12,01:06:01.000,256,10985146,12965,0,1726103160,13009.829049619999,56.21180648999871,53471.51882112001 2024-09-12,01:06:02.000,256,10985175,13285,0,1726103161,13009.82231330999,56.2259047500047,53471.52580824 2024-09-12,01:06:03.000,256,10985161,13085,0,1726103162,13009.82231330999,56.21180648999871,53471.56773096001 2024-09-12,01:06:04.000,256,10985139,13205,0,1726103163,13009.795368069994,56.162462580003194,53471.511834 2024-09-12,01:06:05.000,256,10985111,12925,0,1726103164,13009.808840689999,56.14131518999784,53471.49087264001 2024-09-12,01:06:06.000,256,10985182,12925,0,1726103165,13009.768422829999,56.08492215000297,53471.49087264001 2024-09-12,01:06:07.000,256,10985149,12885,0,1726103166,13009.748213899999,56.042627369999536,53471.52580824 2024-09-12,01:06:08.000,256,10985149,13125,0,1726103167,13009.741477589989,56.00033259000338,53471.53978248001 2024-09-12,01:06:09.000,256,10985159,12885,0,1726103168,13009.701059729989,55.90869390000444,53471.46292416 2024-09-12,01:06:10.000,256,10985125,12965,0,1726103169,13009.653905559993,55.89459563999844,53471.511834 2024-09-12,01:06:11.000,256,10985165,12885,0,1726103170,13009.633696629993,55.84525173000293,53471.546769600005 2024-09-12,01:06:12.000,256,10985137,13005,0,1726103171,13009.579806149988,55.82410434000485,53471.50484688 2024-09-12,01:06:13.000,256,10985176,13125,0,1726103172,13009.539388290003,55.73246564999863,53471.50484688 2024-09-12,01:06:14.000,256,10985208,12885,0,1726103173,13009.478761500002,55.66197434999776,53471.48388552 2024-09-12,01:06:15.000,256,10985150,12925,0,1726103174,13009.350771609992,55.654925219998404,53471.38606584 2024-09-12,01:06:16.000,256,10985160,12885,0,1726103175,13009.317090060002,55.59148305000417,53471.379078720005 2024-09-12,01:06:17.000,256,10985169,13285,0,1726103176,13009.303617439997,55.57033565999882,53471.37209160001 2024-09-12,01:06:18.000,256,10985172,12965,0,1726103177,13009.222781719996,55.56328652999946,53471.39305296 2024-09-12,01:06:19.000,256,10985173,12685,0,1726103178,13009.155418620001,55.5562374000001,53471.309207520004 2024-09-12,01:06:20.000,256,10985158,12765,0,1726103179,13009.081319209996,55.53509001000202,53471.38606584 2024-09-12,01:06:21.000,256,10985145,12885,0,1726103180,13009.020692419996,55.59853218000353,53471.35811736 2024-09-12,01:06:22.000,256,10985194,13005,0,1726103181,13008.97353825,55.62672870000097,53471.330168880006 2024-09-12,01:06:23.000,256,10985161,13285,0,1726103182,13008.95332932,55.63377783000033,53471.337156 2024-09-12,01:06:24.000,256,10985171,12885,0,1726103183,13008.899438839995,55.6690234800044,53471.2672848 2024-09-12,01:06:25.000,256,10985167,12845,0,1726103184,13008.89270253,55.690170870002476,53471.32318176001 2024-09-12,01:06:26.000,256,10985197,12965,0,1726103185,13008.8724936,55.690170870002476,53471.2672848 2024-09-12,01:06:27.000,256,10985179,13085,0,1726103186,13008.88596621999,55.71131826000055,53471.211387840005 2024-09-12,01:06:28.000,256,10985143,13045,0,1726103187,13008.90617514999,55.73246564999863,53471.211387840005 2024-09-12,01:06:29.000,256,10985169,12685,0,1726103188,13008.93312039,55.72541651999927,53471.23234920001 2024-09-12,01:06:30.000,256,10985206,12925,0,1726103189,13008.92638407999,55.72541651999927,53471.21837496 2024-09-12,01:06:31.000,256,10985171,12765,0,1726103190,13008.980274559995,55.71131826000055,53471.23933632 2024-09-12,01:06:32.000,256,10985172,12845,0,1726103191,13008.98701086999,55.697220000001835,53471.18343936001 2024-09-12,01:06:33.000,256,10985182,12725,0,1726103192,13009.040901349996,55.71131826000055,53471.18343936001 2024-09-12,01:06:34.000,256,10985203,13045,0,1726103193,13009.020692419996,55.73246564999863,53471.20440072001 2024-09-12,01:06:35.000,256,10985132,12925,0,1726103194,13009.0745829,55.654925219998404,53471.13452952001 2024-09-12,01:06:36.000,256,10985155,12965,0,1726103195,13009.02742872999,55.67607261000376,53471.13452952001 2024-09-12,01:06:37.000,256,10985188,12965,0,1726103196,13009.09479183,55.654925219998404,53471.141516640004 2024-09-12,01:06:38.000,256,10985198,13085,0,1726103197,13009.03416504,55.61263044000225,53471.15549088001 2024-09-12,01:06:39.000,256,10985182,12965,0,1726103198,13009.101528139996,55.59148305000417,53471.13452952001 2024-09-12,01:06:40.000,256,10985196,13125,0,1726103199,13009.05437397,55.513942620003945,53471.1275424 2024-09-12,01:06:41.000,256,10985142,13245,0,1726103200,13009.03416504,55.520991750003304,53471.09959392 2024-09-12,01:06:42.000,256,10985141,12925,0,1726103201,13009.00721979999,55.49279522999859,53471.0576712 2024-09-12,01:06:43.000,256,10985181,12925,0,1726103202,13008.98701086999,55.415254799998365,53471.07863256 2024-09-12,01:06:44.000,256,10985199,12925,0,1726103203,13008.960065629995,55.39410741000029,53471.05068408 2024-09-12,01:06:45.000,256,10985194,12765,0,1726103204,13008.93312039,55.344763500004774,53471.06465832001 2024-09-12,01:06:46.000,256,10985204,12765,0,1726103205,13008.86575728999,55.31656698000006,53471.043696960005 2024-09-12,01:06:47.000,256,10985205,13045,0,1726103206,13008.818603119995,55.32361610999942,53471.00876136 2024-09-12,01:06:48.000,256,10985129,13085,0,1726103207,13008.75124002,55.288370460002625,53471.05068408 2024-09-12,01:06:49.000,256,10985178,13045,0,1726103208,13008.73103109,55.31656698000006,53471.00177424 2024-09-12,01:06:50.000,256,10985217,12925,0,1726103209,13008.636722749994,55.27427220000391,53470.95985152 2024-09-12,01:06:51.000,256,10985137,12765,0,1726103210,13008.549150719999,55.3095178500007,53470.95985152 2024-09-12,01:06:52.000,256,10985144,13005,0,1726103211,13008.461578689989,55.33066523999878,53470.93190304 2024-09-12,01:06:53.000,256,10985216,12765,0,1726103212,13008.380742969988,55.33771436999814,53470.93889016001 2024-09-12,01:06:54.000,256,10985168,12765,0,1726103213,13008.266225699997,55.37296002000221,53470.90395456 2024-09-12,01:06:55.000,256,10985241,12965,0,1726103214,13008.259489390002,55.45050045000244,53470.8829932 2024-09-12,01:06:56.000,256,10985194,12845,0,1726103215,13008.178653670002,55.49984435999795,53470.91792880001 2024-09-12,01:06:57.000,256,10985183,12765,0,1726103216,13008.151708429992,55.513942620003945,53470.86901896001 2024-09-12,01:06:58.000,256,10985170,13085,0,1726103217,13008.070872709992,55.57738478999818,53470.88998032 2024-09-12,01:06:59.000,256,10985189,13125,0,1726103218,13008.091081639992,55.60558131000289,53470.82010912001 2024-09-12,01:07:00.000,256,10985197,12805,0,1726103219,13008.064136399997,55.63377783000033,53470.79216064 2024-09-12,01:07:01.000,256,10985169,12885,0,1726103220,13008.030454849992,55.697220000001835,53470.77119928001 2024-09-12,01:07:02.000,256,10985198,12885,0,1726103221,13008.023718539996,55.697220000001835,53470.72927656001 2024-09-12,01:07:03.000,256,10985177,12765,0,1726103222,13008.010245919992,55.67607261000376,53470.72927656001 2024-09-12,01:07:04.000,256,10985080,12925,0,1726103223,13007.963091749996,55.71131826000055,53470.708315200005 2024-09-12,01:07:05.000,256,10985184,12965,0,1726103224,13007.996773300001,55.647876089999045,53470.68036672001 2024-09-12,01:07:06.000,256,10985183,13005,0,1726103225,13008.003509609996,55.59148305000417,53470.68735384 2024-09-12,01:07:07.000,256,10985162,12925,0,1726103226,13008.003509609996,55.56328652999946,53470.66639248 2024-09-12,01:07:08.000,256,10985171,12845,0,1726103227,13007.963091749996,55.54213914000138,53470.62446976 2024-09-12,01:07:09.000,256,10985200,12885,0,1726103228,13007.969828059991,55.5562374000001,53470.64543112 2024-09-12,01:07:10.000,256,10985116,13005,0,1726103229,13007.942882819996,55.49279522999859,53470.64543112 2024-09-12,01:07:11.000,256,10985146,12845,0,1726103230,13007.936146510001,55.47869696999987,53470.65241824001 2024-09-12,01:07:12.000,256,10985209,13045,0,1726103231,13007.949619129991,55.43640219000372,53470.58254704001 2024-09-12,01:07:13.000,256,10985175,12925,0,1726103232,13007.942882819996,55.43640219000372,53470.638444000004 2024-09-12,01:07:14.000,256,10985145,12925,0,1726103233,13007.902464959996,55.40115653999965,53470.62446976 2024-09-12,01:07:15.000,256,10985177,12925,0,1726103234,13007.85531079,55.40115653999965,53470.610495520006 2024-09-12,01:07:16.000,256,10985189,12645,0,1726103235,13007.82836554999,55.38705828000093,53470.56158568001 2024-09-12,01:07:17.000,256,10985162,12885,0,1726103236,13007.81489293,55.38705828000093,53470.540624320005 2024-09-12,01:07:18.000,256,10985191,13205,0,1726103237,13007.77447507,55.40115653999965,53470.50568872 2024-09-12,01:07:19.000,256,10985107,12765,0,1726103238,13007.80815661999,55.408205669999006,53470.4987016 2024-09-12,01:07:20.000,256,10985170,13005,0,1726103239,13007.76773875999,55.45050045000244,53470.5685728 2024-09-12,01:07:21.000,256,10985187,12965,0,1726103240,13007.740793519995,55.45050045000244,53470.52665008 2024-09-12,01:07:22.000,256,10985149,12965,0,1726103241,13007.73405721,55.506893490004586,53470.52665008 2024-09-12,01:07:23.000,256,10985183,12925,0,1726103242,13007.69363935,55.52804088000266,53470.52665008 2024-09-12,01:07:24.000,256,10985142,13165,0,1726103243,13007.72732089999,55.5562374000001,53470.4987016 2024-09-12,01:07:25.000,256,10985143,13125,0,1726103244,13007.69363935,55.57033565999882,53470.50568872 2024-09-12,01:07:26.000,256,10985155,12965,0,1726103245,13007.70711196999,55.59853218000353,53470.52665008 2024-09-12,01:07:27.000,256,10985126,12925,0,1726103246,13007.64648517999,55.640826959999686,53470.41485616001 2024-09-12,01:07:28.000,256,10985206,12965,0,1726103247,13007.61280363,55.647876089999045,53470.43581752001 2024-09-12,01:07:29.000,256,10985161,13045,0,1726103248,13007.65322149,55.63377783000033,53470.491714480006 2024-09-12,01:07:30.000,256,10985199,12965,0,1726103249,13007.639748869995,55.647876089999045,53470.46376600001 2024-09-12,01:07:31.000,256,10985171,12605,0,1726103250,13007.63301256,55.59853218000353,53470.4288304 2024-09-12,01:07:32.000,256,10985183,12765,0,1726103251,13007.659957799995,55.58443392000481,53470.46376600001 2024-09-12,01:07:33.000,256,10985169,13005,0,1726103252,13007.66669410999,55.506893490004586,53470.43581752001 2024-09-12,01:07:34.000,256,10985162,13085,0,1726103253,13007.659957799995,55.457549580001796,53470.442804640006 2024-09-12,01:07:35.000,256,10985155,13045,0,1726103254,13007.659957799995,55.415254799998365,53470.442804640006 2024-09-12,01:07:36.000,256,10985160,13085,0,1726103255,13007.71384828,55.33066523999878,53470.442804640006 2024-09-12,01:07:37.000,256,10985153,13005,0,1726103256,13007.67343042,55.33066523999878,53470.43581752001 2024-09-12,01:07:38.000,256,10985133,13085,0,1726103257,13007.66669410999,55.26017393999791,53470.44979176 2024-09-12,01:07:39.000,256,10985099,13125,0,1726103258,13007.700375659995,55.26017393999791,53470.39389480001 2024-09-12,01:07:40.000,256,10985180,12965,0,1726103259,13007.68690303999,55.182633509997686,53470.38690768 2024-09-12,01:07:41.000,256,10985201,12765,0,1726103260,13007.720584589995,55.21787916000176,53470.38690768 2024-09-12,01:07:42.000,256,10985138,12765,0,1726103261,13007.680166729995,55.18968264000432,53470.37992056 2024-09-12,01:07:43.000,256,10985130,12605,0,1726103262,13007.68690303999,55.18968264000432,53470.324023600006 2024-09-12,01:07:44.000,256,10985135,12965,0,1726103263,13007.659957799995,55.22492829000112,53470.31004936 2024-09-12,01:07:45.000,256,10985162,13045,0,1726103264,13007.659957799995,55.26017393999791,53470.3589592 2024-09-12,01:07:46.000,256,10985153,12885,0,1726103265,13007.639748869995,55.246075679999194,53470.29607512001 2024-09-12,01:07:47.000,256,10985145,12925,0,1726103266,13007.67343042,55.27427220000391,53470.33799784 2024-09-12,01:07:48.000,256,10985191,12885,0,1726103267,13007.67343042,55.288370460002625,53470.3589592 2024-09-12,01:07:49.000,256,10985188,12925,0,1726103268,13007.70711196999,55.295419590001984,53470.33799784 2024-09-12,01:07:50.000,256,10985147,13165,0,1726103269,13007.68690303999,55.33771436999814,53470.324023600006 2024-09-12,01:07:51.000,256,10985140,12885,0,1726103270,13007.65322149,55.344763500004774,53470.3589592 2024-09-12,01:07:52.000,256,10985170,13125,0,1726103271,13007.64648517999,55.37296002000221,53470.372933440005 2024-09-12,01:07:53.000,256,10985130,13085,0,1726103272,13007.63301256,55.33771436999814,53470.40786904 2024-09-12,01:07:54.000,256,10985151,13325,0,1726103273,13007.61280363,55.35886176000349,53470.26113952 2024-09-12,01:07:55.000,256,10985165,12965,0,1726103274,13007.65322149,55.31656698000006,53470.324023600006 2024-09-12,01:07:56.000,256,10985166,13085,0,1726103275,13007.639748869995,55.295419590001984,53470.324023600006 2024-09-12,01:07:57.000,256,10985118,13165,0,1726103276,13007.65322149,55.295419590001984,53470.31004936 2024-09-12,01:07:58.000,256,10985170,13285,0,1726103277,13007.659957799995,55.281321330003266,53470.275113760006 2024-09-12,01:07:59.000,256,10985129,12965,0,1726103278,13007.66669410999,55.26017393999791,53470.275113760006 2024-09-12,01:08:00.000,256,10985207,12965,0,1726103279,13007.680166729995,55.27427220000391,53470.3589592 2024-09-12,01:08:01.000,256,10985149,12965,0,1726103280,13007.67343042,55.25312480999855,53470.324023600006 2024-09-12,01:08:02.000,256,10985146,13045,0,1726103281,13007.75426614,55.21787916000176,53470.33101072 2024-09-12,01:08:03.000,256,10985125,13005,0,1726103282,13007.71384828,55.22492829000112,53470.31703648001 2024-09-12,01:08:04.000,256,10985143,12965,0,1726103283,13007.71384828,55.21787916000176,53470.31004936 2024-09-12,01:08:05.000,256,10985140,12885,0,1726103284,13007.76773875999,55.239026549999835,53470.35197208 2024-09-12,01:08:06.000,256,10985209,12925,0,1726103285,13007.761002449995,55.2108300300024,53470.3589592 2024-09-12,01:08:07.000,256,10985115,12965,0,1726103286,13007.740793519995,55.22492829000112,53470.39389480001 2024-09-12,01:08:08.000,256,10985131,13205,0,1726103287,13007.75426614,55.18968264000432,53470.39389480001 2024-09-12,01:08:09.000,256,10985171,12965,0,1726103288,13007.71384828,55.22492829000112,53470.40088192 2024-09-12,01:08:10.000,256,10985138,13005,0,1726103289,13007.70711196999,55.231977420000476,53470.39389480001 2024-09-12,01:08:11.000,256,10985157,13245,0,1726103290,13007.72732089999,55.27427220000391,53470.34498496001 2024-09-12,01:08:12.000,256,10985171,12925,0,1726103291,13007.700375659995,55.26017393999791,53470.4288304 2024-09-12,01:08:13.000,256,10985211,13045,0,1726103292,13007.71384828,55.30246872000134,53470.39389480001 2024-09-12,01:08:14.000,256,10985183,12845,0,1726103293,13007.74752982999,55.31656698000006,53470.39389480001 2024-09-12,01:08:15.000,256,10985179,12765,0,1726103294,13007.77447507,55.30246872000134,53470.40088192 2024-09-12,01:08:16.000,256,10985157,13085,0,1726103295,13007.80815661999,55.31656698000006,53470.39389480001 2024-09-12,01:08:17.000,256,10985106,12885,0,1726103296,13007.82836554999,55.344763500004774,53470.3589592 2024-09-12,01:08:18.000,256,10985150,12765,0,1726103297,13007.83510186,55.38000915000157,53470.421843280004 2024-09-12,01:08:19.000,256,10985145,12965,0,1726103298,13007.922673889996,55.39410741000029,53470.40088192 2024-09-12,01:08:20.000,256,10985164,13085,0,1726103299,13007.949619129991,55.40115653999965,53470.372933440005 2024-09-12,01:08:21.000,256,10985148,13045,0,1726103300,13007.990036989991,55.408205669999006,53470.39389480001 2024-09-12,01:08:22.000,256,10985156,13045,0,1726103301,13008.016982230001,55.42935306000436,53470.36594632001 2024-09-12,01:08:23.000,256,10985135,12765,0,1726103302,13008.050663779992,55.415254799998365,53470.40088192 2024-09-12,01:08:24.000,256,10985152,13045,0,1726103303,13008.084345329997,55.40115653999965,53470.38690768 2024-09-12,01:08:25.000,256,10985132,13165,0,1726103304,13008.178653670002,55.36591089000285,53470.421843280004 2024-09-12,01:08:26.000,256,10985160,12685,0,1726103305,13008.185389979997,55.36591089000285,53470.40088192 2024-09-12,01:08:27.000,256,10985110,13085,0,1726103306,13008.219071530002,55.32361610999942,53470.37992056 2024-09-12,01:08:28.000,256,10985096,13245,0,1726103307,13008.266225699997,55.281321330003266,53470.39389480001 2024-09-12,01:08:29.000,256,10985175,12925,0,1726103308,13008.205598909997,55.26017393999791,53470.40088192 2024-09-12,01:08:30.000,256,10985154,12965,0,1726103309,13008.205598909997,55.2108300300024,53470.40088192 2024-09-12,01:08:31.000,256,10985158,13165,0,1726103310,13008.225807839997,55.15443699000025,53470.37992056 2024-09-12,01:08:32.000,256,10985134,13045,0,1726103311,13008.225807839997,55.15443699000025,53470.43581752001 2024-09-12,01:08:33.000,256,10985183,12965,0,1726103312,13008.259489390002,55.16148611999961,53470.44979176 2024-09-12,01:08:34.000,256,10985187,12965,0,1726103313,13008.279698320002,55.17558437999833,53470.43581752001 2024-09-12,01:08:35.000,256,10985186,12925,0,1726103314,13008.279698320002,55.119191340003454,53470.40786904 2024-09-12,01:08:36.000,256,10985137,13085,0,1726103315,13008.326852489998,55.18968264000432,53470.4288304 2024-09-12,01:08:37.000,256,10985113,12845,0,1726103316,13008.340325110003,55.19673177000368,53470.40088192 2024-09-12,01:08:38.000,256,10985157,12885,0,1726103317,13008.380742969988,55.22492829000112,53470.442804640006 2024-09-12,01:08:39.000,256,10985168,13085,0,1726103318,13008.427897139998,55.3095178500007,53470.442804640006 2024-09-12,01:08:40.000,256,10985148,13205,0,1726103319,13008.475051309993,55.295419590001984,53470.4288304 2024-09-12,01:08:41.000,256,10985147,12805,0,1726103320,13008.501996549989,55.33771436999814,53470.470753120004 2024-09-12,01:08:42.000,256,10985208,13005,0,1726103321,13008.562623339989,55.36591089000285,53470.4288304 2024-09-12,01:08:43.000,256,10985183,12885,0,1726103322,13008.576095959994,55.42935306000436,53470.36594632001 2024-09-12,01:08:44.000,256,10985103,13085,0,1726103323,13008.562623339989,55.42935306000436,53470.442804640006 2024-09-12,01:08:45.000,256,10985139,12805,0,1726103324,13008.609777509999,55.457549580001796,53470.45677888 2024-09-12,01:08:46.000,256,10985147,13005,0,1726103325,13008.629986439999,55.464598710001155,53470.48472736001 2024-09-12,01:08:47.000,256,10985168,12765,0,1726103326,13008.609777509999,55.44345132000308,53470.43581752001 2024-09-12,01:08:48.000,256,10985168,13085,0,1726103327,13008.62325012999,55.422303929997724,53470.44979176 2024-09-12,01:08:49.000,256,10985186,12765,0,1726103328,13008.64345905999,55.40115653999965,53470.470753120004 2024-09-12,01:08:50.000,256,10985144,13005,0,1726103329,13008.650195369999,55.39410741000029,53470.47774024 2024-09-12,01:08:51.000,256,10985175,12885,0,1726103330,13008.66366798999,55.36591089000285,53470.47774024 2024-09-12,01:08:52.000,256,10985104,12685,0,1726103331,13008.677140609994,55.31656698000006,53470.51267584001 2024-09-12,01:08:53.000,256,10985158,12885,0,1726103332,13008.68387691999,55.33066523999878,53470.50568872 2024-09-12,01:08:54.000,256,10985132,12845,0,1726103333,13008.69061323,55.3095178500007,53470.43581752001 2024-09-12,01:08:55.000,256,10985076,12805,0,1726103334,13008.73103109,55.26722307000455,53470.48472736001 2024-09-12,01:08:56.000,256,10985178,13005,0,1726103335,13008.717558469994,55.26722307000455,53470.45677888 2024-09-12,01:08:57.000,256,10985162,12965,0,1726103336,13008.76471263999,55.231977420000476,53470.442804640006 2024-09-12,01:08:58.000,256,10985122,12845,0,1726103337,13008.75124002,55.22492829000112,53470.470753120004 2024-09-12,01:08:59.000,256,10985225,13285,0,1726103338,13008.80513049999,55.21787916000176,53470.421843280004 2024-09-12,01:09:00.000,256,10985168,13085,0,1726103339,13008.82533942999,55.21787916000176,53470.40786904 2024-09-12,01:09:01.000,256,10985145,13005,0,1726103340,13008.83207574,55.16148611999961,53470.442804640006 2024-09-12,01:09:02.000,256,10985115,12845,0,1726103341,13008.879229909995,55.17558437999833,53470.46376600001 2024-09-12,01:09:03.000,256,10985110,12925,0,1726103342,13008.899438839995,55.07689656000002,53470.48472736001 2024-09-12,01:09:04.000,256,10985158,12605,0,1726103343,13008.92638407999,55.062798300001305,53470.46376600001 2024-09-12,01:09:05.000,256,10985108,13245,0,1726103344,13008.919647769995,54.99230700000044,53470.41485616001 2024-09-12,01:09:06.000,256,10985157,12845,0,1726103345,13008.919647769995,54.93591395999829,53470.44979176 2024-09-12,01:09:07.000,256,10985124,12885,0,1726103346,13008.899438839995,54.94296308999765,53470.40786904 2024-09-12,01:09:08.000,256,10985124,12885,0,1726103347,13008.89270253,54.879520920003415,53470.43581752001 2024-09-12,01:09:09.000,256,10985208,13045,0,1726103348,13008.83207574,54.837226139999984,53470.45677888 2024-09-12,01:09:10.000,256,10985091,13165,0,1726103349,13008.778185259995,54.8654226600047,53470.40088192 2024-09-12,01:09:11.000,256,10985159,13045,0,1726103350,13008.74450370999,54.8654226600047,53470.40088192 2024-09-12,01:09:12.000,256,10985085,12965,0,1726103351,13008.69061323,54.92181569999957,53470.40088192 2024-09-12,01:09:13.000,256,10985146,12965,0,1726103352,13008.69061323,54.97115961000236,53470.372933440005 2024-09-12,01:09:14.000,256,10985151,12805,0,1726103353,13008.629986439999,55.013454389998515,53470.37992056 2024-09-12,01:09:15.000,256,10985154,12845,0,1726103354,13008.616513819994,55.08394568999938,53470.33799784 2024-09-12,01:09:16.000,256,10985107,12925,0,1726103355,13008.650195369999,55.112142210004095,53470.324023600006 2024-09-12,01:09:17.000,256,10985168,12685,0,1726103356,13008.636722749994,55.22492829000112,53470.289088 2024-09-12,01:09:18.000,256,10985145,12965,0,1726103357,13008.629986439999,55.26017393999791,53470.275113760006 2024-09-12,01:09:19.000,256,10985153,12925,0,1726103358,13008.68387691999,55.30246872000134,53470.254152400004 2024-09-12,01:09:20.000,256,10985150,13005,0,1726103359,13008.717558469994,55.3095178500007,53470.33101072 2024-09-12,01:09:21.000,256,10985173,13085,0,1726103360,13008.77144895,55.31656698000006,53470.303062240004 2024-09-12,01:09:22.000,256,10985131,12925,0,1726103361,13008.84554835999,55.3095178500007,53470.26113952 2024-09-12,01:09:23.000,256,10985180,13005,0,1726103362,13008.899438839995,55.239026549999835,53470.289088 2024-09-12,01:09:24.000,256,10985147,13125,0,1726103363,13008.94659300999,55.16148611999961,53470.289088 2024-09-12,01:09:25.000,256,10985163,13085,0,1726103364,13008.95332932,55.055749170001945,53470.254152400004 2024-09-12,01:09:26.000,256,10985164,12685,0,1726103365,13008.99374718,54.964110480003,53470.29607512001 2024-09-12,01:09:27.000,256,10985150,12765,0,1726103366,13009.03416504,54.80198049000319,53470.26113952 2024-09-12,01:09:28.000,256,10985118,13045,0,1726103367,13009.040901349996,54.7173909300036,53470.26812664001 2024-09-12,01:09:29.000,256,10985109,12805,0,1726103368,13009.020692419996,54.611653979998664,53470.28210088 2024-09-12,01:09:30.000,256,10985113,13125,0,1726103369,13009.040901349996,54.52001528999972,53470.324023600006 2024-09-12,01:09:31.000,256,10985131,13085,0,1726103370,13009.000483489996,54.49886790000164,53470.34498496001 2024-09-12,01:09:32.000,256,10985083,12925,0,1726103371,13008.97353825,54.477720510003564,53470.324023600006 2024-09-12,01:09:33.000,256,10985127,12885,0,1726103372,13008.97353825,54.470671380004205,53470.3589592 2024-09-12,01:09:34.000,256,10985155,12925,0,1726103373,13008.94659300999,54.55526094000379,53470.303062240004 2024-09-12,01:09:35.000,256,10985139,12965,0,1726103374,13008.94659300999,54.63280137000402,53470.303062240004 2024-09-12,01:09:36.000,256,10985111,12805,0,1726103375,13008.95332932,54.76673483999912,53470.33799784 2024-09-12,01:09:37.000,256,10985142,12765,0,1726103376,13008.88596621999,54.90771744000085,53470.35197208 2024-09-12,01:09:38.000,256,10985107,13085,0,1726103377,13008.8724936,55.055749170001945,53470.254152400004 2024-09-12,01:09:39.000,256,10985149,13165,0,1726103378,13008.91291146,55.231977420000476,53470.29607512001 2024-09-12,01:09:40.000,256,10985160,12845,0,1726103379,13008.96680193999,55.39410741000029,53470.28210088 2024-09-12,01:09:41.000,256,10985117,12605,0,1726103380,13009.01395611,55.513942620003945,53470.26812664001 2024-09-12,01:09:42.000,256,10985153,13005,0,1726103381,13009.081319209996,55.640826959999686,53470.26812664001 2024-09-12,01:09:43.000,256,10985105,12965,0,1726103382,13009.11500076,55.654925219998404,53470.33101072 2024-09-12,01:09:44.000,256,10985139,12885,0,1726103383,13009.229518029992,55.697220000001835,53470.22620392001 2024-09-12,01:09:45.000,256,10985140,12685,0,1726103384,13009.283408509997,55.67607261000376,53470.205242560005 2024-09-12,01:09:46.000,256,10985130,13085,0,1726103385,13009.377716850002,55.60558131000289,53470.1842812 2024-09-12,01:09:47.000,256,10985158,13125,0,1726103386,13009.458552570002,55.520991750003304,53470.19825544001 2024-09-12,01:09:48.000,256,10985153,13085,0,1726103387,13009.492234119993,55.38705828000093,53470.26113952 2024-09-12,01:09:49.000,256,10985133,12725,0,1726103388,13009.485497809997,55.20378090000304,53470.205242560005 2024-09-12,01:09:50.000,256,10985077,12765,0,1726103389,13009.492234119993,55.055749170001945,53470.19126832 2024-09-12,01:09:51.000,256,10985126,12925,0,1726103390,13009.465288879997,54.93591395999829,53470.17030696 2024-09-12,01:09:52.000,256,10985129,12605,0,1726103391,13009.384453159997,54.7526365800004,53470.254152400004 2024-09-12,01:09:53.000,256,10985132,13045,0,1726103392,13009.283408509997,54.59050659000059,53470.19126832 2024-09-12,01:09:54.000,256,10985205,12765,0,1726103393,13009.229518029992,54.44247485999949,53470.135371360004 2024-09-12,01:09:55.000,256,10985185,12925,0,1726103394,13009.061110279996,54.32263965000311,53470.135371360004 2024-09-12,01:09:56.000,256,10985169,12885,0,1726103395,13008.93312039,54.26624661000096,53470.12139712 2024-09-12,01:09:57.000,256,10985119,12885,0,1726103396,13008.83207574,54.18165705000138,53470.12838424001 2024-09-12,01:09:58.000,256,10985157,13125,0,1726103397,13008.717558469994,54.17460792000202,53470.10043576001 2024-09-12,01:09:59.000,256,10985184,13125,0,1726103398,13008.650195369999,54.11821487999987,53470.086461520004 2024-09-12,01:10:00.000,256,10985166,12685,0,1726103399,13008.576095959994,54.11116575000051,53470.02357744 2024-09-12,01:10:01.000,256,10985159,12925,0,1726103400,13008.562623339989,54.11821487999987,53470.037551680005 2024-09-12,01:10:02.000,256,10985143,13045,0,1726103401,13008.582832269989,54.1605096600033,53470.037551680005 2024-09-12,01:10:03.000,256,10985110,12925,0,1726103402,13008.650195369999,54.17460792000202,53470.00960320001 2024-09-12,01:10:04.000,256,10985137,12925,0,1726103403,13008.697349539994,54.202804439999454,53470.02357744 2024-09-12,01:10:05.000,256,10985128,12965,0,1726103404,13008.818603119995,54.23100096000417,53470.0445388 2024-09-12,01:10:06.000,256,10985163,12845,0,1726103405,13008.879229909995,54.2591974800016,53470.00960320001 2024-09-12,01:10:07.000,256,10985157,12925,0,1726103406,13008.97353825,54.34378704000119,53469.988641840006 2024-09-12,01:10:08.000,256,10985135,13085,0,1726103407,13009.05437397,54.39313095000398,53470.06550016 2024-09-12,01:10:09.000,256,10985138,12925,0,1726103408,13009.168891239991,54.44952398999885,53470.00261608 2024-09-12,01:10:10.000,256,10985142,13045,0,1726103409,13009.249726959992,54.49886790000164,53470.086461520004 2024-09-12,01:10:11.000,256,10985124,12965,0,1726103410,13009.290144819992,54.56935920000251,53469.988641840006 2024-09-12,01:10:12.000,256,10985151,13125,0,1726103411,13009.290144819992,54.604604849999305,53470.086461520004 2024-09-12,01:10:13.000,256,10985155,12845,0,1726103412,13009.303617439997,54.646899630002736,53470.05851304001 2024-09-12,01:10:14.000,256,10985132,12725,0,1726103413,13009.242990649996,54.73853832000168,53470.05851304001 2024-09-12,01:10:15.000,256,10985167,13045,0,1726103414,13009.229518029992,54.76673483999912,53470.06550016 2024-09-12,01:10:16.000,256,10985198,12805,0,1726103415,13009.195836480001,54.76673483999912,53470.05851304001 2024-09-12,01:10:17.000,256,10985132,13005,0,1726103416,13009.128473379991,54.780833099997835,53470.10043576001 2024-09-12,01:10:18.000,256,10985094,12765,0,1726103417,13009.067846589991,54.837226139999984,53470.07947440001 2024-09-12,01:10:19.000,256,10985121,13125,0,1726103418,13009.02742872999,54.8654226600047,53470.07947440001 2024-09-12,01:10:20.000,256,10985158,13165,0,1726103419,13009.01395611,54.8513243999987,53470.05851304001 2024-09-12,01:10:21.000,256,10985139,12725,0,1726103420,13008.980274559995,54.879520920003415,53470.086461520004 2024-09-12,01:10:22.000,256,10985162,12885,0,1726103421,13009.020692419996,54.85837352999806,53470.06550016 2024-09-12,01:10:23.000,256,10985119,12925,0,1726103422,13008.99374718,54.823127880001266,53470.107422880006 2024-09-12,01:10:24.000,256,10985110,12765,0,1726103423,13009.03416504,54.823127880001266,53470.0445388 2024-09-12,01:10:25.000,256,10985136,12925,0,1726103424,13009.108264449991,54.823127880001266,53470.09344864 2024-09-12,01:10:26.000,256,10985106,13205,0,1726103425,13009.155418620001,54.80902962000255,53470.07248728 2024-09-12,01:10:27.000,256,10985152,12925,0,1726103426,13009.242990649996,54.80902962000255,53470.06550016 2024-09-12,01:10:28.000,256,10985154,13005,0,1726103427,13009.310353749992,54.78788223000447,53470.0445388 2024-09-12,01:10:29.000,256,10985166,13085,0,1726103428,13009.431607329992,54.837226139999984,53470.02357744 2024-09-12,01:10:30.000,256,10985155,13125,0,1726103429,13009.532651979993,54.81607875000191,53470.05152592 2024-09-12,01:10:31.000,256,10985126,12605,0,1726103430,13009.566333529998,54.79493136000383,53470.02357744 2024-09-12,01:10:32.000,256,10985200,13125,0,1726103431,13009.600015079988,54.78788223000447,53470.00261608 2024-09-12,01:10:33.000,256,10985127,12685,0,1726103432,13009.626960319998,54.79493136000383,53470.00261608 2024-09-12,01:10:34.000,256,10985185,12925,0,1726103433,13009.600015079988,54.76673483999912,53470.05152592 2024-09-12,01:10:35.000,256,10985125,12805,0,1726103434,13009.600015079988,54.73853832000168,53470.03056456001 2024-09-12,01:10:36.000,256,10985187,13125,0,1726103435,13009.512443049993,54.703292670004885,53470.07947440001 2024-09-12,01:10:37.000,256,10985139,13285,0,1726103436,13009.465288879997,54.703292670004885,53470.17030696 2024-09-12,01:10:38.000,256,10985154,12965,0,1726103437,13009.364244229997,54.660997890001454,53470.12139712 2024-09-12,01:10:39.000,256,10985138,12965,0,1726103438,13009.290144819992,54.660997890001454,53470.07248728 2024-09-12,01:10:40.000,256,10985143,12845,0,1726103439,13009.256463270001,54.62575224000466,53470.14934560001 2024-09-12,01:10:41.000,256,10985149,12925,0,1726103440,13009.182363859996,54.597555719999946,53470.135371360004 2024-09-12,01:10:42.000,256,10985184,12885,0,1726103441,13009.141945999996,54.57640833000187,53470.12838424001 2024-09-12,01:10:43.000,256,10985136,13045,0,1726103442,13009.02742872999,54.62575224000466,53470.07248728 2024-09-12,01:10:44.000,256,10985186,13325,0,1726103443,13009.108264449991,54.63985050000338,53470.086461520004 2024-09-12,01:10:45.000,256,10985145,12965,0,1726103444,13009.101528139996,54.63280137000402,53470.12838424001 2024-09-12,01:10:46.000,256,10985139,13005,0,1726103445,13009.081319209996,54.68214527999953,53470.07947440001 2024-09-12,01:10:47.000,256,10985179,12885,0,1726103446,13009.128473379991,54.68214527999953,53470.09344864 2024-09-12,01:10:48.000,256,10985133,13245,0,1726103447,13009.121737069996,54.710341800004244,53470.07947440001 2024-09-12,01:10:49.000,256,10985130,13045,0,1726103448,13009.162154929996,54.74558745000104,53470.03056456001 2024-09-12,01:10:50.000,256,10985086,13085,0,1726103449,13009.189100169991,54.79493136000383,53470.0445388 2024-09-12,01:10:51.000,256,10985131,13205,0,1726103450,13009.202572789996,54.85837352999806,53470.07947440001 2024-09-12,01:10:52.000,256,10985169,12765,0,1726103451,13009.229518029992,54.91476657000021,53470.06550016 2024-09-12,01:10:53.000,256,10985093,12965,0,1726103452,13009.249726959992,54.97820874000172,53470.0445388 2024-09-12,01:10:54.000,256,10985111,13085,0,1726103453,13009.242990649996,54.999356129999796,53470.05152592 2024-09-12,01:10:55.000,256,10985134,13125,0,1726103454,13009.276672200001,55.04165091000323,53469.94671912 2024-09-12,01:10:56.000,256,10985137,12805,0,1726103455,13009.296881130002,55.09099481999874,53470.00261608 2024-09-12,01:10:57.000,256,10985143,13005,0,1726103456,13009.317090060002,55.0980439499981,53469.988641840006 2024-09-12,01:10:58.000,256,10985154,12845,0,1726103457,13009.323826369997,55.08394568999938,53470.01659032 2024-09-12,01:10:59.000,256,10985190,12845,0,1726103458,13009.357507920002,55.062798300001305,53470.00960320001 2024-09-12,01:11:00.000,256,10985109,12765,0,1726103459,13009.303617439997,54.99230700000044,53469.99562896 2024-09-12,01:11:01.000,256,10985115,12845,0,1726103460,13009.249726959992,54.97115961000236,53469.98165472001 2024-09-12,01:11:02.000,256,10985137,13285,0,1726103461,13009.216045410001,54.89361918000213,53469.967680480004 2024-09-12,01:11:03.000,256,10985103,12925,0,1726103462,13009.148682309991,54.830177010000625,53469.91178352001 2024-09-12,01:11:04.000,256,10985127,12805,0,1726103463,13009.067846589991,54.7173909300036,53469.9047964 2024-09-12,01:11:05.000,256,10985149,12845,0,1726103464,13008.960065629995,54.63985050000338,53469.87684792 2024-09-12,01:11:06.000,256,10985119,12965,0,1726103465,13008.879229909995,54.49181877000228,53469.87684792 2024-09-12,01:11:07.000,256,10985147,12765,0,1726103466,13008.838812049995,54.421327470001415,53469.85588656 2024-09-12,01:11:08.000,256,10985086,12845,0,1726103467,13008.717558469994,54.35083617000055,53469.86287368001 2024-09-12,01:11:09.000,256,10985119,13125,0,1726103468,13008.64345905999,54.252148350002244,53469.80697672 2024-09-12,01:11:10.000,256,10985053,13205,0,1726103469,13008.62325012999,54.22395183000481,53469.79300248001 2024-09-12,01:11:11.000,256,10985119,12885,0,1726103470,13008.589568579999,54.18165705000138,53469.84191232001 2024-09-12,01:11:12.000,256,10985202,13285,0,1726103471,13008.562623339989,54.188706180000736,53469.81396384001 2024-09-12,01:11:13.000,256,10985083,12965,0,1726103472,13008.562623339989,54.238050090003526,53469.820950960006 2024-09-12,01:11:14.000,256,10985189,12885,0,1726103473,13008.549150719999,54.238050090003526,53469.77902824 2024-09-12,01:11:15.000,256,10985077,12805,0,1726103474,13008.589568579999,54.32968878000247,53469.75806688 2024-09-12,01:11:16.000,256,10985146,13125,0,1726103475,13008.60304119999,54.44952398999885,53469.70915704 2024-09-12,01:11:17.000,256,10985183,12925,0,1726103476,13008.68387691999,54.52001528999972,53469.70915704 2024-09-12,01:11:18.000,256,10985128,12805,0,1726103477,13008.72429477999,54.63985050000338,53469.70915704 2024-09-12,01:11:19.000,256,10985138,13005,0,1726103478,13008.697349539994,54.73853832000168,53469.751079760004 2024-09-12,01:11:20.000,256,10985107,12845,0,1726103479,13008.737767399994,54.8654226600047,53469.73710552 2024-09-12,01:11:21.000,256,10985091,13005,0,1726103480,13008.757976329995,54.95001222000428,53469.702169920005 2024-09-12,01:11:22.000,256,10985096,12845,0,1726103481,13008.757976329995,55.03460178000387,53469.68120856 2024-09-12,01:11:23.000,256,10985103,13085,0,1726103482,13008.778185259995,55.08394568999938,53469.71614416 2024-09-12,01:11:24.000,256,10985123,12925,0,1726103483,13008.81186681,55.08394568999938,53469.66723432 2024-09-12,01:11:25.000,256,10985119,12845,0,1726103484,13008.80513049999,55.0980439499981,53469.6602472 2024-09-12,01:11:26.000,256,10985105,12765,0,1726103485,13008.84554835999,55.04165091000323,53469.632298720004 2024-09-12,01:11:27.000,256,10985139,12685,0,1726103486,13008.83207574,54.90066831000149,53469.61133736 2024-09-12,01:11:28.000,256,10985130,13085,0,1726103487,13008.86575728999,54.84427526999934,53469.55544040001 2024-09-12,01:11:29.000,256,10985153,12605,0,1726103488,13008.8724936,54.73148919000232,53469.583388880004 2024-09-12,01:11:30.000,256,10985124,12845,0,1726103489,13008.919647769995,54.62575224000466,53469.632298720004 2024-09-12,01:11:31.000,256,10985101,13045,0,1726103490,13008.90617514999,54.5411626799978,53469.590376 2024-09-12,01:11:32.000,256,10985132,12885,0,1726103491,13008.89270253,54.40018008000334,53469.59736312001 2024-09-12,01:11:33.000,256,10985106,12885,0,1726103492,13008.86575728999,54.33673791000183,53469.55544040001 2024-09-12,01:11:34.000,256,10985150,13005,0,1726103493,13008.85228467,54.20985356999881,53469.57640176001 2024-09-12,01:11:35.000,256,10985125,13005,0,1726103494,13008.84554835999,54.18165705000138,53469.55544040001 2024-09-12,01:11:36.000,256,10985126,13005,0,1726103495,13008.818603119995,54.17460792000202,53469.590376 2024-09-12,01:11:37.000,256,10985170,12965,0,1726103496,13008.77144895,54.195755310000095,53469.59736312001 2024-09-12,01:11:38.000,256,10985127,13085,0,1726103497,13008.717558469994,54.252148350002244,53469.55544040001 2024-09-12,01:11:39.000,256,10985112,12845,0,1726103498,13008.697349539994,54.364934429999266,53469.56941464 2024-09-12,01:11:40.000,256,10985154,12685,0,1726103499,13008.629986439999,54.44952398999885,53469.583388880004 2024-09-12,01:11:41.000,256,10985081,12845,0,1726103500,13008.609777509999,54.54821181000443,53469.57640176001 2024-09-12,01:11:42.000,256,10985166,13045,0,1726103501,13008.542414409989,54.646899630002736,53469.54146616 2024-09-12,01:11:43.000,256,10985116,12725,0,1726103502,13008.522205479989,54.7526365800004,53469.5205048 2024-09-12,01:11:44.000,256,10985130,13285,0,1726103503,13008.555887029994,54.830177010000625,53469.47858208001 2024-09-12,01:11:45.000,256,10985127,13125,0,1726103504,13008.495260239994,54.85837352999806,53469.47159496 2024-09-12,01:11:46.000,256,10985115,12965,0,1726103505,13008.501996549989,54.91476657000021,53469.4506336 2024-09-12,01:11:47.000,256,10985132,12765,0,1726103506,13008.555887029994,54.872471790004056,53469.42268512 2024-09-12,01:11:48.000,256,10985134,13005,0,1726103507,13008.549150719999,54.830177010000625,53469.38774952001 2024-09-12,01:11:49.000,256,10985125,13005,0,1726103508,13008.555887029994,54.72444006000296,53469.3458268 2024-09-12,01:11:50.000,256,10985075,12925,0,1726103509,13008.60304119999,54.63985050000338,53469.33883968001 2024-09-12,01:11:51.000,256,10985117,13085,0,1726103510,13008.549150719999,54.470671380004205,53469.31089120001 2024-09-12,01:11:52.000,256,10985118,12725,0,1726103511,13008.589568579999,54.35083617000055,53469.35281392 2024-09-12,01:11:53.000,256,10985117,13085,0,1726103512,13008.569359649999,54.195755310000095,53469.32486544 2024-09-12,01:11:54.000,256,10985144,13125,0,1726103513,13008.549150719999,54.075920100003714,53469.30390408 2024-09-12,01:11:55.000,256,10985131,12925,0,1726103514,13008.562623339989,53.94198663000134,53469.31089120001 2024-09-12,01:11:56.000,256,10985142,12805,0,1726103515,13008.562623339989,53.85739707000175,53469.30390408 2024-09-12,01:11:57.000,256,10985141,13005,0,1726103516,13008.488523929998,53.786905770000885,53469.25499424 2024-09-12,01:11:58.000,256,10985123,13005,0,1726103517,13008.441369759988,53.75166012000409,53469.25499424 2024-09-12,01:11:59.000,256,10985105,13245,0,1726103518,13008.367270349998,53.74461099000473,53469.26198136001 2024-09-12,01:12:00.000,256,10985138,13045,0,1726103519,13008.259489390002,53.76575838000281,53469.28992984001 2024-09-12,01:12:01.000,256,10985098,12765,0,1726103520,13008.151708429992,53.77280751000217,53469.17813592 2024-09-12,01:12:02.000,256,10985148,12845,0,1726103521,13008.043927469997,53.836249680003675,53469.22005864001 2024-09-12,01:12:03.000,256,10985151,12925,0,1726103522,13007.902464959996,53.88559358999919,53469.18512304 2024-09-12,01:12:04.000,256,10985089,12885,0,1726103523,13007.78794768999,53.98428141000477,53469.14320032001 2024-09-12,01:12:05.000,256,10985102,13045,0,1726103524,13007.67343042,54.019527060001565,53469.1362132 2024-09-12,01:12:06.000,256,10985135,12765,0,1726103525,13007.60606731999,54.068870970004355,53469.066342 2024-09-12,01:12:07.000,256,10985160,12845,0,1726103526,13007.50502266999,54.14641140000458,53469.02441928001 2024-09-12,01:12:08.000,256,10985142,13205,0,1726103527,13007.478077429994,54.188706180000736,53469.00345792001 2024-09-12,01:12:09.000,256,10985124,12965,0,1726103528,13007.49155005,54.238050090003526,53469.03839352 2024-09-12,01:12:10.000,256,10985118,12605,0,1726103529,13007.54544052999,54.28739399999904,53469.02441928001 2024-09-12,01:12:11.000,256,10985126,12925,0,1726103530,13007.659957799995,54.34378704000119,53468.933586720006 2024-09-12,01:12:12.000,256,10985164,12885,0,1726103531,13007.794684,54.31559052000375,53468.982496560006 2024-09-12,01:12:13.000,256,10985173,12725,0,1726103532,13007.91593758,54.32263965000311,53469.00345792001 2024-09-12,01:12:14.000,256,10985114,12965,0,1726103533,13008.050663779992,54.28034486999968,53468.90563824001 2024-09-12,01:12:15.000,256,10985132,13125,0,1726103534,13008.225807839997,54.2591974800016,53468.891664 2024-09-12,01:12:16.000,256,10985122,13005,0,1726103535,13008.367270349998,54.21690269999817,53468.87070264 2024-09-12,01:12:17.000,256,10985115,12885,0,1726103536,13008.461578689989,54.11821487999987,53468.84974128 2024-09-12,01:12:18.000,256,10985107,12765,0,1726103537,13008.555887029994,54.09001836000243,53468.82877992 2024-09-12,01:12:19.000,256,10985128,12885,0,1726103538,13008.60304119999,54.019527060001565,53468.84974128 2024-09-12,01:12:20.000,256,10985137,13045,0,1726103539,13008.569359649999,53.9137901100039,53468.90563824001 2024-09-12,01:12:21.000,256,10985141,12805,0,1726103540,13008.555887029994,53.88559358999919,53468.87070264 2024-09-12,01:12:22.000,256,10985128,12605,0,1726103541,13008.508732859998,53.80805315999896,53468.87768976 2024-09-12,01:12:23.000,256,10985169,12965,0,1726103542,13008.427897139998,53.7023162100013,53468.92659960001 2024-09-12,01:12:24.000,256,10985214,12965,0,1726103543,13008.347061419998,53.610677520002355,53468.84974128 2024-09-12,01:12:25.000,256,10985162,12965,0,1726103544,13008.246016769997,53.54018622000149,53468.863715520005 2024-09-12,01:12:26.000,256,10985188,12845,0,1726103545,13008.165181049997,53.53313709000213,53468.85672840001 2024-09-12,01:12:27.000,256,10985147,13045,0,1726103546,13008.124763189997,53.54018622000149,53468.88467688001 2024-09-12,01:12:28.000,256,10985125,12765,0,1726103547,13008.091081639992,53.617726650001714,53468.87070264 2024-09-12,01:12:29.000,256,10985139,13125,0,1726103548,13008.064136399997,53.7023162100013,53468.8217928 2024-09-12,01:12:30.000,256,10985172,12605,0,1726103549,13008.070872709992,53.836249680003675,53468.82877992 2024-09-12,01:12:31.000,256,10985198,12965,0,1726103550,13008.138235810002,54.012477930002206,53468.80781856001 2024-09-12,01:12:32.000,256,10985136,12885,0,1726103551,13008.144972119997,54.17460792000202,53468.80781856001 2024-09-12,01:12:33.000,256,10985152,13045,0,1726103552,13008.212335219992,54.32968878000247,53468.793844320004 2024-09-12,01:12:34.000,256,10985152,13125,0,1726103553,13008.299907250002,54.48476964000292,53468.8217928 2024-09-12,01:12:35.000,256,10985166,13005,0,1726103554,13008.333588799993,54.62575224000466,53468.793844320004 2024-09-12,01:12:36.000,256,10985117,12845,0,1726103555,13008.448106069998,54.69624353999825,53468.84275416 2024-09-12,01:12:37.000,256,10985189,12845,0,1726103556,13008.495260239994,54.74558745000104,53468.78685720001 2024-09-12,01:12:38.000,256,10985143,12765,0,1726103557,13008.528941789998,54.7173909300036,53468.84275416 2024-09-12,01:12:39.000,256,10985182,13125,0,1726103558,13008.589568579999,54.660997890001454,53468.77288296 2024-09-12,01:12:40.000,256,10985155,12765,0,1726103559,13008.60304119999,54.52706441999908,53468.814805680006 2024-09-12,01:12:41.000,256,10985136,12925,0,1726103560,13008.582832269989,54.4072292100027,53468.77987008 2024-09-12,01:12:42.000,256,10985195,12965,0,1726103561,13008.569359649999,54.27329574000032,53468.77987008 2024-09-12,01:12:43.000,256,10985155,12925,0,1726103562,13008.515469169994,54.05477270999836,53468.83576704001 2024-09-12,01:12:44.000,256,10985169,12925,0,1726103563,13008.394215589993,53.94198663000134,53468.78685720001 2024-09-12,01:12:45.000,256,10985148,12885,0,1726103564,13008.347061419998,53.836249680003675,53468.765895840006 2024-09-12,01:12:46.000,256,10985165,13045,0,1726103565,13008.293170939993,53.75166012000409,53468.70301176 2024-09-12,01:12:47.000,256,10985168,12925,0,1726103566,13008.232544149992,53.67411969000386,53468.70301176 2024-09-12,01:12:48.000,256,10985154,12925,0,1726103567,13008.165181049997,53.65297229999851,53468.70999888 2024-09-12,01:12:49.000,256,10985140,12805,0,1726103568,13008.144972119997,53.64592316999915,53468.6820504 2024-09-12,01:12:50.000,256,10985157,12965,0,1726103569,13008.118026880002,53.68116882000322,53468.6820504 2024-09-12,01:12:51.000,256,10985177,12925,0,1726103570,13008.097817950002,53.730512729998736,53468.6820504 2024-09-12,01:12:52.000,256,10985145,12925,0,1726103571,13008.124763189997,53.829200550004316,53468.626153440004 2024-09-12,01:12:53.000,256,10985166,12965,0,1726103572,13008.138235810002,53.93493750000198,53468.64012768001 2024-09-12,01:12:54.000,256,10985144,12765,0,1726103573,13008.225807839997,53.99133054000413,53468.647114800006 2024-09-12,01:12:55.000,256,10985181,12845,0,1726103574,13008.286434629998,54.14641140000458,53468.63314056 2024-09-12,01:12:56.000,256,10985144,12765,0,1726103575,13008.394215589993,54.23100096000417,53468.70999888 2024-09-12,01:12:57.000,256,10985174,12965,0,1726103576,13008.454842379993,54.30854139000439,53468.64012768001 2024-09-12,01:12:58.000,256,10985170,12885,0,1726103577,13008.535678099994,54.40018008000334,53468.65410192 2024-09-12,01:12:59.000,256,10985145,12845,0,1726103578,13008.576095959994,54.428376600000774,53468.67506328 2024-09-12,01:13:00.000,256,10985150,13285,0,1726103579,13008.596304889994,54.477720510003564,53468.63314056 2024-09-12,01:13:01.000,256,10985137,13005,0,1726103580,13008.609777509999,54.53411354999844,53468.67506328 2024-09-12,01:13:02.000,256,10985193,13125,0,1726103581,13008.616513819994,54.55526094000379,53468.67506328 2024-09-12,01:13:03.000,256,10985167,12805,0,1726103582,13008.582832269989,54.56231007000315,53468.68903752001 2024-09-12,01:13:04.000,256,10985221,13085,0,1726103583,13008.528941789998,54.505917030001,53468.66807616001 2024-09-12,01:13:05.000,256,10985131,13005,0,1726103584,13008.562623339989,54.470671380004205,53468.68903752001 2024-09-12,01:13:06.000,256,10985146,12885,0,1726103585,13008.501996549989,54.435425730000134,53468.68903752001 2024-09-12,01:13:07.000,256,10985141,13005,0,1726103586,13008.414424519993,54.4072292100027,53468.6121792 2024-09-12,01:13:08.000,256,10985135,12805,0,1726103587,13008.326852489998,54.35788529999991,53468.58423072 2024-09-12,01:13:09.000,256,10985136,13165,0,1726103588,13008.333588799993,54.30854139000439,53468.63314056 2024-09-12,01:13:10.000,256,10985102,12885,0,1726103589,13008.293170939993,54.23100096000417,53468.598204960006 2024-09-12,01:13:11.000,256,10985145,12925,0,1726103590,13008.279698320002,54.17460792000202,53468.55628224 2024-09-12,01:13:12.000,256,10985187,12805,0,1726103591,13008.299907250002,54.12526400999923,53468.53532088 2024-09-12,01:13:13.000,256,10985099,13205,0,1726103592,13008.326852489998,54.06182183999772,53468.52134664001 2024-09-12,01:13:14.000,256,10985152,13165,0,1726103593,13008.360534039988,54.026576190000924,53468.542308 2024-09-12,01:13:15.000,256,10985145,13005,0,1726103594,13008.394215589993,54.04067444999964,53468.47243680001 2024-09-12,01:13:16.000,256,10985102,12965,0,1726103595,13008.488523929998,54.019527060001565,53468.542308 2024-09-12,01:13:17.000,256,10985177,12765,0,1726103596,13008.582832269989,53.99133054000413,53468.48641104 2024-09-12,01:13:18.000,256,10985164,12965,0,1726103597,13008.636722749994,54.019527060001565,53468.47243680001 2024-09-12,01:13:19.000,256,10985186,13045,0,1726103598,13008.74450370999,53.963134019999416,53468.5073724 2024-09-12,01:13:20.000,256,10985117,12765,0,1726103599,13008.798394189995,54.05477270999836,53468.46544968 2024-09-12,01:13:21.000,256,10985141,12965,0,1726103600,13008.879229909995,54.075920100003714,53468.479423920006 2024-09-12,01:13:22.000,256,10985158,12765,0,1726103601,13008.95332932,54.1605096600033,53468.44448832 2024-09-12,01:13:23.000,256,10985091,13125,0,1726103602,13009.00721979999,54.20985356999881,53468.49339816 2024-09-12,01:13:24.000,256,10985100,13045,0,1726103603,13009.081319209996,54.28739399999904,53468.47243680001 2024-09-12,01:13:25.000,256,10985149,12925,0,1726103604,13009.121737069996,54.26624661000096,53468.479423920006 2024-09-12,01:13:26.000,256,10985101,12805,0,1726103605,13009.162154929996,54.32263965000311,53468.46544968 2024-09-12,01:13:27.000,256,10985165,12765,0,1726103606,13009.182363859996,54.379032689997985,53468.5073724 2024-09-12,01:13:28.000,256,10985121,12805,0,1726103607,13009.209309099992,54.40018008000334,53468.55628224 2024-09-12,01:13:29.000,256,10985148,12765,0,1726103608,13009.216045410001,54.414278340002056,53468.51435952 2024-09-12,01:13:30.000,256,10985064,12965,0,1726103609,13009.128473379991,54.414278340002056,53468.55628224 2024-09-12,01:13:31.000,256,10985164,13045,0,1726103610,13009.128473379991,54.4072292100027,53468.58423072 2024-09-12,01:13:32.000,256,10985123,13005,0,1726103611,13009.061110279996,54.414278340002056,53468.577243600004 2024-09-12,01:13:33.000,256,10985148,13005,0,1726103612,13009.05437397,54.435425730000134,53468.59121784001 2024-09-12,01:13:34.000,256,10985143,12965,0,1726103613,13009.040901349996,54.4072292100027,53468.56326936 2024-09-12,01:13:35.000,256,10985105,13085,0,1726103614,13008.97353825,54.38608182000462,53468.60519208 2024-09-12,01:13:36.000,256,10985101,12925,0,1726103615,13008.99374718,54.30854139000439,53468.59121784001 2024-09-12,01:13:37.000,256,10985167,13005,0,1726103616,13008.980274559995,54.32263965000311,53468.64012768001 2024-09-12,01:13:38.000,256,10985179,13045,0,1726103617,13008.97353825,54.30149225999776,53468.6121792 2024-09-12,01:13:39.000,256,10985166,13085,0,1726103618,13008.96680193999,54.2944431299984,53468.626153440004 2024-09-12,01:13:40.000,256,10985139,12925,0,1726103619,13008.94659300999,54.252148350002244,53468.6121792 2024-09-12,01:13:41.000,256,10985144,12965,0,1726103620,13008.96680193999,54.252148350002244,53468.58423072 2024-09-12,01:13:42.000,256,10985205,12965,0,1726103621,13009.05437397,54.21690269999817,53468.598204960006 2024-09-12,01:13:43.000,256,10985164,13125,0,1726103622,13009.101528139996,54.16755879000266,53468.60519208 2024-09-12,01:13:44.000,256,10985137,12885,0,1726103623,13009.128473379991,54.17460792000202,53468.53532088 2024-09-12,01:13:45.000,256,10985129,13125,0,1726103624,13009.162154929996,54.11821487999987,53468.647114800006 2024-09-12,01:13:46.000,256,10985158,12685,0,1726103625,13009.236254340001,54.11821487999987,53468.65410192 2024-09-12,01:13:47.000,256,10985138,12965,0,1726103626,13009.256463270001,54.13231313999859,53468.66807616001 2024-09-12,01:13:48.000,256,10985167,12925,0,1726103627,13009.269935889992,54.11116575000051,53468.626153440004 2024-09-12,01:13:49.000,256,10985115,13165,0,1726103628,13009.310353749992,54.10411662000115,53468.63314056 2024-09-12,01:13:50.000,256,10985169,12725,0,1726103629,13009.290144819992,54.10411662000115,53468.67506328 2024-09-12,01:13:51.000,256,10985185,12805,0,1726103630,13009.276672200001,54.14641140000458,53468.64012768001 2024-09-12,01:13:52.000,256,10985150,13005,0,1726103631,13009.317090060002,54.20985356999881,53468.67506328 2024-09-12,01:13:53.000,256,10985158,12925,0,1726103632,13009.337298990002,54.23100096000417,53468.66807616001 2024-09-12,01:13:54.000,256,10985105,13085,0,1726103633,13009.310353749992,54.32968878000247,53468.61916632001 2024-09-12,01:13:55.000,256,10985170,13005,0,1726103634,13009.344035299997,54.33673791000183,53468.67506328 2024-09-12,01:13:56.000,256,10985124,13045,0,1726103635,13009.350771609992,54.414278340002056,53468.626153440004 2024-09-12,01:13:57.000,256,10985161,12805,0,1726103636,13009.431607329992,54.52706441999908,53468.696024640005 2024-09-12,01:13:58.000,256,10985145,12765,0,1726103637,13009.485497809997,54.604604849999305,53468.66108904 2024-09-12,01:13:59.000,256,10985136,12925,0,1726103638,13009.485497809997,54.68214527999953,53468.6820504 2024-09-12,01:14:00.000,256,10985164,13005,0,1726103639,13009.539388290003,54.69624353999825,53468.72397312 2024-09-12,01:14:01.000,256,10985173,12925,0,1726103640,13009.600015079988,54.773783969998476,53468.66807616001 2024-09-12,01:14:02.000,256,10985194,13005,0,1726103641,13009.653905559993,54.830177010000625,53468.70301176 2024-09-12,01:14:03.000,256,10985126,13005,0,1726103642,13009.701059729989,54.92886482999893,53468.70999888 2024-09-12,01:14:04.000,256,10985113,12925,0,1726103643,13009.788631759999,54.91476657000021,53468.744934480004 2024-09-12,01:14:05.000,256,10985152,12805,0,1726103644,13009.84252223999,54.92181569999957,53468.73794736001 2024-09-12,01:14:06.000,256,10985156,13005,0,1726103645,13009.88294009999,54.964110480003,53468.73794736001 2024-09-12,01:14:07.000,256,10985145,12925,0,1726103646,13009.936830579994,54.95706135000364,53468.78685720001 2024-09-12,01:14:08.000,256,10985182,13125,0,1726103647,13009.99072106,54.95706135000364,53468.75890872001 2024-09-12,01:14:09.000,256,10985134,12885,0,1726103648,13010.058084159995,54.92886482999893,53468.80781856001 2024-09-12,01:14:10.000,256,10985194,12885,0,1726103649,13010.06482046999,54.872471790004056,53468.85672840001 2024-09-12,01:14:11.000,256,10985187,13045,0,1726103650,13010.098502019995,54.823127880001266,53468.84974128 2024-09-12,01:14:12.000,256,10985190,12845,0,1726103651,13010.037875229995,54.80902962000255,53468.84974128 2024-09-12,01:14:13.000,256,10985149,13085,0,1726103652,13010.05134785,54.75968570999976,53468.863715520005 2024-09-12,01:14:14.000,256,10985151,12965,0,1726103653,13010.037875229995,54.7173909300036,53468.84275416 2024-09-12,01:14:15.000,256,10985177,13045,0,1726103654,13010.03113892,54.63985050000338,53468.89865112 2024-09-12,01:14:16.000,256,10985179,12885,0,1726103655,13009.99072106,54.59050659000059,53468.863715520005 2024-09-12,01:14:17.000,256,10985136,12885,0,1726103656,13009.92335795999,54.56935920000251,53468.87768976 2024-09-12,01:14:18.000,256,10985218,12885,0,1726103657,13009.88294009999,54.463622250004846,53468.87768976 2024-09-12,01:14:19.000,256,10985160,12965,0,1726103658,13009.84252223999,54.470671380004205,53468.90563824001 2024-09-12,01:14:20.000,256,10985157,12765,0,1726103659,13009.815576999994,54.4072292100027,53468.87768976 2024-09-12,01:14:21.000,256,10985147,12765,0,1726103660,13009.781895449989,54.39313095000398,53468.891664 2024-09-12,01:14:22.000,256,10985165,12965,0,1726103661,13009.734741279994,54.35083617000055,53468.83576704001 2024-09-12,01:14:23.000,256,10985177,12925,0,1726103662,13009.687587109998,54.31559052000375,53468.90563824001 2024-09-12,01:14:24.000,256,10985143,13165,0,1726103663,13009.674114489993,54.28739399999904,53468.88467688001 2024-09-12,01:14:25.000,256,10985168,12885,0,1726103664,13009.674114489993,54.28739399999904,53468.84974128 2024-09-12,01:14:26.000,256,10985221,13165,0,1726103665,13009.626960319998,54.2591974800016,53468.87768976 2024-09-12,01:14:27.000,256,10985141,12845,0,1726103666,13009.680850799989,54.238050090003526,53468.87070264 2024-09-12,01:14:28.000,256,10985140,12885,0,1726103667,13009.674114489993,54.22395183000481,53468.912625360004 2024-09-12,01:14:29.000,256,10985118,12685,0,1726103668,13009.674114489993,54.22395183000481,53468.863715520005 2024-09-12,01:14:30.000,256,10985146,12965,0,1726103669,13009.694323419993,54.23100096000417,53468.90563824001 2024-09-12,01:14:31.000,256,10985162,13165,0,1726103670,13009.741477589989,54.252148350002244,53468.90563824001 2024-09-12,01:14:32.000,256,10985143,13085,0,1726103671,13009.761686519989,54.238050090003526,53468.87768976 2024-09-12,01:14:33.000,256,10985226,13245,0,1726103672,13009.788631759999,54.252148350002244,53468.891664 2024-09-12,01:14:34.000,256,10985141,13085,0,1726103673,13009.781895449989,54.26624661000096,53468.89865112 2024-09-12,01:14:35.000,256,10985180,13045,0,1726103674,13009.788631759999,54.30854139000439,53468.92659960001 2024-09-12,01:14:36.000,256,10985144,12845,0,1726103675,13009.808840689999,54.32263965000311,53468.83576704001 2024-09-12,01:14:37.000,256,10985129,13125,0,1726103676,13009.781895449989,54.35788529999991,53468.80781856001 2024-09-12,01:14:38.000,256,10985185,12885,0,1726103677,13009.761686519989,54.35083617000055,53468.77288296 2024-09-12,01:14:39.000,256,10985137,12965,0,1726103678,13009.748213899999,54.428376600000774,53468.793844320004 2024-09-12,01:14:40.000,256,10985206,12765,0,1726103679,13009.734741279994,54.44247485999949,53468.80781856001 2024-09-12,01:14:41.000,256,10985204,12885,0,1726103680,13009.687587109998,54.45657311999821,53468.84974128 2024-09-12,01:14:42.000,256,10985176,13005,0,1726103681,13009.660641869988,54.463622250004846,53468.814805680006 2024-09-12,01:14:43.000,256,10985180,12965,0,1726103682,13009.606751389998,54.470671380004205,53468.80083144 2024-09-12,01:14:44.000,256,10985187,13325,0,1726103683,13009.613487699993,54.463622250004846,53468.78685720001 2024-09-12,01:14:45.000,256,10985188,13045,0,1726103684,13009.620224009988,54.477720510003564,53468.793844320004 2024-09-12,01:14:46.000,256,10985175,12925,0,1726103685,13009.586542459998,54.470671380004205,53468.80083144 2024-09-12,01:14:47.000,256,10985104,13005,0,1726103686,13009.586542459998,54.45657311999821,53468.82877992 2024-09-12,01:14:48.000,256,10985188,12925,0,1726103687,13009.613487699993,54.414278340002056,53468.77288296 2024-09-12,01:14:49.000,256,10985144,12765,0,1726103688,13009.593278769993,54.364934429999266,53468.814805680006 2024-09-12,01:14:50.000,256,10985163,12845,0,1726103689,13009.633696629993,54.35083617000055,53468.77987008 2024-09-12,01:14:51.000,256,10985118,13005,0,1726103690,13009.674114489993,54.2591974800016,53468.793844320004 2024-09-12,01:14:52.000,256,10985170,12925,0,1726103691,13009.680850799989,54.23100096000417,53468.77987008 2024-09-12,01:14:53.000,256,10985164,13125,0,1726103692,13009.653905559993,54.188706180000736,53468.744934480004 2024-09-12,01:14:54.000,256,10985155,13125,0,1726103693,13009.653905559993,54.18165705000138,53468.72397312 2024-09-12,01:14:55.000,256,10985173,13125,0,1726103694,13009.667378179998,54.11116575000051,53468.67506328 2024-09-12,01:14:56.000,256,10985149,13125,0,1726103695,13009.653905559993,54.047723579999,53468.72397312 2024-09-12,01:14:57.000,256,10985170,12845,0,1726103696,13009.701059729989,54.04067444999964,53468.75890872001 2024-09-12,01:14:58.000,256,10985172,13165,0,1726103697,13009.660641869988,53.970183149998775,53468.70999888 2024-09-12,01:14:59.000,256,10985157,12765,0,1726103698,13009.633696629993,53.93493750000198,53468.73794736001 2024-09-12,01:15:00.000,256,10985139,13125,0,1726103699,13009.626960319998,53.963134019999416,53468.72397312 2024-09-12,01:15:01.000,256,10985160,12965,0,1726103700,13009.633696629993,53.89969184999791,53468.73794736001 2024-09-12,01:15:02.000,256,10985151,13085,0,1726103701,13009.620224009988,53.88559358999919,53468.7519216 2024-09-12,01:15:03.000,256,10985143,12805,0,1726103702,13009.613487699993,53.85034794000239,53468.73794736001 2024-09-12,01:15:04.000,256,10985180,12845,0,1726103703,13009.626960319998,53.829200550004316,53468.696024640005 2024-09-12,01:15:05.000,256,10985147,12885,0,1726103704,13009.660641869988,53.786905770000885,53468.7519216 2024-09-12,01:15:06.000,256,10985159,12845,0,1726103705,13009.714532349994,53.76575838000281,53468.70301176 2024-09-12,01:15:07.000,256,10985116,12965,0,1726103706,13009.728004969998,53.75870925000345,53468.765895840006 2024-09-12,01:15:08.000,256,10985173,13165,0,1726103707,13009.728004969998,53.70936534000066,53468.70999888 2024-09-12,01:15:09.000,256,10985137,12605,0,1726103708,13009.788631759999,53.69526708000194,53468.744934480004 2024-09-12,01:15:10.000,256,10985148,12925,0,1726103709,13009.795368069994,53.68821795000258,53468.765895840006 2024-09-12,01:15:11.000,256,10985196,13285,0,1726103710,13009.795368069994,53.66002142999787,53468.77987008 2024-09-12,01:15:12.000,256,10985145,13285,0,1726103711,13009.781895449989,53.64592316999915,53468.814805680006 2024-09-12,01:15:13.000,256,10985177,12965,0,1726103712,13009.802104379989,53.66002142999787,53468.80083144 2024-09-12,01:15:14.000,256,10985190,12885,0,1726103713,13009.815576999994,53.62477578000107,53468.793844320004 2024-09-12,01:15:15.000,256,10985252,12885,0,1726103714,13009.855994859994,53.64592316999915,53468.77288296 2024-09-12,01:15:16.000,256,10985143,12765,0,1726103715,13009.82231330999,53.667070560004504,53468.80781856001 2024-09-12,01:15:17.000,256,10985159,12925,0,1726103716,13009.835785929994,53.69526708000194,53468.75890872001 2024-09-12,01:15:18.000,256,10985180,12765,0,1726103717,13009.88294009999,53.69526708000194,53468.7519216 2024-09-12,01:15:19.000,256,10985162,13245,0,1726103718,13009.876203789994,53.7023162100013,53468.7519216 2024-09-12,01:15:20.000,256,10985182,12805,0,1726103719,13009.88294009999,53.70936534000066,53468.7519216 2024-09-12,01:15:21.000,256,10985125,12925,0,1726103720,13009.92335795999,53.71641447000002,53468.77987008 2024-09-12,01:15:22.000,256,10985169,12885,0,1726103721,13009.90988534,53.70936534000066,53468.7519216 2024-09-12,01:15:23.000,256,10985140,13165,0,1726103722,13009.92335795999,53.72346359999938,53468.78685720001 2024-09-12,01:15:24.000,256,10985139,13125,0,1726103723,13009.96377581999,53.7023162100013,53468.78685720001 2024-09-12,01:15:25.000,256,10985177,12765,0,1726103724,13009.977248439995,53.65297229999851,53468.85672840001 2024-09-12,01:15:26.000,256,10985177,12725,0,1726103725,13009.977248439995,53.63182491000043,53468.85672840001 2024-09-12,01:15:27.000,256,10985160,12925,0,1726103726,13009.94356688999,53.65297229999851,53468.84974128 2024-09-12,01:15:28.000,256,10985142,13125,0,1726103727,13009.96377581999,53.64592316999915,53468.80781856001 2024-09-12,01:15:29.000,256,10985180,13125,0,1726103728,13009.977248439995,53.64592316999915,53468.82877992 2024-09-12,01:15:30.000,256,10985154,12925,0,1726103729,13010.00419367999,53.603628390002996,53468.84974128 2024-09-12,01:15:31.000,256,10985118,12765,0,1726103730,13009.96377581999,53.58953013000428,53468.90563824001 2024-09-12,01:15:32.000,256,10985131,12885,0,1726103731,13009.92335795999,53.610677520002355,53468.863715520005 2024-09-12,01:15:33.000,256,10985201,12845,0,1726103732,13009.93009427,53.610677520002355,53468.85672840001 2024-09-12,01:15:34.000,256,10985164,13045,0,1726103733,13009.92335795999,53.59657926000364,53468.84974128 2024-09-12,01:15:35.000,256,10985129,12925,0,1726103734,13009.896412719994,53.62477578000107,53468.89865112 2024-09-12,01:15:36.000,256,10985175,12885,0,1726103735,13009.889676409999,53.610677520002355,53468.89865112 2024-09-12,01:15:37.000,256,10985182,12925,0,1726103736,13009.876203789994,53.65297229999851,53468.88467688001 2024-09-12,01:15:38.000,256,10985182,13125,0,1726103737,13009.855994859994,53.63182491000043,53468.94057384 2024-09-12,01:15:39.000,256,10985175,12885,0,1726103738,13009.86273116999,53.66002142999787,53468.87070264 2024-09-12,01:15:40.000,256,10985163,13005,0,1726103739,13009.92335795999,53.59657926000364,53468.84275416 2024-09-12,01:15:41.000,256,10985133,13005,0,1726103740,13009.896412719994,53.63887403999979,53468.89865112 2024-09-12,01:15:42.000,256,10985184,12765,0,1726103741,13009.93009427,53.63887403999979,53468.85672840001 2024-09-12,01:15:43.000,256,10985145,13365,0,1726103742,13009.94356688999,53.59657926000364,53468.891664 2024-09-12,01:15:44.000,256,10985145,12885,0,1726103743,13009.977248439995,53.54723535000085,53468.89865112 2024-09-12,01:15:45.000,256,10985146,12885,0,1726103744,13010.01092999,53.54018622000149,53468.85672840001 2024-09-12,01:15:46.000,256,10985165,12605,0,1726103745,13010.03113892,53.54723535000085,53468.88467688001 2024-09-12,01:15:47.000,256,10985123,13005,0,1726103746,13010.05134785,53.554284480000206,53468.89865112 2024-09-12,01:15:48.000,256,10985132,13045,0,1726103747,13010.10523832999,53.51903883000341,53468.88467688001 2024-09-12,01:15:49.000,256,10985135,12805,0,1726103748,13010.138919879995,53.51198970000405,53468.95454808001 2024-09-12,01:15:50.000,256,10985117,12725,0,1726103749,13010.14565618999,53.53313709000213,53468.92659960001 2024-09-12,01:15:51.000,256,10985176,12885,0,1726103750,13010.199546669995,53.51903883000341,53468.92659960001 2024-09-12,01:15:52.000,256,10985108,12765,0,1726103751,13010.219755599996,53.51903883000341,53468.96852232 2024-09-12,01:15:53.000,256,10985127,12965,0,1726103752,13010.287118699991,53.52608796000277,53468.912625360004 2024-09-12,01:15:54.000,256,10985132,13125,0,1726103753,13010.320800249996,53.54018622000149,53468.94756096 2024-09-12,01:15:55.000,256,10985135,12765,0,1726103754,13010.415108590001,53.554284480000206,53468.961535200004 2024-09-12,01:15:56.000,256,10985169,13045,0,1726103755,13010.462262759997,53.58248099999764,53468.933586720006 2024-09-12,01:15:57.000,256,10985132,13045,0,1726103756,13010.435317520001,53.63182491000043,53468.933586720006 2024-09-12,01:15:58.000,256,10985115,13045,0,1726103757,13010.502680619997,53.63887403999979,53468.95454808001 2024-09-12,01:15:59.000,256,10985107,12605,0,1726103758,13010.556571100002,53.603628390002996,53468.98948368 2024-09-12,01:16:00.000,256,10985098,12925,0,1726103759,13010.583516339997,53.66002142999787,53468.961535200004 2024-09-12,01:16:01.000,256,10985113,12925,0,1726103760,13010.603725269997,53.65297229999851,53469.01743216 2024-09-12,01:16:02.000,256,10985119,12685,0,1726103761,13010.610461579992,53.64592316999915,53468.9964708 2024-09-12,01:16:03.000,256,10985107,13165,0,1726103762,13010.650879439992,53.63182491000043,53469.01743216 2024-09-12,01:16:04.000,256,10985149,13085,0,1726103763,13010.650879439992,53.64592316999915,53469.066342 2024-09-12,01:16:05.000,256,10985176,12805,0,1726103764,13010.617197890002,53.65297229999851,53469.00345792001 2024-09-12,01:16:06.000,256,10985091,12925,0,1726103765,13010.657615750002,53.65297229999851,53469.05236776001 2024-09-12,01:16:07.000,256,10985109,12925,0,1726103766,13010.684560989997,53.66002142999787,53469.05236776001 2024-09-12,01:16:08.000,256,10985183,12685,0,1726103767,13010.664352059997,53.65297229999851,53469.04538064 2024-09-12,01:16:09.000,256,10985183,12685,0,1726103768,13010.644143129997,53.62477578000107,53469.09429048001 2024-09-12,01:16:10.000,256,10985109,12925,0,1726103769,13010.677824680002,53.667070560004504,53469.02441928001 2024-09-12,01:16:11.000,256,10985138,12885,0,1726103770,13010.671088369993,53.64592316999915,53469.066342 2024-09-12,01:16:12.000,256,10985156,12925,0,1726103771,13010.671088369993,53.667070560004504,53469.09429048001 2024-09-12,01:16:13.000,256,10985108,12925,0,1726103772,13010.718242540002,53.7023162100013,53469.101277600006 2024-09-12,01:16:14.000,256,10985176,13085,0,1726103773,13010.724978849998,53.72346359999938,53469.150187440006 2024-09-12,01:16:15.000,256,10985184,13085,0,1726103774,13010.704769919997,53.70936534000066,53469.199097280005 2024-09-12,01:16:16.000,256,10985115,12965,0,1726103775,13010.718242540002,53.70936534000066,53469.19211016001 2024-09-12,01:16:17.000,256,10985111,12965,0,1726103776,13010.718242540002,53.730512729998736,53469.19211016001 2024-09-12,01:16:18.000,256,10985143,12685,0,1726103777,13010.711506229993,53.730512729998736,53469.21307152 2024-09-12,01:16:19.000,256,10985207,12805,0,1726103778,13010.738451470002,53.71641447000002,53469.18512304 2024-09-12,01:16:20.000,256,10985103,13005,0,1726103779,13010.731715159993,53.737561859998095,53469.21307152 2024-09-12,01:16:21.000,256,10985149,12605,0,1726103780,13010.738451470002,53.786905770000885,53469.21307152 2024-09-12,01:16:22.000,256,10985130,12805,0,1726103781,13010.704769919997,53.786905770000885,53469.18512304 2024-09-12,01:16:23.000,256,10985187,12805,0,1726103782,13010.724978849998,53.80805315999896,53469.248007120004 2024-09-12,01:16:24.000,256,10985167,12925,0,1726103783,13010.731715159993,53.75870925000345,53469.28294272 2024-09-12,01:16:25.000,256,10985079,13045,0,1726103784,13010.765396709998,53.793954900000244,53469.248007120004 2024-09-12,01:16:26.000,256,10985144,12965,0,1726103785,13010.718242540002,53.80805315999896,53469.317878320006 2024-09-12,01:16:27.000,256,10985162,12965,0,1726103786,13010.724978849998,53.85034794000239,53469.268968480006 2024-09-12,01:16:28.000,256,10985121,12965,0,1726103787,13010.751924089993,53.85034794000239,53469.26198136001 2024-09-12,01:16:29.000,256,10985150,12965,0,1726103788,13010.772133019993,53.90674098000454,53469.31089120001 2024-09-12,01:16:30.000,256,10985123,13085,0,1726103789,13010.751924089993,53.86444620000111,53469.33185256 2024-09-12,01:16:31.000,256,10985123,12925,0,1726103790,13010.718242540002,53.87149533000047,53469.28992984001 2024-09-12,01:16:32.000,256,10985132,12965,0,1726103791,13010.704769919997,53.829200550004316,53469.35980104001 2024-09-12,01:16:33.000,256,10985117,12485,0,1726103792,13010.704769919997,53.829200550004316,53469.30390408 2024-09-12,01:16:34.000,256,10985100,12925,0,1726103793,13010.691297299993,53.843298810003034,53469.32486544 2024-09-12,01:16:35.000,256,10985137,12965,0,1726103794,13010.691297299993,53.829200550004316,53469.3458268 2024-09-12,01:16:36.000,256,10985178,12885,0,1726103795,13010.718242540002,53.836249680003675,53469.436659360006 2024-09-12,01:16:37.000,256,10985164,12765,0,1726103796,13010.671088369993,53.85739707000175,53469.40172376 2024-09-12,01:16:38.000,256,10985143,12765,0,1726103797,13010.671088369993,53.81510228999832,53469.415698000004 2024-09-12,01:16:39.000,256,10985156,12965,0,1726103798,13010.671088369993,53.829200550004316,53469.40172376 2024-09-12,01:16:40.000,256,10985111,13005,0,1726103799,13010.671088369993,53.843298810003034,53469.40172376 2024-09-12,01:16:41.000,256,10985186,13165,0,1726103800,13010.664352059997,53.843298810003034,53469.39473664 2024-09-12,01:16:42.000,256,10985166,12925,0,1726103801,13010.664352059997,53.836249680003675,53469.485569200006 2024-09-12,01:16:43.000,256,10985121,12805,0,1726103802,13010.711506229993,53.843298810003034,53469.47159496 2024-09-12,01:16:44.000,256,10985124,13125,0,1726103803,13010.711506229993,53.829200550004316,53469.436659360006 2024-09-12,01:16:45.000,256,10985173,12965,0,1726103804,13010.718242540002,53.87149533000047,53469.42967224001 2024-09-12,01:16:46.000,256,10985145,13005,0,1726103805,13010.724978849998,53.88559358999919,53469.49954344 2024-09-12,01:16:47.000,256,10985127,12925,0,1726103806,13010.691297299993,53.836249680003675,53469.5205048 2024-09-12,01:16:48.000,256,10985208,13005,0,1726103807,13010.724978849998,53.85034794000239,53469.50653056001 2024-09-12,01:16:49.000,256,10985127,12725,0,1726103808,13010.711506229993,53.836249680003675,53469.485569200006 2024-09-12,01:16:50.000,256,10985103,13245,0,1726103809,13010.724978849998,53.85034794000239,53469.47858208001 2024-09-12,01:16:51.000,256,10985172,12845,0,1726103810,13010.738451470002,53.82215141999768,53469.49255632 2024-09-12,01:16:52.000,256,10985157,12925,0,1726103811,13010.731715159993,53.8010040299996,53469.47858208001 2024-09-12,01:16:53.000,256,10985133,12965,0,1726103812,13010.724978849998,53.829200550004316,53469.49255632 2024-09-12,01:16:54.000,256,10985086,12965,0,1726103813,13010.691297299993,53.81510228999832,53469.45762072001 2024-09-12,01:16:55.000,256,10985147,13045,0,1726103814,13010.671088369993,53.81510228999832,53469.51351768 2024-09-12,01:16:56.000,256,10985123,12845,0,1726103815,13010.698033610002,53.85034794000239,53469.4506336 2024-09-12,01:16:57.000,256,10985103,13285,0,1726103816,13010.704769919997,53.836249680003675,53469.42967224001 2024-09-12,01:16:58.000,256,10985172,12925,0,1726103817,13010.698033610002,53.85034794000239,53469.51351768 2024-09-12,01:16:59.000,256,10985144,12965,0,1726103818,13010.704769919997,53.87149533000047,53469.47159496 2024-09-12,01:17:00.000,256,10985158,13205,0,1726103819,13010.718242540002,53.85739707000175,53469.50653056001 2024-09-12,01:17:01.000,256,10985124,13045,0,1726103820,13010.751924089993,53.92083924000326,53469.47159496 2024-09-12,01:17:02.000,256,10985132,13165,0,1726103821,13010.778869330003,53.93493750000198,53469.49255632 2024-09-12,01:17:03.000,256,10985167,12965,0,1726103822,13010.765396709998,53.99133054000413,53469.47159496 2024-09-12,01:17:04.000,256,10985204,12925,0,1726103823,13010.799078259988,53.99837967000349,53469.45762072001 2024-09-12,01:17:05.000,256,10985193,12725,0,1726103824,13010.846232429998,53.99133054000413,53469.47159496 2024-09-12,01:17:06.000,256,10985135,12925,0,1726103825,13010.839496119988,54.03362532000028,53469.49255632 2024-09-12,01:17:07.000,256,10985134,12805,0,1726103826,13010.886650289998,54.047723579999,53469.534479040005 2024-09-12,01:17:08.000,256,10985176,13005,0,1726103827,13010.913595529993,54.068870970004355,53469.534479040005 2024-09-12,01:17:09.000,256,10985116,13045,0,1726103828,13010.893386599993,54.075920100003714,53469.464607840004 2024-09-12,01:17:10.000,256,10985185,12885,0,1726103829,13010.933804459994,54.068870970004355,53469.50653056001 2024-09-12,01:17:11.000,256,10985180,12765,0,1726103830,13010.920331839989,54.047723579999,53469.50653056001 2024-09-12,01:17:12.000,256,10985110,12925,0,1726103831,13010.893386599993,54.005428800002846,53469.54146616 2024-09-12,01:17:13.000,256,10985160,13125,0,1726103832,13010.954013389994,54.03362532000028,53469.5205048 2024-09-12,01:17:14.000,256,10985133,13125,0,1726103833,13010.960749699989,54.026576190000924,53469.464607840004 2024-09-12,01:17:15.000,256,10985158,12925,0,1726103834,13010.927068149998,53.970183149998775,53469.50653056001 2024-09-12,01:17:16.000,256,10985118,12805,0,1726103835,13010.906859219998,53.92788837000262,53469.485569200006 2024-09-12,01:17:17.000,256,10985125,12765,0,1726103836,13010.927068149998,53.92083924000326,53469.534479040005 2024-09-12,01:17:18.000,256,10985198,12965,0,1726103837,13010.886650289998,53.89969184999791,53469.5205048 2024-09-12,01:17:19.000,256,10985130,12885,0,1726103838,13010.900122909989,53.89264271999855,53469.56242752 2024-09-12,01:17:20.000,256,10985167,13165,0,1726103839,13010.886650289998,53.87854445999983,53469.51351768 2024-09-12,01:17:21.000,256,10985173,12725,0,1726103840,13010.906859219998,53.843298810003034,53469.534479040005 2024-09-12,01:17:22.000,256,10985128,12925,0,1726103841,13010.866441359998,53.82215141999768,53469.47159496 2024-09-12,01:17:23.000,256,10985200,12965,0,1726103842,13010.859705049988,53.82215141999768,53469.485569200006 2024-09-12,01:17:24.000,256,10985198,13125,0,1726103843,13010.852968739993,53.87854445999983,53469.47858208001 2024-09-12,01:17:25.000,256,10985169,13205,0,1726103844,13010.846232429998,53.82215141999768,53469.49954344 2024-09-12,01:17:26.000,256,10985174,12765,0,1726103845,13010.819287189988,53.85739707000175,53469.47159496 2024-09-12,01:17:27.000,256,10985187,12845,0,1726103846,13010.826023499998,53.829200550004316,53469.50653056001 2024-09-12,01:17:28.000,256,10985159,13045,0,1726103847,13010.832759809993,53.8010040299996,53469.5205048 2024-09-12,01:17:29.000,256,10985128,12805,0,1726103848,13010.832759809993,53.86444620000111,53469.5205048 2024-09-12,01:17:30.000,256,10985186,12925,0,1726103849,13010.879913979988,53.829200550004316,53469.54146616 2024-09-12,01:17:31.000,256,10985175,13125,0,1726103850,13010.826023499998,53.81510228999832,53469.49954344 2024-09-12,01:17:32.000,256,10985148,12765,0,1726103851,13010.799078259988,53.8010040299996,53469.5205048 2024-09-12,01:17:33.000,256,10985173,12965,0,1726103852,13010.785605639998,53.786905770000885,53469.47858208001 2024-09-12,01:17:34.000,256,10985124,12885,0,1726103853,13010.832759809993,53.793954900000244,53469.485569200006 2024-09-12,01:17:35.000,256,10985150,13325,0,1726103854,13010.799078259988,53.74461099000473,53469.47858208001 2024-09-12,01:17:36.000,256,10985117,13005,0,1726103855,13010.805814569998,53.7023162100013,53469.52749192001 2024-09-12,01:17:37.000,256,10985150,12925,0,1726103856,13010.819287189988,53.71641447000002,53469.4506336 2024-09-12,01:17:38.000,256,10985186,13005,0,1726103857,13010.805814569998,53.71641447000002,53469.49954344 2024-09-12,01:17:39.000,256,10985117,12965,0,1726103858,13010.799078259988,53.730512729998736,53469.464607840004 2024-09-12,01:17:40.000,256,10985160,12925,0,1726103859,13010.799078259988,53.68821795000258,53469.51351768 2024-09-12,01:17:41.000,256,10985203,13165,0,1726103860,13010.839496119988,53.667070560004504,53469.464607840004 2024-09-12,01:17:42.000,256,10985161,12925,0,1726103861,13010.819287189988,53.667070560004504,53469.45762072001 2024-09-12,01:17:43.000,256,10985181,12885,0,1726103862,13010.839496119988,53.68116882000322,53469.50653056001 2024-09-12,01:17:44.000,256,10985100,13125,0,1726103863,13010.839496119988,53.66002142999787,53469.42967224001 2024-09-12,01:17:45.000,256,10985188,13005,0,1726103864,13010.873177669993,53.65297229999851,53469.49255632 2024-09-12,01:17:46.000,256,10985218,12885,0,1726103865,13010.859705049988,53.67411969000386,53469.45762072001 2024-09-12,01:17:47.000,256,10985142,13005,0,1726103866,13010.893386599993,53.64592316999915,53469.47159496 2024-09-12,01:17:48.000,256,10985186,12765,0,1726103867,13010.886650289998,53.64592316999915,53469.42967224001 2024-09-12,01:17:49.000,256,10985164,12725,0,1726103868,13010.933804459994,53.68821795000258,53469.436659360006 2024-09-12,01:17:50.000,256,10985187,13005,0,1726103869,13010.960749699989,53.66002142999787,53469.49954344 2024-09-12,01:17:51.000,256,10985185,12845,0,1726103870,13010.947277079998,53.63182491000043,53469.44364648 2024-09-12,01:17:52.000,256,10985169,13045,0,1726103871,13010.960749699989,53.610677520002355,53469.42967224001 2024-09-12,01:17:53.000,256,10985186,12845,0,1726103872,13010.994431249994,53.610677520002355,53469.485569200006 2024-09-12,01:17:54.000,256,10985089,12765,0,1726103873,13011.075266969994,53.58953013000428,53469.464607840004 2024-09-12,01:17:55.000,256,10985199,12765,0,1726103874,13011.04158541999,53.57543186999828,53469.47159496 2024-09-12,01:17:56.000,256,10985183,12765,0,1726103875,13011.048321729999,53.561333609999565,53469.42967224001 2024-09-12,01:17:57.000,256,10985136,13285,0,1726103876,13011.068530659999,53.561333609999565,53469.45762072001 2024-09-12,01:17:58.000,256,10985227,13285,0,1726103877,13011.06179434999,53.561333609999565,53469.49954344 2024-09-12,01:17:59.000,256,10985188,12725,0,1726103878,13011.10221220999,53.49789143999806,53469.47159496 2024-09-12,01:18:00.000,256,10985138,13045,0,1726103879,13011.10221220999,53.4908423099987,53469.47159496 2024-09-12,01:18:01.000,256,10985207,12965,0,1726103880,13011.075266969994,53.49789143999806,53469.436659360006 2024-09-12,01:18:02.000,256,10985155,12965,0,1726103881,13011.115684829994,53.4908423099987,53469.50653056001 2024-09-12,01:18:03.000,256,10985164,13005,0,1726103882,13011.14936638,53.51198970000405,53469.49255632 2024-09-12,01:18:04.000,256,10985113,13365,0,1726103883,13011.10221220999,53.44854753000254,53469.50653056001 2024-09-12,01:18:05.000,256,10985216,12805,0,1726103884,13011.14263006999,53.4555966600019,53469.50653056001 2024-09-12,01:18:06.000,256,10985157,13005,0,1726103885,13011.12242113999,53.46264579000126,53469.464607840004 2024-09-12,01:18:07.000,256,10985161,12965,0,1726103886,13011.12242113999,53.40625274999911,53469.42268512 2024-09-12,01:18:08.000,256,10985166,12965,0,1726103887,13011.12242113999,53.392154490000394,53469.44364648 2024-09-12,01:18:09.000,256,10985172,12805,0,1726103888,13011.12242113999,53.36395797000296,53469.485569200006 2024-09-12,01:18:10.000,256,10985182,12445,0,1726103889,13011.12915745,53.28641754000273,53469.42268512 2024-09-12,01:18:11.000,256,10985196,12965,0,1726103890,13011.135893759994,53.2441227599993,53469.49255632 2024-09-12,01:18:12.000,256,10985171,13125,0,1726103891,13011.10221220999,53.194778850003786,53469.4506336 2024-09-12,01:18:13.000,256,10985158,12885,0,1726103892,13011.08200327999,53.152484070000355,53469.464607840004 2024-09-12,01:18:14.000,256,10985131,12885,0,1726103893,13011.095475899994,53.13838581000164,53469.44364648 2024-09-12,01:18:15.000,256,10985156,13285,0,1726103894,13011.08200327999,53.06789451000077,53469.45762072001 2024-09-12,01:18:16.000,256,10985167,13085,0,1726103895,13011.088739589999,53.06789451000077,53469.40871088001 2024-09-12,01:18:17.000,256,10985202,12885,0,1726103896,13011.08200327999,53.05379625000205,53469.4506336 2024-09-12,01:18:18.000,256,10985179,13045,0,1726103897,13011.10221220999,52.99035408000054,53469.464607840004 2024-09-12,01:18:19.000,256,10985174,12965,0,1726103898,13011.095475899994,53.00445233999926,53469.42967224001 2024-09-12,01:18:20.000,256,10985178,13205,0,1726103899,13011.08200327999,52.96215756000311,53469.42967224001 2024-09-12,01:18:21.000,256,10985195,12925,0,1726103900,13011.10894852,52.969206690002466,53469.42268512 2024-09-12,01:18:22.000,256,10985128,13125,0,1726103901,13011.088739589999,52.94101016999775,53469.39473664 2024-09-12,01:18:23.000,256,10985158,13045,0,1726103902,13011.048321729999,52.933961039998394,53469.40172376 2024-09-12,01:18:24.000,256,10985125,12725,0,1726103903,13011.06179434999,52.919862779999676,53469.4506336 2024-09-12,01:18:25.000,256,10985213,12925,0,1726103904,13011.055058039994,52.90576452000096,53469.40172376 2024-09-12,01:18:26.000,256,10985176,12885,0,1726103905,13011.075266969994,52.933961039998394,53469.44364648 2024-09-12,01:18:27.000,256,10985166,12765,0,1726103906,13011.08200327999,52.8987153900016,53469.40871088001 2024-09-12,01:18:28.000,256,10985201,12805,0,1726103907,13011.055058039994,52.94805930000439,53469.47159496 2024-09-12,01:18:29.000,256,10985132,13125,0,1726103908,13011.04158541999,52.983304950001184,53469.47159496 2024-09-12,01:18:30.000,256,10985165,13085,0,1726103909,13011.055058039994,52.94805930000439,53469.44364648 2024-09-12,01:18:31.000,256,10985150,12885,0,1726103910,13011.048321729999,52.99035408000054,53469.40871088001 2024-09-12,01:18:32.000,256,10985142,13005,0,1726103911,13011.075266969994,53.00445233999926,53469.42967224001 2024-09-12,01:18:33.000,256,10985185,13125,0,1726103912,13011.075266969994,52.99035408000054,53469.42268512 2024-09-12,01:18:34.000,256,10985144,13085,0,1726103913,13011.10894852,53.01150146999862,53469.44364648 2024-09-12,01:18:35.000,256,10985139,13085,0,1726103914,13011.10894852,53.06084538000141,53469.47159496 2024-09-12,01:18:36.000,256,10985201,13085,0,1726103915,13011.095475899994,53.07494364000013,53469.40871088001 2024-09-12,01:18:37.000,256,10985177,13045,0,1726103916,13011.12242113999,53.08199276999949,53469.44364648 2024-09-12,01:18:38.000,256,10985211,12885,0,1726103917,13011.14263006999,53.04674712000269,53469.42268512 2024-09-12,01:18:39.000,256,10985223,13045,0,1726103918,13011.12242113999,53.08199276999949,53469.44364648 2024-09-12,01:18:40.000,256,10985221,12805,0,1726103919,13011.12915745,53.096091029998206,53469.415698000004 2024-09-12,01:18:41.000,256,10985229,12965,0,1726103920,13011.14263006999,53.06789451000077,53469.464607840004 2024-09-12,01:18:42.000,256,10985143,12965,0,1726103921,13011.216729479995,53.10314016000484,53469.415698000004 2024-09-12,01:18:43.000,256,10985190,12965,0,1726103922,13011.196520549995,53.11723842000356,53469.49954344 2024-09-12,01:18:44.000,256,10985141,13045,0,1726103923,13011.257147339995,53.11723842000356,53469.485569200006 2024-09-12,01:18:45.000,256,10985175,13125,0,1726103924,13011.22346578999,53.13838581000164,53469.47159496 2024-09-12,01:18:46.000,256,10985165,13045,0,1726103925,13011.236938409995,53.13838581000164,53469.42967224001 2024-09-12,01:18:47.000,256,10985149,13165,0,1726103926,13011.25041103,53.13133668000228,53469.44364648 2024-09-12,01:18:48.000,256,10985210,13005,0,1726103927,13011.25041103,53.159533199999714,53469.464607840004 2024-09-12,01:18:49.000,256,10985136,12965,0,1726103928,13011.24367471999,53.16658232999907,53469.45762072001 2024-09-12,01:18:50.000,256,10985174,13045,0,1726103929,13011.31103782,53.152484070000355,53469.436659360006 2024-09-12,01:18:51.000,256,10985152,12845,0,1726103930,13011.28409257999,53.159533199999714,53469.42967224001 2024-09-12,01:18:52.000,256,10985176,12925,0,1726103931,13011.337983059995,53.16658232999907,53469.436659360006 2024-09-12,01:18:53.000,256,10985133,12965,0,1726103932,13011.35145568,53.145434940000996,53469.47858208001 2024-09-12,01:18:54.000,256,10985157,12925,0,1726103933,13011.38513722999,53.145434940000996,53469.464607840004 2024-09-12,01:18:55.000,256,10985170,13085,0,1726103934,13011.439027709996,53.13838581000164,53469.45762072001 2024-09-12,01:18:56.000,256,10985252,12845,0,1726103935,13011.45250033,53.13133668000228,53469.47858208001 2024-09-12,01:18:57.000,256,10985115,13085,0,1726103936,13011.51312712,53.12428755000292,53469.4506336 2024-09-12,01:18:58.000,256,10985166,12965,0,1726103937,13011.506390809991,53.13133668000228,53469.47858208001 2024-09-12,01:18:59.000,256,10985167,13005,0,1726103938,13011.526599739991,53.10314016000484,53469.485569200006 2024-09-12,01:19:00.000,256,10985172,12605,0,1726103939,13011.567017599991,53.096091029998206,53469.415698000004 2024-09-12,01:19:01.000,256,10985177,13325,0,1726103940,13011.567017599991,53.08904189999885,53469.44364648 2024-09-12,01:19:02.000,256,10985171,13125,0,1726103941,13011.580490219996,53.06084538000141,53469.42967224001 2024-09-12,01:19:03.000,256,10985159,12765,0,1726103942,13011.607435459991,53.06084538000141,53469.40871088001 2024-09-12,01:19:04.000,256,10985193,12965,0,1726103943,13011.634380700001,53.01855059999798,53469.415698000004 2024-09-12,01:19:05.000,256,10985156,13085,0,1726103944,13011.641117009996,53.06789451000077,53469.436659360006 2024-09-12,01:19:06.000,256,10985192,12805,0,1726103945,13011.661325939996,53.06789451000077,53469.44364648 2024-09-12,01:19:07.000,256,10985150,12925,0,1726103946,13011.681534869997,53.096091029998206,53469.464607840004 2024-09-12,01:19:08.000,256,10985199,12965,0,1726103947,13011.681534869997,53.10314016000484,53469.464607840004 2024-09-12,01:19:09.000,256,10985143,13085,0,1726103948,13011.681534869997,53.08199276999949,53469.436659360006 2024-09-12,01:19:10.000,256,10985127,12925,0,1726103949,13011.695007490001,53.10314016000484,53469.47159496 2024-09-12,01:19:11.000,256,10985169,12925,0,1726103950,13011.748897969992,53.096091029998206,53469.40871088001 2024-09-12,01:19:12.000,256,10985146,13125,0,1726103951,13011.721952729997,53.08904189999885,53469.4506336 2024-09-12,01:19:13.000,256,10985153,12965,0,1726103952,13011.742161659997,53.12428755000292,53469.42967224001 2024-09-12,01:19:14.000,256,10985152,13085,0,1726103953,13011.782579519997,53.08904189999885,53469.464607840004 2024-09-12,01:19:15.000,256,10985126,13005,0,1726103954,13011.809524759992,53.06789451000077,53469.47159496 2024-09-12,01:19:16.000,256,10985120,13525,0,1726103955,13011.836470000002,53.08904189999885,53469.47159496 2024-09-12,01:19:17.000,256,10985151,12725,0,1726103956,13011.876887860002,53.05379625000205,53469.51351768 2024-09-12,01:19:18.000,256,10985137,13165,0,1726103957,13011.883624169997,53.03969799000333,53469.534479040005 2024-09-12,01:19:19.000,256,10985214,13005,0,1726103958,13011.964459889998,53.01855059999798,53469.52749192001 2024-09-12,01:19:20.000,256,10985115,13205,0,1726103959,13011.984668819998,53.04674712000269,53469.54146616 2024-09-12,01:19:21.000,256,10985120,12645,0,1726103960,13011.971196199993,53.025599730004615,53469.5205048 2024-09-12,01:19:22.000,256,10985138,12765,0,1726103961,13011.998141440003,53.032648860003974,53469.54845328 2024-09-12,01:19:23.000,256,10985117,12805,0,1726103962,13012.065504539998,53.03969799000333,53469.5205048 2024-09-12,01:19:24.000,256,10985175,12725,0,1726103963,13012.058768229988,53.025599730004615,53469.55544040001 2024-09-12,01:19:25.000,256,10985129,12765,0,1726103964,13012.085713469998,53.04674712000269,53469.59736312001 2024-09-12,01:19:26.000,256,10985164,12885,0,1726103965,13012.065504539998,53.00445233999926,53469.61832448 2024-09-12,01:19:27.000,256,10985192,13285,0,1726103966,13012.139603949989,52.983304950001184,53469.604350240006 2024-09-12,01:19:28.000,256,10985121,12765,0,1726103967,13012.173285499994,53.01855059999798,53469.653260080006 2024-09-12,01:19:29.000,256,10985171,12605,0,1726103968,13012.186758119999,53.01855059999798,53469.62531160001 2024-09-12,01:19:30.000,256,10985113,12805,0,1726103969,13012.227175979999,53.01855059999798,53469.61832448 2024-09-12,01:19:31.000,256,10985128,13045,0,1726103970,13012.274330149994,53.025599730004615,53469.632298720004 2024-09-12,01:19:32.000,256,10985177,13005,0,1726103971,13012.334956939994,53.00445233999926,53469.68120856 2024-09-12,01:19:33.000,256,10985122,13325,0,1726103972,13012.355165869994,53.01855059999798,53469.72313128001 2024-09-12,01:19:34.000,256,10985081,12845,0,1726103973,13012.38884742,53.025599730004615,53469.653260080006 2024-09-12,01:19:35.000,256,10985150,12925,0,1726103974,13012.44947421,53.01150146999862,53469.71614416 2024-09-12,01:19:36.000,256,10985145,12645,0,1726103975,13012.48315575999,53.025599730004615,53469.75806688 2024-09-12,01:19:37.000,256,10985210,13045,0,1726103976,13012.516837309995,53.04674712000269,53469.7301184 2024-09-12,01:19:38.000,256,10985170,12805,0,1726103977,13012.57072779,53.03969799000333,53469.73710552 2024-09-12,01:19:39.000,256,10985144,12765,0,1726103978,13012.577464099995,53.05379625000205,53469.73710552 2024-09-12,01:19:40.000,256,10985124,12805,0,1726103979,13012.638090889996,53.05379625000205,53469.73710552 2024-09-12,01:19:41.000,256,10985129,13125,0,1726103980,13012.67177244,53.06084538000141,53469.69518280001 2024-09-12,01:19:42.000,256,10985126,12845,0,1726103981,13012.69198137,53.096091029998206,53469.80697672 2024-09-12,01:19:43.000,256,10985141,12965,0,1726103982,13012.705453989991,53.10314016000484,53469.820950960006 2024-09-12,01:19:44.000,256,10985107,12805,0,1726103983,13012.799762329996,53.12428755000292,53469.799989600004 2024-09-12,01:19:45.000,256,10985098,13005,0,1726103984,13012.826707569991,53.13133668000228,53469.82793808 2024-09-12,01:19:46.000,256,10985162,12965,0,1726103985,13012.813234950001,53.18772972000443,53469.88383504 2024-09-12,01:19:47.000,256,10985180,12805,0,1726103986,13012.846916499991,53.159533199999714,53469.88383504 2024-09-12,01:19:48.000,256,10985107,13205,0,1726103987,13012.880598049996,53.18772972000443,53469.91178352001 2024-09-12,01:19:49.000,256,10985143,12925,0,1726103988,13012.853652810001,53.145434940000996,53469.91178352001 2024-09-12,01:19:50.000,256,10985132,12845,0,1726103989,13012.887334359992,53.145434940000996,53469.9047964 2024-09-12,01:19:51.000,256,10985119,12765,0,1726103990,13012.900806979997,53.13133668000228,53469.93274488001 2024-09-12,01:19:52.000,256,10985171,13005,0,1726103991,13012.921015909997,53.11723842000356,53470.02357744 2024-09-12,01:19:53.000,256,10985158,12765,0,1726103992,13012.974906390002,53.145434940000996,53469.96069336001 2024-09-12,01:19:54.000,256,10985152,12765,0,1726103993,13012.947961149992,53.12428755000292,53469.988641840006 2024-09-12,01:19:55.000,256,10985154,12725,0,1726103994,13013.001851629997,53.11723842000356,53470.00960320001 2024-09-12,01:19:56.000,256,10985151,12965,0,1726103995,13012.995115320002,53.152484070000355,53469.98165472001 2024-09-12,01:19:57.000,256,10985142,12925,0,1726103996,13013.015324250002,53.12428755000292,53470.07248728 2024-09-12,01:19:58.000,256,10985156,13285,0,1726103997,13013.055742110002,53.11723842000356,53470.05851304001 2024-09-12,01:19:59.000,256,10985158,13125,0,1726103998,13013.035533180002,53.08199276999949,53470.03056456001 2024-09-12,01:20:00.000,256,10985128,13245,0,1726103999,13013.069214729992,53.1101892900042,53470.11441 2024-09-12,01:20:01.000,256,10985166,13005,0,1726104000,13013.082687349997,53.1101892900042,53470.12139712 2024-09-12,01:20:02.000,256,10985159,13125,0,1726104001,13013.123105209997,53.08904189999885,53470.086461520004 2024-09-12,01:20:03.000,256,10985173,12885,0,1726104002,13013.136577830002,53.08904189999885,53470.09344864 2024-09-12,01:20:04.000,256,10985118,13005,0,1726104003,13013.156786760002,53.13133668000228,53470.107422880006 2024-09-12,01:20:05.000,256,10985122,13245,0,1726104004,13013.203940929998,53.11723842000356,53470.135371360004 2024-09-12,01:20:06.000,256,10985151,12885,0,1726104005,13013.197204620003,53.13838581000164,53470.107422880006 2024-09-12,01:20:07.000,256,10985174,13005,0,1726104006,13013.230886169993,53.10314016000484,53470.17729408001 2024-09-12,01:20:08.000,256,10985137,12925,0,1726104007,13013.257831409988,53.10314016000484,53470.14934560001 2024-09-12,01:20:09.000,256,10985170,12885,0,1726104008,13013.271304029993,53.159533199999714,53470.2192168 2024-09-12,01:20:10.000,256,10985146,13165,0,1726104009,13013.325194509998,53.194778850003786,53470.17030696 2024-09-12,01:20:11.000,256,10985176,13245,0,1726104010,13013.385821299998,53.159533199999714,53470.19825544001 2024-09-12,01:20:12.000,256,10985161,13085,0,1726104011,13013.419502849989,53.13133668000228,53470.24017816 2024-09-12,01:20:13.000,256,10985189,13165,0,1726104012,13013.473393329994,53.159533199999714,53470.24017816 2024-09-12,01:20:14.000,256,10985146,12965,0,1726104013,13013.486865949999,53.13133668000228,53470.28210088 2024-09-12,01:20:15.000,256,10985141,12765,0,1726104014,13013.507074879999,53.11723842000356,53470.24716528001 2024-09-12,01:20:16.000,256,10985115,12805,0,1726104015,13013.56770167,53.13838581000164,53470.275113760006 2024-09-12,01:20:17.000,256,10985199,13125,0,1726104016,13013.62159214999,53.152484070000355,53470.28210088 2024-09-12,01:20:18.000,256,10985132,12845,0,1726104017,13013.64180107999,53.13838581000164,53470.3589592 2024-09-12,01:20:19.000,256,10985115,13045,0,1726104018,13013.675482629995,53.145434940000996,53470.303062240004 2024-09-12,01:20:20.000,256,10985120,12885,0,1726104019,13013.736109419995,53.12428755000292,53470.33799784 2024-09-12,01:20:21.000,256,10985176,13045,0,1726104020,13013.80347251999,53.11723842000356,53470.31004936 2024-09-12,01:20:22.000,256,10985182,12925,0,1726104021,13013.85062669,53.096091029998206,53470.3589592 2024-09-12,01:20:23.000,256,10985164,12885,0,1726104022,13013.857362999996,53.08904189999885,53470.36594632001 2024-09-12,01:20:24.000,256,10985158,12765,0,1726104023,13013.93146241,53.07494364000013,53470.41485616001 2024-09-12,01:20:25.000,256,10985153,13205,0,1726104024,13013.978616579996,53.096091029998206,53470.34498496001 2024-09-12,01:20:26.000,256,10985130,12805,0,1726104025,13013.978616579996,53.07494364000013,53470.35197208 2024-09-12,01:20:27.000,256,10985187,12965,0,1726104026,13014.052715990001,53.096091029998206,53470.36594632001 2024-09-12,01:20:28.000,256,10985163,12925,0,1726104027,13014.059452299996,53.096091029998206,53470.43581752001 2024-09-12,01:20:29.000,256,10985139,13045,0,1726104028,13014.133551710001,53.1101892900042,53470.41485616001 2024-09-12,01:20:30.000,256,10985171,13125,0,1726104029,13014.153760640002,53.17363145999843,53470.40088192 2024-09-12,01:20:31.000,256,10985105,13085,0,1726104030,13014.261541599997,53.18068058999779,53470.45677888 2024-09-12,01:20:32.000,256,10985217,13045,0,1726104031,13014.301959459997,53.18772972000443,53470.4987016 2024-09-12,01:20:33.000,256,10985149,13085,0,1726104032,13014.335641010002,53.208877110002504,53470.51267584001 2024-09-12,01:20:34.000,256,10985158,12965,0,1726104033,13014.335641010002,53.208877110002504,53470.589534160004 2024-09-12,01:20:35.000,256,10985120,13005,0,1726104034,13014.362586249998,53.23002450000058,53470.53363720001 2024-09-12,01:20:36.000,256,10985111,13165,0,1726104035,13014.382795179998,53.27231928000401,53470.58254704001 2024-09-12,01:20:37.000,256,10985167,12925,0,1726104036,13014.443421969998,53.30756493000081,53470.60350840001 2024-09-12,01:20:38.000,256,10985163,13125,0,1726104037,13014.429949349993,53.34281058000488,53470.62446976 2024-09-12,01:20:39.000,256,10985183,13005,0,1726104038,13014.450158279993,53.3569088400036,53470.62446976 2024-09-12,01:20:40.000,256,10985194,12725,0,1726104039,13014.490576139993,53.385105360001035,53470.659405360006 2024-09-12,01:20:41.000,256,10985155,12765,0,1726104040,13014.537730309989,53.371007100002316,53470.68036672001 2024-09-12,01:20:42.000,256,10985177,12845,0,1726104041,13014.544466619998,53.39920361999975,53470.68036672001 2024-09-12,01:20:43.000,256,10985182,13285,0,1726104042,13014.591620789994,53.39920361999975,53470.66639248 2024-09-12,01:20:44.000,256,10985151,12965,0,1726104043,13014.584884479998,53.39920361999975,53470.70132808001 2024-09-12,01:20:45.000,256,10985184,13125,0,1726104044,13014.584884479998,53.385105360001035,53470.68036672001 2024-09-12,01:20:46.000,256,10985133,13285,0,1726104045,13014.652247579994,53.34985971000424,53470.757225040004 2024-09-12,01:20:47.000,256,10985199,12845,0,1726104046,13014.645511269999,53.34281058000488,53470.73626368 2024-09-12,01:20:48.000,256,10985139,12725,0,1726104047,13014.67919281999,53.27936841000337,53470.778186400006 2024-09-12,01:20:49.000,256,10985174,12965,0,1726104048,13014.706138059999,53.30051580000145,53470.76421216 2024-09-12,01:20:50.000,256,10985146,12765,0,1726104049,13014.73981960999,53.27231928000401,53470.76421216 2024-09-12,01:20:51.000,256,10985187,13005,0,1726104050,13014.78697378,53.2441227599993,53470.78517352 2024-09-12,01:20:52.000,256,10985166,12925,0,1726104051,13014.773501159994,53.23002450000058,53470.77119928001 2024-09-12,01:20:53.000,256,10985154,13005,0,1726104052,13014.793710089994,53.25117188999866,53470.84107048 2024-09-12,01:20:54.000,256,10985165,13005,0,1726104053,13014.813919019995,53.194778850003786,53470.84805760001 2024-09-12,01:20:55.000,256,10985172,13165,0,1726104054,13014.813919019995,53.21592624000186,53470.84107048 2024-09-12,01:20:56.000,256,10985185,12925,0,1726104055,13014.874545809995,53.23707362999994,53470.85504472 2024-09-12,01:20:57.000,256,10985179,12965,0,1726104056,13014.90822736,53.22297537000122,53470.8829932 2024-09-12,01:20:58.000,256,10985154,12925,0,1726104057,13014.874545809995,53.26527015000465,53470.89696744001 2024-09-12,01:20:59.000,256,10985136,13085,0,1726104058,13014.90149104999,53.30051580000145,53470.88998032 2024-09-12,01:21:00.000,256,10985210,13205,0,1726104059,13014.914963669995,53.34281058000488,53470.9528644 2024-09-12,01:21:01.000,256,10985146,12925,0,1726104060,13014.975590459995,53.378056230001675,53470.945877280006 2024-09-12,01:21:02.000,256,10985148,12645,0,1726104061,13015.00253569999,53.40625274999911,53470.95985152 2024-09-12,01:21:03.000,256,10985195,12925,0,1726104062,13015.04295355999,53.46969492000062,53470.9528644 2024-09-12,01:21:04.000,256,10985118,12965,0,1726104063,13015.04295355999,53.47674404999998,53470.98780000001 2024-09-12,01:21:05.000,256,10985162,13085,0,1726104064,13015.06316248999,53.51903883000341,53470.98081288 2024-09-12,01:21:06.000,256,10985182,13085,0,1726104065,13015.10358034999,53.54018622000149,53471.0227356 2024-09-12,01:21:07.000,256,10985172,13005,0,1726104066,13015.10358034999,53.52608796000277,53471.0576712 2024-09-12,01:21:08.000,256,10985168,13045,0,1726104067,13015.12378927999,53.53313709000213,53471.08561968001 2024-09-12,01:21:09.000,256,10985148,12645,0,1726104068,13015.11031666,53.54018622000149,53471.07863256 2024-09-12,01:21:10.000,256,10985098,12965,0,1726104069,13015.117052969996,53.51198970000405,53471.12055528 2024-09-12,01:21:11.000,256,10985149,13205,0,1726104070,13015.0698988,53.554284480000206,53471.043696960005 2024-09-12,01:21:12.000,256,10985167,12645,0,1726104071,13015.076635109996,53.52608796000277,53471.1275424 2024-09-12,01:21:13.000,256,10985139,12965,0,1726104072,13015.11031666,53.48379317999934,53471.162478000006 2024-09-12,01:21:14.000,256,10985108,12805,0,1726104073,13015.076635109996,53.46264579000126,53471.08561968001 2024-09-12,01:21:15.000,256,10985184,12845,0,1726104074,13015.096844039996,53.441498400003184,53471.141516640004 2024-09-12,01:21:16.000,256,10985142,13125,0,1726104075,13015.08337141999,53.385105360001035,53471.12055528 2024-09-12,01:21:17.000,256,10985174,12925,0,1726104076,13015.08337141999,53.40625274999911,53471.113568160006 2024-09-12,01:21:18.000,256,10985260,12765,0,1726104077,13015.096844039996,53.3569088400036,53471.162478000006 2024-09-12,01:21:19.000,256,10985122,13005,0,1726104078,13015.08337141999,53.321663189999526,53471.15549088001 2024-09-12,01:21:20.000,256,10985186,13125,0,1726104079,13015.0698988,53.328712319998886,53471.15549088001 2024-09-12,01:21:21.000,256,10985156,12765,0,1726104080,13015.096844039996,53.30051580000145,53471.1275424 2024-09-12,01:21:22.000,256,10985179,12885,0,1726104081,13015.10358034999,53.30051580000145,53471.19042648 2024-09-12,01:21:23.000,256,10985148,12925,0,1726104082,13015.137261899996,53.27231928000401,53471.260297680004 2024-09-12,01:21:24.000,256,10985113,12925,0,1726104083,13015.08337141999,53.27231928000401,53471.2672848 2024-09-12,01:21:25.000,256,10985166,12925,0,1726104084,13015.10358034999,53.30051580000145,53471.30222040001 2024-09-12,01:21:26.000,256,10985142,13005,0,1726104085,13015.164207139991,53.30051580000145,53471.28824616 2024-09-12,01:21:27.000,256,10985130,12725,0,1726104086,13015.164207139991,53.31461406000017,53471.281259040006 2024-09-12,01:21:28.000,256,10985155,12925,0,1726104087,13015.164207139991,53.30051580000145,53471.30222040001 2024-09-12,01:21:29.000,256,10985153,13005,0,1726104088,13015.197888689996,53.30756493000081,53471.25331056001 2024-09-12,01:21:30.000,256,10985162,13125,0,1726104089,13015.218097619996,53.34281058000488,53471.22536208 2024-09-12,01:21:31.000,256,10985126,13005,0,1726104090,13015.245042859991,53.371007100002316,53471.2672848 2024-09-12,01:21:32.000,256,10985157,12805,0,1726104091,13015.238306549996,53.385105360001035,53471.24632344 2024-09-12,01:21:33.000,256,10985216,13285,0,1726104092,13015.265251789991,53.36395797000296,53471.25331056001 2024-09-12,01:21:34.000,256,10985120,12965,0,1726104093,13015.278724409996,53.328712319998886,53471.31619464 2024-09-12,01:21:35.000,256,10985154,12965,0,1726104094,13015.298933339996,53.371007100002316,53471.30222040001 2024-09-12,01:21:36.000,256,10985167,13045,0,1726104095,13015.332614890001,53.335761449998245,53471.281259040006 2024-09-12,01:21:37.000,256,10985153,12925,0,1726104096,13015.319142269997,53.321663189999526,53471.337156 2024-09-12,01:21:38.000,256,10985130,13045,0,1726104097,13015.339351199997,53.30051580000145,53471.34414312 2024-09-12,01:21:39.000,256,10985144,12805,0,1726104098,13015.305669649992,53.34281058000488,53471.35811736 2024-09-12,01:21:40.000,256,10985189,13125,0,1726104099,13015.312405960001,53.36395797000296,53471.35113024001 2024-09-12,01:21:41.000,256,10985165,12805,0,1726104100,13015.319142269997,53.31461406000017,53471.330168880006 2024-09-12,01:21:42.000,256,10985083,12685,0,1726104101,13015.312405960001,53.328712319998886,53471.330168880006 2024-09-12,01:21:43.000,256,10985168,13005,0,1726104102,13015.305669649992,53.335761449998245,53471.337156 2024-09-12,01:21:44.000,256,10985160,12845,0,1726104103,13015.352823820002,53.335761449998245,53471.32318176001 2024-09-12,01:21:45.000,256,10985150,13205,0,1726104104,13015.332614890001,53.335761449998245,53471.35113024001 2024-09-12,01:21:46.000,256,10985176,12885,0,1726104105,13015.346087509992,53.31461406000017,53471.29523328 2024-09-12,01:21:47.000,256,10985126,12805,0,1726104106,13015.332614890001,53.328712319998886,53471.337156 2024-09-12,01:21:48.000,256,10985165,12925,0,1726104107,13015.346087509992,53.31461406000017,53471.35113024001 2024-09-12,01:21:49.000,256,10985136,12645,0,1726104108,13015.346087509992,53.321663189999526,53471.34414312 2024-09-12,01:21:50.000,256,10985153,12725,0,1726104109,13015.339351199997,53.36395797000296,53471.35113024001 2024-09-12,01:21:51.000,256,10985184,13045,0,1726104110,13015.325878579992,53.30051580000145,53471.309207520004 2024-09-12,01:21:52.000,256,10985100,13125,0,1726104111,13015.346087509992,53.328712319998886,53471.38606584 2024-09-12,01:21:53.000,256,10985181,12885,0,1726104112,13015.346087509992,53.3569088400036,53471.43497568 2024-09-12,01:21:54.000,256,10985191,12845,0,1726104113,13015.346087509992,53.34985971000424,53471.37209160001 2024-09-12,01:21:55.000,256,10985145,12965,0,1726104114,13015.359560129997,53.371007100002316,53471.35113024001 2024-09-12,01:21:56.000,256,10985214,13045,0,1726104115,13015.366296439992,53.39920361999975,53471.40004008001 2024-09-12,01:21:57.000,256,10985114,12765,0,1726104116,13015.312405960001,53.427400140004465,53471.4070272 2024-09-12,01:21:58.000,256,10985166,13205,0,1726104117,13015.352823820002,53.427400140004465,53471.42100144001 2024-09-12,01:21:59.000,256,10985192,13045,0,1726104118,13015.346087509992,53.434449270003824,53471.41401432 2024-09-12,01:22:00.000,256,10985153,12805,0,1726104119,13015.420186919997,53.41330187999847,53471.4070272 2024-09-12,01:22:01.000,256,10985179,13165,0,1726104120,13015.373032750002,53.4555966600019,53471.427988560004 2024-09-12,01:22:02.000,256,10985118,13005,0,1726104121,13015.346087509992,53.42035100999783,53471.39305296 2024-09-12,01:22:03.000,256,10985173,12685,0,1726104122,13015.339351199997,53.39920361999975,53471.42100144001 2024-09-12,01:22:04.000,256,10985156,13085,0,1726104123,13015.332614890001,53.42035100999783,53471.38606584 2024-09-12,01:22:05.000,256,10985154,12965,0,1726104124,13015.352823820002,53.42035100999783,53471.37209160001 2024-09-12,01:22:06.000,256,10985187,13285,0,1726104125,13015.292197030001,53.41330187999847,53471.38606584 2024-09-12,01:22:07.000,256,10985115,12925,0,1726104126,13015.312405960001,53.378056230001675,53471.41401432 2024-09-12,01:22:08.000,256,10985144,12765,0,1726104127,13015.298933339996,53.3569088400036,53471.40004008001 2024-09-12,01:22:09.000,256,10985180,13005,0,1726104128,13015.278724409996,53.34281058000488,53471.448949920006 2024-09-12,01:22:10.000,256,10985185,12965,0,1726104129,13015.245042859991,53.335761449998245,53471.39305296 2024-09-12,01:22:11.000,256,10985166,12805,0,1726104130,13015.251779170001,53.31461406000017,53471.427988560004 2024-09-12,01:22:12.000,256,10985139,13085,0,1726104131,13015.238306549996,53.27936841000337,53471.44196280001 2024-09-12,01:22:13.000,256,10985137,12965,0,1726104132,13015.238306549996,53.25822101999802,53471.37209160001 2024-09-12,01:22:14.000,256,10985166,12685,0,1726104133,13015.204624999991,53.208877110002504,53471.45593704 2024-09-12,01:22:15.000,256,10985175,12565,0,1726104134,13015.231570240001,53.201827980003145,53471.45593704 2024-09-12,01:22:16.000,256,10985133,12965,0,1726104135,13015.231570240001,53.16658232999907,53471.5817052 2024-09-12,01:22:17.000,256,10985189,12805,0,1726104136,13015.224833929991,53.16658232999907,53471.51882112001 2024-09-12,01:22:18.000,256,10985162,12685,0,1726104137,13015.197888689996,53.13133668000228,53471.56074384 2024-09-12,01:22:19.000,256,10985155,12965,0,1726104138,13015.184416069991,53.1101892900042,53471.52580824 2024-09-12,01:22:20.000,256,10985189,12725,0,1726104139,13015.204624999991,53.13133668000228,53471.56773096001 2024-09-12,01:22:21.000,256,10985143,12965,0,1726104140,13015.184416069991,53.145434940000996,53471.511834 2024-09-12,01:22:22.000,256,10985142,12965,0,1726104141,13015.184416069991,53.16658232999907,53471.497859760006 2024-09-12,01:22:23.000,256,10985192,12885,0,1726104142,13015.177679759996,53.22297537000122,53471.51882112001 2024-09-12,01:22:24.000,256,10985185,13045,0,1726104143,13015.15073452,53.194778850003786,53471.51882112001 2024-09-12,01:22:25.000,256,10985200,13125,0,1726104144,13015.184416069991,53.21592624000186,53471.57471808 2024-09-12,01:22:26.000,256,10985220,13005,0,1726104145,13015.218097619996,53.25117188999866,53471.56074384 2024-09-12,01:22:27.000,256,10985147,13005,0,1726104146,13015.197888689996,53.28641754000273,53471.497859760006 2024-09-12,01:22:28.000,256,10985139,12925,0,1726104147,13015.211361310001,53.30051580000145,53471.50484688 2024-09-12,01:22:29.000,256,10985178,12925,0,1726104148,13015.211361310001,53.31461406000017,53471.511834 2024-09-12,01:22:30.000,256,10985154,12925,0,1726104149,13015.211361310001,53.28641754000273,53471.546769600005 2024-09-12,01:22:31.000,256,10985175,13285,0,1726104150,13015.224833929991,53.34985971000424,53471.53279536 2024-09-12,01:22:32.000,256,10985137,12925,0,1726104151,13015.245042859991,53.34281058000488,53471.48388552 2024-09-12,01:22:33.000,256,10985129,12765,0,1726104152,13015.265251789991,53.378056230001675,53471.48388552 2024-09-12,01:22:34.000,256,10985130,12965,0,1726104153,13015.251779170001,53.371007100002316,53471.476898400004 2024-09-12,01:22:35.000,256,10985186,12885,0,1726104154,13015.271988100001,53.36395797000296,53471.497859760006 2024-09-12,01:22:36.000,256,10985174,13045,0,1726104155,13015.258515479996,53.3569088400036,53471.511834 2024-09-12,01:22:37.000,256,10985132,12925,0,1726104156,13015.211361310001,53.328712319998886,53471.45593704 2024-09-12,01:22:38.000,256,10985122,12925,0,1726104157,13015.211361310001,53.30051580000145,53471.50484688 2024-09-12,01:22:39.000,256,10985128,12845,0,1726104158,13015.177679759996,53.26527015000465,53471.46292416 2024-09-12,01:22:40.000,256,10985136,12965,0,1726104159,13015.17094345,53.208877110002504,53471.51882112001 2024-09-12,01:22:41.000,256,10985206,12845,0,1726104160,13015.096844039996,53.208877110002504,53471.48388552 2024-09-12,01:22:42.000,256,10985093,12805,0,1726104161,13015.13052559,53.201827980003145,53471.53978248001 2024-09-12,01:22:43.000,256,10985156,12765,0,1726104162,13015.12378927999,53.17363145999843,53471.51882112001 2024-09-12,01:22:44.000,256,10985162,12965,0,1726104163,13015.076635109996,53.12428755000292,53471.476898400004 2024-09-12,01:22:45.000,256,10985170,13005,0,1726104164,13015.036217249995,53.05379625000205,53471.511834 2024-09-12,01:22:46.000,256,10985158,12765,0,1726104165,13015.02948094,53.05379625000205,53471.46991128001 2024-09-12,01:22:47.000,256,10985113,12965,0,1726104166,13014.995799389995,53.03969799000333,53471.48388552 2024-09-12,01:22:48.000,256,10985159,13205,0,1726104167,13014.98232676999,53.03969799000333,53471.48388552 2024-09-12,01:22:49.000,256,10985139,13125,0,1726104168,13014.96211783999,53.00445233999926,53471.497859760006 2024-09-12,01:22:50.000,256,10985163,12765,0,1726104169,13014.96211783999,53.05379625000205,53471.511834 2024-09-12,01:22:51.000,256,10985158,13125,0,1726104170,13014.94190890999,53.08199276999949,53471.497859760006 2024-09-12,01:22:52.000,256,10985133,12805,0,1726104171,13014.92169997999,53.06789451000077,53471.50484688 2024-09-12,01:22:53.000,256,10985156,12965,0,1726104172,13014.94864522,53.03969799000333,53471.48388552 2024-09-12,01:22:54.000,256,10985171,13125,0,1726104173,13014.935172599995,53.06789451000077,53471.38606584 2024-09-12,01:22:55.000,256,10985188,13325,0,1726104174,13014.914963669995,53.07494364000013,53471.45593704 2024-09-12,01:22:56.000,256,10985166,12965,0,1726104175,13014.92169997999,53.096091029998206,53471.49087264001 2024-09-12,01:22:57.000,256,10985130,12925,0,1726104176,13014.894754739995,53.13838581000164,53471.448949920006 2024-09-12,01:22:58.000,256,10985158,12765,0,1726104177,13014.90149104999,53.159533199999714,53471.44196280001 2024-09-12,01:22:59.000,256,10985138,12885,0,1726104178,13014.84760057,53.18068058999779,53471.44196280001 2024-09-12,01:23:00.000,256,10985183,12885,0,1726104179,13014.854336879995,53.13838581000164,53471.40004008001 2024-09-12,01:23:01.000,256,10985162,12925,0,1726104180,13014.793710089994,53.18068058999779,53471.4070272 2024-09-12,01:23:02.000,256,10985182,12845,0,1726104181,13014.726346989999,53.22297537000122,53471.41401432 2024-09-12,01:23:03.000,256,10985107,12765,0,1726104182,13014.712874369994,53.22297537000122,53471.427988560004 2024-09-12,01:23:04.000,256,10985147,12845,0,1726104183,13014.665720199999,53.194778850003786,53471.379078720005 2024-09-12,01:23:05.000,256,10985137,12605,0,1726104184,13014.632038649994,53.18772972000443,53471.38606584 2024-09-12,01:23:06.000,256,10985172,12885,0,1726104185,13014.611829719994,53.159533199999714,53471.337156 2024-09-12,01:23:07.000,256,10985132,12845,0,1726104186,13014.591620789994,53.145434940000996,53471.40004008001 2024-09-12,01:23:08.000,256,10985137,12845,0,1726104187,13014.578148169989,53.13838581000164,53471.36510448 2024-09-12,01:23:09.000,256,10985169,13045,0,1726104188,13014.497312449988,53.145434940000996,53471.38606584 2024-09-12,01:23:10.000,256,10985113,13085,0,1726104189,13014.544466619998,53.145434940000996,53471.39305296 2024-09-12,01:23:11.000,256,10985160,13045,0,1726104190,13014.517521379988,53.13133668000228,53471.379078720005 2024-09-12,01:23:12.000,256,10985141,12925,0,1726104191,13014.524257689998,53.10314016000484,53471.35811736 2024-09-12,01:23:13.000,256,10985160,12805,0,1726104192,13014.524257689998,53.096091029998206,53471.330168880006 2024-09-12,01:23:14.000,256,10985127,13125,0,1726104193,13014.517521379988,53.11723842000356,53471.35811736 2024-09-12,01:23:15.000,256,10985165,12845,0,1726104194,13014.510785069993,53.096091029998206,53471.38606584 2024-09-12,01:23:16.000,256,10985090,12925,0,1726104195,13014.517521379988,53.06789451000077,53471.309207520004 2024-09-12,01:23:17.000,256,10985154,12845,0,1726104196,13014.530993999993,53.07494364000013,53471.309207520004 2024-09-12,01:23:18.000,256,10985165,12965,0,1726104197,13014.504048759998,53.06084538000141,53471.309207520004 2024-09-12,01:23:19.000,256,10985122,12925,0,1726104198,13014.510785069993,53.03969799000333,53471.29523328 2024-09-12,01:23:20.000,256,10985177,12925,0,1726104199,13014.477103519988,53.025599730004615,53471.35113024001 2024-09-12,01:23:21.000,256,10985140,13245,0,1726104200,13014.456894589988,53.05379625000205,53471.260297680004 2024-09-12,01:23:22.000,256,10985152,12765,0,1726104201,13014.403004109998,53.03969799000333,53471.31619464 2024-09-12,01:23:23.000,256,10985173,12765,0,1726104202,13014.403004109998,53.01150146999862,53471.32318176001 2024-09-12,01:23:24.000,256,10985146,12845,0,1726104203,13014.369322559993,53.03969799000333,53471.337156 2024-09-12,01:23:25.000,256,10985153,13285,0,1726104204,13014.328904699993,52.99035408000054,53471.27427192001 2024-09-12,01:23:26.000,256,10985149,12925,0,1726104205,13014.308695769992,52.99035408000054,53471.31619464 2024-09-12,01:23:27.000,256,10985116,12685,0,1726104206,13014.248068979992,52.99035408000054,53471.309207520004 2024-09-12,01:23:28.000,256,10985166,13005,0,1726104207,13014.227860049992,52.94805930000439,53471.25331056001 2024-09-12,01:23:29.000,256,10985136,12965,0,1726104208,13014.214387430002,52.926911909999035,53471.260297680004 2024-09-12,01:23:30.000,256,10985135,13045,0,1726104209,13014.173969570002,52.933961039998394,53471.24632344 2024-09-12,01:23:31.000,256,10985102,12685,0,1726104210,13014.147024329992,52.90576452000096,53471.24632344 2024-09-12,01:23:32.000,256,10985110,13045,0,1726104211,13014.126815399992,52.89166626000224,53471.23234920001 2024-09-12,01:23:33.000,256,10985153,13165,0,1726104212,13014.113342780001,52.89166626000224,53471.23933632 2024-09-12,01:23:34.000,256,10985114,12805,0,1726104213,13014.133551710001,52.8987153900016,53471.25331056001 2024-09-12,01:23:35.000,256,10985172,12965,0,1726104214,13014.133551710001,52.8987153900016,53471.24632344 2024-09-12,01:23:36.000,256,10985154,13005,0,1726104215,13014.147024329992,52.8987153900016,53471.21837496 2024-09-12,01:23:37.000,256,10985135,12965,0,1726104216,13014.167233259992,52.90576452000096,53471.162478000006 2024-09-12,01:23:38.000,256,10985165,12965,0,1726104217,13014.153760640002,52.90576452000096,53471.1974136 2024-09-12,01:23:39.000,256,10985133,12925,0,1726104218,13014.221123739997,52.90576452000096,53471.21837496 2024-09-12,01:23:40.000,256,10985121,13045,0,1726104219,13014.200914809997,52.87051887000416,53471.19042648 2024-09-12,01:23:41.000,256,10985161,12925,0,1726104220,13014.241332669997,52.88461713000288,53471.162478000006 2024-09-12,01:23:42.000,256,10985152,12965,0,1726104221,13014.227860049992,52.84937147999881,53471.13452952001 2024-09-12,01:23:43.000,256,10985167,12885,0,1726104222,13014.194178500002,52.8634697400048,53471.10658104001 2024-09-12,01:23:44.000,256,10985146,12765,0,1726104223,13014.227860049992,52.82822409000073,53471.10658104001 2024-09-12,01:23:45.000,256,10985135,12965,0,1726104224,13014.200914809997,52.80707670000265,53471.09959392 2024-09-12,01:23:46.000,256,10985159,13085,0,1726104225,13014.194178500002,52.80707670000265,53471.10658104001 2024-09-12,01:23:47.000,256,10985145,12765,0,1726104226,13014.207651119992,52.82822409000073,53471.162478000006 2024-09-12,01:23:48.000,256,10985112,12965,0,1726104227,13014.167233259992,52.77183104999858,53471.092606800004 2024-09-12,01:23:49.000,256,10985180,12605,0,1726104228,13014.180705879997,52.743634530001145,53471.043696960005 2024-09-12,01:23:50.000,256,10985180,12685,0,1726104229,13014.173969570002,52.743634530001145,53471.09959392 2024-09-12,01:23:51.000,256,10985172,13005,0,1726104230,13014.214387430002,52.701339749997715,53471.09959392 2024-09-12,01:23:52.000,256,10985133,12925,0,1726104231,13014.200914809997,52.70838888000435,53471.113568160006 2024-09-12,01:23:53.000,256,10985161,13285,0,1726104232,13014.207651119992,52.694290619998355,53471.03670984001 2024-09-12,01:23:54.000,256,10985181,13125,0,1726104233,13014.194178500002,52.70838888000435,53471.09959392 2024-09-12,01:23:55.000,256,10985137,12925,0,1726104234,13014.194178500002,52.72953627000243,53471.07863256 2024-09-12,01:23:56.000,256,10985245,12925,0,1726104235,13014.207651119992,52.743634530001145,53471.12055528 2024-09-12,01:23:57.000,256,10985140,12685,0,1726104236,13014.214387430002,52.757732789999864,53471.07164544 2024-09-12,01:23:58.000,256,10985122,12805,0,1726104237,13014.214387430002,52.77183104999858,53471.08561968001 2024-09-12,01:23:59.000,256,10985169,12845,0,1726104238,13014.248068979992,52.76478191999922,53471.0576712 2024-09-12,01:24:00.000,256,10985159,12765,0,1726104239,13014.234596360002,52.800027570003294,53471.07164544 2024-09-12,01:24:01.000,256,10985174,13245,0,1726104240,13014.254805290002,52.80707670000265,53471.03670984001 2024-09-12,01:24:02.000,256,10985172,13045,0,1726104241,13014.234596360002,52.80707670000265,53471.06465832001 2024-09-12,01:24:03.000,256,10985147,12925,0,1726104242,13014.241332669997,52.750683660000504,53471.05068408 2024-09-12,01:24:04.000,256,10985164,13045,0,1726104243,13014.234596360002,52.757732789999864,53471.0227356 2024-09-12,01:24:05.000,256,10985149,13005,0,1726104244,13014.234596360002,52.70838888000435,53471.07863256 2024-09-12,01:24:06.000,256,10985143,13005,0,1726104245,13014.214387430002,52.687241489998996,53471.05068408 2024-09-12,01:24:07.000,256,10985184,12765,0,1726104246,13014.194178500002,52.60970105999877,53471.05068408 2024-09-12,01:24:08.000,256,10985139,12805,0,1726104247,13014.180705879997,52.574455410001974,53471.05068408 2024-09-12,01:24:09.000,256,10985178,12885,0,1726104248,13014.173969570002,52.53216062999854,53471.01574848001 2024-09-12,01:24:10.000,256,10985166,13125,0,1726104249,13014.180705879997,52.49691498000175,53470.98780000001 2024-09-12,01:24:11.000,256,10985158,13045,0,1726104250,13014.160496949997,52.41937455000152,53471.03670984001 2024-09-12,01:24:12.000,256,10985198,12925,0,1726104251,13014.180705879997,52.41232542000216,53471.03670984001 2024-09-12,01:24:13.000,256,10985179,13045,0,1726104252,13014.187442189992,52.41232542000216,53471.0227356 2024-09-12,01:24:14.000,256,10985108,12925,0,1726104253,13014.214387430002,52.41232542000216,53471.06465832001 2024-09-12,01:24:15.000,256,10985131,12845,0,1726104254,13014.180705879997,52.41937455000152,53471.0576712 2024-09-12,01:24:16.000,256,10985203,12925,0,1726104255,13014.207651119992,52.37003063999873,53471.07164544 2024-09-12,01:24:17.000,256,10985149,13285,0,1726104256,13014.221123739997,52.37707976999809,53471.00876136 2024-09-12,01:24:18.000,256,10985107,13165,0,1726104257,13014.261541599997,52.4052762900028,53471.043696960005 2024-09-12,01:24:19.000,256,10985194,12925,0,1726104258,13014.275014220002,52.398227160003444,53471.092606800004 2024-09-12,01:24:20.000,256,10985182,12725,0,1726104259,13014.268277909992,52.461669329997676,53471.07863256 2024-09-12,01:24:21.000,256,10985137,12925,0,1726104260,13014.295223150002,52.44757106999896,53471.03670984001 2024-09-12,01:24:22.000,256,10985154,12965,0,1726104261,13014.261541599997,52.50396411000111,53471.07863256 2024-09-12,01:24:23.000,256,10985186,12965,0,1726104262,13014.268277909992,52.511013240000466,53471.07863256 2024-09-12,01:24:24.000,256,10985196,13045,0,1726104263,13014.268277909992,52.525111499999184,53471.08561968001 2024-09-12,01:24:25.000,256,10985176,13005,0,1726104264,13014.234596360002,52.511013240000466,53471.06465832001 2024-09-12,01:24:26.000,256,10985169,12925,0,1726104265,13014.194178500002,52.48281672000303,53471.03670984001 2024-09-12,01:24:27.000,256,10985163,12925,0,1726104266,13014.180705879997,52.46871846000431,53471.0576712 2024-09-12,01:24:28.000,256,10985207,13005,0,1726104267,13014.099870159996,52.50396411000111,53471.07863256 2024-09-12,01:24:29.000,256,10985219,13005,0,1726104268,13014.059452299996,52.461669329997676,53471.06465832001 2024-09-12,01:24:30.000,256,10985192,13165,0,1726104269,13014.052715990001,52.44757106999896,53471.05068408 2024-09-12,01:24:31.000,256,10985192,12645,0,1726104270,13014.012298130001,52.42642368000088,53471.0227356 2024-09-12,01:24:32.000,256,10985141,12925,0,1726104271,13014.005561819991,52.391178030004085,53471.03670984001 2024-09-12,01:24:33.000,256,10985194,13125,0,1726104272,13013.978616579996,52.37003063999873,53470.98780000001 2024-09-12,01:24:34.000,256,10985138,12965,0,1726104273,13013.917989789996,52.37707976999809,53471.0227356 2024-09-12,01:24:35.000,256,10985144,13045,0,1726104274,13013.917989789996,52.37003063999873,53470.95985152 2024-09-12,01:24:36.000,256,10985167,12885,0,1726104275,13013.857362999996,52.341834120001295,53470.994787120006 2024-09-12,01:24:37.000,256,10985184,12885,0,1726104276,13013.84389037999,52.3065884700045,53470.93889016001 2024-09-12,01:24:38.000,256,10985165,12805,0,1726104277,13013.85062669,52.292490209998505,53470.93190304 2024-09-12,01:24:39.000,256,10985124,12845,0,1726104278,13013.82368144999,52.299539339997864,53470.91792880001 2024-09-12,01:24:40.000,256,10985177,13245,0,1726104279,13013.83041776,52.26429369000107,53470.90395456 2024-09-12,01:24:41.000,256,10985156,13165,0,1726104280,13013.83041776,52.27839194999979,53470.945877280006 2024-09-12,01:24:42.000,256,10985144,12845,0,1726104281,13013.80347251999,52.299539339997864,53470.924915920004 2024-09-12,01:24:43.000,256,10985150,12965,0,1726104282,13013.83041776,52.35593238000001,53470.86901896001 2024-09-12,01:24:44.000,256,10985120,12765,0,1726104283,13013.837154069995,52.36298150999937,53470.91792880001 2024-09-12,01:24:45.000,256,10985191,13085,0,1726104284,13013.816945139995,52.41232542000216,53470.90395456 2024-09-12,01:24:46.000,256,10985200,12965,0,1726104285,13013.84389037999,52.37707976999809,53470.876006080005 2024-09-12,01:24:47.000,256,10985160,12845,0,1726104286,13013.82368144999,52.37707976999809,53470.90395456 2024-09-12,01:24:48.000,256,10985150,13005,0,1726104287,13013.83041776,52.391178030004085,53470.95985152 2024-09-12,01:24:49.000,256,10985173,13205,0,1726104288,13013.857362999996,52.41937455000152,53470.86901896001 2024-09-12,01:24:50.000,256,10985211,13005,0,1726104289,13013.87083562,52.4052762900028,53470.89696744001 2024-09-12,01:24:51.000,256,10985204,12765,0,1726104290,13013.87083562,52.43347281000024,53470.973825760004 2024-09-12,01:24:52.000,256,10985168,12765,0,1726104291,13013.90451716999,52.41232542000216,53470.96683864001 2024-09-12,01:24:53.000,256,10985175,12605,0,1726104292,13013.924726099991,52.384128900004725,53470.9528644 2024-09-12,01:24:54.000,256,10985081,12965,0,1726104293,13013.84389037999,52.41937455000152,53470.924915920004 2024-09-12,01:24:55.000,256,10985177,12805,0,1726104294,13013.87083562,52.398227160003444,53470.91094168 2024-09-12,01:24:56.000,256,10985195,12885,0,1726104295,13013.86409930999,52.391178030004085,53470.8829932 2024-09-12,01:24:57.000,256,10985190,12965,0,1726104296,13013.7899999,52.35593238000001,53470.876006080005 2024-09-12,01:24:58.000,256,10985193,13085,0,1726104297,13013.7899999,52.341834120001295,53470.84805760001 2024-09-12,01:24:59.000,256,10985142,13125,0,1726104298,13013.756318349995,52.37707976999809,53470.86901896001 2024-09-12,01:25:00.000,256,10985235,12765,0,1726104299,13013.72263679999,52.35593238000001,53470.8829932 2024-09-12,01:25:01.000,256,10985185,13125,0,1726104300,13013.64853739,52.35593238000001,53470.84805760001 2024-09-12,01:25:02.000,256,10985139,12965,0,1726104301,13013.64853739,52.327735860002576,53470.86203184 2024-09-12,01:25:03.000,256,10985140,12965,0,1726104302,13013.62832846,52.3065884700045,53470.82010912001 2024-09-12,01:25:04.000,256,10985113,13125,0,1726104303,13013.62832846,52.27839194999979,53470.84107048 2024-09-12,01:25:05.000,256,10985159,13125,0,1726104304,13013.5879106,52.3065884700045,53470.806134880004 2024-09-12,01:25:06.000,256,10985180,12925,0,1726104305,13013.554229049994,52.285441079999146,53470.76421216 2024-09-12,01:25:07.000,256,10985155,13085,0,1726104306,13013.58117428999,52.24314630000299,53470.79216064 2024-09-12,01:25:08.000,256,10985176,12965,0,1726104307,13013.574437979994,52.24314630000299,53470.806134880004 2024-09-12,01:25:09.000,256,10985132,12925,0,1726104308,13013.56770167,52.23609717000363,53470.77119928001 2024-09-12,01:25:10.000,256,10985175,13205,0,1726104309,13013.56770167,52.25724456000171,53470.79216064 2024-09-12,01:25:11.000,256,10985197,13085,0,1726104310,13013.54749274,52.24314630000299,53470.78517352 2024-09-12,01:25:12.000,256,10985131,12925,0,1726104311,13013.60811953,52.23609717000363,53470.77119928001 2024-09-12,01:25:13.000,256,10985175,12765,0,1726104312,13013.614855839995,52.22904804000427,53470.77119928001 2024-09-12,01:25:14.000,256,10985173,13165,0,1726104313,13013.614855839995,52.23609717000363,53470.757225040004 2024-09-12,01:25:15.000,256,10985185,12605,0,1726104314,13013.60811953,52.25724456000171,53470.7432508 2024-09-12,01:25:16.000,256,10985188,12965,0,1726104315,13013.64853739,52.25724456000171,53470.778186400006 2024-09-12,01:25:17.000,256,10985145,12925,0,1726104316,13013.614855839995,52.27134282000043,53470.806134880004 2024-09-12,01:25:18.000,256,10985188,12805,0,1726104317,13013.655273699995,52.299539339997864,53470.75023792001 2024-09-12,01:25:19.000,256,10985180,13125,0,1726104318,13013.64180107999,52.327735860002576,53470.78517352 2024-09-12,01:25:20.000,256,10985187,12765,0,1726104319,13013.635064769995,52.348883250000654,53470.778186400006 2024-09-12,01:25:21.000,256,10985167,13085,0,1726104320,13013.68895525,52.348883250000654,53470.778186400006 2024-09-12,01:25:22.000,256,10985186,12965,0,1726104321,13013.66874632,52.42642368000088,53470.77119928001 2024-09-12,01:25:23.000,256,10985123,13045,0,1726104322,13013.66874632,52.41232542000216,53470.79216064 2024-09-12,01:25:24.000,256,10985192,12885,0,1726104323,13013.68895525,52.47576759000367,53470.76421216 2024-09-12,01:25:25.000,256,10985164,13165,0,1726104324,13013.66201000999,52.48281672000303,53470.79914776001 2024-09-12,01:25:26.000,256,10985155,13005,0,1726104325,13013.68895525,52.45462019999832,53470.778186400006 2024-09-12,01:25:27.000,256,10985172,12885,0,1726104326,13013.74284572999,52.518062369999825,53470.83408336 2024-09-12,01:25:28.000,256,10985138,12645,0,1726104327,13013.76979097,52.46871846000431,53470.86901896001 2024-09-12,01:25:29.000,256,10985171,12765,0,1726104328,13013.78326358999,52.461669329997676,53470.84107048 2024-09-12,01:25:30.000,256,10985187,12965,0,1726104329,13013.76979097,52.48986585000239,53470.806134880004 2024-09-12,01:25:31.000,256,10985180,12925,0,1726104330,13013.756318349995,52.50396411000111,53470.82010912001 2024-09-12,01:25:32.000,256,10985190,12965,0,1726104331,13013.80347251999,52.50396411000111,53470.827096240006 2024-09-12,01:25:33.000,256,10985199,13045,0,1726104332,13013.796736209995,52.511013240000466,53470.806134880004 2024-09-12,01:25:34.000,256,10985187,12925,0,1726104333,13013.83041776,52.48281672000303,53470.827096240006 2024-09-12,01:25:35.000,256,10985196,12885,0,1726104334,13013.85062669,52.47576759000367,53470.876006080005 2024-09-12,01:25:36.000,256,10985178,12885,0,1726104335,13013.82368144999,52.46871846000431,53470.83408336 2024-09-12,01:25:37.000,256,10985130,12845,0,1726104336,13013.796736209995,52.49691498000175,53470.827096240006 2024-09-12,01:25:38.000,256,10985171,13285,0,1726104337,13013.80347251999,52.46871846000431,53470.813122 2024-09-12,01:25:39.000,256,10985176,13085,0,1726104338,13013.76979097,52.42642368000088,53470.813122 2024-09-12,01:25:40.000,256,10985192,12845,0,1726104339,13013.76979097,52.42642368000088,53470.79216064 2024-09-12,01:25:41.000,256,10985171,12965,0,1726104340,13013.66874632,52.4405219399996,53470.778186400006 2024-09-12,01:25:42.000,256,10985156,12845,0,1726104341,13013.675482629995,52.44757106999896,53470.806134880004 2024-09-12,01:25:43.000,256,10985149,13005,0,1726104342,13013.62832846,52.41232542000216,53470.79914776001 2024-09-12,01:25:44.000,256,10985179,12725,0,1726104343,13013.64180107999,52.45462019999832,53470.83408336 2024-09-12,01:25:45.000,256,10985198,12885,0,1726104344,13013.58117428999,52.46871846000431,53470.778186400006 2024-09-12,01:25:46.000,256,10985157,12765,0,1726104345,13013.60811953,52.50396411000111,53470.806134880004 2024-09-12,01:25:47.000,256,10985168,13045,0,1726104346,13013.60138321999,52.5392097599979,53470.85504472 2024-09-12,01:25:48.000,256,10985189,13125,0,1726104347,13013.62832846,52.574455410001974,53470.84107048 2024-09-12,01:25:49.000,256,10985169,13045,0,1726104348,13013.614855839995,52.58855367000069,53470.82010912001 2024-09-12,01:25:50.000,256,10985220,12925,0,1726104349,13013.62832846,52.59560280000005,53470.778186400006 2024-09-12,01:25:51.000,256,10985159,13125,0,1726104350,13013.64853739,52.60970105999877,53470.827096240006 2024-09-12,01:25:52.000,256,10985144,12765,0,1726104351,13013.675482629995,52.63084845000412,53470.806134880004 2024-09-12,01:25:53.000,256,10985172,12805,0,1726104352,13013.66201000999,52.63789758000348,53470.79914776001 2024-09-12,01:25:54.000,256,10985155,12765,0,1726104353,13013.62832846,52.63084845000412,53470.84107048 2024-09-12,01:25:55.000,256,10985190,13005,0,1726104354,13013.62832846,52.63084845000412,53470.77119928001 2024-09-12,01:25:56.000,256,10985186,13005,0,1726104355,13013.64853739,52.60970105999877,53470.86901896001 2024-09-12,01:25:57.000,256,10985182,13005,0,1726104356,13013.66874632,52.63789758000348,53470.778186400006 2024-09-12,01:25:58.000,256,10985168,12765,0,1726104357,13013.655273699995,52.64494671000284,53470.84107048 2024-09-12,01:25:59.000,256,10985130,13005,0,1726104358,13013.64180107999,52.58855367000069,53470.813122 2024-09-12,01:26:00.000,256,10985159,12925,0,1726104359,13013.614855839995,52.60970105999877,53470.82010912001 2024-09-12,01:26:01.000,256,10985169,13085,0,1726104360,13013.574437979994,52.54625889000454,53470.79216064 2024-09-12,01:26:02.000,256,10985156,13125,0,1726104361,13013.60811953,52.574455410001974,53470.813122 2024-09-12,01:26:03.000,256,10985127,13125,0,1726104362,13013.594646909994,52.5533080200039,53470.85504472 2024-09-12,01:26:04.000,256,10985127,13005,0,1726104363,13013.60138321999,52.49691498000175,53470.84107048 2024-09-12,01:26:05.000,256,10985115,12925,0,1726104364,13013.574437979994,52.511013240000466,53470.83408336 2024-09-12,01:26:06.000,256,10985135,13005,0,1726104365,13013.52054749999,52.511013240000466,53470.84805760001 2024-09-12,01:26:07.000,256,10985157,12885,0,1726104366,13013.56096535999,52.53216062999854,53470.82010912001 2024-09-12,01:26:08.000,256,10985176,12925,0,1726104367,13013.54749274,52.53216062999854,53470.827096240006 2024-09-12,01:26:09.000,256,10985167,12885,0,1726104368,13013.574437979994,52.5392097599979,53470.83408336 2024-09-12,01:26:10.000,256,10985158,13125,0,1726104369,13013.54749274,52.5533080200039,53470.77119928001 2024-09-12,01:26:11.000,256,10985140,12885,0,1726104370,13013.54749274,52.54625889000454,53470.778186400006 2024-09-12,01:26:12.000,256,10985191,12845,0,1726104371,13013.5879106,52.567406280002615,53470.79914776001 2024-09-12,01:26:13.000,256,10985106,12925,0,1726104372,13013.64180107999,52.623799320004764,53470.85504472 2024-09-12,01:26:14.000,256,10985137,12845,0,1726104373,13013.64853739,52.623799320004764,53470.79914776001 2024-09-12,01:26:15.000,256,10985144,12925,0,1726104374,13013.695691559995,52.60970105999877,53470.79914776001 2024-09-12,01:26:16.000,256,10985115,13205,0,1726104375,13013.655273699995,52.6519958400022,53470.83408336 2024-09-12,01:26:17.000,256,10985135,13285,0,1726104376,13013.695691559995,52.63789758000348,53470.79216064 2024-09-12,01:26:18.000,256,10985134,12925,0,1726104377,13013.70242786999,52.623799320004764,53470.79914776001 2024-09-12,01:26:19.000,256,10985184,12965,0,1726104378,13013.695691559995,52.63084845000412,53470.83408336 2024-09-12,01:26:20.000,256,10985202,13005,0,1726104379,13013.68221893999,52.6519958400022,53470.86901896001 2024-09-12,01:26:21.000,256,10985159,13125,0,1726104380,13013.68221893999,52.65904497000156,53470.84805760001 2024-09-12,01:26:22.000,256,10985191,12885,0,1726104381,13013.675482629995,52.63084845000412,53470.86203184 2024-09-12,01:26:23.000,256,10985149,13205,0,1726104382,13013.64853739,52.63084845000412,53470.806134880004 2024-09-12,01:26:24.000,256,10985136,12845,0,1726104383,13013.695691559995,52.60970105999877,53470.84805760001 2024-09-12,01:26:25.000,256,10985178,13085,0,1726104384,13013.66201000999,52.574455410001974,53470.79914776001 2024-09-12,01:26:26.000,256,10985147,13125,0,1726104385,13013.64180107999,52.61675018999813,53470.806134880004 2024-09-12,01:26:27.000,256,10985183,12765,0,1726104386,13013.68895525,52.60970105999877,53470.89696744001 2024-09-12,01:26:28.000,256,10985137,13085,0,1726104387,13013.635064769995,52.59560280000005,53470.82010912001 2024-09-12,01:26:29.000,256,10985199,13125,0,1726104388,13013.64180107999,52.567406280002615,53470.806134880004 2024-09-12,01:26:30.000,256,10985152,13125,0,1726104389,13013.635064769995,52.5533080200039,53470.827096240006 2024-09-12,01:26:31.000,256,10985105,12765,0,1726104390,13013.655273699995,52.5392097599979,53470.86203184 2024-09-12,01:26:32.000,256,10985189,13005,0,1726104391,13013.66201000999,52.5533080200039,53470.827096240006 2024-09-12,01:26:33.000,256,10985141,12885,0,1726104392,13013.66874632,52.560357150003256,53470.88998032 2024-09-12,01:26:34.000,256,10985126,12605,0,1726104393,13013.64853739,52.58150454000133,53470.79216064 2024-09-12,01:26:35.000,256,10985165,13085,0,1726104394,13013.675482629995,52.58150454000133,53470.84805760001 2024-09-12,01:26:36.000,256,10985113,13045,0,1726104395,13013.68221893999,52.574455410001974,53470.806134880004 2024-09-12,01:26:37.000,256,10985110,12885,0,1726104396,13013.68221893999,52.5533080200039,53470.79914776001 2024-09-12,01:26:38.000,256,10985145,12685,0,1726104397,13013.695691559995,52.567406280002615,53470.85504472 2024-09-12,01:26:39.000,256,10985097,13085,0,1726104398,13013.74958204,52.5533080200039,53470.79216064 2024-09-12,01:26:40.000,256,10985144,12765,0,1726104399,13013.72263679999,52.560357150003256,53470.88998032 2024-09-12,01:26:41.000,256,10985147,13085,0,1726104400,13013.76305465999,52.518062369999825,53470.85504472 2024-09-12,01:26:42.000,256,10985185,12885,0,1726104401,13013.72937311,52.525111499999184,53470.86203184 2024-09-12,01:26:43.000,256,10985155,12805,0,1726104402,13013.7899999,52.525111499999184,53470.90395456 2024-09-12,01:26:44.000,256,10985152,13205,0,1726104403,13013.776527279995,52.511013240000466,53470.876006080005 2024-09-12,01:26:45.000,256,10985120,13325,0,1726104404,13013.776527279995,52.48281672000303,53470.86901896001 2024-09-12,01:26:46.000,256,10985150,12605,0,1726104405,13013.7899999,52.4405219399996,53470.86203184 2024-09-12,01:26:47.000,256,10985167,12885,0,1726104406,13013.816945139995,52.41937455000152,53470.89696744001 2024-09-12,01:26:48.000,256,10985152,13045,0,1726104407,13013.776527279995,52.37003063999873,53470.86901896001 2024-09-12,01:26:49.000,256,10985127,12805,0,1726104408,13013.85062669,52.391178030004085,53470.90395456 2024-09-12,01:26:50.000,256,10985137,12685,0,1726104409,13013.816945139995,52.299539339997864,53470.89696744001 2024-09-12,01:26:51.000,256,10985204,13085,0,1726104410,13013.85062669,52.3065884700045,53470.924915920004 2024-09-12,01:26:52.000,256,10985176,12925,0,1726104411,13013.86409930999,52.327735860002576,53470.924915920004 2024-09-12,01:26:53.000,256,10985129,12685,0,1726104412,13013.897780859996,52.27839194999979,53470.924915920004 2024-09-12,01:26:54.000,256,10985106,13085,0,1726104413,13013.958407649996,52.27134282000043,53470.924915920004 2024-09-12,01:26:55.000,256,10985155,12805,0,1726104414,13013.978616579996,52.25724456000171,53470.93190304 2024-09-12,01:26:56.000,256,10985163,13125,0,1726104415,13014.066188609992,52.292490209998505,53470.9528644 2024-09-12,01:26:57.000,256,10985138,13205,0,1726104416,13014.072924920001,52.27134282000043,53470.95985152 2024-09-12,01:26:58.000,256,10985126,12925,0,1726104417,13014.126815399992,52.299539339997864,53470.9528644 2024-09-12,01:26:59.000,256,10985138,12925,0,1726104418,13014.207651119992,52.3065884700045,53470.924915920004 2024-09-12,01:27:00.000,256,10985183,12885,0,1726104419,13014.187442189992,52.3065884700045,53470.924915920004 2024-09-12,01:27:01.000,256,10985142,12805,0,1726104420,13014.234596360002,52.31363760000386,53470.98780000001 2024-09-12,01:27:02.000,256,10985171,12765,0,1726104421,13014.288486839992,52.341834120001295,53470.973825760004 2024-09-12,01:27:03.000,256,10985133,12885,0,1726104422,13014.362586249998,52.37003063999873,53470.98780000001 2024-09-12,01:27:04.000,256,10985130,13125,0,1726104423,13014.389531489993,52.42642368000088,53471.01574848001 2024-09-12,01:27:05.000,256,10985130,13005,0,1726104424,13014.423213039998,52.41937455000152,53471.03670984001 2024-09-12,01:27:06.000,256,10985143,13325,0,1726104425,13014.463630899998,52.46871846000431,53471.043696960005 2024-09-12,01:27:07.000,256,10985145,13045,0,1726104426,13014.443421969998,52.45462019999832,53470.98081288 2024-09-12,01:27:08.000,256,10985179,12605,0,1726104427,13014.456894589988,52.48986585000239,53471.06465832001 2024-09-12,01:27:09.000,256,10985149,13165,0,1726104428,13014.504048759998,52.48986585000239,53471.00876136 2024-09-12,01:27:10.000,256,10985127,12805,0,1726104429,13014.497312449988,52.49691498000175,53471.0227356 2024-09-12,01:27:11.000,256,10985138,12805,0,1726104430,13014.504048759998,52.50396411000111,53471.00876136 2024-09-12,01:27:12.000,256,10985128,12925,0,1726104431,13014.557939239989,52.48986585000239,53471.043696960005 2024-09-12,01:27:13.000,256,10985132,12805,0,1726104432,13014.530993999993,52.46871846000431,53471.043696960005 2024-09-12,01:27:14.000,256,10985120,12845,0,1726104433,13014.537730309989,52.46871846000431,53471.141516640004 2024-09-12,01:27:15.000,256,10985162,12925,0,1726104434,13014.544466619998,52.4405219399996,53471.09959392 2024-09-12,01:27:16.000,256,10985173,13005,0,1726104435,13014.584884479998,52.4052762900028,53471.09959392 2024-09-12,01:27:17.000,256,10985186,13045,0,1726104436,13014.618566029989,52.37707976999809,53471.092606800004 2024-09-12,01:27:18.000,256,10985173,13085,0,1726104437,13014.658983889989,52.37707976999809,53471.113568160006 2024-09-12,01:27:19.000,256,10985123,13045,0,1726104438,13014.726346989999,52.41232542000216,53471.05068408 2024-09-12,01:27:20.000,256,10985164,12965,0,1726104439,13014.76002853999,52.334784990001936,53471.113568160006 2024-09-12,01:27:21.000,256,10985160,12805,0,1726104440,13014.753292229994,52.334784990001936,53471.14850376 2024-09-12,01:27:22.000,256,10985182,12965,0,1726104441,13014.80044639999,52.341834120001295,53471.09959392 2024-09-12,01:27:23.000,256,10985160,13205,0,1726104442,13014.854336879995,52.31363760000386,53471.141516640004 2024-09-12,01:27:24.000,256,10985137,12765,0,1726104443,13014.854336879995,52.292490209998505,53471.20440072001 2024-09-12,01:27:25.000,256,10985180,12845,0,1726104444,13014.88128211999,52.299539339997864,53471.211387840005 2024-09-12,01:27:26.000,256,10985177,12725,0,1726104445,13014.86107318999,52.27134282000043,53471.13452952001 2024-09-12,01:27:27.000,256,10985213,12845,0,1726104446,13014.8678095,52.23609717000363,53471.06465832001 2024-09-12,01:27:28.000,256,10985128,12965,0,1726104447,13014.874545809995,52.17970413000148,53471.1275424 2024-09-12,01:27:29.000,256,10985125,13005,0,1726104448,13014.84760057,52.17970413000148,53471.1275424 2024-09-12,01:27:30.000,256,10985139,12925,0,1726104449,13014.874545809995,52.17265500000212,53471.14850376 2024-09-12,01:27:31.000,256,10985152,13045,0,1726104450,13014.88801843,52.17265500000212,53471.162478000006 2024-09-12,01:27:32.000,256,10985189,13125,0,1726104451,13014.874545809995,52.20085151999956,53471.141516640004 2024-09-12,01:27:33.000,256,10985112,12645,0,1726104452,13014.86107318999,52.158556740003405,53471.1275424 2024-09-12,01:27:34.000,256,10985148,12645,0,1726104453,13014.874545809995,52.158556740003405,53471.12055528 2024-09-12,01:27:35.000,256,10985124,13285,0,1726104454,13014.88801843,52.18675326000084,53471.113568160006 2024-09-12,01:27:36.000,256,10985168,12885,0,1726104455,13014.874545809995,52.18675326000084,53471.13452952001 2024-09-12,01:27:37.000,256,10985177,12965,0,1726104456,13014.88801843,52.20790064999892,53471.141516640004 2024-09-12,01:27:38.000,256,10985161,12765,0,1726104457,13014.8678095,52.18675326000084,53471.1974136 2024-09-12,01:27:39.000,256,10985207,12605,0,1726104458,13014.8678095,52.22199891000491,53471.15549088001 2024-09-12,01:27:40.000,256,10985184,12765,0,1726104459,13014.914963669995,52.23609717000363,53471.1974136 2024-09-12,01:27:41.000,256,10985119,12965,0,1726104460,13014.90149104999,52.24314630000299,53471.162478000006 2024-09-12,01:27:42.000,256,10985196,12885,0,1726104461,13014.90149104999,52.25019543000235,53471.14850376 2024-09-12,01:27:43.000,256,10985113,12925,0,1726104462,13014.88801843,52.25019543000235,53471.19042648 2024-09-12,01:27:44.000,256,10985104,13005,0,1726104463,13014.8678095,52.25724456000171,53471.162478000006 2024-09-12,01:27:45.000,256,10985196,13125,0,1726104464,13014.8678095,52.24314630000299,53471.10658104001 2024-09-12,01:27:46.000,256,10985129,13005,0,1726104465,13014.854336879995,52.20790064999892,53471.1275424 2024-09-12,01:27:47.000,256,10985151,12885,0,1726104466,13014.84760057,52.22199891000491,53471.10658104001 2024-09-12,01:27:48.000,256,10985146,12885,0,1726104467,13014.854336879995,52.17265500000212,53471.141516640004 2024-09-12,01:27:49.000,256,10985144,12965,0,1726104468,13014.80718271,52.17265500000212,53471.1275424 2024-09-12,01:27:50.000,256,10985136,12885,0,1726104469,13014.80044639999,52.12331108999933,53471.09959392 2024-09-12,01:27:51.000,256,10985136,13045,0,1726104470,13014.78023746999,52.13036021999869,53471.141516640004 2024-09-12,01:27:52.000,256,10985127,13125,0,1726104471,13014.78023746999,52.13036021999869,53471.12055528 2024-09-12,01:27:53.000,256,10985160,12925,0,1726104472,13014.76676485,52.08806544000254,53471.162478000006 2024-09-12,01:27:54.000,256,10985110,12885,0,1726104473,13014.746555919999,52.052819789998466,53471.092606800004 2024-09-12,01:27:55.000,256,10985143,13005,0,1726104474,13014.76002853999,52.03167240000039,53471.113568160006 2024-09-12,01:27:56.000,256,10985150,13125,0,1726104475,13014.773501159994,52.01052501000231,53471.13452952001 2024-09-12,01:27:57.000,256,10985109,12925,0,1726104476,13014.733083299994,52.01757414000167,53471.07863256 2024-09-12,01:27:58.000,256,10985135,12845,0,1726104477,13014.706138059999,52.01757414000167,53471.02972272 2024-09-12,01:27:59.000,256,10985165,13085,0,1726104478,13014.726346989999,52.01757414000167,53471.12055528 2024-09-12,01:28:00.000,256,10985168,12925,0,1726104479,13014.726346989999,52.01757414000167,53471.113568160006 2024-09-12,01:28:01.000,256,10985160,12925,0,1726104480,13014.71961067999,52.02462327000103,53471.10658104001 2024-09-12,01:28:02.000,256,10985191,12885,0,1726104481,13014.73981960999,52.00347588000295,53471.14850376 2024-09-12,01:28:03.000,256,10985208,13005,0,1726104482,13014.76002853999,52.01757414000167,53471.14850376 2024-09-12,01:28:04.000,256,10985099,12925,0,1726104483,13014.78023746999,52.03872152999975,53471.162478000006 2024-09-12,01:28:05.000,256,10985159,13165,0,1726104484,13014.78697378,52.059868919997825,53471.092606800004 2024-09-12,01:28:06.000,256,10985183,12965,0,1726104485,13014.76676485,52.02462327000103,53471.17645224 2024-09-12,01:28:07.000,256,10985120,12725,0,1726104486,13014.78023746999,52.03872152999975,53471.08561968001 2024-09-12,01:28:08.000,256,10985180,12925,0,1726104487,13014.753292229994,52.08101631000318,53471.19042648 2024-09-12,01:28:09.000,256,10985177,12885,0,1726104488,13014.793710089994,52.109212830000615,53471.141516640004 2024-09-12,01:28:10.000,256,10985164,12965,0,1726104489,13014.78697378,52.08806544000254,53471.1275424 2024-09-12,01:28:11.000,256,10985168,12885,0,1726104490,13014.78697378,52.116261959999974,53471.12055528 2024-09-12,01:28:12.000,256,10985130,12725,0,1726104491,13014.80044639999,52.13740934999805,53471.12055528 2024-09-12,01:28:13.000,256,10985162,12965,0,1726104492,13014.813919019995,52.12331108999933,53471.113568160006 2024-09-12,01:28:14.000,256,10985127,13085,0,1726104493,13014.80718271,52.14445848000469,53471.10658104001 2024-09-12,01:28:15.000,256,10985184,12925,0,1726104494,13014.834127949995,52.14445848000469,53471.12055528 2024-09-12,01:28:16.000,256,10985199,12925,0,1726104495,13014.854336879995,52.14445848000469,53471.03670984001 2024-09-12,01:28:17.000,256,10985214,12725,0,1726104496,13014.80044639999,52.14445848000469,53471.06465832001 2024-09-12,01:28:18.000,256,10985192,12845,0,1726104497,13014.834127949995,52.165605870002764,53471.043696960005 2024-09-12,01:28:19.000,256,10985122,12885,0,1726104498,13014.88128211999,52.20085151999956,53471.02972272 2024-09-12,01:28:20.000,256,10985145,13045,0,1726104499,13014.88128211999,52.21494977999828,53471.07164544 2024-09-12,01:28:21.000,256,10985128,13125,0,1726104500,13014.894754739995,52.18675326000084,53471.0576712 2024-09-12,01:28:22.000,256,10985122,12965,0,1726104501,13014.90822736,52.20790064999892,53471.01574848001 2024-09-12,01:28:23.000,256,10985219,13285,0,1726104502,13014.935172599995,52.165605870002764,53471.043696960005 2024-09-12,01:28:24.000,256,10985166,12965,0,1726104503,13014.94190890999,52.18675326000084,53471.01574848001 2024-09-12,01:28:25.000,256,10985176,12765,0,1726104504,13014.96211783999,52.151507610004046,53470.95985152 2024-09-12,01:28:26.000,256,10985207,12965,0,1726104505,13014.975590459995,52.1938023900002,53471.02972272 2024-09-12,01:28:27.000,256,10985157,12925,0,1726104506,13014.975590459995,52.151507610004046,53470.973825760004 2024-09-12,01:28:28.000,256,10985169,12765,0,1726104507,13014.98906308,52.158556740003405,53470.98780000001 2024-09-12,01:28:29.000,256,10985209,12765,0,1726104508,13014.98232676999,52.12331108999933,53470.994787120006 2024-09-12,01:28:30.000,256,10985185,13285,0,1726104509,13014.96885415,52.102163700001256,53471.00177424 2024-09-12,01:28:31.000,256,10985141,12925,0,1726104510,13014.975590459995,52.109212830000615,53471.06465832001 2024-09-12,01:28:32.000,256,10985099,13005,0,1726104511,13014.94864522,52.13036021999869,53471.05068408 2024-09-12,01:28:33.000,256,10985187,13005,0,1726104512,13014.94190890999,52.102163700001256,53471.02972272 2024-09-12,01:28:34.000,256,10985149,12885,0,1726104513,13014.914963669995,52.0951145700019,53471.00177424 2024-09-12,01:28:35.000,256,10985191,13085,0,1726104514,13014.935172599995,52.08101631000318,53471.00177424 2024-09-12,01:28:36.000,256,10985162,12605,0,1726104515,13014.914963669995,52.08806544000254,53471.02972272 2024-09-12,01:28:37.000,256,10985159,13165,0,1726104516,13014.92169997999,52.109212830000615,53471.01574848001 2024-09-12,01:28:38.000,256,10985206,12965,0,1726104517,13014.935172599995,52.08806544000254,53471.03670984001 2024-09-12,01:28:39.000,256,10985116,12805,0,1726104518,13014.94190890999,52.12331108999933,53470.95985152 2024-09-12,01:28:40.000,256,10985191,13285,0,1726104519,13014.92169997999,52.14445848000469,53471.0227356 2024-09-12,01:28:41.000,256,10985181,12885,0,1726104520,13014.914963669995,52.165605870002764,53470.93889016001 2024-09-12,01:28:42.000,256,10985111,12805,0,1726104521,13014.90822736,52.22199891000491,53470.93889016001 2024-09-12,01:28:43.000,256,10985177,12765,0,1726104522,13014.90149104999,52.20790064999892,53470.96683864001 2024-09-12,01:28:44.000,256,10985142,12845,0,1726104523,13014.90822736,52.23609717000363,53470.88998032 2024-09-12,01:28:45.000,256,10985153,13125,0,1726104524,13014.92843629,52.25724456000171,53470.945877280006 2024-09-12,01:28:46.000,256,10985220,13005,0,1726104525,13014.935172599995,52.25724456000171,53470.973825760004 2024-09-12,01:28:47.000,256,10985150,12965,0,1726104526,13014.94190890999,52.27134282000043,53470.91094168 2024-09-12,01:28:48.000,256,10985144,12965,0,1726104527,13014.94190890999,52.27134282000043,53470.88998032 2024-09-12,01:28:49.000,256,10985121,12925,0,1726104528,13014.92843629,52.25019543000235,53470.89696744001 2024-09-12,01:28:50.000,256,10985171,13005,0,1726104529,13014.935172599995,52.20085151999956,53470.8829932 2024-09-12,01:28:51.000,256,10985144,13005,0,1726104530,13014.92169997999,52.22199891000491,53470.91094168 2024-09-12,01:28:52.000,256,10985125,12765,0,1726104531,13014.894754739995,52.21494977999828,53470.91792880001 2024-09-12,01:28:53.000,256,10985178,13125,0,1726104532,13014.88801843,52.1938023900002,53470.93190304 2024-09-12,01:28:54.000,256,10985121,12765,0,1726104533,13014.894754739995,52.17970413000148,53470.89696744001 2024-09-12,01:28:55.000,256,10985142,12805,0,1726104534,13014.90149104999,52.13036021999869,53470.88998032 2024-09-12,01:28:56.000,256,10985201,13285,0,1726104535,13014.88128211999,52.13740934999805,53470.88998032 2024-09-12,01:28:57.000,256,10985134,12805,0,1726104536,13014.894754739995,52.0951145700019,53470.806134880004 2024-09-12,01:28:58.000,256,10985153,12925,0,1726104537,13014.8678095,52.109212830000615,53470.778186400006 2024-09-12,01:28:59.000,256,10985168,12925,0,1726104538,13014.84760057,52.102163700001256,53470.84107048 2024-09-12,01:29:00.000,256,10985167,13005,0,1726104539,13014.82739164,52.102163700001256,53470.84107048 2024-09-12,01:29:01.000,256,10985141,12805,0,1726104540,13014.874545809995,52.08101631000318,53470.86203184 2024-09-12,01:29:02.000,256,10985174,12965,0,1726104541,13014.84086425999,52.08806544000254,53470.813122 2024-09-12,01:29:03.000,256,10985212,12965,0,1726104542,13014.82065532999,52.102163700001256,53470.84107048 2024-09-12,01:29:04.000,256,10985108,12965,0,1726104543,13014.84760057,52.151507610004046,53470.85504472 2024-09-12,01:29:05.000,256,10985143,13125,0,1726104544,13014.82739164,52.158556740003405,53470.83408336 2024-09-12,01:29:06.000,256,10985203,12805,0,1726104545,13014.78023746999,52.20085151999956,53470.83408336 2024-09-12,01:29:07.000,256,10985135,12885,0,1726104546,13014.78023746999,52.25724456000171,53470.84107048 2024-09-12,01:29:08.000,256,10985198,13005,0,1726104547,13014.793710089994,52.24314630000299,53470.85504472 2024-09-12,01:29:09.000,256,10985157,12725,0,1726104548,13014.793710089994,52.25019543000235,53470.827096240006 2024-09-12,01:29:10.000,256,10985210,12925,0,1726104549,13014.746555919999,52.27134282000043,53470.8829932 2024-09-12,01:29:11.000,256,10985121,12925,0,1726104550,13014.753292229994,52.27839194999979,53470.827096240006 2024-09-12,01:29:12.000,256,10985102,12965,0,1726104551,13014.76002853999,52.341834120001295,53470.8829932 2024-09-12,01:29:13.000,256,10985193,12965,0,1726104552,13014.71961067999,52.3065884700045,53470.84107048 2024-09-12,01:29:14.000,256,10985146,12925,0,1726104553,13014.733083299994,52.31363760000386,53470.85504472 2024-09-12,01:29:15.000,256,10985128,12925,0,1726104554,13014.733083299994,52.299539339997864,53470.84805760001 2024-09-12,01:29:16.000,256,10985196,13165,0,1726104555,13014.726346989999,52.341834120001295,53470.827096240006 2024-09-12,01:29:17.000,256,10985185,12685,0,1726104556,13014.733083299994,52.341834120001295,53470.82010912001 2024-09-12,01:29:18.000,256,10985160,13045,0,1726104557,13014.76676485,52.31363760000386,53470.77119928001 2024-09-12,01:29:19.000,256,10985190,13125,0,1726104558,13014.78023746999,52.32068673000322,53470.79216064 2024-09-12,01:29:20.000,256,10985154,12845,0,1726104559,13014.78697378,52.37707976999809,53470.84805760001 2024-09-12,01:29:21.000,256,10985163,13205,0,1726104560,13014.746555919999,52.334784990001936,53470.79216064 2024-09-12,01:29:22.000,256,10985144,13005,0,1726104561,13014.78697378,52.341834120001295,53470.757225040004 2024-09-12,01:29:23.000,256,10985187,13005,0,1726104562,13014.773501159994,52.3065884700045,53470.806134880004 2024-09-12,01:29:24.000,256,10985152,12885,0,1726104563,13014.813919019995,52.37003063999873,53470.79914776001 2024-09-12,01:29:25.000,256,10985158,13125,0,1726104564,13014.82739164,52.36298150999937,53470.79914776001 2024-09-12,01:29:26.000,256,10985129,12925,0,1726104565,13014.78697378,52.37003063999873,53470.86901896001 2024-09-12,01:29:27.000,256,10985182,13045,0,1726104566,13014.80718271,52.41232542000216,53470.827096240006 2024-09-12,01:29:28.000,256,10985172,12965,0,1726104567,13014.84760057,52.4052762900028,53470.813122 2024-09-12,01:29:29.000,256,10985197,13205,0,1726104568,13014.82739164,52.44757106999896,53470.84107048 2024-09-12,01:29:30.000,256,10985187,12925,0,1726104569,13014.834127949995,52.49691498000175,53470.806134880004 2024-09-12,01:29:31.000,256,10985187,13125,0,1726104570,13014.834127949995,52.45462019999832,53470.84107048 2024-09-12,01:29:32.000,256,10985128,12685,0,1726104571,13014.854336879995,52.45462019999832,53470.86901896001 2024-09-12,01:29:33.000,256,10985158,13365,0,1726104572,13014.813919019995,52.48281672000303,53470.86901896001 2024-09-12,01:29:34.000,256,10985196,12885,0,1726104573,13014.82065532999,52.47576759000367,53470.86203184 2024-09-12,01:29:35.000,256,10985142,12885,0,1726104574,13014.78023746999,52.44757106999896,53470.827096240006 2024-09-12,01:29:36.000,256,10985180,12805,0,1726104575,13014.733083299994,52.45462019999832,53470.79914776001 2024-09-12,01:29:37.000,256,10985127,12885,0,1726104576,13014.685929129999,52.4405219399996,53470.79216064 2024-09-12,01:29:38.000,256,10985135,12805,0,1726104577,13014.598357099989,52.41937455000152,53470.82010912001 2024-09-12,01:29:39.000,256,10985189,13285,0,1726104578,13014.618566029989,52.37707976999809,53470.778186400006 2024-09-12,01:29:40.000,256,10985133,13245,0,1726104579,13014.578148169989,52.36298150999937,53470.75023792001 2024-09-12,01:29:41.000,256,10985172,13165,0,1726104580,13014.517521379988,52.37003063999873,53470.72927656001 2024-09-12,01:29:42.000,256,10985164,12765,0,1726104581,13014.524257689998,52.37003063999873,53470.79914776001 2024-09-12,01:29:43.000,256,10985151,12965,0,1726104582,13014.490576139993,52.36298150999937,53470.7432508 2024-09-12,01:29:44.000,256,10985143,12845,0,1726104583,13014.463630899998,52.36298150999937,53470.778186400006 2024-09-12,01:29:45.000,256,10985176,12965,0,1726104584,13014.490576139993,52.348883250000654,53470.806134880004 2024-09-12,01:29:46.000,256,10985110,12925,0,1726104585,13014.436685659988,52.36298150999937,53470.708315200005 2024-09-12,01:29:47.000,256,10985126,12685,0,1726104586,13014.423213039998,52.41232542000216,53470.72927656001 2024-09-12,01:29:48.000,256,10985180,13245,0,1726104587,13014.429949349993,52.43347281000024,53470.757225040004 2024-09-12,01:29:49.000,256,10985129,12845,0,1726104588,13014.403004109998,52.41232542000216,53470.78517352 2024-09-12,01:29:50.000,256,10985135,13125,0,1726104589,13014.416476730003,52.4405219399996,53470.7432508 2024-09-12,01:29:51.000,256,10985126,12965,0,1726104590,13014.376058870002,52.46871846000431,53470.76421216 2024-09-12,01:29:52.000,256,10985106,13045,0,1726104591,13014.349113629993,52.50396411000111,53470.68036672001 2024-09-12,01:29:53.000,256,10985164,13045,0,1726104592,13014.369322559993,52.525111499999184,53470.708315200005 2024-09-12,01:29:54.000,256,10985137,12885,0,1726104593,13014.328904699993,52.53216062999854,53470.73626368 2024-09-12,01:29:55.000,256,10985088,13165,0,1726104594,13014.335641010002,52.525111499999184,53470.69434096 2024-09-12,01:29:56.000,256,10985134,12885,0,1726104595,13014.288486839992,52.5533080200039,53470.73626368 2024-09-12,01:29:57.000,256,10985098,12965,0,1726104596,13014.288486839992,52.525111499999184,53470.708315200005 2024-09-12,01:29:58.000,256,10985163,12925,0,1726104597,13014.268277909992,52.511013240000466,53470.72228944 2024-09-12,01:29:59.000,256,10985137,12805,0,1726104598,13014.281750529997,52.511013240000466,53470.69434096 2024-09-12,01:30:00.000,256,10985149,12805,0,1726104599,13014.248068979992,52.50396411000111,53470.71530232 2024-09-12,01:30:01.000,256,10985118,13005,0,1726104600,13014.194178500002,52.45462019999832,53470.68036672001 2024-09-12,01:30:02.000,256,10985128,12885,0,1726104601,13014.147024329992,52.461669329997676,53470.64543112 2024-09-12,01:30:03.000,256,10985121,12845,0,1726104602,13014.173969570002,52.461669329997676,53470.65241824001 2024-09-12,01:30:04.000,256,10985165,12605,0,1726104603,13014.140288019997,52.43347281000024,53470.6733796 2024-09-12,01:30:05.000,256,10985169,12925,0,1726104604,13014.120079089997,52.42642368000088,53470.68036672001 2024-09-12,01:30:06.000,256,10985153,12925,0,1726104605,13014.106606469992,52.41232542000216,53470.64543112 2024-09-12,01:30:07.000,256,10985174,13285,0,1726104606,13014.079661229996,52.4052762900028,53470.638444000004 2024-09-12,01:30:08.000,256,10985164,13005,0,1726104607,13014.066188609992,52.398227160003444,53470.70132808001 2024-09-12,01:30:09.000,256,10985152,13005,0,1726104608,13014.045979679991,52.42642368000088,53470.6733796 2024-09-12,01:30:10.000,256,10985095,13045,0,1726104609,13014.025770749991,52.41232542000216,53470.68735384 2024-09-12,01:30:11.000,256,10985084,12925,0,1726104610,13014.012298130001,52.43347281000024,53470.66639248 2024-09-12,01:30:12.000,256,10985083,12965,0,1726104611,13013.978616579996,52.45462019999832,53470.6733796 2024-09-12,01:30:13.000,256,10985121,12925,0,1726104612,13013.978616579996,52.48281672000303,53470.64543112 2024-09-12,01:30:14.000,256,10985155,13125,0,1726104613,13013.958407649996,52.50396411000111,53470.65241824001 2024-09-12,01:30:15.000,256,10985164,13245,0,1726104614,13013.924726099991,52.53216062999854,53470.66639248 2024-09-12,01:30:16.000,256,10985147,12845,0,1726104615,13013.91125348,52.49691498000175,53470.62446976 2024-09-12,01:30:17.000,256,10985161,12925,0,1726104616,13013.897780859996,52.525111499999184,53470.659405360006 2024-09-12,01:30:18.000,256,10985079,12885,0,1726104617,13013.90451716999,52.511013240000466,53470.64543112 2024-09-12,01:30:19.000,256,10985120,12845,0,1726104618,13013.89104455,52.48986585000239,53470.62446976 2024-09-12,01:30:20.000,256,10985145,12725,0,1726104619,13013.877571929996,52.5392097599979,53470.589534160004 2024-09-12,01:30:21.000,256,10985151,12885,0,1726104620,13013.89104455,52.511013240000466,53470.60350840001 2024-09-12,01:30:22.000,256,10985138,13085,0,1726104621,13013.84389037999,52.5533080200039,53470.59652128 2024-09-12,01:30:23.000,256,10985138,12845,0,1726104622,13013.857362999996,52.47576759000367,53470.659405360006 2024-09-12,01:30:24.000,256,10985118,13005,0,1726104623,13013.84389037999,52.48986585000239,53470.62446976 2024-09-12,01:30:25.000,256,10985152,12965,0,1726104624,13013.85062669,52.46871846000431,53470.61748264 2024-09-12,01:30:26.000,256,10985144,13005,0,1726104625,13013.82368144999,52.50396411000111,53470.638444000004 2024-09-12,01:30:27.000,256,10985157,12885,0,1726104626,13013.857362999996,52.48986585000239,53470.64543112 2024-09-12,01:30:28.000,256,10985185,12925,0,1726104627,13013.877571929996,52.47576759000367,53470.59652128 2024-09-12,01:30:29.000,256,10985108,12965,0,1726104628,13013.897780859996,52.47576759000367,53470.58254704001 2024-09-12,01:30:30.000,256,10985164,12845,0,1726104629,13013.89104455,52.47576759000367,53470.59652128 2024-09-12,01:30:31.000,256,10985162,13125,0,1726104630,13013.89104455,52.50396411000111,53470.62446976 2024-09-12,01:30:32.000,256,10985169,13005,0,1726104631,13013.89104455,52.50396411000111,53470.63145688001 2024-09-12,01:30:33.000,256,10985148,12765,0,1726104632,13013.87083562,52.525111499999184,53470.62446976 2024-09-12,01:30:34.000,256,10985151,12645,0,1726104633,13013.857362999996,52.511013240000466,53470.61748264 2024-09-12,01:30:35.000,256,10985139,13085,0,1726104634,13013.89104455,52.53216062999854,53470.64543112 2024-09-12,01:30:36.000,256,10985145,12885,0,1726104635,13013.89104455,52.5533080200039,53470.64543112 2024-09-12,01:30:37.000,256,10985161,13005,0,1726104636,13013.938198719996,52.5392097599979,53470.63145688001 2024-09-12,01:30:38.000,256,10985154,12965,0,1726104637,13013.877571929996,52.525111499999184,53470.65241824001 2024-09-12,01:30:39.000,256,10985123,12605,0,1726104638,13013.95167134,52.560357150003256,53470.659405360006 2024-09-12,01:30:40.000,256,10985145,12885,0,1726104639,13013.958407649996,52.53216062999854,53470.65241824001 2024-09-12,01:30:41.000,256,10985158,12925,0,1726104640,13013.91125348,52.518062369999825,53470.6733796 2024-09-12,01:30:42.000,256,10985168,13045,0,1726104641,13013.91125348,52.46871846000431,53470.68735384 2024-09-12,01:30:43.000,256,10985188,12965,0,1726104642,13013.924726099991,52.4405219399996,53470.63145688001 2024-09-12,01:30:44.000,256,10985142,12645,0,1726104643,13013.90451716999,52.398227160003444,53470.63145688001 2024-09-12,01:30:45.000,256,10985185,13085,0,1726104644,13013.88430823999,52.348883250000654,53470.66639248 2024-09-12,01:30:46.000,256,10985103,12845,0,1726104645,13013.88430823999,52.292490209998505,53470.62446976 2024-09-12,01:30:47.000,256,10985159,13125,0,1726104646,13013.90451716999,52.292490209998505,53470.659405360006 2024-09-12,01:30:48.000,256,10985156,12925,0,1726104647,13013.86409930999,52.18675326000084,53470.610495520006 2024-09-12,01:30:49.000,256,10985127,12645,0,1726104648,13013.82368144999,52.158556740003405,53470.63145688001 2024-09-12,01:30:50.000,256,10985184,12765,0,1726104649,13013.82368144999,52.12331108999933,53470.66639248 2024-09-12,01:30:51.000,256,10985175,12845,0,1726104650,13013.837154069995,52.13740934999805,53470.6733796 2024-09-12,01:30:52.000,256,10985104,12965,0,1726104651,13013.80347251999,52.08101631000318,53470.659405360006 2024-09-12,01:30:53.000,256,10985137,12885,0,1726104652,13013.837154069995,52.052819789998466,53470.62446976 2024-09-12,01:30:54.000,256,10985149,12845,0,1726104653,13013.80347251999,52.06691805000446,53470.63145688001 2024-09-12,01:30:55.000,256,10985148,12845,0,1726104654,13013.80347251999,52.03872152999975,53470.68036672001 2024-09-12,01:30:56.000,256,10985156,12885,0,1726104655,13013.82368144999,51.989377620004234,53470.659405360006 2024-09-12,01:30:57.000,256,10985141,12845,0,1726104656,13013.857362999996,52.03872152999975,53470.589534160004 2024-09-12,01:30:58.000,256,10985177,12925,0,1726104657,13013.857362999996,52.059868919997825,53470.65241824001 2024-09-12,01:30:59.000,256,10985141,13085,0,1726104658,13013.90451716999,52.052819789998466,53470.61748264 2024-09-12,01:31:00.000,256,10985185,13085,0,1726104659,13013.965143959991,52.08101631000318,53470.64543112 2024-09-12,01:31:01.000,256,10985121,12925,0,1726104660,13013.992089200001,52.08806544000254,53470.659405360006 2024-09-12,01:31:02.000,256,10985154,12805,0,1726104661,13013.992089200001,52.07396718000382,53470.66639248 2024-09-12,01:31:03.000,256,10985134,12805,0,1726104662,13014.052715990001,52.13036021999869,53470.6733796 2024-09-12,01:31:04.000,256,10985177,12765,0,1726104663,13014.140288019997,52.13036021999869,53470.6733796 2024-09-12,01:31:05.000,256,10985160,13165,0,1726104664,13014.187442189992,52.13740934999805,53470.61748264 2024-09-12,01:31:06.000,256,10985186,12965,0,1726104665,13014.227860049992,52.13740934999805,53470.68735384 2024-09-12,01:31:07.000,256,10985158,12885,0,1726104666,13014.254805290002,52.109212830000615,53470.659405360006 2024-09-12,01:31:08.000,256,10985177,12925,0,1726104667,13014.288486839992,52.109212830000615,53470.708315200005 2024-09-12,01:31:09.000,256,10985159,13125,0,1726104668,13014.322168389997,52.109212830000615,53470.6733796 2024-09-12,01:31:10.000,256,10985127,12805,0,1726104669,13014.281750529997,52.12331108999933,53470.72228944 2024-09-12,01:31:11.000,256,10985138,12885,0,1726104670,13014.281750529997,52.08101631000318,53470.71530232 2024-09-12,01:31:12.000,256,10985150,12885,0,1726104671,13014.295223150002,52.07396718000382,53470.72927656001 2024-09-12,01:31:13.000,256,10985146,12725,0,1726104672,13014.288486839992,52.04577065999911,53470.778186400006 2024-09-12,01:31:14.000,256,10985179,13005,0,1726104673,13014.254805290002,52.059868919997825,53470.72228944 2024-09-12,01:31:15.000,256,10985181,13205,0,1726104674,13014.254805290002,52.02462327000103,53470.7432508 2024-09-12,01:31:16.000,256,10985164,12685,0,1726104675,13014.214387430002,51.99642675000359,53470.77119928001 2024-09-12,01:31:17.000,256,10985165,13045,0,1726104676,13014.187442189992,51.99642675000359,53470.70132808001 2024-09-12,01:31:18.000,256,10985210,13045,0,1726104677,13014.200914809997,51.96823022999888,53470.73626368 2024-09-12,01:31:19.000,256,10985225,13285,0,1726104678,13014.180705879997,51.940033710001444,53470.76421216 2024-09-12,01:31:20.000,256,10985159,12885,0,1726104679,13014.200914809997,51.95413197000016,53470.757225040004 2024-09-12,01:31:21.000,256,10985193,13005,0,1726104680,13014.221123739997,51.96823022999888,53470.813122 2024-09-12,01:31:22.000,256,10985143,12765,0,1726104681,13014.227860049992,51.96823022999888,53470.7432508 2024-09-12,01:31:23.000,256,10985179,12885,0,1726104682,13014.268277909992,51.96823022999888,53470.78517352 2024-09-12,01:31:24.000,256,10985131,12925,0,1726104683,13014.241332669997,51.989377620004234,53470.79914776001 2024-09-12,01:31:25.000,256,10985145,13125,0,1726104684,13014.308695769992,52.00347588000295,53470.757225040004 2024-09-12,01:31:26.000,256,10985190,12925,0,1726104685,13014.349113629993,52.01757414000167,53470.86203184 2024-09-12,01:31:27.000,256,10985142,12845,0,1726104686,13014.376058870002,52.02462327000103,53470.77119928001 2024-09-12,01:31:28.000,256,10985198,13005,0,1726104687,13014.423213039998,52.03872152999975,53470.813122 2024-09-12,01:31:29.000,256,10985165,12925,0,1726104688,13014.416476730003,52.059868919997825,53470.83408336 2024-09-12,01:31:30.000,256,10985125,12885,0,1726104689,13014.463630899998,52.07396718000382,53470.75023792001 2024-09-12,01:31:31.000,256,10985148,12765,0,1726104690,13014.477103519988,52.08101631000318,53470.82010912001 2024-09-12,01:31:32.000,256,10985139,13005,0,1726104691,13014.483839829998,52.07396718000382,53470.82010912001 2024-09-12,01:31:33.000,256,10985187,12885,0,1726104692,13014.490576139993,52.08101631000318,53470.827096240006 2024-09-12,01:31:34.000,256,10985163,13005,0,1726104693,13014.517521379988,52.06691805000446,53470.82010912001 2024-09-12,01:31:35.000,256,10985145,12685,0,1726104694,13014.564675549998,52.08806544000254,53470.89696744001 2024-09-12,01:31:36.000,256,10985205,13245,0,1726104695,13014.564675549998,52.04577065999911,53470.876006080005 2024-09-12,01:31:37.000,256,10985161,13045,0,1726104696,13014.551202929993,52.02462327000103,53470.813122 2024-09-12,01:31:38.000,256,10985173,12765,0,1726104697,13014.571411859994,52.01052501000231,53470.84107048 2024-09-12,01:31:39.000,256,10985156,13205,0,1726104698,13014.564675549998,51.982328490004875,53470.806134880004 2024-09-12,01:31:40.000,256,10985199,13285,0,1726104699,13014.537730309989,51.940033710001444,53470.813122 2024-09-12,01:31:41.000,256,10985187,12965,0,1726104700,13014.551202929993,51.91888632000337,53470.876006080005 2024-09-12,01:31:42.000,256,10985169,13245,0,1726104701,13014.530993999993,51.890689799998654,53470.83408336 2024-09-12,01:31:43.000,256,10985171,12765,0,1726104702,13014.517521379988,51.890689799998654,53470.813122 2024-09-12,01:31:44.000,256,10985140,12925,0,1726104703,13014.477103519988,51.83429676000378,53470.778186400006 2024-09-12,01:31:45.000,256,10985196,12885,0,1726104704,13014.483839829998,51.82019849999779,53470.86203184 2024-09-12,01:31:46.000,256,10985162,13005,0,1726104705,13014.429949349993,51.78495285000099,53470.806134880004 2024-09-12,01:31:47.000,256,10985201,13045,0,1726104706,13014.456894589988,51.78495285000099,53470.86901896001 2024-09-12,01:31:48.000,256,10985161,13125,0,1726104707,13014.416476730003,51.763805460002914,53470.79914776001 2024-09-12,01:31:49.000,256,10985204,12965,0,1726104708,13014.429949349993,51.7356089399982,53470.82010912001 2024-09-12,01:31:50.000,256,10985165,13045,0,1726104709,13014.429949349993,51.72151067999948,53470.82010912001 2024-09-12,01:31:51.000,256,10985185,12925,0,1726104710,13014.416476730003,51.707412420000765,53470.79914776001 2024-09-12,01:31:52.000,256,10985193,13285,0,1726104711,13014.443421969998,51.707412420000765,53470.84107048 2024-09-12,01:31:53.000,256,10985211,13085,0,1726104712,13014.490576139993,51.651019379998615,53470.84805760001 2024-09-12,01:31:54.000,256,10985152,12925,0,1726104713,13014.510785069993,51.67921590000333,53470.85504472 2024-09-12,01:31:55.000,256,10985198,12965,0,1726104714,13014.517521379988,51.658068509997975,53470.86901896001 2024-09-12,01:31:56.000,256,10985194,12845,0,1726104715,13014.578148169989,51.643970249999256,53470.8829932 2024-09-12,01:31:57.000,256,10985180,12925,0,1726104716,13014.611829719994,51.643970249999256,53470.86901896001 2024-09-12,01:31:58.000,256,10985168,12805,0,1726104717,13014.591620789994,51.67921590000333,53470.82010912001 2024-09-12,01:31:59.000,256,10985132,12685,0,1726104718,13014.658983889989,51.693314160002046,53470.79914776001 2024-09-12,01:32:00.000,256,10985204,12965,0,1726104719,13014.67919281999,51.707412420000765,53470.84107048 2024-09-12,01:32:01.000,256,10985167,13085,0,1726104720,13014.672456509994,51.700363290001405,53470.806134880004 2024-09-12,01:32:02.000,256,10985191,12845,0,1726104721,13014.69940174999,51.7356089399982,53470.91792880001 2024-09-12,01:32:03.000,256,10985199,12725,0,1726104722,13014.73981960999,51.72151067999948,53470.8829932 2024-09-12,01:32:04.000,256,10985124,12885,0,1726104723,13014.76002853999,51.763805460002914,53470.876006080005 2024-09-12,01:32:05.000,256,10985194,12965,0,1726104724,13014.78023746999,51.78495285000099,53470.86203184 2024-09-12,01:32:06.000,256,10985208,13085,0,1726104725,13014.834127949995,51.81314936999843,53470.89696744001 2024-09-12,01:32:07.000,256,10985192,12925,0,1726104726,13014.773501159994,51.84134589000314,53470.924915920004 2024-09-12,01:32:08.000,256,10985173,12765,0,1726104727,13014.82739164,51.85544415000186,53470.91094168 2024-09-12,01:32:09.000,256,10985176,12805,0,1726104728,13014.84086425999,51.84134589000314,53470.88998032 2024-09-12,01:32:10.000,256,10985185,13005,0,1726104729,13014.90149104999,51.84134589000314,53470.924915920004 2024-09-12,01:32:11.000,256,10985217,12965,0,1726104730,13014.894754739995,51.86249328000122,53470.876006080005 2024-09-12,01:32:12.000,256,10985185,12805,0,1726104731,13014.94864522,51.82019849999779,53470.90395456 2024-09-12,01:32:13.000,256,10985208,12885,0,1726104732,13014.935172599995,51.876591539999936,53470.8829932 2024-09-12,01:32:14.000,256,10985175,13285,0,1726104733,13014.94864522,51.86249328000122,53470.90395456 2024-09-12,01:32:15.000,256,10985219,12925,0,1726104734,13014.98232676999,51.85544415000186,53470.88998032 2024-09-12,01:32:16.000,256,10985178,12925,0,1726104735,13015.02274462999,51.85544415000186,53470.93190304 2024-09-12,01:32:17.000,256,10985171,13085,0,1726104736,13014.96211783999,51.8483950200025,53470.945877280006 2024-09-12,01:32:18.000,256,10985185,12925,0,1726104737,13015.00927201,51.85544415000186,53470.945877280006 2024-09-12,01:32:19.000,256,10985121,13045,0,1726104738,13015.056426179995,51.8483950200025,53471.00177424 2024-09-12,01:32:20.000,256,10985181,12965,0,1726104739,13015.056426179995,51.82724763000442,53470.93889016001 2024-09-12,01:32:21.000,256,10985165,12925,0,1726104740,13015.036217249995,51.83429676000378,53470.91792880001 2024-09-12,01:32:22.000,256,10985194,12765,0,1726104741,13015.04968987,51.82724763000442,53470.945877280006 2024-09-12,01:32:23.000,256,10985183,12965,0,1726104742,13015.036217249995,51.80610023999907,53470.93889016001 2024-09-12,01:32:24.000,256,10985192,12805,0,1726104743,13015.00927201,51.82019849999779,53470.93889016001 2024-09-12,01:32:25.000,256,10985171,13245,0,1726104744,13014.975590459995,51.82019849999779,53470.93889016001 2024-09-12,01:32:26.000,256,10985198,12765,0,1726104745,13014.96885415,51.79200198000035,53470.93190304 2024-09-12,01:32:27.000,256,10985154,13165,0,1726104746,13014.96885415,51.79905110999971,53470.89696744001 2024-09-12,01:32:28.000,256,10985188,12565,0,1726104747,13014.96211783999,51.82019849999779,53470.945877280006 2024-09-12,01:32:29.000,256,10985174,13005,0,1726104748,13014.96885415,51.81314936999843,53470.96683864001 2024-09-12,01:32:30.000,256,10985161,13005,0,1726104749,13014.975590459995,51.82724763000442,53470.9528644 2024-09-12,01:32:31.000,256,10985173,12925,0,1726104750,13014.975590459995,51.81314936999843,53470.95985152 2024-09-12,01:32:32.000,256,10985182,12885,0,1726104751,13014.98906308,51.79200198000035,53470.945877280006 2024-09-12,01:32:33.000,256,10985222,12925,0,1726104752,13014.955381529995,51.82019849999779,53470.98081288 2024-09-12,01:32:34.000,256,10985167,12845,0,1726104753,13014.914963669995,51.84134589000314,53470.93889016001 2024-09-12,01:32:35.000,256,10985212,13365,0,1726104754,13014.955381529995,51.83429676000378,53470.945877280006 2024-09-12,01:32:36.000,256,10985172,12885,0,1726104755,13014.975590459995,51.8483950200025,53470.96683864001 2024-09-12,01:32:37.000,256,10985158,13045,0,1726104756,13014.96885415,51.85544415000186,53471.01574848001 2024-09-12,01:32:38.000,256,10985192,13045,0,1726104757,13015.00253569999,51.876591539999936,53471.05068408 2024-09-12,01:32:39.000,256,10985151,13085,0,1726104758,13014.98232676999,51.95413197000016,53470.98780000001 2024-09-12,01:32:40.000,256,10985163,12605,0,1726104759,13014.975590459995,51.96118109999952,53470.973825760004 2024-09-12,01:32:41.000,256,10985226,13005,0,1726104760,13014.995799389995,51.982328490004875,53470.994787120006 2024-09-12,01:32:42.000,256,10985209,12845,0,1726104761,13014.98906308,52.03872152999975,53471.08561968001 2024-09-12,01:32:43.000,256,10985205,13045,0,1726104762,13014.98906308,52.059868919997825,53471.0227356 2024-09-12,01:32:44.000,256,10985163,13125,0,1726104763,13015.016008319995,52.12331108999933,53471.043696960005 2024-09-12,01:32:45.000,256,10985163,12925,0,1726104764,13015.02274462999,52.165605870002764,53471.06465832001 2024-09-12,01:32:46.000,256,10985205,12845,0,1726104765,13015.056426179995,52.17970413000148,53471.0576712 2024-09-12,01:32:47.000,256,10985169,12965,0,1726104766,13015.09010773,52.17970413000148,53471.092606800004 2024-09-12,01:32:48.000,256,10985204,12965,0,1726104767,13015.08337141999,52.17970413000148,53471.0576712 2024-09-12,01:32:49.000,256,10985099,12805,0,1726104768,13015.08337141999,52.17970413000148,53471.06465832001 2024-09-12,01:32:50.000,256,10985173,13125,0,1726104769,13015.11031666,52.13740934999805,53471.09959392 2024-09-12,01:32:51.000,256,10985174,13125,0,1726104770,13015.17094345,52.116261959999974,53471.0576712 2024-09-12,01:32:52.000,256,10985176,12885,0,1726104771,13015.137261899996,52.07396718000382,53471.06465832001 2024-09-12,01:32:53.000,256,10985178,12965,0,1726104772,13015.157470829996,52.04577065999911,53470.994787120006 2024-09-12,01:32:54.000,256,10985178,12845,0,1726104773,13015.15073452,52.03872152999975,53471.01574848001 2024-09-12,01:32:55.000,256,10985237,12685,0,1726104774,13015.231570240001,52.00347588000295,53471.092606800004 2024-09-12,01:32:56.000,256,10985225,13085,0,1726104775,13015.265251789991,51.989377620004234,53471.05068408 2024-09-12,01:32:57.000,256,10985229,12925,0,1726104776,13015.238306549996,51.95413197000016,53471.08561968001 2024-09-12,01:32:58.000,256,10985162,13045,0,1726104777,13015.271988100001,51.890689799998654,53471.0576712 2024-09-12,01:32:59.000,256,10985156,13085,0,1726104778,13015.271988100001,51.890689799998654,53471.0227356 2024-09-12,01:33:00.000,256,10985170,13005,0,1726104779,13015.325878579992,51.86954241000058,53471.0576712 2024-09-12,01:33:01.000,256,10985215,13005,0,1726104780,13015.339351199997,51.80610023999907,53471.10658104001 2024-09-12,01:33:02.000,256,10985164,12885,0,1726104781,13015.352823820002,51.79200198000035,53471.10658104001 2024-09-12,01:33:03.000,256,10985139,12885,0,1726104782,13015.339351199997,51.79905110999971,53471.05068408 2024-09-12,01:33:04.000,256,10985137,13125,0,1726104783,13015.312405960001,51.77085459000227,53471.09959392 2024-09-12,01:33:05.000,256,10985148,13005,0,1726104784,13015.312405960001,51.700363290001405,53471.0576712 2024-09-12,01:33:06.000,256,10985153,12885,0,1726104785,13015.292197030001,51.67216677000397,53471.113568160006 2024-09-12,01:33:07.000,256,10985162,13085,0,1726104786,13015.278724409996,51.651019379998615,53471.07863256 2024-09-12,01:33:08.000,256,10985198,12965,0,1726104787,13015.278724409996,51.67921590000333,53471.14850376 2024-09-12,01:33:09.000,256,10985231,12845,0,1726104788,13015.258515479996,51.700363290001405,53471.13452952001 2024-09-12,01:33:10.000,256,10985177,12885,0,1726104789,13015.245042859991,51.714461550000124,53471.10658104001 2024-09-12,01:33:11.000,256,10985172,12805,0,1726104790,13015.224833929991,51.742658070004836,53471.162478000006 2024-09-12,01:33:12.000,256,10985206,12725,0,1726104791,13015.265251789991,51.79200198000035,53471.16946512 2024-09-12,01:33:13.000,256,10985194,12885,0,1726104792,13015.265251789991,51.82724763000442,53471.162478000006 2024-09-12,01:33:14.000,256,10985172,12925,0,1726104793,13015.292197030001,51.932984580002085,53471.1275424 2024-09-12,01:33:15.000,256,10985141,13085,0,1726104794,13015.319142269997,52.00347588000295,53471.141516640004 2024-09-12,01:33:16.000,256,10985187,12965,0,1726104795,13015.332614890001,52.109212830000615,53471.162478000006 2024-09-12,01:33:17.000,256,10985171,12925,0,1726104796,13015.406714299992,52.13740934999805,53471.113568160006 2024-09-12,01:33:18.000,256,10985168,12845,0,1726104797,13015.440395849997,52.165605870002764,53471.141516640004 2024-09-12,01:33:19.000,256,10985170,12765,0,1726104798,13015.494286330002,52.21494977999828,53471.13452952001 2024-09-12,01:33:20.000,256,10985175,13045,0,1726104799,13015.514495260002,52.21494977999828,53471.13452952001 2024-09-12,01:33:21.000,256,10985127,12805,0,1726104800,13015.554913120002,52.17970413000148,53471.141516640004 2024-09-12,01:33:22.000,256,10985209,12765,0,1726104801,13015.561649429997,52.165605870002764,53471.14850376 2024-09-12,01:33:23.000,256,10985184,13125,0,1726104802,13015.548176809993,52.158556740003405,53471.18343936001 2024-09-12,01:33:24.000,256,10985166,12925,0,1726104803,13015.554913120002,52.06691805000446,53471.1974136 2024-09-12,01:33:25.000,256,10985175,12725,0,1726104804,13015.561649429997,52.08806544000254,53471.1275424 2024-09-12,01:33:26.000,256,10985134,12685,0,1726104805,13015.534704190002,52.03167240000039,53471.16946512 2024-09-12,01:33:27.000,256,10985205,12725,0,1726104806,13015.534704190002,51.982328490004875,53471.16946512 2024-09-12,01:33:28.000,256,10985150,13085,0,1726104807,13015.514495260002,51.932984580002085,53471.23234920001 2024-09-12,01:33:29.000,256,10985087,12965,0,1726104808,13015.541440499997,51.90478806000465,53471.23234920001 2024-09-12,01:33:30.000,256,10985176,13245,0,1726104809,13015.514495260002,51.90478806000465,53471.27427192001 2024-09-12,01:33:31.000,256,10985190,12605,0,1726104810,13015.507758949992,51.91888632000337,53471.23933632 2024-09-12,01:33:32.000,256,10985169,12965,0,1726104811,13015.467341089992,51.890689799998654,53471.24632344 2024-09-12,01:33:33.000,256,10985193,12805,0,1726104812,13015.494286330002,51.86249328000122,53471.27427192001 2024-09-12,01:33:34.000,256,10985180,13085,0,1726104813,13015.467341089992,51.90478806000465,53471.24632344 2024-09-12,01:33:35.000,256,10985148,12925,0,1726104814,13015.467341089992,51.982328490004875,53471.25331056001 2024-09-12,01:33:36.000,256,10985133,12765,0,1726104815,13015.460604779997,51.99642675000359,53471.20440072001 2024-09-12,01:33:37.000,256,10985172,13045,0,1726104816,13015.453868470002,51.95413197000016,53471.20440072001 2024-09-12,01:33:38.000,256,10985145,12765,0,1726104817,13015.494286330002,51.97527935999824,53471.21837496 2024-09-12,01:33:39.000,256,10985131,12845,0,1726104818,13015.474077400002,52.00347588000295,53471.22536208 2024-09-12,01:33:40.000,256,10985171,13125,0,1726104819,13015.507758949992,51.982328490004875,53471.21837496 2024-09-12,01:33:41.000,256,10985145,13125,0,1726104820,13015.494286330002,51.989377620004234,53471.21837496 2024-09-12,01:33:42.000,256,10985179,12805,0,1726104821,13015.494286330002,51.95413197000016,53471.17645224 2024-09-12,01:33:43.000,256,10985194,12925,0,1726104822,13015.494286330002,51.91183719000401,53471.18343936001 2024-09-12,01:33:44.000,256,10985182,12605,0,1726104823,13015.507758949992,51.90478806000465,53471.1974136 2024-09-12,01:33:45.000,256,10985119,13125,0,1726104824,13015.501022639997,51.883640669999295,53471.20440072001 2024-09-12,01:33:46.000,256,10985139,12885,0,1726104825,13015.447132159992,51.8483950200025,53471.162478000006 2024-09-12,01:33:47.000,256,10985178,12965,0,1726104826,13015.447132159992,51.79905110999971,53471.12055528 2024-09-12,01:33:48.000,256,10985124,13165,0,1726104827,13015.433659540002,51.83429676000378,53471.20440072001 2024-09-12,01:33:49.000,256,10985125,13085,0,1726104828,13015.447132159992,51.80610023999907,53471.211387840005 2024-09-12,01:33:50.000,256,10985132,13005,0,1726104829,13015.373032750002,51.80610023999907,53471.21837496 2024-09-12,01:33:51.000,256,10985158,12725,0,1726104830,13015.332614890001,51.81314936999843,53471.19042648 2024-09-12,01:33:52.000,256,10985220,12885,0,1726104831,13015.339351199997,51.82724763000442,53471.18343936001 2024-09-12,01:33:53.000,256,10985164,12925,0,1726104832,13015.359560129997,51.78495285000099,53471.20440072001 2024-09-12,01:33:54.000,256,10985157,13005,0,1726104833,13015.312405960001,51.78495285000099,53471.1974136 2024-09-12,01:33:55.000,256,10985125,12765,0,1726104834,13015.298933339996,51.79200198000035,53471.1275424 2024-09-12,01:33:56.000,256,10985150,12725,0,1726104835,13015.292197030001,51.77790372000163,53471.162478000006 2024-09-12,01:33:57.000,256,10985183,13125,0,1726104836,13015.285460719992,51.78495285000099,53471.17645224 2024-09-12,01:33:58.000,256,10985150,12845,0,1726104837,13015.298933339996,51.77085459000227,53471.162478000006 2024-09-12,01:33:59.000,256,10985161,12965,0,1726104838,13015.312405960001,51.78495285000099,53471.162478000006 2024-09-12,01:34:00.000,256,10985163,12605,0,1726104839,13015.339351199997,51.72151067999948,53471.141516640004 2024-09-12,01:34:01.000,256,10985154,12885,0,1726104840,13015.352823820002,51.79200198000035,53471.141516640004 2024-09-12,01:34:02.000,256,10985152,12765,0,1726104841,13015.373032750002,51.78495285000099,53471.13452952001 2024-09-12,01:34:03.000,256,10985171,12725,0,1726104842,13015.386505369992,51.82019849999779,53471.162478000006 2024-09-12,01:34:04.000,256,10985123,12885,0,1726104843,13015.433659540002,51.91888632000337,53471.08561968001 2024-09-12,01:34:05.000,256,10985162,12885,0,1726104844,13015.440395849997,51.95413197000016,53471.1275424 2024-09-12,01:34:06.000,256,10985153,12965,0,1726104845,13015.494286330002,52.03872152999975,53471.10658104001 2024-09-12,01:34:07.000,256,10985142,12765,0,1726104846,13015.534704190002,52.08806544000254,53471.1275424 2024-09-12,01:34:08.000,256,10985141,12845,0,1726104847,13015.554913120002,52.13740934999805,53471.162478000006 2024-09-12,01:34:09.000,256,10985124,12765,0,1726104848,13015.602067289998,52.1938023900002,53471.14850376 2024-09-12,01:34:10.000,256,10985179,12885,0,1726104849,13015.581858359998,52.1938023900002,53471.16946512 2024-09-12,01:34:11.000,256,10985125,13045,0,1726104850,13015.595330980002,52.21494977999828,53471.14850376 2024-09-12,01:34:12.000,256,10985167,12885,0,1726104851,13015.608803599993,52.21494977999828,53471.10658104001 2024-09-12,01:34:13.000,256,10985204,12965,0,1726104852,13015.561649429997,52.21494977999828,53471.17645224 2024-09-12,01:34:14.000,256,10985110,12685,0,1726104853,13015.554913120002,52.18675326000084,53471.1275424 2024-09-12,01:34:15.000,256,10985147,13125,0,1726104854,13015.608803599993,52.12331108999933,53471.15549088001 2024-09-12,01:34:16.000,256,10985161,12965,0,1726104855,13015.608803599993,52.052819789998466,53471.17645224 2024-09-12,01:34:17.000,256,10985199,12805,0,1726104856,13015.575122050002,51.96823022999888,53471.141516640004 2024-09-12,01:34:18.000,256,10985128,13045,0,1726104857,13015.595330980002,51.932984580002085,53471.15549088001 2024-09-12,01:34:19.000,256,10985152,12765,0,1726104858,13015.602067289998,51.86954241000058,53471.12055528 2024-09-12,01:34:20.000,256,10985161,13045,0,1726104859,13015.608803599993,51.79200198000035,53471.18343936001 2024-09-12,01:34:21.000,256,10985187,13125,0,1726104860,13015.662694079998,51.77790372000163,53471.1275424 2024-09-12,01:34:22.000,256,10985150,12965,0,1726104861,13015.689639319993,51.707412420000765,53471.211387840005 2024-09-12,01:34:23.000,256,10985171,12965,0,1726104862,13015.736793489988,51.707412420000765,53471.09959392 2024-09-12,01:34:24.000,256,10985233,12765,0,1726104863,13015.763738729998,51.693314160002046,53471.113568160006 2024-09-12,01:34:25.000,256,10985213,12845,0,1726104864,13015.790683969994,51.67921590000333,53471.162478000006 2024-09-12,01:34:26.000,256,10985184,12925,0,1726104865,13015.831101829994,51.66511764000461,53471.1275424 2024-09-12,01:34:27.000,256,10985133,13005,0,1726104866,13015.851310759994,51.651019379998615,53471.1275424 2024-09-12,01:34:28.000,256,10985197,13125,0,1726104867,13015.878255999989,51.643970249999256,53471.14850376 2024-09-12,01:34:29.000,256,10985145,12845,0,1726104868,13015.884992309999,51.651019379998615,53471.1275424 2024-09-12,01:34:30.000,256,10985188,12765,0,1726104869,13015.925410169999,51.68626503000269,53471.12055528 2024-09-12,01:34:31.000,256,10985208,12765,0,1726104870,13015.905201239999,51.6369211199999,53471.09959392 2024-09-12,01:34:32.000,256,10985174,13125,0,1726104871,13015.945619099999,51.651019379998615,53471.113568160006 2024-09-12,01:34:33.000,256,10985168,12845,0,1726104872,13015.95909171999,51.62987199000054,53471.092606800004 2024-09-12,01:34:34.000,256,10985223,12605,0,1726104873,13015.992773269994,51.59462634000374,53471.092606800004 2024-09-12,01:34:35.000,256,10985214,12765,0,1726104874,13016.02645482,51.57347894999839,53471.092606800004 2024-09-12,01:34:36.000,256,10985181,12765,0,1726104875,13015.97930064999,51.57347894999839,53471.113568160006 2024-09-12,01:34:37.000,256,10985160,12845,0,1726104876,13015.98603696,51.5029876500048,53471.08561968001 2024-09-12,01:34:38.000,256,10985156,12965,0,1726104877,13015.99950957999,51.517085910003516,53471.09959392 2024-09-12,01:34:39.000,256,10985159,13125,0,1726104878,13016.02645482,51.51003678000416,53471.16946512 2024-09-12,01:34:40.000,256,10985174,12965,0,1726104879,13016.012982199994,51.5029876500048,53471.09959392 2024-09-12,01:34:41.000,256,10985170,13165,0,1726104880,13016.073608989995,51.4888893899988,53471.08561968001 2024-09-12,01:34:42.000,256,10985164,13005,0,1726104881,13016.053400059995,51.45364374000201,53471.09959392 2024-09-12,01:34:43.000,256,10985145,12605,0,1726104882,13016.06687268,51.42544722000457,53471.10658104001 2024-09-12,01:34:44.000,256,10985168,13005,0,1726104883,13016.08034529999,51.42544722000457,53471.09959392 2024-09-12,01:34:45.000,256,10985178,13085,0,1726104884,13016.10729054,51.40429982999922,53471.12055528 2024-09-12,01:34:46.000,256,10985203,12965,0,1726104885,13016.10729054,51.43249635000393,53471.10658104001 2024-09-12,01:34:47.000,256,10985156,12725,0,1726104886,13016.114026849995,51.45364374000201,53471.10658104001 2024-09-12,01:34:48.000,256,10985151,12965,0,1726104887,13016.16791733,51.467742000000726,53471.12055528 2024-09-12,01:34:49.000,256,10985163,12805,0,1726104888,13016.194862569995,51.45364374000201,53471.0576712 2024-09-12,01:34:50.000,256,10985155,13005,0,1726104889,13016.22180780999,51.524135040002875,53471.09959392 2024-09-12,01:34:51.000,256,10985179,12805,0,1726104890,13016.26222566999,51.55938068999967,53471.113568160006 2024-09-12,01:34:52.000,256,10985203,12885,0,1726104891,13016.336325079996,51.59462634000374,53471.162478000006 2024-09-12,01:34:53.000,256,10985138,13005,0,1726104892,13016.363270319991,51.66511764000461,53471.10658104001 2024-09-12,01:34:54.000,256,10985130,13125,0,1726104893,13016.34306138999,51.67216677000397,53471.12055528 2024-09-12,01:34:55.000,256,10985157,12845,0,1726104894,13016.356534009996,51.68626503000269,53471.1275424 2024-09-12,01:34:56.000,256,10985229,12765,0,1726104895,13016.363270319991,51.707412420000765,53471.16946512 2024-09-12,01:34:57.000,256,10985160,13125,0,1726104896,13016.37000663,51.67921590000333,53471.09959392 2024-09-12,01:34:58.000,256,10985194,13005,0,1726104897,13016.41042449,51.658068509997975,53471.09959392 2024-09-12,01:34:59.000,256,10985152,13085,0,1726104898,13016.403688179991,51.58757721000438,53471.141516640004 2024-09-12,01:35:00.000,256,10985156,13125,0,1726104899,13016.396951869996,51.53823330000159,53471.162478000006 2024-09-12,01:35:01.000,256,10985191,13125,0,1726104900,13016.437369729996,51.517085910003516,53471.08561968001 2024-09-12,01:35:02.000,256,10985202,12765,0,1726104901,13016.423897109991,51.43954548000329,53471.06465832001 2024-09-12,01:35:03.000,256,10985145,12925,0,1726104902,13016.457578659996,51.3902015700005,53471.09959392 2024-09-12,01:35:04.000,256,10985134,12885,0,1726104903,13016.497996519996,51.36905418000242,53471.05068408 2024-09-12,01:35:05.000,256,10985200,12685,0,1726104904,13016.497996519996,51.34085765999771,53471.12055528 2024-09-12,01:35:06.000,256,10985200,12965,0,1726104905,13016.585568549992,51.3902015700005,53471.16946512 2024-09-12,01:35:07.000,256,10985157,13245,0,1726104906,13016.605777479992,51.37610331000178,53471.113568160006 2024-09-12,01:35:08.000,256,10985188,12925,0,1726104907,13016.625986409992,51.36200505000306,53471.07863256 2024-09-12,01:35:09.000,256,10985145,12845,0,1726104908,13016.625986409992,51.354955920003704,53471.09959392 2024-09-12,01:35:10.000,256,10985148,13045,0,1726104909,13016.659667959997,51.38315244000114,53471.10658104001 2024-09-12,01:35:11.000,256,10985181,13045,0,1726104910,13016.666404269992,51.40429982999922,53471.09959392 2024-09-12,01:35:12.000,256,10985168,13205,0,1726104911,13016.679876889997,51.45364374000201,53471.10658104001 2024-09-12,01:35:13.000,256,10985159,12925,0,1726104912,13016.673140580002,51.43249635000393,53471.09959392 2024-09-12,01:35:14.000,256,10985124,12965,0,1726104913,13016.646195339992,51.43954548000329,53471.092606800004 2024-09-12,01:35:15.000,256,10985205,13205,0,1726104914,13016.679876889997,51.43954548000329,53471.092606800004 2024-09-12,01:35:16.000,256,10985164,12925,0,1726104915,13016.632722720002,51.43249635000393,53471.09959392 2024-09-12,01:35:17.000,256,10985188,12645,0,1726104916,13016.639459029997,51.46069287000137,53471.09959392 2024-09-12,01:35:18.000,256,10985207,12965,0,1726104917,13016.639459029997,51.43954548000329,53471.113568160006 2024-09-12,01:35:19.000,256,10985201,12885,0,1726104918,13016.612513790002,51.39725069999986,53471.08561968001 2024-09-12,01:35:20.000,256,10985136,13085,0,1726104919,13016.652931650002,51.40429982999922,53471.0576712 2024-09-12,01:35:21.000,256,10985166,12805,0,1726104920,13016.686613199992,51.38315244000114,53471.113568160006 2024-09-12,01:35:22.000,256,10985189,12845,0,1726104921,13016.686613199992,51.41134895999858,53471.03670984001 2024-09-12,01:35:23.000,256,10985165,12925,0,1726104922,13016.693349510002,51.37610331000178,53471.09959392 2024-09-12,01:35:24.000,256,10985157,12725,0,1726104923,13016.753976300002,51.38315244000114,53471.043696960005 2024-09-12,01:35:25.000,256,10985185,12845,0,1726104924,13016.767448919993,51.418398089997936,53471.05068408 2024-09-12,01:35:26.000,256,10985137,13085,0,1726104925,13016.787657849993,51.45364374000201,53471.08561968001 2024-09-12,01:35:27.000,256,10985152,12885,0,1726104926,13016.807866779993,51.49593851999816,53471.0227356 2024-09-12,01:35:28.000,256,10985192,12845,0,1726104927,13016.814603090002,51.54528243000095,53471.06465832001 2024-09-12,01:35:29.000,256,10985212,12725,0,1726104928,13016.841548329998,51.54528243000095,53471.07863256 2024-09-12,01:35:30.000,256,10985188,12685,0,1726104929,13016.861757259998,51.57347894999839,53471.10658104001 2024-09-12,01:35:31.000,256,10985177,13125,0,1726104930,13016.875229879988,51.6369211199999,53471.08561968001 2024-09-12,01:35:32.000,256,10985173,13125,0,1726104931,13016.848284639993,51.66511764000461,53471.0576712 2024-09-12,01:35:33.000,256,10985193,12965,0,1726104932,13016.861757259998,51.72151067999948,53471.0576712 2024-09-12,01:35:34.000,256,10985210,12885,0,1726104933,13016.848284639993,51.714461550000124,53471.06465832001 2024-09-12,01:35:35.000,256,10985184,12885,0,1726104934,13016.834812020003,51.72151067999948,53471.06465832001 2024-09-12,01:35:36.000,256,10985165,13005,0,1726104935,13016.821339399998,51.714461550000124,53471.0227356 2024-09-12,01:35:37.000,256,10985110,13005,0,1726104936,13016.821339399998,51.749707200004195,53471.00177424 2024-09-12,01:35:38.000,256,10985165,12845,0,1726104937,13016.821339399998,51.7356089399982,53471.01574848001 2024-09-12,01:35:39.000,256,10985176,12965,0,1726104938,13016.875229879988,51.742658070004836,53470.994787120006 2024-09-12,01:35:40.000,256,10985170,12925,0,1726104939,13016.821339399998,51.714461550000124,53471.01574848001 2024-09-12,01:35:41.000,256,10985186,12845,0,1726104940,13016.841548329998,51.72151067999948,53470.994787120006 2024-09-12,01:35:42.000,256,10985184,12645,0,1726104941,13016.848284639993,51.67921590000333,53471.0227356 2024-09-12,01:35:43.000,256,10985181,12845,0,1726104942,13016.855020950003,51.68626503000269,53471.0576712 2024-09-12,01:35:44.000,256,10985171,12805,0,1726104943,13016.868493569993,51.651019379998615,53471.00876136 2024-09-12,01:35:45.000,256,10985196,12925,0,1726104944,13016.848284639993,51.6369211199999,53471.0227356 2024-09-12,01:35:46.000,256,10985155,12965,0,1726104945,13016.915647739988,51.62282286000118,53470.98780000001 2024-09-12,01:35:47.000,256,10985143,13005,0,1726104946,13016.915647739988,51.66511764000461,53471.08561968001 2024-09-12,01:35:48.000,256,10985200,12965,0,1726104947,13016.902175119998,51.6369211199999,53471.00876136 2024-09-12,01:35:49.000,256,10985191,13005,0,1726104948,13016.956065599989,51.6369211199999,53471.0227356 2024-09-12,01:35:50.000,256,10985168,12885,0,1726104949,13017.023428699998,51.6369211199999,53470.98780000001 2024-09-12,01:35:51.000,256,10985167,12645,0,1726104950,13017.050373939994,51.62987199000054,53470.98780000001 2024-09-12,01:35:52.000,256,10985145,12925,0,1726104951,13017.003219769998,51.67921590000333,53471.02972272 2024-09-12,01:35:53.000,256,10985219,13085,0,1726104952,13017.063846559999,51.693314160002046,53471.043696960005 2024-09-12,01:35:54.000,256,10985195,12885,0,1726104953,13017.11773703999,51.643970249999256,53471.07863256 2024-09-12,01:35:55.000,256,10985210,12925,0,1726104954,13017.20530907,51.658068509997975,53471.07164544 2024-09-12,01:35:56.000,256,10985166,13285,0,1726104955,13017.232254309994,51.658068509997975,53471.05068408 2024-09-12,01:35:57.000,256,10985160,13005,0,1726104956,13017.252463239995,51.67921590000333,53471.03670984001 2024-09-12,01:35:58.000,256,10985146,12885,0,1726104957,13017.29961740999,51.60872460000246,53471.0576712 2024-09-12,01:35:59.000,256,10985153,12885,0,1726104958,13017.32656265,51.62987199000054,53471.03670984001 2024-09-12,01:36:00.000,256,10985195,12885,0,1726104959,13017.42087098999,51.651019379998615,53471.06465832001 2024-09-12,01:36:01.000,256,10985205,12805,0,1726104960,13017.46802516,51.693314160002046,53471.09959392 2024-09-12,01:36:02.000,256,10985120,12685,0,1726104961,13017.474761469995,51.651019379998615,53471.09959392 2024-09-12,01:36:03.000,256,10985144,13005,0,1726104962,13017.535388259996,51.6016754700031,53471.12055528 2024-09-12,01:36:04.000,256,10985197,13165,0,1726104963,13017.56906981,51.60872460000246,53471.092606800004 2024-09-12,01:36:05.000,256,10985170,13205,0,1726104964,13017.582542429991,51.62987199000054,53471.09959392 2024-09-12,01:36:06.000,256,10985157,12845,0,1726104965,13017.6296966,51.61577373000182,53471.13452952001 2024-09-12,01:36:07.000,256,10985144,13165,0,1726104966,13017.622960289991,51.658068509997975,53471.15549088001 2024-09-12,01:36:08.000,256,10985182,13165,0,1726104967,13017.683587079991,51.62987199000054,53471.13452952001 2024-09-12,01:36:09.000,256,10985188,13285,0,1726104968,13017.703796009991,51.693314160002046,53471.14850376 2024-09-12,01:36:10.000,256,10985153,12965,0,1726104969,13017.724004939992,51.658068509997975,53471.16946512 2024-09-12,01:36:11.000,256,10985196,12965,0,1726104970,13017.771159110001,51.707412420000765,53471.1974136 2024-09-12,01:36:12.000,256,10985141,12805,0,1726104971,13017.737477559996,51.7356089399982,53471.13452952001 2024-09-12,01:36:13.000,256,10985166,12965,0,1726104972,13017.764422799992,51.77085459000227,53471.19042648 2024-09-12,01:36:14.000,256,10985206,12725,0,1726104973,13017.791368040002,51.79905110999971,53471.211387840005 2024-09-12,01:36:15.000,256,10985193,12765,0,1726104974,13017.811576970002,51.883640669999295,53471.20440072001 2024-09-12,01:36:16.000,256,10985186,12605,0,1726104975,13017.858731139997,51.86249328000122,53471.211387840005 2024-09-12,01:36:17.000,256,10985130,12645,0,1726104976,13017.858731139997,51.932984580002085,53471.211387840005 2024-09-12,01:36:18.000,256,10985169,12885,0,1726104977,13017.919357929997,51.940033710001444,53471.23234920001 2024-09-12,01:36:19.000,256,10985122,12925,0,1726104978,13017.959775789997,51.925935450002726,53471.281259040006 2024-09-12,01:36:20.000,256,10985150,12805,0,1726104979,13017.986721029993,51.95413197000016,53471.28824616 2024-09-12,01:36:21.000,256,10985157,12765,0,1726104980,13018.033875200003,51.989377620004234,53471.29523328 2024-09-12,01:36:22.000,256,10985103,12845,0,1726104981,13018.054084130003,52.02462327000103,53471.2672848 2024-09-12,01:36:23.000,256,10985154,12725,0,1726104982,13018.134919849988,52.02462327000103,53471.34414312 2024-09-12,01:36:24.000,256,10985161,12765,0,1726104983,13018.148392469993,52.03872152999975,53471.2672848 2024-09-12,01:36:25.000,256,10985216,12965,0,1726104984,13018.202282949998,52.04577065999911,53471.30222040001 2024-09-12,01:36:26.000,256,10985172,13125,0,1726104985,13018.235964499989,52.059868919997825,53471.281259040006 2024-09-12,01:36:27.000,256,10985162,12925,0,1726104986,13018.289854979994,52.052819789998466,53471.337156 2024-09-12,01:36:28.000,256,10985198,12885,0,1726104987,13018.343745459999,52.01757414000167,53471.32318176001 2024-09-12,01:36:29.000,256,10985171,12965,0,1726104988,13018.390899629994,52.06691805000446,53471.39305296 2024-09-12,01:36:30.000,256,10985164,12925,0,1726104989,13018.451526419994,52.03167240000039,53471.330168880006 2024-09-12,01:36:31.000,256,10985176,12965,0,1726104990,13018.47847165999,52.02462327000103,53471.427988560004 2024-09-12,01:36:32.000,256,10985214,13165,0,1726104991,13018.532362139995,52.00347588000295,53471.43497568 2024-09-12,01:36:33.000,256,10985180,13005,0,1726104992,13018.55930737999,51.989377620004234,53471.41401432 2024-09-12,01:36:34.000,256,10985156,13005,0,1726104993,13018.57951630999,51.99642675000359,53471.379078720005 2024-09-12,01:36:35.000,256,10985188,12925,0,1726104994,13018.64687941,51.9470828400008,53471.46292416 2024-09-12,01:36:36.000,256,10985219,12685,0,1726104995,13018.714242509996,51.9470828400008,53471.45593704 2024-09-12,01:36:37.000,256,10985118,12845,0,1726104996,13018.74792406,51.91183719000401,53471.48388552 2024-09-12,01:36:38.000,256,10985143,13285,0,1726104997,13018.76139667999,51.90478806000465,53471.476898400004 2024-09-12,01:36:39.000,256,10985183,13125,0,1726104998,13018.74792406,51.86249328000122,53471.52580824 2024-09-12,01:36:40.000,256,10985181,12925,0,1726104999,13018.80855085,51.82724763000442,53471.57471808 2024-09-12,01:36:41.000,256,10985195,12725,0,1726105000,13018.855705019996,51.83429676000378,53471.53978248001 2024-09-12,01:36:42.000,256,10985163,12605,0,1726105001,13018.896122879996,51.85544415000186,53471.546769600005 2024-09-12,01:36:43.000,256,10985180,12445,0,1726105002,13018.943277049992,51.83429676000378,53471.58869232001 2024-09-12,01:36:44.000,256,10985196,12805,0,1726105003,13018.983694909992,51.86249328000122,53471.58869232001 2024-09-12,01:36:45.000,256,10985201,12645,0,1726105004,13019.030849080002,51.8483950200025,53471.616640800006 2024-09-12,01:36:46.000,256,10985170,12885,0,1726105005,13019.084739559992,51.876591539999936,53471.60266656 2024-09-12,01:36:47.000,256,10985182,12765,0,1726105006,13019.125157419992,51.940033710001444,53471.58869232001 2024-09-12,01:36:48.000,256,10985209,12605,0,1726105007,13019.165575279992,51.940033710001444,53471.65856352001 2024-09-12,01:36:49.000,256,10985142,12845,0,1726105008,13019.219465759998,51.989377620004234,53471.67253776 2024-09-12,01:36:50.000,256,10985200,13165,0,1726105009,13019.273356240003,52.04577065999911,53471.70747336001 2024-09-12,01:36:51.000,256,10985170,12965,0,1726105010,13019.293565169988,52.06691805000446,53471.72843472 2024-09-12,01:36:52.000,256,10985100,13045,0,1726105011,13019.333983029988,52.116261959999974,53471.714460480005 2024-09-12,01:36:53.000,256,10985194,12925,0,1726105012,13019.374400889988,52.158556740003405,53471.74240896 2024-09-12,01:36:54.000,256,10985157,12885,0,1726105013,13019.428291369994,52.165605870002764,53471.77734456001 2024-09-12,01:36:55.000,256,10985184,12885,0,1726105014,13019.461972919999,52.22904804000427,53471.79830592 2024-09-12,01:36:56.000,256,10985180,12965,0,1726105015,13019.509127089994,52.24314630000299,53471.784331680006 2024-09-12,01:36:57.000,256,10985171,12965,0,1726105016,13019.529336019994,52.25019543000235,53471.77734456001 2024-09-12,01:36:58.000,256,10985205,12925,0,1726105017,13019.542808639999,52.292490209998505,53471.86817712 2024-09-12,01:36:59.000,256,10985241,13085,0,1726105018,13019.57649018999,52.299539339997864,53471.87516424001 2024-09-12,01:37:00.000,256,10985163,13005,0,1726105019,13019.630380669994,52.327735860002576,53471.87516424001 2024-09-12,01:37:01.000,256,10985207,12805,0,1726105020,13019.610171739994,52.35593238000001,53471.91708696 2024-09-12,01:37:02.000,256,10985155,12965,0,1726105021,13019.64385329,52.3065884700045,53471.91009984 2024-09-12,01:37:03.000,256,10985206,12925,0,1726105022,13019.67753483999,52.27134282000043,53471.931061200004 2024-09-12,01:37:04.000,256,10985169,13005,0,1726105023,13019.691007459995,52.27134282000043,53471.91708696 2024-09-12,01:37:05.000,256,10985199,12925,0,1726105024,13019.711216389995,52.24314630000299,53471.91009984 2024-09-12,01:37:06.000,256,10985179,12965,0,1726105025,13019.72468901,52.25019543000235,53471.95900968 2024-09-12,01:37:07.000,256,10985144,12645,0,1726105026,13019.72468901,52.21494977999828,53471.95900968 2024-09-12,01:37:08.000,256,10985161,12805,0,1726105027,13019.751634249995,52.18675326000084,53471.99394528001 2024-09-12,01:37:09.000,256,10985186,13005,0,1726105028,13019.72468901,52.1938023900002,53472.04285512001 2024-09-12,01:37:10.000,256,10985206,12605,0,1726105029,13019.76510687,52.18675326000084,53472.05682936 2024-09-12,01:37:11.000,256,10985177,12885,0,1726105030,13019.75837055999,52.151507610004046,53472.09176496001 2024-09-12,01:37:12.000,256,10985117,12765,0,1726105031,13019.74489794,52.13740934999805,53472.13368768 2024-09-12,01:37:13.000,256,10985178,12925,0,1726105032,13019.75837055999,52.13740934999805,53472.147661920004 2024-09-12,01:37:14.000,256,10985210,12965,0,1726105033,13019.73816162999,52.14445848000469,53472.13368768 2024-09-12,01:37:15.000,256,10985179,13085,0,1726105034,13019.751634249995,52.165605870002764,53472.12670056 2024-09-12,01:37:16.000,256,10985156,13365,0,1726105035,13019.80552473,52.14445848000469,53472.18259752 2024-09-12,01:37:17.000,256,10985228,13125,0,1726105036,13019.792052109995,52.158556740003405,53472.18259752 2024-09-12,01:37:18.000,256,10985188,13085,0,1726105037,13019.792052109995,52.13740934999805,53472.14067480001 2024-09-12,01:37:19.000,256,10985124,13005,0,1726105038,13019.84594259,52.14445848000469,53472.18259752 2024-09-12,01:37:20.000,256,10985157,12805,0,1726105039,13019.83920627999,52.12331108999933,53472.19657176 2024-09-12,01:37:21.000,256,10985211,12885,0,1726105040,13019.88636045,52.109212830000615,53472.23849448001 2024-09-12,01:37:22.000,256,10985121,13045,0,1726105041,13019.87962413999,52.13740934999805,53472.27343008 2024-09-12,01:37:23.000,256,10985195,12885,0,1726105042,13019.94698724,52.102163700001256,53472.23150736 2024-09-12,01:37:24.000,256,10985166,13005,0,1726105043,13019.94698724,52.116261959999974,53472.2454816 2024-09-12,01:37:25.000,256,10985170,12885,0,1726105044,13019.96719617,52.0951145700019,53472.29439144 2024-09-12,01:37:26.000,256,10985207,12965,0,1726105045,13020.00761403,52.07396718000382,53472.30836568001 2024-09-12,01:37:27.000,256,10985117,13285,0,1726105046,13020.000877719991,52.07396718000382,53472.30836568001 2024-09-12,01:37:28.000,256,10985180,12885,0,1726105047,13020.034559269996,52.07396718000382,53472.266442960004 2024-09-12,01:37:29.000,256,10985144,12685,0,1726105048,13020.014350339996,52.059868919997825,53472.28041720001 2024-09-12,01:37:30.000,256,10985173,12725,0,1726105049,13020.021086649991,52.02462327000103,53472.266442960004 2024-09-12,01:37:31.000,256,10985154,12525,0,1726105050,13019.98066878999,52.03872152999975,53472.315352800004 2024-09-12,01:37:32.000,256,10985186,12845,0,1726105051,13020.021086649991,52.03872152999975,53472.36426264 2024-09-12,01:37:33.000,256,10985177,13005,0,1726105052,13020.00761403,52.01757414000167,53472.266442960004 2024-09-12,01:37:34.000,256,10985163,12845,0,1726105053,13020.02782296,52.00347588000295,53472.3502884 2024-09-12,01:37:35.000,256,10985167,12925,0,1726105054,13020.04803189,52.01757414000167,53472.30836568001 2024-09-12,01:37:36.000,256,10985149,12765,0,1726105055,13020.074977129996,52.00347588000295,53472.32932704001 2024-09-12,01:37:37.000,256,10985113,12965,0,1726105056,13020.034559269996,52.02462327000103,53472.35727552001 2024-09-12,01:37:38.000,256,10985146,12645,0,1726105057,13020.041295579991,52.02462327000103,53472.36426264 2024-09-12,01:37:39.000,256,10985198,13005,0,1726105058,13020.041295579991,52.06691805000446,53472.35727552001 2024-09-12,01:37:40.000,256,10985117,12965,0,1726105059,13020.04803189,52.059868919997825,53472.39221112 2024-09-12,01:37:41.000,256,10985147,12965,0,1726105060,13019.9874051,52.059868919997825,53472.39221112 2024-09-12,01:37:42.000,256,10985204,13045,0,1726105061,13020.014350339996,52.08101631000318,53472.44810808001 2024-09-12,01:37:43.000,256,10985162,13085,0,1726105062,13020.014350339996,52.109212830000615,53472.42714672001 2024-09-12,01:37:44.000,256,10985181,12965,0,1726105063,13019.96719617,52.165605870002764,53472.455095200006 2024-09-12,01:37:45.000,256,10985196,12805,0,1726105064,13019.953723549996,52.17970413000148,53472.42714672001 2024-09-12,01:37:46.000,256,10985160,13085,0,1726105065,13019.953723549996,52.1938023900002,53472.44112096 2024-09-12,01:37:47.000,256,10985138,12685,0,1726105066,13019.994141409996,52.22904804000427,53472.455095200006 2024-09-12,01:37:48.000,256,10985112,12725,0,1726105067,13019.953723549996,52.27134282000043,53472.504005040006 2024-09-12,01:37:49.000,256,10985169,12925,0,1726105068,13019.94025092999,52.285441079999146,53472.455095200006 2024-09-12,01:37:50.000,256,10985108,12965,0,1726105069,13019.893096759995,52.3065884700045,53472.4201596 2024-09-12,01:37:51.000,256,10985171,12885,0,1726105070,13019.87962413999,52.285441079999146,53472.44810808001 2024-09-12,01:37:52.000,256,10985182,13005,0,1726105071,13019.872887829995,52.292490209998505,53472.49701792001 2024-09-12,01:37:53.000,256,10985146,13085,0,1726105072,13019.83920627999,52.25724456000171,53472.483043680004 2024-09-12,01:37:54.000,256,10985169,12845,0,1726105073,13019.84594259,52.299539339997864,53472.46208232 2024-09-12,01:37:55.000,256,10985169,13165,0,1726105074,13019.82573366,52.292490209998505,53472.434133840005 2024-09-12,01:37:56.000,256,10985137,12925,0,1726105075,13019.83920627999,52.26429369000107,53472.40618536001 2024-09-12,01:37:57.000,256,10985148,12925,0,1726105076,13019.812261039995,52.21494977999828,53472.46906944 2024-09-12,01:37:58.000,256,10985132,12885,0,1726105077,13019.82573366,52.1938023900002,53472.483043680004 2024-09-12,01:37:59.000,256,10985135,12885,0,1726105078,13019.771843179995,52.165605870002764,53472.44810808001 2024-09-12,01:38:00.000,256,10985096,12965,0,1726105079,13019.751634249995,52.20085151999956,53472.483043680004 2024-09-12,01:38:01.000,256,10985189,12925,0,1726105080,13019.79878841999,52.13036021999869,53472.51797928 2024-09-12,01:38:02.000,256,10985193,12965,0,1726105081,13019.771843179995,52.109212830000615,53472.455095200006 2024-09-12,01:38:03.000,256,10985135,13125,0,1726105082,13019.77857948999,52.08806544000254,53472.42714672001 2024-09-12,01:38:04.000,256,10985147,12925,0,1726105083,13019.771843179995,52.08806544000254,53472.44810808001 2024-09-12,01:38:05.000,256,10985160,12765,0,1726105084,13019.75837055999,52.06691805000446,53472.434133840005 2024-09-12,01:38:06.000,256,10985130,12845,0,1726105085,13019.72468901,52.0951145700019,53472.41317248 2024-09-12,01:38:07.000,256,10985173,12845,0,1726105086,13019.711216389995,52.07396718000382,53472.44810808001 2024-09-12,01:38:08.000,256,10985185,13165,0,1726105087,13019.72468901,52.07396718000382,53472.47605656001 2024-09-12,01:38:09.000,256,10985136,12925,0,1726105088,13019.711216389995,52.08806544000254,53472.42714672001 2024-09-12,01:38:10.000,256,10985177,12845,0,1726105089,13019.691007459995,52.12331108999933,53472.483043680004 2024-09-12,01:38:11.000,256,10985202,12605,0,1726105090,13019.71795269999,52.13036021999869,53472.483043680004 2024-09-12,01:38:12.000,256,10985181,12965,0,1726105091,13019.69774376999,52.102163700001256,53472.46208232 2024-09-12,01:38:13.000,256,10985132,12845,0,1726105092,13019.691007459995,52.13036021999869,53472.44810808001 2024-09-12,01:38:14.000,256,10985146,12445,0,1726105093,13019.70448008,52.165605870002764,53472.4201596 2024-09-12,01:38:15.000,256,10985119,12685,0,1726105094,13019.71795269999,52.20085151999956,53472.455095200006 2024-09-12,01:38:16.000,256,10985154,12925,0,1726105095,13019.66406222,52.24314630000299,53472.49701792001 2024-09-12,01:38:17.000,256,10985219,13085,0,1726105096,13019.731425319995,52.25019543000235,53472.552914880005 2024-09-12,01:38:18.000,256,10985158,12845,0,1726105097,13019.72468901,52.285441079999146,53472.46208232 2024-09-12,01:38:19.000,256,10985152,13045,0,1726105098,13019.71795269999,52.348883250000654,53472.47605656001 2024-09-12,01:38:20.000,256,10985179,13045,0,1726105099,13019.731425319995,52.327735860002576,53472.455095200006 2024-09-12,01:38:21.000,256,10985111,12725,0,1726105100,13019.670798529994,52.37003063999873,53472.504005040006 2024-09-12,01:38:22.000,256,10985197,12845,0,1726105101,13019.71795269999,52.398227160003444,53472.504005040006 2024-09-12,01:38:23.000,256,10985141,12645,0,1726105102,13019.72468901,52.45462019999832,53472.47605656001 2024-09-12,01:38:24.000,256,10985112,12725,0,1726105103,13019.711216389995,52.45462019999832,53472.4900308 2024-09-12,01:38:25.000,256,10985150,12805,0,1726105104,13019.731425319995,52.461669329997676,53472.455095200006 2024-09-12,01:38:26.000,256,10985134,13005,0,1726105105,13019.711216389995,52.48986585000239,53472.44810808001 2024-09-12,01:38:27.000,256,10985172,12765,0,1726105106,13019.70448008,52.518062369999825,53472.46208232 2024-09-12,01:38:28.000,256,10985161,12885,0,1726105107,13019.70448008,52.574455410001974,53472.44810808001 2024-09-12,01:38:29.000,256,10985152,12965,0,1726105108,13019.67753483999,52.60265192999941,53472.4201596 2024-09-12,01:38:30.000,256,10985125,12765,0,1726105109,13019.670798529994,52.60970105999877,53472.44810808001 2024-09-12,01:38:31.000,256,10985124,13085,0,1726105110,13019.65732590999,52.63789758000348,53472.46906944 2024-09-12,01:38:32.000,256,10985168,12925,0,1726105111,13019.63711697999,52.63084845000412,53472.4900308 2024-09-12,01:38:33.000,256,10985140,12725,0,1726105112,13019.64385329,52.67314323000028,53472.46208232 2024-09-12,01:38:34.000,256,10985169,13125,0,1726105113,13019.59669911999,52.77183104999858,53472.46906944 2024-09-12,01:38:35.000,256,10985145,13085,0,1726105114,13019.57649018999,52.701339749997715,53472.46208232 2024-09-12,01:38:36.000,256,10985169,13045,0,1726105115,13019.55628125999,52.736585400001786,53472.46906944 2024-09-12,01:38:37.000,256,10985177,13125,0,1726105116,13019.53607232999,52.70838888000435,53472.44112096 2024-09-12,01:38:38.000,256,10985128,13125,0,1726105117,13019.515863399989,52.701339749997715,53472.51797928 2024-09-12,01:38:39.000,256,10985165,12885,0,1726105118,13019.509127089994,52.687241489998996,53472.4900308 2024-09-12,01:38:40.000,256,10985108,12805,0,1726105119,13019.448500299994,52.68019235999964,53472.504005040006 2024-09-12,01:38:41.000,256,10985137,13005,0,1726105120,13019.468709229994,52.687241489998996,53472.42714672001 2024-09-12,01:38:42.000,256,10985159,12685,0,1726105121,13019.428291369994,52.701339749997715,53472.4900308 2024-09-12,01:38:43.000,256,10985145,12965,0,1726105122,13019.421555059998,52.72248714000307,53472.47605656001 2024-09-12,01:38:44.000,256,10985159,12885,0,1726105123,13019.354191959988,52.701339749997715,53472.483043680004 2024-09-12,01:38:45.000,256,10985175,12925,0,1726105124,13019.340719339998,52.743634530001145,53472.44112096 2024-09-12,01:38:46.000,256,10985154,12885,0,1726105125,13019.347455649993,52.694290619998355,53472.47605656001 2024-09-12,01:38:47.000,256,10985175,13125,0,1726105126,13019.333983029988,52.65904497000156,53472.46208232 2024-09-12,01:38:48.000,256,10985189,13045,0,1726105127,13019.313774099988,52.68019235999964,53472.4900308 2024-09-12,01:38:49.000,256,10985171,12925,0,1726105128,13019.286828859993,52.67314323000028,53472.483043680004 2024-09-12,01:38:50.000,256,10985188,12605,0,1726105129,13019.293565169988,52.66609410000092,53472.42714672001 2024-09-12,01:38:51.000,256,10985133,12885,0,1726105130,13019.226202069993,52.64494671000284,53472.44112096 2024-09-12,01:38:52.000,256,10985193,13085,0,1726105131,13019.239674689998,52.60970105999877,53472.4201596 2024-09-12,01:38:53.000,256,10985139,12805,0,1726105132,13019.205993139993,52.60970105999877,53472.40618536001 2024-09-12,01:38:54.000,256,10985155,12885,0,1726105133,13019.192520520002,52.64494671000284,53472.40618536001 2024-09-12,01:38:55.000,256,10985101,12845,0,1726105134,13019.185784209993,52.61675018999813,53472.3502884 2024-09-12,01:38:56.000,256,10985131,13205,0,1726105135,13019.145366349992,52.60970105999877,53472.39919824 2024-09-12,01:38:57.000,256,10985158,12925,0,1726105136,13019.084739559992,52.623799320004764,53472.34330128 2024-09-12,01:38:58.000,256,10985152,13125,0,1726105137,13019.078003249997,52.60970105999877,53472.37124976 2024-09-12,01:38:59.000,256,10985143,13005,0,1726105138,13019.044321699992,52.59560280000005,53472.32233992 2024-09-12,01:39:00.000,256,10985113,12965,0,1726105139,13019.071266940002,52.60265192999941,53472.336314160006 2024-09-12,01:39:01.000,256,10985143,12925,0,1726105140,13019.037585389997,52.60265192999941,53472.37124976 2024-09-12,01:39:02.000,256,10985205,13165,0,1726105141,13018.983694909992,52.64494671000284,53472.34330128 2024-09-12,01:39:03.000,256,10985164,12765,0,1726105142,13018.990431220001,52.623799320004764,53472.32932704001 2024-09-12,01:39:04.000,256,10985127,13125,0,1726105143,13018.896122879996,52.623799320004764,53472.3502884 2024-09-12,01:39:05.000,256,10985216,12965,0,1726105144,13018.889386570001,52.63789758000348,53472.39221112 2024-09-12,01:39:06.000,256,10985185,12765,0,1726105145,13018.855705019996,52.623799320004764,53472.37823688001 2024-09-12,01:39:07.000,256,10985183,12925,0,1726105146,13018.815287159996,52.67314323000028,53472.30836568001 2024-09-12,01:39:08.000,256,10985140,13005,0,1726105147,13018.774869299996,52.701339749997715,53472.315352800004 2024-09-12,01:39:09.000,256,10985131,13285,0,1726105148,13018.734451439996,52.743634530001145,53472.34330128 2024-09-12,01:39:10.000,256,10985130,13045,0,1726105149,13018.64687941,52.71543801000371,53472.37823688001 2024-09-12,01:39:11.000,256,10985105,12845,0,1726105150,13018.64687941,52.701339749997715,53472.336314160006 2024-09-12,01:39:12.000,256,10985127,13125,0,1726105151,13018.572779999995,52.76478191999922,53472.29439144 2024-09-12,01:39:13.000,256,10985132,12725,0,1726105152,13018.572779999995,52.77183104999858,53472.287404320006 2024-09-12,01:39:14.000,256,10985122,13045,0,1726105153,13018.532362139995,52.77888017999794,53472.30137856 2024-09-12,01:39:15.000,256,10985198,12965,0,1726105154,13018.491944279995,52.76478191999922,53472.287404320006 2024-09-12,01:39:16.000,256,10985163,13005,0,1726105155,13018.45826272999,52.785929310004576,53472.23849448001 2024-09-12,01:39:17.000,256,10985226,12965,0,1726105156,13018.39763593999,52.750683660000504,53472.23849448001 2024-09-12,01:39:18.000,256,10985156,12965,0,1726105157,13018.350481769994,52.743634530001145,53472.22452024 2024-09-12,01:39:19.000,256,10985187,12605,0,1726105158,13018.296591289989,52.77183104999858,53472.217533120005 2024-09-12,01:39:20.000,256,10985146,12765,0,1726105159,13018.269646049994,52.72248714000307,53472.27343008 2024-09-12,01:39:21.000,256,10985170,13085,0,1726105160,13018.242700809998,52.71543801000371,53472.315352800004 2024-09-12,01:39:22.000,256,10985173,12925,0,1726105161,13018.195546639989,52.701339749997715,53472.27343008 2024-09-12,01:39:23.000,256,10985159,12765,0,1726105162,13018.168601399993,52.66609410000092,53472.21054600001 2024-09-12,01:39:24.000,256,10985119,13045,0,1726105163,13018.107974609993,52.67314323000028,53472.22452024 2024-09-12,01:39:25.000,256,10985151,13285,0,1726105164,13018.114710919988,52.65904497000156,53472.23849448001 2024-09-12,01:39:26.000,256,10985146,13125,0,1726105165,13018.033875200003,52.60970105999877,53472.25246872 2024-09-12,01:39:27.000,256,10985185,13205,0,1726105166,13018.013666270002,52.58855367000069,53472.21054600001 2024-09-12,01:39:28.000,256,10985135,12965,0,1726105167,13017.979984719997,52.58855367000069,53472.168623280006 2024-09-12,01:39:29.000,256,10985139,12925,0,1726105168,13017.932830550002,52.58150454000133,53472.147661920004 2024-09-12,01:39:30.000,256,10985109,12925,0,1726105169,13017.865467449992,52.560357150003256,53472.11272632001 2024-09-12,01:39:31.000,256,10985140,12965,0,1726105170,13017.865467449992,52.5533080200039,53472.1057392 2024-09-12,01:39:32.000,256,10985196,12965,0,1726105171,13017.845258519992,52.560357150003256,53472.07080360001 2024-09-12,01:39:33.000,256,10985208,12925,0,1726105172,13017.838522209997,52.59560280000005,53472.09176496001 2024-09-12,01:39:34.000,256,10985137,13005,0,1726105173,13017.825049589992,52.59560280000005,53472.11272632001 2024-09-12,01:39:35.000,256,10985157,13085,0,1726105174,13017.764422799992,52.58855367000069,53472.01490664 2024-09-12,01:39:36.000,256,10985183,12925,0,1726105175,13017.791368040002,52.59560280000005,53472.04285512001 2024-09-12,01:39:37.000,256,10985196,12885,0,1726105176,13017.764422799992,52.623799320004764,53472.035868 2024-09-12,01:39:38.000,256,10985137,12845,0,1726105177,13017.737477559996,52.60265192999941,53472.049842240005 2024-09-12,01:39:39.000,256,10985163,12885,0,1726105178,13017.710532320001,52.63084845000412,53472.02189376001 2024-09-12,01:39:40.000,256,10985197,12885,0,1726105179,13017.710532320001,52.63789758000348,53471.99394528001 2024-09-12,01:39:41.000,256,10985124,12925,0,1726105180,13017.703796009991,52.63789758000348,53471.97298392001 2024-09-12,01:39:42.000,256,10985150,12925,0,1726105181,13017.724004939992,52.64494671000284,53472.035868 2024-09-12,01:39:43.000,256,10985225,12965,0,1726105182,13017.730741250001,52.63789758000348,53472.00791952 2024-09-12,01:39:44.000,256,10985137,13125,0,1726105183,13017.663378149991,52.65904497000156,53472.01490664 2024-09-12,01:39:45.000,256,10985177,12965,0,1726105184,13017.656641839996,52.67314323000028,53471.95900968 2024-09-12,01:39:46.000,256,10985178,13165,0,1726105185,13017.703796009991,52.6519958400022,53472.01490664 2024-09-12,01:39:47.000,256,10985185,13045,0,1726105186,13017.622960289991,52.67314323000028,53471.979971040004 2024-09-12,01:39:48.000,256,10985161,12645,0,1726105187,13017.622960289991,52.68019235999964,53471.91009984 2024-09-12,01:39:49.000,256,10985171,13045,0,1726105188,13017.60948767,52.67314323000028,53471.9659968 2024-09-12,01:39:50.000,256,10985150,13165,0,1726105189,13017.535388259996,52.71543801000371,53471.94503544001 2024-09-12,01:39:51.000,256,10985155,12685,0,1726105190,13017.515179329996,52.68019235999964,53471.90311272001 2024-09-12,01:39:52.000,256,10985161,12885,0,1726105191,13017.50170670999,52.687241489998996,53471.9659968 2024-09-12,01:39:53.000,256,10985193,12925,0,1726105192,13017.50170670999,52.68019235999964,53471.9659968 2024-09-12,01:39:54.000,256,10985158,12965,0,1726105193,13017.434343609995,52.701339749997715,53471.92407408001 2024-09-12,01:39:55.000,256,10985147,12925,0,1726105194,13017.38718944,52.63789758000348,53471.88913848 2024-09-12,01:39:56.000,256,10985147,12925,0,1726105195,13017.373716819995,52.61675018999813,53471.91708696 2024-09-12,01:39:57.000,256,10985191,13005,0,1726105196,13017.29961740999,52.623799320004764,53471.87516424001 2024-09-12,01:39:58.000,256,10985137,12805,0,1726105197,13017.232254309994,52.60265192999941,53471.86119 2024-09-12,01:39:59.000,256,10985176,13045,0,1726105198,13017.252463239995,52.58150454000133,53471.91708696 2024-09-12,01:40:00.000,256,10985170,12965,0,1726105199,13017.164891209999,52.54625889000454,53471.833241520006 2024-09-12,01:40:01.000,256,10985147,12965,0,1726105200,13017.104264419999,52.53216062999854,53471.84721576 2024-09-12,01:40:02.000,256,10985127,12925,0,1726105201,13017.023428699998,52.511013240000466,53471.86119 2024-09-12,01:40:03.000,256,10985185,12965,0,1726105202,13016.983010839998,52.47576759000367,53471.86119 2024-09-12,01:40:04.000,256,10985145,12965,0,1726105203,13016.915647739988,52.41232542000216,53471.80529304001 2024-09-12,01:40:05.000,256,10985153,12965,0,1726105204,13016.881966189998,52.41937455000152,53471.81926728 2024-09-12,01:40:06.000,256,10985161,12605,0,1726105205,13016.828075709993,52.35593238000001,53471.7913188 2024-09-12,01:40:07.000,256,10985187,13125,0,1726105206,13016.774185230002,52.24314630000299,53471.79830592 2024-09-12,01:40:08.000,256,10985120,12925,0,1726105207,13016.727031059992,52.25019543000235,53471.79830592 2024-09-12,01:40:09.000,256,10985169,12765,0,1726105208,13016.673140580002,52.22904804000427,53471.812280160004 2024-09-12,01:40:10.000,256,10985157,12885,0,1726105209,13016.625986409992,52.165605870002764,53471.812280160004 2024-09-12,01:40:11.000,256,10985124,12845,0,1726105210,13016.565359619992,52.13036021999869,53471.714460480005 2024-09-12,01:40:12.000,256,10985158,12685,0,1726105211,13016.524941759992,52.13036021999869,53471.70048624 2024-09-12,01:40:13.000,256,10985158,12885,0,1726105212,13016.444106039991,52.109212830000615,53471.65856352001 2024-09-12,01:40:14.000,256,10985148,13005,0,1726105213,13016.396951869996,52.0951145700019,53471.68651200001 2024-09-12,01:40:15.000,256,10985118,13165,0,1726105214,13016.396951869996,52.102163700001256,53471.65856352001 2024-09-12,01:40:16.000,256,10985154,12965,0,1726105215,13016.363270319991,52.08101631000318,53471.67253776 2024-09-12,01:40:17.000,256,10985171,13125,0,1726105216,13016.26896198,52.08806544000254,53471.69349912 2024-09-12,01:40:18.000,256,10985120,12885,0,1726105217,13016.24201673999,52.0951145700019,53471.65856352001 2024-09-12,01:40:19.000,256,10985199,12925,0,1726105218,13016.24201673999,52.109212830000615,53471.644589280004 2024-09-12,01:40:20.000,256,10985141,12685,0,1726105219,13016.20833519,52.109212830000615,53471.644589280004 2024-09-12,01:40:21.000,256,10985128,13205,0,1726105220,13016.194862569995,52.116261959999974,53471.60965368001 2024-09-12,01:40:22.000,256,10985157,13005,0,1726105221,13016.12749947,52.109212830000615,53471.616640800006 2024-09-12,01:40:23.000,256,10985181,13165,0,1726105222,13016.08708161,52.08101631000318,53471.53978248001 2024-09-12,01:40:24.000,256,10985196,12965,0,1726105223,13016.10729054,52.109212830000615,53471.56074384 2024-09-12,01:40:25.000,256,10985153,12965,0,1726105224,13016.06013636999,52.102163700001256,53471.546769600005 2024-09-12,01:40:26.000,256,10985168,12845,0,1726105225,13016.06687268,52.14445848000469,53471.49087264001 2024-09-12,01:40:27.000,256,10985161,12965,0,1726105226,13016.033191129995,52.12331108999933,53471.48388552 2024-09-12,01:40:28.000,256,10985180,13045,0,1726105227,13016.00624589,52.13740934999805,53471.448949920006 2024-09-12,01:40:29.000,256,10985164,12965,0,1726105228,13015.96582803,52.13740934999805,53471.46292416 2024-09-12,01:40:30.000,256,10985161,12965,0,1726105229,13015.95909171999,52.12331108999933,53471.476898400004 2024-09-12,01:40:31.000,256,10985117,12965,0,1726105230,13015.891728619994,52.14445848000469,53471.448949920006 2024-09-12,01:40:32.000,256,10985168,12965,0,1726105231,13015.878255999989,52.102163700001256,53471.476898400004 2024-09-12,01:40:33.000,256,10985141,12765,0,1726105232,13015.831101829994,52.102163700001256,53471.48388552 2024-09-12,01:40:34.000,256,10985120,12965,0,1726105233,13015.790683969994,52.08806544000254,53471.50484688 2024-09-12,01:40:35.000,256,10985162,12925,0,1726105234,13015.763738729998,52.08101631000318,53471.41401432 2024-09-12,01:40:36.000,256,10985167,12965,0,1726105235,13015.730057179993,52.08806544000254,53471.41401432 2024-09-12,01:40:37.000,256,10985152,12765,0,1726105236,13015.689639319993,52.03167240000039,53471.39305296 2024-09-12,01:40:38.000,256,10985132,12845,0,1726105237,13015.602067289998,52.01757414000167,53471.35811736 2024-09-12,01:40:39.000,256,10985107,12805,0,1726105238,13015.561649429997,52.01052501000231,53471.32318176001 2024-09-12,01:40:40.000,256,10985130,12845,0,1726105239,13015.548176809993,51.96118109999952,53471.34414312 2024-09-12,01:40:41.000,256,10985165,12845,0,1726105240,13015.480813709997,51.9470828400008,53471.30222040001 2024-09-12,01:40:42.000,256,10985182,13125,0,1726105241,13015.460604779997,51.883640669999295,53471.28824616 2024-09-12,01:40:43.000,256,10985127,13125,0,1726105242,13015.413450610002,51.86954241000058,53471.281259040006 2024-09-12,01:40:44.000,256,10985155,13005,0,1726105243,13015.332614890001,51.82019849999779,53471.21837496 2024-09-12,01:40:45.000,256,10985108,12965,0,1726105244,13015.305669649992,51.79200198000035,53471.22536208 2024-09-12,01:40:46.000,256,10985167,13125,0,1726105245,13015.278724409996,51.749707200004195,53471.21837496 2024-09-12,01:40:47.000,256,10985191,12845,0,1726105246,13015.197888689996,51.72151067999948,53471.1974136 2024-09-12,01:40:48.000,256,10985130,12925,0,1726105247,13015.157470829996,51.707412420000765,53471.141516640004 2024-09-12,01:40:49.000,256,10985194,13005,0,1726105248,13015.143998209991,51.66511764000461,53471.162478000006 2024-09-12,01:40:50.000,256,10985179,13045,0,1726105249,13015.096844039996,51.6369211199999,53471.09959392 2024-09-12,01:40:51.000,256,10985183,13125,0,1726105250,13015.08337141999,51.6016754700031,53471.092606800004 2024-09-12,01:40:52.000,256,10985145,12965,0,1726105251,13015.076635109996,51.59462634000374,53471.113568160006 2024-09-12,01:40:53.000,256,10985157,12805,0,1726105252,13015.08337141999,51.56642981999903,53471.08561968001 2024-09-12,01:40:54.000,256,10985188,13365,0,1726105253,13015.036217249995,51.54528243000095,53471.0576712 2024-09-12,01:40:55.000,256,10985173,13005,0,1726105254,13015.00927201,51.517085910003516,53470.98780000001 2024-09-12,01:40:56.000,256,10985176,12725,0,1726105255,13015.00253569999,51.517085910003516,53471.00177424 2024-09-12,01:40:57.000,256,10985129,12685,0,1726105256,13014.96885415,51.481840259999444,53471.00177424 2024-09-12,01:40:58.000,256,10985117,12805,0,1726105257,13014.955381529995,51.46069287000137,53470.973825760004 2024-09-12,01:40:59.000,256,10985196,12845,0,1726105258,13014.935172599995,51.46069287000137,53470.973825760004 2024-09-12,01:41:00.000,256,10985155,12925,0,1726105259,13014.94190890999,51.44659461000265,53470.945877280006 2024-09-12,01:41:01.000,256,10985145,13005,0,1726105260,13014.935172599995,51.42544722000457,53470.9528644 2024-09-12,01:41:02.000,256,10985191,12965,0,1726105261,13014.94864522,51.42544722000457,53470.945877280006 2024-09-12,01:41:03.000,256,10985140,12965,0,1726105262,13014.935172599995,51.481840259999444,53470.98081288 2024-09-12,01:41:04.000,256,10985164,13005,0,1726105263,13014.94190890999,51.46069287000137,53470.93190304 2024-09-12,01:41:05.000,256,10985155,12765,0,1726105264,13014.935172599995,51.481840259999444,53470.93190304 2024-09-12,01:41:06.000,256,10985177,13125,0,1726105265,13014.935172599995,51.4888893899988,53470.91792880001 2024-09-12,01:41:07.000,256,10985131,13005,0,1726105266,13014.894754739995,51.531184170002234,53470.85504472 2024-09-12,01:41:08.000,256,10985112,13205,0,1726105267,13014.88801843,51.56642981999903,53470.85504472 2024-09-12,01:41:09.000,256,10985160,13005,0,1726105268,13014.914963669995,51.55233156000031,53470.84805760001 2024-09-12,01:41:10.000,256,10985177,12845,0,1726105269,13014.90822736,51.58757721000438,53470.8829932 2024-09-12,01:41:11.000,256,10985217,12925,0,1726105270,13014.955381529995,51.58757721000438,53470.83408336 2024-09-12,01:41:12.000,256,10985153,13005,0,1726105271,13014.92169997999,51.59462634000374,53470.79914776001 2024-09-12,01:41:13.000,256,10985150,13045,0,1726105272,13014.96211783999,51.60872460000246,53470.79914776001 2024-09-12,01:41:14.000,256,10985188,13365,0,1726105273,13014.96885415,51.6016754700031,53470.83408336 2024-09-12,01:41:15.000,256,10985161,13205,0,1726105274,13014.90822736,51.6016754700031,53470.778186400006 2024-09-12,01:41:16.000,256,10985203,13125,0,1726105275,13014.92843629,51.59462634000374,53470.827096240006 2024-09-12,01:41:17.000,256,10985146,12765,0,1726105276,13014.92843629,51.62282286000118,53470.82010912001 2024-09-12,01:41:18.000,256,10985130,12805,0,1726105277,13014.894754739995,51.6369211199999,53470.806134880004 2024-09-12,01:41:19.000,256,10985154,12885,0,1726105278,13014.874545809995,51.59462634000374,53470.757225040004 2024-09-12,01:41:20.000,256,10985163,13045,0,1726105279,13014.874545809995,51.6369211199999,53470.77119928001 2024-09-12,01:41:21.000,256,10985171,13005,0,1726105280,13014.874545809995,51.658068509997975,53470.813122 2024-09-12,01:41:22.000,256,10985157,12765,0,1726105281,13014.84760057,51.66511764000461,53470.806134880004 2024-09-12,01:41:23.000,256,10985100,12965,0,1726105282,13014.84086425999,51.67216677000397,53470.75023792001 2024-09-12,01:41:24.000,256,10985182,13205,0,1726105283,13014.834127949995,51.66511764000461,53470.79914776001 2024-09-12,01:41:25.000,256,10985163,12925,0,1726105284,13014.84760057,51.6016754700031,53470.77119928001 2024-09-12,01:41:26.000,256,10985170,13005,0,1726105285,13014.82739164,51.6016754700031,53470.76421216 2024-09-12,01:41:27.000,256,10985177,12765,0,1726105286,13014.82065532999,51.524135040002875,53470.778186400006 2024-09-12,01:41:28.000,256,10985223,13165,0,1726105287,13014.82065532999,51.524135040002875,53470.85504472 2024-09-12,01:41:29.000,256,10985181,12925,0,1726105288,13014.82739164,51.46069287000137,53470.827096240006 2024-09-12,01:41:30.000,256,10985172,12925,0,1726105289,13014.82065532999,51.474791130000085,53470.84107048 2024-09-12,01:41:31.000,256,10985200,13125,0,1726105290,13014.82739164,51.42544722000457,53470.82010912001 2024-09-12,01:41:32.000,256,10985159,12805,0,1726105291,13014.80044639999,51.38315244000114,53470.778186400006 2024-09-12,01:41:33.000,256,10985175,12885,0,1726105292,13014.78697378,51.38315244000114,53470.76421216 2024-09-12,01:41:34.000,256,10985182,13205,0,1726105293,13014.78697378,51.36200505000306,53470.82010912001 2024-09-12,01:41:35.000,256,10985156,12925,0,1726105294,13014.80044639999,51.37610331000178,53470.77119928001 2024-09-12,01:41:36.000,256,10985186,12925,0,1726105295,13014.82065532999,51.36200505000306,53470.79216064 2024-09-12,01:41:37.000,256,10985177,12965,0,1726105296,13014.82065532999,51.32675939999899,53470.75023792001 2024-09-12,01:41:38.000,256,10985138,12605,0,1726105297,13014.854336879995,51.32675939999899,53470.72927656001 2024-09-12,01:41:39.000,256,10985155,13005,0,1726105298,13014.874545809995,51.31266114000027,53470.77119928001 2024-09-12,01:41:40.000,256,10985141,12885,0,1726105299,13014.88801843,51.36905418000242,53470.72228944 2024-09-12,01:41:41.000,256,10985166,13245,0,1726105300,13014.914963669995,51.31266114000027,53470.7432508 2024-09-12,01:41:42.000,256,10985190,12805,0,1726105301,13014.94864522,51.32675939999899,53470.72228944 2024-09-12,01:41:43.000,256,10985159,12925,0,1726105302,13014.914963669995,51.298562880001555,53470.72228944 2024-09-12,01:41:44.000,256,10985154,12965,0,1726105303,13014.98906308,51.291513750002196,53470.69434096 2024-09-12,01:41:45.000,256,10985166,13005,0,1726105304,13014.995799389995,51.291513750002196,53470.73626368 2024-09-12,01:41:46.000,256,10985182,12765,0,1726105305,13015.02948094,51.26331723000476,53470.7432508 2024-09-12,01:41:47.000,256,10985172,12965,0,1726105306,13015.056426179995,51.31971026999963,53470.708315200005 2024-09-12,01:41:48.000,256,10985127,12885,0,1726105307,13015.09010773,51.32675939999899,53470.708315200005 2024-09-12,01:41:49.000,256,10985142,12605,0,1726105308,13015.13052559,51.291513750002196,53470.68735384 2024-09-12,01:41:50.000,256,10985105,12805,0,1726105309,13015.157470829996,51.33380852999835,53470.708315200005 2024-09-12,01:41:51.000,256,10985155,12965,0,1726105310,13015.17094345,51.33380852999835,53470.708315200005 2024-09-12,01:41:52.000,256,10985131,12965,0,1726105311,13015.211361310001,51.36200505000306,53470.708315200005 2024-09-12,01:41:53.000,256,10985159,13085,0,1726105312,13015.245042859991,51.40429982999922,53470.70132808001 2024-09-12,01:41:54.000,256,10985158,12685,0,1726105313,13015.305669649992,51.41134895999858,53470.71530232 2024-09-12,01:41:55.000,256,10985163,12725,0,1726105314,13015.332614890001,51.43954548000329,53470.75023792001 2024-09-12,01:41:56.000,256,10985191,12845,0,1726105315,13015.366296439992,51.4888893899988,53470.7432508 2024-09-12,01:41:57.000,256,10985179,13005,0,1726105316,13015.406714299992,51.467742000000726,53470.7432508 2024-09-12,01:41:58.000,256,10985206,12765,0,1726105317,13015.460604779997,51.474791130000085,53470.76421216 2024-09-12,01:41:59.000,256,10985140,12965,0,1726105318,13015.453868470002,51.524135040002875,53470.73626368 2024-09-12,01:42:00.000,256,10985200,13125,0,1726105319,13015.507758949992,51.53823330000159,53470.708315200005 2024-09-12,01:42:01.000,256,10985178,12925,0,1726105320,13015.548176809993,51.531184170002234,53470.79216064 2024-09-12,01:42:02.000,256,10985139,12845,0,1726105321,13015.568385739993,51.524135040002875,53470.79914776001 2024-09-12,01:42:03.000,256,10985177,12805,0,1726105322,13015.608803599993,51.53823330000159,53470.813122 2024-09-12,01:42:04.000,256,10985189,12925,0,1726105323,13015.649221459993,51.53823330000159,53470.813122 2024-09-12,01:42:05.000,256,10985166,13045,0,1726105324,13015.716584559988,51.55938068999967,53470.806134880004 2024-09-12,01:42:06.000,256,10985171,12765,0,1726105325,13015.730057179993,51.54528243000095,53470.778186400006 2024-09-12,01:42:07.000,256,10985154,13085,0,1726105326,13015.777211349989,51.55938068999967,53470.813122 2024-09-12,01:42:08.000,256,10985180,13045,0,1726105327,13015.844574449999,51.55233156000031,53470.827096240006 2024-09-12,01:42:09.000,256,10985188,12685,0,1726105328,13015.878255999989,51.56642981999903,53470.827096240006 2024-09-12,01:42:10.000,256,10985214,12965,0,1726105329,13015.89846492999,51.58757721000438,53470.82010912001 2024-09-12,01:42:11.000,256,10985199,12805,0,1726105330,13015.972564339994,51.531184170002234,53470.876006080005 2024-09-12,01:42:12.000,256,10985184,12965,0,1726105331,13016.012982199994,51.55233156000031,53470.85504472 2024-09-12,01:42:13.000,256,10985219,13285,0,1726105332,13016.06687268,51.54528243000095,53470.90395456 2024-09-12,01:42:14.000,256,10985168,12965,0,1726105333,13016.08034529999,51.57347894999839,53470.876006080005 2024-09-12,01:42:15.000,256,10985135,13125,0,1726105334,13016.154444709995,51.58052807999775,53470.89696744001 2024-09-12,01:42:16.000,256,10985163,12605,0,1726105335,13016.235280429995,51.58052807999775,53470.96683864001 2024-09-12,01:42:17.000,256,10985185,12885,0,1726105336,13016.24875305,51.57347894999839,53470.924915920004 2024-09-12,01:42:18.000,256,10985181,12885,0,1726105337,13016.32285245999,51.531184170002234,53470.91094168 2024-09-12,01:42:19.000,256,10985131,12605,0,1726105338,13016.356534009996,51.59462634000374,53470.9528644 2024-09-12,01:42:20.000,256,10985189,12845,0,1726105339,13016.417160799996,51.62282286000118,53470.93190304 2024-09-12,01:42:21.000,256,10985214,12925,0,1726105340,13016.484523899991,51.60872460000246,53471.01574848001 2024-09-12,01:42:22.000,256,10985215,13005,0,1726105341,13016.524941759992,51.651019379998615,53470.973825760004 2024-09-12,01:42:23.000,256,10985193,13085,0,1726105342,13016.578832239997,51.66511764000461,53471.01574848001 2024-09-12,01:42:24.000,256,10985201,12965,0,1726105343,13016.639459029997,51.693314160002046,53471.043696960005 2024-09-12,01:42:25.000,256,10985161,12725,0,1726105344,13016.639459029997,51.707412420000765,53471.09959392 2024-09-12,01:42:26.000,256,10985107,12885,0,1726105345,13016.693349510002,51.67216677000397,53471.07164544 2024-09-12,01:42:27.000,256,10985142,13045,0,1726105346,13016.760712609997,51.707412420000765,53471.10658104001 2024-09-12,01:42:28.000,256,10985179,13005,0,1726105347,13016.787657849993,51.66511764000461,53471.12055528 2024-09-12,01:42:29.000,256,10985147,13045,0,1726105348,13016.861757259998,51.68626503000269,53471.141516640004 2024-09-12,01:42:30.000,256,10985210,13045,0,1726105349,13016.969538219993,51.68626503000269,53471.17645224 2024-09-12,01:42:31.000,256,10985186,13285,0,1726105350,13016.962801909998,51.714461550000124,53471.19042648 2024-09-12,01:42:32.000,256,10985227,13045,0,1726105351,13017.057110249989,51.763805460002914,53471.1974136 2024-09-12,01:42:33.000,256,10985187,12965,0,1726105352,13017.097528109989,51.756756330003554,53471.24632344 2024-09-12,01:42:34.000,256,10985211,13085,0,1726105353,13017.15815489999,51.77085459000227,53471.27427192001 2024-09-12,01:42:35.000,256,10985169,12685,0,1726105354,13017.20530907,51.79905110999971,53471.23234920001 2024-09-12,01:42:36.000,256,10985176,12885,0,1726105355,13017.23899061999,51.81314936999843,53471.28824616 2024-09-12,01:42:37.000,256,10985182,13165,0,1726105356,13017.34003526999,51.8483950200025,53471.281259040006 2024-09-12,01:42:38.000,256,10985202,12765,0,1726105357,13017.393925749995,51.85544415000186,53471.30222040001 2024-09-12,01:42:39.000,256,10985195,12805,0,1726105358,13017.44781623,51.876591539999936,53471.37209160001 2024-09-12,01:42:40.000,256,10985198,12925,0,1726105359,13017.494970399996,51.890689799998654,53471.43497568 2024-09-12,01:42:41.000,256,10985163,13085,0,1726105360,13017.515179329996,51.91888632000337,53471.41401432 2024-09-12,01:42:42.000,256,10985146,12845,0,1726105361,13017.575806119996,52.00347588000295,53471.42100144001 2024-09-12,01:42:43.000,256,10985161,12965,0,1726105362,13017.643169219991,51.9470828400008,53471.48388552 2024-09-12,01:42:44.000,256,10985158,12965,0,1726105363,13017.690323390001,51.932984580002085,53471.48388552 2024-09-12,01:42:45.000,256,10985201,12925,0,1726105364,13017.737477559996,51.96118109999952,53471.48388552 2024-09-12,01:42:46.000,256,10985191,13005,0,1726105365,13017.777895419997,51.96823022999888,53471.49087264001 2024-09-12,01:42:47.000,256,10985191,13005,0,1726105366,13017.831785900002,51.9470828400008,53471.57471808 2024-09-12,01:42:48.000,256,10985204,13045,0,1726105367,13017.899148999997,51.97527935999824,53471.53978248001 2024-09-12,01:42:49.000,256,10985199,13205,0,1726105368,13017.885676379992,51.97527935999824,53471.546769600005 2024-09-12,01:42:50.000,256,10985187,12765,0,1726105369,13017.966512099993,51.940033710001444,53471.60266656 2024-09-12,01:42:51.000,256,10985165,12805,0,1726105370,13018.033875200003,51.989377620004234,53471.60266656 2024-09-12,01:42:52.000,256,10985163,12925,0,1726105371,13018.087765679993,51.96823022999888,53471.616640800006 2024-09-12,01:42:53.000,256,10985201,12965,0,1726105372,13018.087765679993,51.96823022999888,53471.616640800006 2024-09-12,01:42:54.000,256,10985199,13085,0,1726105373,13018.161865089998,51.932984580002085,53471.5817052 2024-09-12,01:42:55.000,256,10985228,13085,0,1726105374,13018.188810329993,51.96118109999952,53471.58869232001 2024-09-12,01:42:56.000,256,10985262,12965,0,1726105375,13018.269646049994,51.940033710001444,53471.63760216001 2024-09-12,01:42:57.000,256,10985167,12685,0,1726105376,13018.262909739999,51.932984580002085,53471.616640800006 2024-09-12,01:42:58.000,256,10985211,13085,0,1726105377,13018.303327599999,51.91888632000337,53471.68651200001 2024-09-12,01:42:59.000,256,10985145,13005,0,1726105378,13018.303327599999,51.925935450002726,53471.68651200001 2024-09-12,01:43:00.000,256,10985232,12845,0,1726105379,13018.35721807999,51.91183719000401,53471.665550640006 2024-09-12,01:43:01.000,256,10985182,13005,0,1726105380,13018.46499904,51.90478806000465,53471.70048624 2024-09-12,01:43:02.000,256,10985140,12885,0,1726105381,13018.47847165999,51.932984580002085,53471.68651200001 2024-09-12,01:43:03.000,256,10985212,12805,0,1726105382,13018.51888951999,51.9470828400008,53471.68651200001 2024-09-12,01:43:04.000,256,10985206,12765,0,1726105383,13018.552571069995,51.883640669999295,53471.714460480005 2024-09-12,01:43:05.000,256,10985157,13165,0,1726105384,13018.60646155,51.925935450002726,53471.70747336001 2024-09-12,01:43:06.000,256,10985157,13365,0,1726105385,13018.64687941,51.90478806000465,53471.77734456001 2024-09-12,01:43:07.000,256,10985171,13205,0,1726105386,13018.72771513,51.91183719000401,53471.73542184001 2024-09-12,01:43:08.000,256,10985201,13165,0,1726105387,13018.76813299,51.86954241000058,53471.77734456001 2024-09-12,01:43:09.000,256,10985175,12885,0,1726105388,13018.835496089996,51.890689799998654,53471.7913188 2024-09-12,01:43:10.000,256,10985195,12765,0,1726105389,13018.875913949996,51.86954241000058,53471.85420288001 2024-09-12,01:43:11.000,256,10985230,12805,0,1726105390,13018.943277049992,51.91183719000401,53471.84022864 2024-09-12,01:43:12.000,256,10985168,13005,0,1726105391,13018.997167529997,51.91888632000337,53471.882151360005 2024-09-12,01:43:13.000,256,10985215,12685,0,1726105392,13019.078003249997,51.925935450002726,53471.92407408001 2024-09-12,01:43:14.000,256,10985187,12845,0,1726105393,13019.138630039997,51.932984580002085,53471.94503544001 2024-09-12,01:43:15.000,256,10985241,13245,0,1726105394,13019.145366349992,51.982328490004875,53471.94503544001 2024-09-12,01:43:16.000,256,10985158,13045,0,1726105395,13019.226202069993,52.00347588000295,53472.01490664 2024-09-12,01:43:17.000,256,10985180,12965,0,1726105396,13019.293565169988,52.04577065999911,53471.9659968 2024-09-12,01:43:18.000,256,10985189,12805,0,1726105397,13019.307037789993,51.989377620004234,53472.000932400006 2024-09-12,01:43:19.000,256,10985212,12845,0,1726105398,13019.374400889988,52.06691805000446,53472.000932400006 2024-09-12,01:43:20.000,256,10985190,13005,0,1726105399,13019.408082439993,52.0951145700019,53472.000932400006 2024-09-12,01:43:21.000,256,10985192,12925,0,1726105400,13019.448500299994,52.12331108999933,53472.00791952 2024-09-12,01:43:22.000,256,10985152,13045,0,1726105401,13019.522599709999,52.20085151999956,53472.00791952 2024-09-12,01:43:23.000,256,10985225,12925,0,1726105402,13019.542808639999,52.17265500000212,53472.07779072 2024-09-12,01:43:24.000,256,10985107,12965,0,1726105403,13019.569753879994,52.17970413000148,53472.05682936 2024-09-12,01:43:25.000,256,10985220,12525,0,1726105404,13019.650589599994,52.22904804000427,53472.1057392 2024-09-12,01:43:26.000,256,10985165,12925,0,1726105405,13019.65732590999,52.22904804000427,53472.12670056 2024-09-12,01:43:27.000,256,10985147,12965,0,1726105406,13019.72468901,52.24314630000299,53472.147661920004 2024-09-12,01:43:28.000,256,10985147,13005,0,1726105407,13019.771843179995,52.26429369000107,53472.13368768 2024-09-12,01:43:29.000,256,10985203,13125,0,1726105408,13019.74489794,52.27839194999979,53472.18259752 2024-09-12,01:43:30.000,256,10985157,12965,0,1726105409,13019.792052109995,52.3065884700045,53472.19657176 2024-09-12,01:43:31.000,256,10985188,12605,0,1726105410,13019.832469969995,52.31363760000386,53472.23150736 2024-09-12,01:43:32.000,256,10985140,12885,0,1726105411,13019.852678899995,52.348883250000654,53472.19657176 2024-09-12,01:43:33.000,256,10985188,12925,0,1726105412,13019.92004199999,52.341834120001295,53472.27343008 2024-09-12,01:43:34.000,256,10985184,12885,0,1726105413,13019.92004199999,52.37003063999873,53472.2454816 2024-09-12,01:43:35.000,256,10985186,12725,0,1726105414,13020.00761403,52.398227160003444,53472.315352800004 2024-09-12,01:43:36.000,256,10985146,13045,0,1726105415,13020.034559269996,52.37003063999873,53472.336314160006 2024-09-12,01:43:37.000,256,10985133,12885,0,1726105416,13020.04803189,52.4405219399996,53472.3502884 2024-09-12,01:43:38.000,256,10985163,13085,0,1726105417,13020.054768199996,52.4052762900028,53472.3502884 2024-09-12,01:43:39.000,256,10985141,12805,0,1726105418,13020.054768199996,52.43347281000024,53472.37124976 2024-09-12,01:43:40.000,256,10985167,13005,0,1726105419,13020.115394989996,52.41937455000152,53472.46208232 2024-09-12,01:43:41.000,256,10985163,12845,0,1726105420,13020.128867610001,52.43347281000024,53472.46208232 2024-09-12,01:43:42.000,256,10985192,12685,0,1726105421,13020.162549159992,52.41937455000152,53472.46906944 2024-09-12,01:43:43.000,256,10985216,12765,0,1726105422,13020.209703330002,52.398227160003444,53472.455095200006 2024-09-12,01:43:44.000,256,10985222,12845,0,1726105423,13020.189494400001,52.41232542000216,53472.42714672001 2024-09-12,01:43:45.000,256,10985151,12845,0,1726105424,13020.202967019992,52.43347281000024,53472.44112096 2024-09-12,01:43:46.000,256,10985164,13085,0,1726105425,13020.216439639997,52.44757106999896,53472.51797928 2024-09-12,01:43:47.000,256,10985153,12845,0,1726105426,13020.263593809992,52.4405219399996,53472.504005040006 2024-09-12,01:43:48.000,256,10985171,12965,0,1726105427,13020.277066429997,52.41937455000152,53472.46906944 2024-09-12,01:43:49.000,256,10985145,12765,0,1726105428,13020.290539050002,52.4405219399996,53472.51099216 2024-09-12,01:43:50.000,256,10985184,13085,0,1726105429,13020.297275359997,52.461669329997676,53472.51099216 2024-09-12,01:43:51.000,256,10985174,12765,0,1726105430,13020.297275359997,52.44757106999896,53472.53195352 2024-09-12,01:43:52.000,256,10985094,12845,0,1726105431,13020.304011669992,52.48986585000239,53472.53894064 2024-09-12,01:43:53.000,256,10985150,12685,0,1726105432,13020.330956910002,52.50396411000111,53472.53195352 2024-09-12,01:43:54.000,256,10985184,13045,0,1726105433,13020.364638459992,52.48281672000303,53472.57387624001 2024-09-12,01:43:55.000,256,10985149,13125,0,1726105434,13020.351165840002,52.45462019999832,53472.61579896001 2024-09-12,01:43:56.000,256,10985157,13005,0,1726105435,13020.337693219997,52.43347281000024,53472.61579896001 2024-09-12,01:43:57.000,256,10985123,13085,0,1726105436,13020.344429529992,52.42642368000088,53472.65772168 2024-09-12,01:43:58.000,256,10985145,12965,0,1726105437,13020.337693219997,52.44757106999896,53472.64374744001 2024-09-12,01:43:59.000,256,10985154,12885,0,1726105438,13020.317484289997,52.46871846000431,53472.622786080006 2024-09-12,01:44:00.000,256,10985135,12805,0,1726105439,13020.330956910002,52.43347281000024,53472.69265728001 2024-09-12,01:44:01.000,256,10985207,12965,0,1726105440,13020.337693219997,52.41232542000216,53472.63676032 2024-09-12,01:44:02.000,256,10985173,12965,0,1726105441,13020.330956910002,52.49691498000175,53472.720605760005 2024-09-12,01:44:03.000,256,10985169,12925,0,1726105442,13020.304011669992,52.461669329997676,53472.68567016 2024-09-12,01:44:04.000,256,10985140,12885,0,1726105443,13020.344429529992,52.44757106999896,53472.69265728001 2024-09-12,01:44:05.000,256,10985127,12845,0,1726105444,13020.304011669992,52.44757106999896,53472.6996444 2024-09-12,01:44:06.000,256,10985132,12885,0,1726105445,13020.317484289997,52.384128900004725,53472.68567016 2024-09-12,01:44:07.000,256,10985141,12925,0,1726105446,13020.317484289997,52.4052762900028,53472.74156712001 2024-09-12,01:44:08.000,256,10985153,13085,0,1726105447,13020.330956910002,52.42642368000088,53472.78348984001 2024-09-12,01:44:09.000,256,10985160,12845,0,1726105448,13020.351165840002,52.44757106999896,53472.77650272 2024-09-12,01:44:10.000,256,10985151,12925,0,1726105449,13020.324220599992,52.41232542000216,53472.75554136 2024-09-12,01:44:11.000,256,10985171,13165,0,1726105450,13020.357902149997,52.46871846000431,53472.79746408 2024-09-12,01:44:12.000,256,10985151,12765,0,1726105451,13020.357902149997,52.41232542000216,53472.769515600005 2024-09-12,01:44:13.000,256,10985118,13205,0,1726105452,13020.458946799998,52.43347281000024,53472.790476960006 2024-09-12,01:44:14.000,256,10985174,13125,0,1726105453,13020.378111079997,52.4052762900028,53472.769515600005 2024-09-12,01:44:15.000,256,10985182,12645,0,1726105454,13020.405056319993,52.41937455000152,53472.75554136 2024-09-12,01:44:16.000,256,10985157,12605,0,1726105455,13020.472419420003,52.4052762900028,53472.82541256 2024-09-12,01:44:17.000,256,10985157,12965,0,1726105456,13020.519573589998,52.4052762900028,53472.790476960006 2024-09-12,01:44:18.000,256,10985198,13085,0,1726105457,13020.526309899993,52.4052762900028,53472.86034816001 2024-09-12,01:44:19.000,256,10985205,12965,0,1726105458,13020.539782519998,52.36298150999937,53472.88130952001 2024-09-12,01:44:20.000,256,10985152,13045,0,1726105459,13020.533046209988,52.348883250000654,53472.84637392 2024-09-12,01:44:21.000,256,10985217,12925,0,1726105460,13020.506100969993,52.348883250000654,53472.74855424 2024-09-12,01:44:22.000,256,10985163,13205,0,1726105461,13020.519573589998,52.341834120001295,53472.84637392 2024-09-12,01:44:23.000,256,10985184,12925,0,1726105462,13020.546518829993,52.31363760000386,53472.85336104 2024-09-12,01:44:24.000,256,10985199,12925,0,1726105463,13020.586936689993,52.334784990001936,53472.82541256 2024-09-12,01:44:25.000,256,10985217,12845,0,1726105464,13020.600409309998,52.31363760000386,53472.82541256 2024-09-12,01:44:26.000,256,10985169,13005,0,1726105465,13020.607145619993,52.32068673000322,53472.839386800006 2024-09-12,01:44:27.000,256,10985139,13125,0,1726105466,13020.620618239998,52.3065884700045,53472.83239968001 2024-09-12,01:44:28.000,256,10985193,12925,0,1726105467,13020.667772409994,52.299539339997864,53472.839386800006 2024-09-12,01:44:29.000,256,10985199,12925,0,1726105468,13020.647563479994,52.299539339997864,53472.88130952001 2024-09-12,01:44:30.000,256,10985133,12965,0,1726105469,13020.661036099998,52.3065884700045,53472.85336104 2024-09-12,01:44:31.000,256,10985161,12925,0,1726105470,13020.647563479994,52.27134282000043,53472.8743224 2024-09-12,01:44:32.000,256,10985180,13125,0,1726105471,13020.721662889999,52.3065884700045,53472.89528376 2024-09-12,01:44:33.000,256,10985155,13005,0,1726105472,13020.714926579989,52.22904804000427,53472.89528376 2024-09-12,01:44:34.000,256,10985151,13005,0,1726105473,13020.694717649989,52.21494977999828,53472.90227088 2024-09-12,01:44:35.000,256,10985141,12885,0,1726105474,13020.708190269994,52.1938023900002,53472.93021936001 2024-09-12,01:44:36.000,256,10985165,12685,0,1726105475,13020.728399199994,52.165605870002764,53472.90925800001 2024-09-12,01:44:37.000,256,10985178,12765,0,1726105476,13020.748608129994,52.13740934999805,53472.92323224 2024-09-12,01:44:38.000,256,10985110,12805,0,1726105477,13020.714926579989,52.116261959999974,53472.93021936001 2024-09-12,01:44:39.000,256,10985135,13045,0,1726105478,13020.708190269994,52.102163700001256,53472.888296640005 2024-09-12,01:44:40.000,256,10985123,12805,0,1726105479,13020.735135509989,52.109212830000615,53472.958167840006 2024-09-12,01:44:41.000,256,10985139,13085,0,1726105480,13020.735135509989,52.07396718000382,53472.937206480005 2024-09-12,01:44:42.000,256,10985142,12805,0,1726105481,13020.75534443999,52.01757414000167,53472.958167840006 2024-09-12,01:44:43.000,256,10985105,12725,0,1726105482,13020.741871819999,52.00347588000295,53473.00009056001 2024-09-12,01:44:44.000,256,10985147,13085,0,1726105483,13020.762080749999,52.03167240000039,53472.96515496 2024-09-12,01:44:45.000,256,10985132,12925,0,1726105484,13020.789025989994,52.00347588000295,53473.00009056001 2024-09-12,01:44:46.000,256,10985130,12965,0,1726105485,13020.768817059994,51.97527935999824,53473.0140648 2024-09-12,01:44:47.000,256,10985140,12645,0,1726105486,13020.789025989994,51.9470828400008,53473.00009056001 2024-09-12,01:44:48.000,256,10985151,12845,0,1726105487,13020.789025989994,51.940033710001444,53472.97912920001 2024-09-12,01:44:49.000,256,10985133,12885,0,1726105488,13020.79576229999,51.925935450002726,53473.04201328 2024-09-12,01:44:50.000,256,10985114,12765,0,1726105489,13020.79576229999,51.91888632000337,53472.97214208 2024-09-12,01:44:51.000,256,10985156,12645,0,1726105490,13020.809234919994,51.85544415000186,53473.0140648 2024-09-12,01:44:52.000,256,10985174,13045,0,1726105491,13020.82270754,51.86954241000058,53472.99310344 2024-09-12,01:44:53.000,256,10985168,13085,0,1726105492,13020.8631254,51.80610023999907,53473.07694888001 2024-09-12,01:44:54.000,256,10985121,12885,0,1726105493,13020.87659801999,51.79905110999971,53473.0140648 2024-09-12,01:44:55.000,256,10985151,12845,0,1726105494,13020.890070639995,51.79200198000035,53473.02803904001 2024-09-12,01:44:56.000,256,10985158,12765,0,1726105495,13020.8631254,51.77085459000227,53473.04201328 2024-09-12,01:44:57.000,256,10985174,13005,0,1726105496,13020.93722480999,51.742658070004836,53473.055987520005 2024-09-12,01:44:58.000,256,10985090,12925,0,1726105497,13020.90354326,51.756756330003554,53473.07694888001 2024-09-12,01:44:59.000,256,10985174,12965,0,1726105498,13020.91701587999,51.72151067999948,53473.09092312 2024-09-12,01:45:00.000,256,10985115,12765,0,1726105499,13020.91701587999,51.714461550000124,53473.09092312 2024-09-12,01:45:01.000,256,10985082,13125,0,1726105500,13020.94396112,51.67921590000333,53473.083936 2024-09-12,01:45:02.000,256,10985146,13005,0,1726105501,13020.970906359995,51.67216677000397,53473.09092312 2024-09-12,01:45:03.000,256,10985151,12965,0,1726105502,13020.94396112,51.68626503000269,53473.11887160001 2024-09-12,01:45:04.000,256,10985160,12925,0,1726105503,13020.930488499995,51.67921590000333,53473.12585872001 2024-09-12,01:45:05.000,256,10985162,13005,0,1726105504,13020.991115289995,51.658068509997975,53473.055987520005 2024-09-12,01:45:06.000,256,10985137,13005,0,1726105505,13021.031533149995,51.6369211199999,53473.11887160001 2024-09-12,01:45:07.000,256,10985122,13005,0,1726105506,13021.03826945999,51.62987199000054,53473.13983296 2024-09-12,01:45:08.000,256,10985159,13165,0,1726105507,13021.0652147,51.643970249999256,53473.1887428 2024-09-12,01:45:09.000,256,10985097,12765,0,1726105508,13021.12584149,51.62987199000054,53473.1887428 2024-09-12,01:45:10.000,256,10985166,12685,0,1726105509,13021.132577799995,51.6369211199999,53473.153807200004 2024-09-12,01:45:11.000,256,10985113,12965,0,1726105510,13021.11910517999,51.651019379998615,53473.13983296 2024-09-12,01:45:12.000,256,10985191,12885,0,1726105511,13021.14605042,51.60872460000246,53473.16079432 2024-09-12,01:45:13.000,256,10985143,12965,0,1726105512,13021.12584149,51.658068509997975,53473.12585872001 2024-09-12,01:45:14.000,256,10985154,13005,0,1726105513,13021.213413519996,51.6369211199999,53473.20970416 2024-09-12,01:45:15.000,256,10985188,13045,0,1726105514,13021.18646828,51.643970249999256,53473.13284584 2024-09-12,01:45:16.000,256,10985169,12965,0,1726105515,13021.22688614,51.658068509997975,53473.27957536 2024-09-12,01:45:17.000,256,10985178,12845,0,1726105516,13021.274040309996,51.60872460000246,53473.21669128001 2024-09-12,01:45:18.000,256,10985209,13045,0,1726105517,13021.321194479991,51.6016754700031,53473.26560112001 2024-09-12,01:45:19.000,256,10985159,12925,0,1726105518,13021.287512930001,51.62282286000118,53473.29354960001 2024-09-12,01:45:20.000,256,10985148,12925,0,1726105519,13021.294249239996,51.58052807999775,53473.28656248001 2024-09-12,01:45:21.000,256,10985137,12965,0,1726105520,13021.274040309996,51.56642981999903,53473.23765264 2024-09-12,01:45:22.000,256,10985206,12925,0,1726105521,13021.307721860001,51.56642981999903,53473.21669128001 2024-09-12,01:45:23.000,256,10985149,12765,0,1726105522,13021.321194479991,51.55233156000031,53473.272588240005 2024-09-12,01:45:24.000,256,10985133,12925,0,1726105523,13021.334667099996,51.53823330000159,53473.30752384 2024-09-12,01:45:25.000,256,10985196,12925,0,1726105524,13021.327930790001,51.531184170002234,53473.25162688 2024-09-12,01:45:26.000,256,10985156,12885,0,1726105525,13021.334667099996,51.531184170002234,53473.28656248001 2024-09-12,01:45:27.000,256,10985145,12765,0,1726105526,13021.314458169996,51.5029876500048,53473.321498080004 2024-09-12,01:45:28.000,256,10985180,12765,0,1726105527,13021.334667099996,51.45364374000201,53473.342459440006 2024-09-12,01:45:29.000,256,10985161,12925,0,1726105528,13021.334667099996,51.46069287000137,53473.30053672 2024-09-12,01:45:30.000,256,10985105,13125,0,1726105529,13021.341403409991,51.474791130000085,53473.30053672 2024-09-12,01:45:31.000,256,10985119,12885,0,1726105530,13021.348139720001,51.45364374000201,53473.321498080004 2024-09-12,01:45:32.000,256,10985179,12965,0,1726105531,13021.348139720001,51.46069287000137,53473.272588240005 2024-09-12,01:45:33.000,256,10985177,13285,0,1726105532,13021.375084959996,51.43954548000329,53473.321498080004 2024-09-12,01:45:34.000,256,10985153,12885,0,1726105533,13021.375084959996,51.44659461000265,53473.321498080004 2024-09-12,01:45:35.000,256,10985181,13085,0,1726105534,13021.408766510001,51.418398089997936,53473.29354960001 2024-09-12,01:45:36.000,256,10985108,12965,0,1726105535,13021.341403409991,51.41134895999858,53473.33547232001 2024-09-12,01:45:37.000,256,10985190,12885,0,1726105536,13021.375084959996,51.41134895999858,53473.33547232001 2024-09-12,01:45:38.000,256,10985147,12805,0,1726105537,13021.402030199992,51.39725069999986,53473.33547232001 2024-09-12,01:45:39.000,256,10985128,12805,0,1726105538,13021.395293889997,51.43954548000329,53473.321498080004 2024-09-12,01:45:40.000,256,10985149,12965,0,1726105539,13021.388557580001,51.45364374000201,53473.27957536 2024-09-12,01:45:41.000,256,10985117,12885,0,1726105540,13021.408766510001,51.43249635000393,53473.28656248001 2024-09-12,01:45:42.000,256,10985182,13085,0,1726105541,13021.408766510001,51.41134895999858,53473.33547232001 2024-09-12,01:45:43.000,256,10985123,12725,0,1726105542,13021.428975440002,51.43954548000329,53473.342459440006 2024-09-12,01:45:44.000,256,10985168,13125,0,1726105543,13021.428975440002,51.43249635000393,53473.34944656 2024-09-12,01:45:45.000,256,10985153,13125,0,1726105544,13021.469393300002,51.38315244000114,53473.30053672 2024-09-12,01:45:46.000,256,10985124,12925,0,1726105545,13021.455920679997,51.40429982999922,53473.29354960001 2024-09-12,01:45:47.000,256,10985202,12965,0,1726105546,13021.455920679997,51.42544722000457,53473.342459440006 2024-09-12,01:45:48.000,256,10985160,12765,0,1726105547,13021.449184370002,51.41134895999858,53473.30053672 2024-09-12,01:45:49.000,256,10985139,12765,0,1726105548,13021.455920679997,51.41134895999858,53473.3284852 2024-09-12,01:45:50.000,256,10985135,12765,0,1726105549,13021.469393300002,51.40429982999922,53473.30053672 2024-09-12,01:45:51.000,256,10985161,13125,0,1726105550,13021.509811160002,51.40429982999922,53473.30053672 2024-09-12,01:45:52.000,256,10985163,12765,0,1726105551,13021.543492709992,51.43249635000393,53473.33547232001 2024-09-12,01:45:53.000,256,10985154,12805,0,1726105552,13021.516547469997,51.42544722000457,53473.37739504 2024-09-12,01:45:54.000,256,10985145,12765,0,1726105553,13021.503074849992,51.43249635000393,53473.3983564 2024-09-12,01:45:55.000,256,10985168,13085,0,1726105554,13021.530020090002,51.45364374000201,53473.391369280005 2024-09-12,01:45:56.000,256,10985163,13165,0,1726105555,13021.536756399997,51.45364374000201,53473.40534352 2024-09-12,01:45:57.000,256,10985196,12925,0,1726105556,13021.543492709992,51.44659461000265,53473.38438216001 2024-09-12,01:45:58.000,256,10985179,12765,0,1726105557,13021.550229020002,51.44659461000265,53473.37739504 2024-09-12,01:45:59.000,256,10985175,12965,0,1726105558,13021.617592119997,51.42544722000457,53473.38438216001 2024-09-12,01:46:00.000,256,10985104,13085,0,1726105559,13021.590646880002,51.41134895999858,53473.3983564 2024-09-12,01:46:01.000,256,10985168,12845,0,1726105560,13021.610855810002,51.3902015700005,53473.3983564 2024-09-12,01:46:02.000,256,10985195,13085,0,1726105561,13021.698427839998,51.41134895999858,53473.42630488 2024-09-12,01:46:03.000,256,10985159,12965,0,1726105562,13021.691691530003,51.39725069999986,53473.3983564 2024-09-12,01:46:04.000,256,10985159,12685,0,1726105563,13021.684955219993,51.42544722000457,53473.41931776 2024-09-12,01:46:05.000,256,10985187,12965,0,1726105564,13021.698427839998,51.38315244000114,53473.41233064001 2024-09-12,01:46:06.000,256,10985126,13085,0,1726105565,13021.772527249988,51.36200505000306,53473.41233064001 2024-09-12,01:46:07.000,256,10985169,13045,0,1726105566,13021.819681419998,51.37610331000178,53473.45425336001 2024-09-12,01:46:08.000,256,10985199,12965,0,1726105567,13021.819681419998,51.38315244000114,53473.44726624 2024-09-12,01:46:09.000,256,10985125,12885,0,1726105568,13021.887044519994,51.36905418000242,53473.42630488 2024-09-12,01:46:10.000,256,10985163,12765,0,1726105569,13021.893780829989,51.3902015700005,53473.391369280005 2024-09-12,01:46:11.000,256,10985139,13205,0,1726105570,13021.981352859999,51.38315244000114,53473.46124048001 2024-09-12,01:46:12.000,256,10985154,13005,0,1726105571,13021.981352859999,51.36200505000306,53473.489188960004 2024-09-12,01:46:13.000,256,10985144,12645,0,1726105572,13022.05545226999,51.37610331000178,53473.47521472 2024-09-12,01:46:14.000,256,10985147,13045,0,1726105573,13022.09587012999,51.37610331000178,53473.489188960004 2024-09-12,01:46:15.000,256,10985167,12725,0,1726105574,13022.149760609995,51.36200505000306,53473.54508592 2024-09-12,01:46:16.000,256,10985191,13085,0,1726105575,13022.22386002,51.38315244000114,53473.510150320006 2024-09-12,01:46:17.000,256,10985200,13085,0,1726105576,13022.24406895,51.3902015700005,53473.50316320001 2024-09-12,01:46:18.000,256,10985141,13325,0,1726105577,13022.30469574,51.36905418000242,53473.53111168001 2024-09-12,01:46:19.000,256,10985135,12965,0,1726105578,13022.3451136,51.38315244000114,53473.56604728 2024-09-12,01:46:20.000,256,10985160,13125,0,1726105579,13022.38553146,51.354955920003704,53473.51713744 2024-09-12,01:46:21.000,256,10985151,12885,0,1726105580,13022.459630869991,51.36905418000242,53473.51713744 2024-09-12,01:46:22.000,256,10985236,12845,0,1726105581,13022.547202900001,51.33380852999835,53473.50316320001 2024-09-12,01:46:23.000,256,10985118,12765,0,1726105582,13022.540466589991,51.354955920003704,53473.5730344 2024-09-12,01:46:24.000,256,10985154,12685,0,1726105583,13022.574148139996,51.3902015700005,53473.58002152001 2024-09-12,01:46:25.000,256,10985173,13085,0,1726105584,13022.675192789997,51.347906790004345,53473.56604728 2024-09-12,01:46:26.000,256,10985137,12885,0,1726105585,13022.688665410002,51.347906790004345,53473.58700864 2024-09-12,01:46:27.000,256,10985158,12925,0,1726105586,13022.769501130002,51.347906790004345,53473.58002152001 2024-09-12,01:46:28.000,256,10985201,12885,0,1726105587,13022.850336850002,51.33380852999835,53473.63591848 2024-09-12,01:46:29.000,256,10985148,12965,0,1726105588,13022.877282089998,51.34085765999771,53473.67085408001 2024-09-12,01:46:30.000,256,10985155,13005,0,1726105589,13022.924436259993,51.36200505000306,53473.6429056 2024-09-12,01:46:31.000,256,10985199,13125,0,1726105590,13022.944645189993,51.33380852999835,53473.64989272001 2024-09-12,01:46:32.000,256,10985206,12685,0,1726105591,13023.005271979993,51.32675939999899,53473.69181544 2024-09-12,01:46:33.000,256,10985149,13125,0,1726105592,13023.059162459998,51.34085765999771,53473.69181544 2024-09-12,01:46:34.000,256,10985168,12965,0,1726105593,13023.113052939989,51.34085765999771,53473.76168664 2024-09-12,01:46:35.000,256,10985166,12965,0,1726105594,13023.126525559994,51.34085765999771,53473.75469952 2024-09-12,01:46:36.000,256,10985135,13325,0,1726105595,13023.173679729989,51.347906790004345,53473.74771240001 2024-09-12,01:46:37.000,256,10985172,12885,0,1726105596,13023.227570209994,51.33380852999835,53473.76168664 2024-09-12,01:46:38.000,256,10985150,12845,0,1726105597,13023.27472437999,51.32675939999899,53473.76867376001 2024-09-12,01:46:39.000,256,10985129,12765,0,1726105598,13023.33535116999,51.36200505000306,53473.78963512001 2024-09-12,01:46:40.000,256,10985167,12925,0,1726105599,13023.369032719995,51.37610331000178,53473.83854496001 2024-09-12,01:46:41.000,256,10985215,12805,0,1726105600,13023.40271427,51.40429982999922,53473.824570720004 2024-09-12,01:46:42.000,256,10985200,13085,0,1726105601,13023.449868439995,51.36200505000306,53473.88745480001 2024-09-12,01:46:43.000,256,10985153,13165,0,1726105602,13023.46334106,51.36905418000242,53473.90142904 2024-09-12,01:46:44.000,256,10985136,13005,0,1726105603,13023.50375892,51.40429982999922,53473.9223904 2024-09-12,01:46:45.000,256,10985142,12965,0,1726105604,13023.550913089995,51.354955920003704,53473.894441920005 2024-09-12,01:46:46.000,256,10985154,12765,0,1726105605,13023.61827618999,51.37610331000178,53473.98527448001 2024-09-12,01:46:47.000,256,10985142,12925,0,1726105606,13023.638485119991,51.354955920003704,53473.96431312001 2024-09-12,01:46:48.000,256,10985164,12885,0,1726105607,13023.68563929,51.36200505000306,53473.992261600004 2024-09-12,01:46:49.000,256,10985201,12765,0,1726105608,13023.712584529996,51.36905418000242,53474.02021008 2024-09-12,01:46:50.000,256,10985159,12805,0,1726105609,13023.773211319996,51.354955920003704,53474.09008128 2024-09-12,01:46:51.000,256,10985182,13165,0,1726105610,13023.840574419992,51.354955920003704,53474.06911992 2024-09-12,01:46:52.000,256,10985146,12765,0,1726105611,13023.874255969997,51.37610331000178,53474.11802976 2024-09-12,01:46:53.000,256,10985149,12765,0,1726105612,13023.921410139992,51.38315244000114,53474.08309416001 2024-09-12,01:46:54.000,256,10985126,12765,0,1726105613,13023.948355380002,51.3902015700005,53474.09008128 2024-09-12,01:46:55.000,256,10985158,12765,0,1726105614,13024.002245859992,51.37610331000178,53474.11802976 2024-09-12,01:46:56.000,256,10985149,12605,0,1726105615,13024.069608960002,51.38315244000114,53474.15296536001 2024-09-12,01:46:57.000,256,10985190,12805,0,1726105616,13024.130235750003,51.38315244000114,53474.22283656001 2024-09-12,01:46:58.000,256,10985175,13125,0,1726105617,13024.211071469988,51.34085765999771,53474.20886232 2024-09-12,01:46:59.000,256,10985090,12685,0,1726105618,13024.244753019993,51.38315244000114,53474.25078504001 2024-09-12,01:47:00.000,256,10985098,12925,0,1726105619,13024.325588739994,51.36200505000306,53474.26475928 2024-09-12,01:47:01.000,256,10985135,12965,0,1726105620,13024.399688149999,51.354955920003704,53474.278733520005 2024-09-12,01:47:02.000,256,10985241,13165,0,1726105621,13024.399688149999,51.347906790004345,53474.35559184 2024-09-12,01:47:03.000,256,10985086,12805,0,1726105622,13024.460314939999,51.36200505000306,53474.327643360004 2024-09-12,01:47:04.000,256,10985156,13165,0,1726105623,13024.55462327999,51.34085765999771,53474.348604720006 2024-09-12,01:47:05.000,256,10985172,13085,0,1726105624,13024.59504113999,51.34085765999771,53474.39052744001 2024-09-12,01:47:06.000,256,10985140,12885,0,1726105625,13024.58156852,51.31971026999963,53474.3765532 2024-09-12,01:47:07.000,256,10985167,13045,0,1726105626,13024.628722689995,51.305612010000914,53474.40450168 2024-09-12,01:47:08.000,256,10985139,12925,0,1726105627,13024.770185199995,51.305612010000914,53474.50930848001 2024-09-12,01:47:09.000,256,10985133,12805,0,1726105628,13024.81733936999,51.291513750002196,53474.46738576001 2024-09-12,01:47:10.000,256,10985115,13005,0,1726105629,13024.857757229991,51.298562880001555,53474.495334240004 2024-09-12,01:47:11.000,256,10985164,12885,0,1726105630,13024.945329260001,51.26331723000476,53474.5512312 2024-09-12,01:47:12.000,256,10985099,12885,0,1726105631,13024.925120330001,51.28446462000284,53474.57219256 2024-09-12,01:47:13.000,256,10985133,12885,0,1726105632,13024.999219739992,51.298562880001555,53474.54424408 2024-09-12,01:47:14.000,256,10985098,13005,0,1726105633,13025.066582840002,51.33380852999835,53474.6211024 2024-09-12,01:47:15.000,256,10985157,13245,0,1726105634,13025.107000700002,51.32675939999899,53474.663025120004 2024-09-12,01:47:16.000,256,10985099,12765,0,1726105635,13025.133945939997,51.347906790004345,53474.663025120004 2024-09-12,01:47:17.000,256,10985194,13165,0,1726105636,13025.174363799997,51.34085765999771,53474.67001224 2024-09-12,01:47:18.000,256,10985183,12885,0,1726105637,13025.214781659997,51.36200505000306,53474.65603800001 2024-09-12,01:47:19.000,256,10985122,13005,0,1726105638,13025.302353689993,51.347906790004345,53474.71892208 2024-09-12,01:47:20.000,256,10985166,12805,0,1726105639,13025.329298930003,51.41134895999858,53474.7608448 2024-09-12,01:47:21.000,256,10985199,12965,0,1726105640,13025.383189409993,51.36905418000242,53474.77481904001 2024-09-12,01:47:22.000,256,10985180,13125,0,1726105641,13025.403398339993,51.37610331000178,53474.78879328 2024-09-12,01:47:23.000,256,10985143,12885,0,1726105642,13025.484234059993,51.418398089997936,53474.81674176 2024-09-12,01:47:24.000,256,10985184,13125,0,1726105643,13025.517915609998,51.36905418000242,53474.87263872001 2024-09-12,01:47:25.000,256,10985203,13005,0,1726105644,13025.531388229989,51.38315244000114,53474.85866448 2024-09-12,01:47:26.000,256,10985170,12805,0,1726105645,13025.605487639994,51.40429982999922,53474.900587200005 2024-09-12,01:47:27.000,256,10985126,12765,0,1726105646,13025.639169189999,51.39725069999986,53474.89360008001 2024-09-12,01:47:28.000,256,10985191,12685,0,1726105647,13025.659378119999,51.41134895999858,53474.92154856001 2024-09-12,01:47:29.000,256,10985102,12885,0,1726105648,13025.72000491,51.418398089997936,53474.92154856001 2024-09-12,01:47:30.000,256,10985112,12925,0,1726105649,13025.76042277,51.418398089997936,53474.92853568 2024-09-12,01:47:31.000,256,10985173,12845,0,1726105650,13025.84125849,51.41134895999858,53474.9355228 2024-09-12,01:47:32.000,256,10985211,12965,0,1726105651,13025.888412659995,51.41134895999858,53475.019368240006 2024-09-12,01:47:33.000,256,10985108,12885,0,1726105652,13025.94230314,51.45364374000201,53475.04032960001 2024-09-12,01:47:34.000,256,10985136,12685,0,1726105653,13025.96251207,51.43249635000393,53474.97744552 2024-09-12,01:47:35.000,256,10985168,12885,0,1726105654,13026.050084099996,51.418398089997936,53475.08225232 2024-09-12,01:47:36.000,256,10985131,12885,0,1726105655,13026.070293029996,51.4888893899988,53475.04032960001 2024-09-12,01:47:37.000,256,10985209,12965,0,1726105656,13026.090501959996,51.43954548000329,53475.0752652 2024-09-12,01:47:38.000,256,10985141,13125,0,1726105657,13026.097238269991,51.42544722000457,53475.13116216001 2024-09-12,01:47:39.000,256,10985156,12885,0,1726105658,13026.151128749996,51.39725069999986,53475.1451364 2024-09-12,01:47:40.000,256,10985116,12605,0,1726105659,13026.191546609996,51.40429982999922,53475.19404624 2024-09-12,01:47:41.000,256,10985152,13085,0,1726105660,13026.205019230001,51.3902015700005,53475.18007200001 2024-09-12,01:47:42.000,256,10985164,12765,0,1726105661,13026.231964469996,51.418398089997936,53475.19404624 2024-09-12,01:47:43.000,256,10985146,12965,0,1726105662,13026.245437090001,51.42544722000457,53475.20103336 2024-09-12,01:47:44.000,256,10985100,12965,0,1726105663,13026.306063880002,51.39725069999986,53475.187059120006 2024-09-12,01:47:45.000,256,10985160,12765,0,1726105664,13026.272382329997,51.418398089997936,53475.2150076 2024-09-12,01:47:46.000,256,10985120,13165,0,1726105665,13026.299327569992,51.42544722000457,53475.27789168001 2024-09-12,01:47:47.000,256,10985124,12765,0,1726105666,13026.312800189997,51.41134895999858,53475.284878800005 2024-09-12,01:47:48.000,256,10985189,12885,0,1726105667,13026.292591259997,51.40429982999922,53475.29186592 2024-09-12,01:47:49.000,256,10985138,13045,0,1726105668,13026.353218049997,51.347906790004345,53475.37571136001 2024-09-12,01:47:50.000,256,10985134,12925,0,1726105669,13026.380163289992,51.39725069999986,53475.34077576 2024-09-12,01:47:51.000,256,10985185,12805,0,1726105670,13026.400372219992,51.34085765999771,53475.43160832 2024-09-12,01:47:52.000,256,10985191,12845,0,1726105671,13026.420581149992,51.347906790004345,53475.46654392001 2024-09-12,01:47:53.000,256,10985128,12845,0,1726105672,13026.434053769997,51.36200505000306,53475.48051816 2024-09-12,01:47:54.000,256,10985157,13125,0,1726105673,13026.434053769997,51.33380852999835,53475.48051816 2024-09-12,01:47:55.000,256,10985190,12965,0,1726105674,13026.434053769997,51.34085765999771,53475.501479520004 2024-09-12,01:47:56.000,256,10985175,13045,0,1726105675,13026.434053769997,51.36200505000306,53475.54340224001 2024-09-12,01:47:57.000,256,10985180,13125,0,1726105676,13026.427317460002,51.34085765999771,53475.51545376001 2024-09-12,01:47:58.000,256,10985213,12605,0,1726105677,13026.413844839997,51.38315244000114,53475.53641512 2024-09-12,01:47:59.000,256,10985148,12805,0,1726105678,13026.407108530002,51.37610331000178,53475.56436360001 2024-09-12,01:48:00.000,256,10985111,12845,0,1726105679,13026.407108530002,51.38315244000114,53475.529428 2024-09-12,01:48:01.000,256,10985172,12925,0,1726105680,13026.386899600002,51.354955920003704,53475.571350720005 2024-09-12,01:48:02.000,256,10985186,12965,0,1726105681,13026.400372219992,51.31971026999963,53475.5992992 2024-09-12,01:48:03.000,256,10985158,12925,0,1726105682,13026.434053769997,51.34085765999771,53475.60628632 2024-09-12,01:48:04.000,256,10985154,12725,0,1726105683,13026.366690670002,51.33380852999835,53475.57833784 2024-09-12,01:48:05.000,256,10985201,12885,0,1726105684,13026.386899600002,51.32675939999899,53475.61327344001 2024-09-12,01:48:06.000,256,10985170,12925,0,1726105685,13026.420581149992,51.36200505000306,53475.620260560005 2024-09-12,01:48:07.000,256,10985201,12765,0,1726105686,13026.386899600002,51.354955920003704,53475.64122192001 2024-09-12,01:48:08.000,256,10985175,12605,0,1726105687,13026.407108530002,51.36200505000306,53475.61327344001 2024-09-12,01:48:09.000,256,10985126,13005,0,1726105688,13026.380163289992,51.37610331000178,53475.62724768 2024-09-12,01:48:10.000,256,10985185,13165,0,1726105689,13026.359954359992,51.36200505000306,53475.64122192001 2024-09-12,01:48:11.000,256,10985178,12845,0,1726105690,13026.366690670002,51.347906790004345,53475.65519616 2024-09-12,01:48:12.000,256,10985195,12885,0,1726105691,13026.366690670002,51.305612010000914,53475.62724768 2024-09-12,01:48:13.000,256,10985193,12885,0,1726105692,13026.353218049997,51.32675939999899,53475.69711888 2024-09-12,01:48:14.000,256,10985179,13005,0,1726105693,13026.359954359992,51.291513750002196,53475.66218328001 2024-09-12,01:48:15.000,256,10985218,12925,0,1726105694,13026.353218049997,51.305612010000914,53475.65519616 2024-09-12,01:48:16.000,256,10985159,12725,0,1726105695,13026.380163289992,51.305612010000914,53475.69711888 2024-09-12,01:48:17.000,256,10985173,12845,0,1726105696,13026.339745429992,51.256268099998124,53475.62724768 2024-09-12,01:48:18.000,256,10985164,12965,0,1726105697,13026.319536499992,51.28446462000284,53475.68314464001 2024-09-12,01:48:19.000,256,10985150,12925,0,1726105698,13026.306063880002,51.27036636000412,53475.669170400004 2024-09-12,01:48:20.000,256,10985187,12765,0,1726105699,13026.299327569992,51.249218969998765,53475.67615752 2024-09-12,01:48:21.000,256,10985169,12685,0,1726105700,13026.258909709992,51.249218969998765,53475.690131760006 2024-09-12,01:48:22.000,256,10985160,12925,0,1726105701,13026.265646020001,51.27036636000412,53475.704106 2024-09-12,01:48:23.000,256,10985139,13085,0,1726105702,13026.265646020001,51.249218969998765,53475.75301584 2024-09-12,01:48:24.000,256,10985149,13005,0,1726105703,13026.252173399997,51.27036636000412,53475.72506736 2024-09-12,01:48:25.000,256,10985133,12885,0,1726105704,13026.225228160001,51.27036636000412,53475.74602872 2024-09-12,01:48:26.000,256,10985114,12805,0,1726105705,13026.211755539996,51.291513750002196,53475.71109312001 2024-09-12,01:48:27.000,256,10985198,12965,0,1726105706,13026.225228160001,51.28446462000284,53475.79493856 2024-09-12,01:48:28.000,256,10985147,12725,0,1726105707,13026.164601370001,51.31971026999963,53475.75301584 2024-09-12,01:48:29.000,256,10985136,12605,0,1726105708,13026.151128749996,51.354955920003704,53475.73205448001 2024-09-12,01:48:30.000,256,10985148,12765,0,1726105709,13026.097238269991,51.354955920003704,53475.739041600005 2024-09-12,01:48:31.000,256,10985179,12765,0,1726105710,13026.10397458,51.36905418000242,53475.73205448001 2024-09-12,01:48:32.000,256,10985219,13045,0,1726105711,13026.070293029996,51.37610331000178,53475.74602872 2024-09-12,01:48:33.000,256,10985174,13085,0,1726105712,13026.00292993,51.32675939999899,53475.71808024 2024-09-12,01:48:34.000,256,10985196,13125,0,1726105713,13025.99619361999,51.36200505000306,53475.72506736 2024-09-12,01:48:35.000,256,10985139,13125,0,1726105714,13025.969248379995,51.347906790004345,53475.71808024 2024-09-12,01:48:36.000,256,10985187,12925,0,1726105715,13025.90188528,51.31971026999963,53475.71808024 2024-09-12,01:48:37.000,256,10985185,12605,0,1726105716,13025.908621589995,51.298562880001555,53475.690131760006 2024-09-12,01:48:38.000,256,10985178,12965,0,1726105717,13025.86146742,51.32675939999899,53475.71808024 2024-09-12,01:48:39.000,256,10985165,12845,0,1726105718,13025.83452217999,51.291513750002196,53475.74602872 2024-09-12,01:48:40.000,256,10985185,13005,0,1726105719,13025.7806317,51.31266114000027,53475.71109312001 2024-09-12,01:48:41.000,256,10985203,13005,0,1726105720,13025.767159079995,51.347906790004345,53475.71109312001 2024-09-12,01:48:42.000,256,10985221,12765,0,1726105721,13025.74021384,51.34085765999771,53475.67615752 2024-09-12,01:48:43.000,256,10985150,12965,0,1726105722,13025.659378119999,51.34085765999771,53475.64820904 2024-09-12,01:48:44.000,256,10985153,13085,0,1726105723,13025.639169189999,51.31266114000027,53475.67615752 2024-09-12,01:48:45.000,256,10985142,12965,0,1726105724,13025.598751329999,51.34085765999771,53475.68314464001 2024-09-12,01:48:46.000,256,10985190,13165,0,1726105725,13025.585278709994,51.32675939999899,53475.669170400004 2024-09-12,01:48:47.000,256,10985158,13005,0,1726105726,13025.497706679998,51.33380852999835,53475.64122192001 2024-09-12,01:48:48.000,256,10985176,13205,0,1726105727,13025.497706679998,51.38315244000114,53475.704106 2024-09-12,01:48:49.000,256,10985173,12965,0,1726105728,13025.437079889998,51.3902015700005,53475.620260560005 2024-09-12,01:48:50.000,256,10985142,13205,0,1726105729,13025.376453099998,51.3902015700005,53475.60628632 2024-09-12,01:48:51.000,256,10985157,12845,0,1726105730,13025.309090000002,51.38315244000114,53475.620260560005 2024-09-12,01:48:52.000,256,10985192,13205,0,1726105731,13025.315826309998,51.39725069999986,53475.620260560005 2024-09-12,01:48:53.000,256,10985160,12925,0,1726105732,13025.261935829993,51.40429982999922,53475.5992992 2024-09-12,01:48:54.000,256,10985144,12805,0,1726105733,13025.228254280002,51.43954548000329,53475.5992992 2024-09-12,01:48:55.000,256,10985204,13045,0,1726105734,13025.241726899992,51.43954548000329,53475.59231208001 2024-09-12,01:48:56.000,256,10985218,12725,0,1726105735,13025.194572729997,51.45364374000201,53475.57833784 2024-09-12,01:48:57.000,256,10985162,12805,0,1726105736,13025.147418560002,51.38315244000114,53475.55038936 2024-09-12,01:48:58.000,256,10985173,13045,0,1726105737,13025.080055459992,51.3902015700005,53475.522440880006 2024-09-12,01:48:59.000,256,10985181,13165,0,1726105738,13025.100264389992,51.37610331000178,53475.529428 2024-09-12,01:49:00.000,256,10985201,12925,0,1726105739,13025.073319149997,51.36905418000242,53475.54340224001 2024-09-12,01:49:01.000,256,10985149,12645,0,1726105740,13025.019428669992,51.39725069999986,53475.522440880006 2024-09-12,01:49:02.000,256,10985205,12885,0,1726105741,13025.012692359996,51.41134895999858,53475.51545376001 2024-09-12,01:49:03.000,256,10985190,12845,0,1726105742,13024.972274499996,51.3902015700005,53475.48750528 2024-09-12,01:49:04.000,256,10985142,12805,0,1726105743,13024.931856639996,51.38315244000114,53475.501479520004 2024-09-12,01:49:05.000,256,10985204,13085,0,1726105744,13024.898175089991,51.39725069999986,53475.48051816 2024-09-12,01:49:06.000,256,10985205,12965,0,1726105745,13024.857757229991,51.3902015700005,53475.48051816 2024-09-12,01:49:07.000,256,10985193,13005,0,1726105746,13024.81733936999,51.38315244000114,53475.452569680005 2024-09-12,01:49:08.000,256,10985145,13165,0,1726105747,13024.79713043999,51.36905418000242,53475.42462120001 2024-09-12,01:49:09.000,256,10985148,13005,0,1726105748,13024.749976269995,51.39725069999986,53475.41064696 2024-09-12,01:49:10.000,256,10985167,12765,0,1726105749,13024.71629471999,51.354955920003704,53475.354750000006 2024-09-12,01:49:11.000,256,10985181,12965,0,1726105750,13024.669140549995,51.41134895999858,53475.36872424 2024-09-12,01:49:12.000,256,10985184,13205,0,1726105751,13024.709558409995,51.40429982999922,53475.403659840005 2024-09-12,01:49:13.000,256,10985156,12845,0,1726105752,13024.61525006999,51.45364374000201,53475.34077576 2024-09-12,01:49:14.000,256,10985191,12725,0,1726105753,13024.628722689995,51.467742000000726,53475.34776288001 2024-09-12,01:49:15.000,256,10985186,13045,0,1726105754,13024.648931619995,51.49593851999816,53475.41763408 2024-09-12,01:49:16.000,256,10985167,12965,0,1726105755,13024.608513759995,51.517085910003516,53475.36173712 2024-09-12,01:49:17.000,256,10985222,12925,0,1726105756,13024.55462327999,51.54528243000095,53475.36173712 2024-09-12,01:49:18.000,256,10985160,12965,0,1726105757,13024.58156852,51.55938068999967,53475.354750000006 2024-09-12,01:49:19.000,256,10985168,12605,0,1726105758,13024.60177745,51.58052807999775,53475.34776288001 2024-09-12,01:49:20.000,256,10985179,13285,0,1726105759,13024.58156852,51.62282286000118,53475.3896856 2024-09-12,01:49:21.000,256,10985144,13045,0,1726105760,13024.58156852,51.651019379998615,53475.36872424 2024-09-12,01:49:22.000,256,10985205,12965,0,1726105761,13024.53441434999,51.658068509997975,53475.34776288001 2024-09-12,01:49:23.000,256,10985192,13005,0,1726105762,13024.527678039994,51.66511764000461,53475.36173712 2024-09-12,01:49:24.000,256,10985185,12685,0,1726105763,13024.53441434999,51.72151067999948,53475.36173712 2024-09-12,01:49:25.000,256,10985246,12845,0,1726105764,13024.47378755999,51.67921590000333,53475.31282728 2024-09-12,01:49:26.000,256,10985218,12885,0,1726105765,13024.5007328,51.67216677000397,53475.36872424 2024-09-12,01:49:27.000,256,10985217,12765,0,1726105766,13024.43336969999,51.651019379998615,53475.36173712 2024-09-12,01:49:28.000,256,10985192,13005,0,1726105767,13024.419897079999,51.66511764000461,53475.3198144 2024-09-12,01:49:29.000,256,10985221,13045,0,1726105768,13024.406424459994,51.62282286000118,53475.34776288001 2024-09-12,01:49:30.000,256,10985183,13045,0,1726105769,13024.339061359999,51.59462634000374,53475.29186592 2024-09-12,01:49:31.000,256,10985171,12965,0,1726105770,13024.332325049989,51.59462634000374,53475.333788640004 2024-09-12,01:49:32.000,256,10985185,12965,0,1726105771,13024.285170879994,51.58757721000438,53475.31282728 2024-09-12,01:49:33.000,256,10985188,13045,0,1726105772,13024.258225639998,51.55233156000031,53475.32680152001 2024-09-12,01:49:34.000,256,10985167,13125,0,1726105773,13024.190862539988,51.54528243000095,53475.30584016001 2024-09-12,01:49:35.000,256,10985193,13165,0,1726105774,13024.177389919998,51.517085910003516,53475.26391744 2024-09-12,01:49:36.000,256,10985156,13205,0,1726105775,13024.116763129998,51.5029876500048,53475.29885304001 2024-09-12,01:49:37.000,256,10985157,12765,0,1726105776,13024.110026820003,51.51003678000416,53475.27090456 2024-09-12,01:49:38.000,256,10985171,12885,0,1726105777,13024.103290509993,51.55233156000031,53475.284878800005 2024-09-12,01:49:39.000,256,10985208,12805,0,1726105778,13024.035927409997,51.55938068999967,53475.36173712 2024-09-12,01:49:40.000,256,10985179,12765,0,1726105779,13024.015718479997,51.60872460000246,53475.235968960005 2024-09-12,01:49:41.000,256,10985143,12765,0,1726105780,13024.022454789992,51.62282286000118,53475.24295608 2024-09-12,01:49:42.000,256,10985178,12925,0,1726105781,13023.995509549997,51.651019379998615,53475.22898184001 2024-09-12,01:49:43.000,256,10985206,12765,0,1726105782,13023.968564310002,51.693314160002046,53475.26391744 2024-09-12,01:49:44.000,256,10985195,12965,0,1726105783,13023.982036929992,51.72855980999884,53475.2499432 2024-09-12,01:49:45.000,256,10985194,13165,0,1726105784,13023.955091689997,51.78495285000099,53475.2499432 2024-09-12,01:49:46.000,256,10985200,12805,0,1726105785,13023.934882759997,51.82724763000442,53475.20802048001 2024-09-12,01:49:47.000,256,10985131,12605,0,1726105786,13023.901201209992,51.890689799998654,53475.12417504 2024-09-12,01:49:48.000,256,10985182,12845,0,1726105787,13023.914673829997,51.89773892999801,53475.17308488 2024-09-12,01:49:49.000,256,10985203,12765,0,1726105788,13023.914673829997,51.90478806000465,53475.17308488 2024-09-12,01:49:50.000,256,10985182,12885,0,1726105789,13023.887728590002,51.91888632000337,53475.13116216001 2024-09-12,01:49:51.000,256,10985191,12765,0,1726105790,13023.854047039997,51.90478806000465,53475.15212352 2024-09-12,01:49:52.000,256,10985151,13085,0,1726105791,13023.840574419992,51.925935450002726,53475.1451364 2024-09-12,01:49:53.000,256,10985203,12925,0,1726105792,13023.860783349992,51.86954241000058,53475.15212352 2024-09-12,01:49:54.000,256,10985191,13045,0,1726105793,13023.820365489992,51.86954241000058,53475.117187920005 2024-09-12,01:49:55.000,256,10985196,12965,0,1726105794,13023.746266080001,51.85544415000186,53475.09622656 2024-09-12,01:49:56.000,256,10985249,12805,0,1726105795,13023.699111909991,51.79905110999971,53475.117187920005 2024-09-12,01:49:57.000,256,10985184,12845,0,1726105796,13023.68563929,51.77790372000163,53475.08225232 2024-09-12,01:49:58.000,256,10985215,12965,0,1726105797,13023.638485119991,51.72151067999948,53475.11020080001 2024-09-12,01:49:59.000,256,10985164,13205,0,1726105798,13023.61827618999,51.67216677000397,53475.0752652 2024-09-12,01:50:00.000,256,10985176,13085,0,1726105799,13023.611539879996,51.6369211199999,53475.11020080001 2024-09-12,01:50:01.000,256,10985204,13085,0,1726105800,13023.57785832999,51.54528243000095,53475.08225232 2024-09-12,01:50:02.000,256,10985159,12965,0,1726105801,13023.530704159995,51.49593851999816,53475.0752652 2024-09-12,01:50:03.000,256,10985198,12965,0,1726105802,13023.47681367999,51.474791130000085,53475.06129096001 2024-09-12,01:50:04.000,256,10985178,12845,0,1726105803,13023.470077369995,51.44659461000265,53475.06129096001 2024-09-12,01:50:05.000,256,10985215,12605,0,1726105804,13023.47681367999,51.42544722000457,53475.03334248 2024-09-12,01:50:06.000,256,10985229,13125,0,1726105805,13023.41618688999,51.38315244000114,53474.99141976001 2024-09-12,01:50:07.000,256,10985175,13005,0,1726105806,13023.348823789995,51.41134895999858,53474.99141976001 2024-09-12,01:50:08.000,256,10985176,13005,0,1726105807,13023.33535116999,51.40429982999922,53475.01238112001 2024-09-12,01:50:09.000,256,10985234,12805,0,1726105808,13023.34208748,51.40429982999922,53475.005394 2024-09-12,01:50:10.000,256,10985135,12925,0,1726105809,13023.30166962,51.43954548000329,53474.998406880004 2024-09-12,01:50:11.000,256,10985193,12645,0,1726105810,13023.28146069,51.42544722000457,53475.005394 2024-09-12,01:50:12.000,256,10985230,12765,0,1726105811,13023.29493330999,51.49593851999816,53475.01238112001 2024-09-12,01:50:13.000,256,10985177,12965,0,1726105812,13023.30166962,51.5029876500048,53475.005394 2024-09-12,01:50:14.000,256,10985211,13005,0,1726105813,13023.26125176,51.55233156000031,53474.96347128001 2024-09-12,01:50:15.000,256,10985201,13085,0,1726105814,13023.26125176,51.56642981999903,53474.99141976001 2024-09-12,01:50:16.000,256,10985190,13085,0,1726105815,13023.241042829999,51.57347894999839,53474.998406880004 2024-09-12,01:50:17.000,256,10985149,12445,0,1726105816,13023.220833899999,51.60872460000246,53474.92154856001 2024-09-12,01:50:18.000,256,10985180,12765,0,1726105817,13023.19388865999,51.60872460000246,53474.96347128001 2024-09-12,01:50:19.000,256,10985213,13205,0,1726105818,13023.200624969999,51.651019379998615,53474.949497040005 2024-09-12,01:50:20.000,256,10985177,13045,0,1726105819,13023.153470799989,51.643970249999256,53474.94250992001 2024-09-12,01:50:21.000,256,10985219,12805,0,1726105820,13023.146734489994,51.62282286000118,53474.90757432 2024-09-12,01:50:22.000,256,10985149,12765,0,1726105821,13023.126525559994,51.651019379998615,53474.8656516 2024-09-12,01:50:23.000,256,10985188,13045,0,1726105822,13023.072635079989,51.6369211199999,53474.85866448 2024-09-12,01:50:24.000,256,10985167,13045,0,1726105823,13023.059162459998,51.658068509997975,53474.83770312 2024-09-12,01:50:25.000,256,10985166,12845,0,1726105824,13023.018744599998,51.67921590000333,53474.85866448 2024-09-12,01:50:26.000,256,10985179,13165,0,1726105825,13022.971590429988,51.700363290001405,53474.80276752001 2024-09-12,01:50:27.000,256,10985153,13445,0,1726105826,13022.897491019998,51.72855980999884,53474.77481904001 2024-09-12,01:50:28.000,256,10985147,12565,0,1726105827,13022.937908879998,51.72151067999948,53474.781806160005 2024-09-12,01:50:29.000,256,10985181,12885,0,1726105828,13022.897491019998,51.756756330003554,53474.76783192 2024-09-12,01:50:30.000,256,10985171,13005,0,1726105829,13022.843600539993,51.68626503000269,53474.73988344 2024-09-12,01:50:31.000,256,10985185,12805,0,1726105830,13022.776237439997,51.68626503000269,53474.74687056 2024-09-12,01:50:32.000,256,10985189,13125,0,1726105831,13022.782973749992,51.693314160002046,53474.76783192 2024-09-12,01:50:33.000,256,10985222,12965,0,1726105832,13022.749292200002,51.66511764000461,53474.7608448 2024-09-12,01:50:34.000,256,10985190,12925,0,1726105833,13022.695401719997,51.67921590000333,53474.732896320005 2024-09-12,01:50:35.000,256,10985180,12765,0,1726105834,13022.675192789997,51.6369211199999,53474.732896320005 2024-09-12,01:50:36.000,256,10985184,12845,0,1726105835,13022.654983859997,51.643970249999256,53474.732896320005 2024-09-12,01:50:37.000,256,10985150,12765,0,1726105836,13022.614565999997,51.62987199000054,53474.683986480006 2024-09-12,01:50:38.000,256,10985205,12885,0,1726105837,13022.594357069996,51.56642981999903,53474.67699936001 2024-09-12,01:50:39.000,256,10985227,12885,0,1726105838,13022.547202900001,51.51003678000416,53474.6909736 2024-09-12,01:50:40.000,256,10985184,13085,0,1726105839,13022.506785040001,51.474791130000085,53474.64905088 2024-09-12,01:50:41.000,256,10985191,12965,0,1726105840,13022.432685629996,51.474791130000085,53474.59315392 2024-09-12,01:50:42.000,256,10985140,13165,0,1726105841,13022.452894559996,51.45364374000201,53474.65603800001 2024-09-12,01:50:43.000,256,10985191,12725,0,1726105842,13022.351849909996,51.37610331000178,53474.64206376 2024-09-12,01:50:44.000,256,10985238,13085,0,1726105843,13022.33837728999,51.347906790004345,53474.58616680001 2024-09-12,01:50:45.000,256,10985247,13285,0,1726105844,13022.291223119995,51.31971026999963,53474.565205440005 2024-09-12,01:50:46.000,256,10985201,12805,0,1726105845,13022.25754156999,51.249218969998765,53474.53026984 2024-09-12,01:50:47.000,256,10985151,12845,0,1726105846,13022.19691477999,51.249218969998765,53474.54424408 2024-09-12,01:50:48.000,256,10985213,12805,0,1726105847,13022.15649691999,51.17167853999854,53474.57219256 2024-09-12,01:50:49.000,256,10985191,12885,0,1726105848,13022.109342749995,51.19282593000389,53474.53725696001 2024-09-12,01:50:50.000,256,10985190,12565,0,1726105849,13022.021770719999,51.17167853999854,53474.446424400005 2024-09-12,01:50:51.000,256,10985184,12965,0,1726105850,13021.97461654999,51.108236370004306,53474.41847592001 2024-09-12,01:50:52.000,256,10985157,13005,0,1726105851,13021.97461654999,51.080039849999594,53474.41847592001 2024-09-12,01:50:53.000,256,10985182,13005,0,1726105852,13021.940934999999,51.080039849999594,53474.4114888 2024-09-12,01:50:54.000,256,10985170,12885,0,1726105853,13021.873571899989,51.065941590000875,53474.34161760001 2024-09-12,01:50:55.000,256,10985188,12965,0,1726105854,13021.860099279998,51.02364681000472,53474.38354032 2024-09-12,01:50:56.000,256,10985240,12845,0,1726105855,13021.779263559998,51.02364681000472,53474.4114888 2024-09-12,01:50:57.000,256,10985173,12925,0,1726105856,13021.745582009993,51.02364681000472,53474.31366912 2024-09-12,01:50:58.000,256,10985186,12645,0,1726105857,13021.745582009993,51.03774507000344,53474.306682 2024-09-12,01:50:59.000,256,10985193,12965,0,1726105858,13021.725373079993,51.03069594000408,53474.2368108 2024-09-12,01:51:00.000,256,10985190,13085,0,1726105859,13021.698427839998,51.115285500003665,53474.20886232 2024-09-12,01:51:01.000,256,10985133,13005,0,1726105860,13021.664746289993,51.072990720000234,53474.22283656001 2024-09-12,01:51:02.000,256,10985103,13085,0,1726105861,13021.637801049998,51.080039849999594,53474.18790096 2024-09-12,01:51:03.000,256,10985248,12965,0,1726105862,13021.631064740002,51.065941590000875,53474.180913840006 2024-09-12,01:51:04.000,256,10985157,12885,0,1726105863,13021.577174259997,51.08708897999895,53474.18790096 2024-09-12,01:51:05.000,256,10985126,12845,0,1726105864,13021.556965329997,51.108236370004306,53474.15296536001 2024-09-12,01:51:06.000,256,10985182,13085,0,1726105865,13021.530020090002,51.10118723999767,53474.13899112 2024-09-12,01:51:07.000,256,10985173,12885,0,1726105866,13021.523283779992,51.115285500003665,53474.13899112 2024-09-12,01:51:08.000,256,10985179,13125,0,1726105867,13021.509811160002,51.1434820200011,53474.10405552001 2024-09-12,01:51:09.000,256,10985174,13085,0,1726105868,13021.449184370002,51.09413810999831,53474.09008128 2024-09-12,01:51:10.000,256,10985150,12965,0,1726105869,13021.428975440002,51.12938376000238,53474.062132800005 2024-09-12,01:51:11.000,256,10985172,13005,0,1726105870,13021.348139720001,51.08708897999895,53474.04815856 2024-09-12,01:51:12.000,256,10985124,12765,0,1726105871,13021.327930790001,51.09413810999831,53474.04117144 2024-09-12,01:51:13.000,256,10985238,13085,0,1726105872,13021.274040309996,51.072990720000234,53474.00623584001 2024-09-12,01:51:14.000,256,10985157,13085,0,1726105873,13021.213413519996,51.05184333000216,53473.97130024 2024-09-12,01:51:15.000,256,10985157,12885,0,1726105874,13021.16625935,50.98840116000065,53473.97828736 2024-09-12,01:51:16.000,256,10985191,12925,0,1726105875,13021.132577799995,50.96020464000321,53473.97130024 2024-09-12,01:51:17.000,256,10985153,12925,0,1726105876,13021.092159939995,50.92495898999914,53473.98527448001 2024-09-12,01:51:18.000,256,10985209,12885,0,1726105877,13021.05847838999,50.896762470001704,53473.90841616 2024-09-12,01:51:19.000,256,10985212,12965,0,1726105878,13020.97764266999,50.87561508000363,53473.93636464001 2024-09-12,01:51:20.000,256,10985155,13085,0,1726105879,13020.93722480999,50.889713340002345,53473.91540328001 2024-09-12,01:51:21.000,256,10985184,13005,0,1726105880,13020.910279569995,50.833320300000196,53473.88046768 2024-09-12,01:51:22.000,256,10985136,12965,0,1726105881,13020.79576229999,50.7980746500034,53473.86649344001 2024-09-12,01:51:23.000,256,10985171,12965,0,1726105882,13020.782289679999,50.73463248000189,53473.86649344001 2024-09-12,01:51:24.000,256,10985164,12805,0,1726105883,13020.721662889999,50.6852885699991,53473.80360936 2024-09-12,01:51:25.000,256,10985165,12925,0,1726105884,13020.701453959999,50.6852885699991,53473.74771240001 2024-09-12,01:51:26.000,256,10985164,12645,0,1726105885,13020.634090859989,50.657092050001665,53473.73373816 2024-09-12,01:51:27.000,256,10985156,12765,0,1726105886,13020.593672999988,50.63594466000359,53473.726751040005 2024-09-12,01:51:28.000,256,10985190,12845,0,1726105887,13020.586936689993,50.657092050001665,53473.7127768 2024-09-12,01:51:29.000,256,10985164,13085,0,1726105888,13020.512837279988,50.64299379000295,53473.70578968 2024-09-12,01:51:30.000,256,10985216,12925,0,1726105889,13020.479155729998,50.64299379000295,53473.656879840004 2024-09-12,01:51:31.000,256,10985165,12885,0,1726105890,13020.485892039993,50.62184640000487,53473.6429056 2024-09-12,01:51:32.000,256,10985167,13245,0,1726105891,13020.445474179993,50.5866007500008,53473.66386696 2024-09-12,01:51:33.000,256,10985171,13005,0,1726105892,13020.425265249993,50.57955162000144,53473.61495712 2024-09-12,01:51:34.000,256,10985186,12885,0,1726105893,13020.371374770002,50.57955162000144,53473.559060160005 2024-09-12,01:51:35.000,256,10985151,12845,0,1726105894,13020.357902149997,50.5866007500008,53473.58002152001 2024-09-12,01:51:36.000,256,10985134,12645,0,1726105895,13020.357902149997,50.56545336000272,53473.58002152001 2024-09-12,01:51:37.000,256,10985173,12965,0,1726105896,13020.310747980002,50.56545336000272,53473.54508592 2024-09-12,01:51:38.000,256,10985161,13085,0,1726105897,13020.310747980002,50.56545336000272,53473.559060160005 2024-09-12,01:51:39.000,256,10985153,12885,0,1726105898,13020.304011669992,50.57955162000144,53473.51713744 2024-09-12,01:51:40.000,256,10985155,12925,0,1726105899,13020.297275359997,50.57955162000144,53473.510150320006 2024-09-12,01:51:41.000,256,10985138,13005,0,1726105900,13020.304011669992,50.57250249000208,53473.41931776 2024-09-12,01:51:42.000,256,10985138,12765,0,1726105901,13020.270330120002,50.57955162000144,53473.489188960004 2024-09-12,01:51:43.000,256,10985184,12725,0,1726105902,13020.256857499997,50.57955162000144,53473.440279120005 2024-09-12,01:51:44.000,256,10985153,12925,0,1726105903,13020.283802739992,50.53020770999865,53473.41233064001 2024-09-12,01:51:45.000,256,10985182,12925,0,1726105904,13020.277066429997,50.50906032000057,53473.38438216001 2024-09-12,01:51:46.000,256,10985208,13045,0,1726105905,13020.243384879992,50.480863800003135,53473.38438216001 2024-09-12,01:51:47.000,256,10985180,12805,0,1726105906,13020.270330120002,50.438569019999704,53473.45425336001 2024-09-12,01:51:48.000,256,10985126,12725,0,1726105907,13020.223175949992,50.45266727999842,53473.41931776 2024-09-12,01:51:49.000,256,10985136,13085,0,1726105908,13020.196230709997,50.41037250000227,53473.40534352 2024-09-12,01:51:50.000,256,10985147,13045,0,1726105909,13020.169285470001,50.36102858999948,53473.36342080001 2024-09-12,01:51:51.000,256,10985151,12885,0,1726105910,13020.162549159992,50.36102858999948,53473.38438216001 2024-09-12,01:51:52.000,256,10985186,12765,0,1726105911,13020.155812849996,50.35397946000012,53473.43329200001 2024-09-12,01:51:53.000,256,10985145,12805,0,1726105912,13020.115394989996,50.304635550004605,53473.37739504 2024-09-12,01:51:54.000,256,10985126,12845,0,1726105913,13020.115394989996,50.29758641999797,53473.342459440006 2024-09-12,01:51:55.000,256,10985141,12765,0,1726105914,13020.095186059996,50.262340770001174,53473.321498080004 2024-09-12,01:51:56.000,256,10985192,12605,0,1726105915,13020.088449750001,50.255291640001815,53473.37040792 2024-09-12,01:51:57.000,256,10985173,12885,0,1726105916,13020.04803189,50.198898599999666,53473.342459440006 2024-09-12,01:51:58.000,256,10985156,12605,0,1726105917,13020.068240820001,50.17775121000159,53473.272588240005 2024-09-12,01:51:59.000,256,10985132,12805,0,1726105918,13020.061504509991,50.16365295000287,53473.24463976001 2024-09-12,01:52:00.000,256,10985193,13005,0,1726105919,13020.04803189,50.14250556000479,53473.321498080004 2024-09-12,01:52:01.000,256,10985146,12765,0,1726105920,13020.014350339996,50.11430904000008,53473.29354960001 2024-09-12,01:52:02.000,256,10985133,12605,0,1726105921,13020.00761403,50.11430904000008,53473.31451096001 2024-09-12,01:52:03.000,256,10985124,12845,0,1726105922,13020.000877719991,50.10021078000136,53473.26560112001 2024-09-12,01:52:04.000,256,10985104,13005,0,1726105923,13020.00761403,50.086112520002644,53473.20970416 2024-09-12,01:52:05.000,256,10985103,13005,0,1726105924,13020.014350339996,50.04381773999921,53473.19572992001 2024-09-12,01:52:06.000,256,10985126,12765,0,1726105925,13019.98066878999,50.029719480000495,53473.21669128001 2024-09-12,01:52:07.000,256,10985166,13085,0,1726105926,13019.96719617,50.015621220001776,53473.25162688 2024-09-12,01:52:08.000,256,10985130,13165,0,1726105927,13019.96719617,50.05086686999857,53473.20970416 2024-09-12,01:52:09.000,256,10985175,12765,0,1726105928,13020.000877719991,50.015621220001776,53473.1887428 2024-09-12,01:52:10.000,256,10985174,13205,0,1726105929,13019.9874051,50.029719480000495,53473.14682008001 2024-09-12,01:52:11.000,256,10985118,12765,0,1726105930,13019.98066878999,50.00857209000242,53473.18175568 2024-09-12,01:52:12.000,256,10985126,12885,0,1726105931,13019.94698724,49.973326439998345,53473.20271704 2024-09-12,01:52:13.000,256,10985172,12925,0,1726105932,13019.96045985999,49.980375569997705,53473.13983296 2024-09-12,01:52:14.000,256,10985146,12565,0,1726105933,13019.98066878999,49.9944738300037,53473.13983296 2024-09-12,01:52:15.000,256,10985162,12965,0,1726105934,13019.973932479996,49.98742470000434,53473.13284584 2024-09-12,01:52:16.000,256,10985136,12725,0,1726105935,13020.00761403,49.9944738300037,53473.13284584 2024-09-12,01:52:17.000,256,10985172,12925,0,1726105936,13020.014350339996,49.94512992000091,53473.13983296 2024-09-12,01:52:18.000,256,10985164,12845,0,1726105937,13020.061504509991,49.95922817999963,53473.11188448 2024-09-12,01:52:19.000,256,10985178,12765,0,1726105938,13020.02782296,49.94512992000091,53473.06996176 2024-09-12,01:52:20.000,256,10985164,13245,0,1726105939,13020.074977129996,49.90988427000411,53473.12585872001 2024-09-12,01:52:21.000,256,10985168,12925,0,1726105940,13020.081713439991,49.93103166000219,53473.13284584 2024-09-12,01:52:22.000,256,10985146,12925,0,1726105941,13020.095186059996,49.93103166000219,53473.09791024001 2024-09-12,01:52:23.000,256,10985193,12765,0,1726105942,13020.108658680001,49.90988427000411,53473.12585872001 2024-09-12,01:52:24.000,256,10985176,13085,0,1726105943,13020.101922369991,49.89578600999812,53473.153807200004 2024-09-12,01:52:25.000,256,10985141,12845,0,1726105944,13020.108658680001,49.86054036000132,53473.13284584 2024-09-12,01:52:26.000,256,10985168,12645,0,1726105945,13020.115394989996,49.839392970003246,53473.11188448 2024-09-12,01:52:27.000,256,10985154,12765,0,1726105946,13020.135603919996,49.86054036000132,53473.11887160001 2024-09-12,01:52:28.000,256,10985184,12845,0,1726105947,13020.142340229992,49.846442100002605,53473.055987520005 2024-09-12,01:52:29.000,256,10985151,12965,0,1726105948,13020.149076540001,49.83234384000389,53473.04900040001 2024-09-12,01:52:30.000,256,10985153,12965,0,1726105949,13020.122131299991,49.83234384000389,53473.055987520005 2024-09-12,01:52:31.000,256,10985118,12885,0,1726105950,13020.155812849996,49.839392970003246,53473.09092312 2024-09-12,01:52:32.000,256,10985187,12725,0,1726105951,13020.142340229992,49.839392970003246,53473.104897360005 2024-09-12,01:52:33.000,256,10985136,13005,0,1726105952,13020.162549159992,49.83234384000389,53473.06996176 2024-09-12,01:52:34.000,256,10985182,13125,0,1726105953,13020.176021779997,49.804147319999174,53473.04900040001 2024-09-12,01:52:35.000,256,10985165,12885,0,1726105954,13020.169285470001,49.82529471000453,53473.104897360005 2024-09-12,01:52:36.000,256,10985211,12925,0,1726105955,13020.169285470001,49.839392970003246,53473.07694888001 2024-09-12,01:52:37.000,256,10985201,12925,0,1726105956,13020.189494400001,49.82529471000453,53473.02105192 2024-09-12,01:52:38.000,256,10985127,13005,0,1726105957,13020.209703330002,49.81119644999853,53473.007077680006 2024-09-12,01:52:39.000,256,10985153,12525,0,1726105958,13020.216439639997,49.81824557999789,53473.03502616 2024-09-12,01:52:40.000,256,10985178,13125,0,1726105959,13020.263593809992,49.853491230001964,53473.06297464 2024-09-12,01:52:41.000,256,10985177,13205,0,1726105960,13020.277066429997,49.853491230001964,53473.04900040001 2024-09-12,01:52:42.000,256,10985170,12765,0,1726105961,13020.304011669992,49.86758949000068,53473.055987520005 2024-09-12,01:52:43.000,256,10985166,12765,0,1726105962,13020.317484289997,49.87463862000004,53472.99310344 2024-09-12,01:52:44.000,256,10985184,12925,0,1726105963,13020.337693219997,49.88873687999876,53472.97214208 2024-09-12,01:52:45.000,256,10985130,12925,0,1726105964,13020.330956910002,49.90988427000411,53473.06297464 2024-09-12,01:52:46.000,256,10985154,12965,0,1726105965,13020.364638459992,49.89578600999812,53473.055987520005 2024-09-12,01:52:47.000,256,10985162,12965,0,1726105966,13020.384847389993,49.902835140004754,53472.99310344 2024-09-12,01:52:48.000,256,10985149,12885,0,1726105967,13020.384847389993,49.91693340000347,53473.055987520005 2024-09-12,01:52:49.000,256,10985111,12925,0,1726105968,13020.411792630002,49.91693340000347,53473.02105192 2024-09-12,01:52:50.000,256,10985151,12725,0,1726105969,13020.452210490002,49.93103166000219,53472.986116320004 2024-09-12,01:52:51.000,256,10985193,13005,0,1726105970,13020.465683109993,49.92398253000283,53473.02803904001 2024-09-12,01:52:52.000,256,10985113,13005,0,1726105971,13020.438737869998,49.93103166000219,53473.00009056001 2024-09-12,01:52:53.000,256,10985116,12925,0,1726105972,13020.499364659998,49.95217905000027,53473.04900040001 2024-09-12,01:52:54.000,256,10985190,12965,0,1726105973,13020.499364659998,49.93103166000219,53473.04900040001 2024-09-12,01:52:55.000,256,10985101,12645,0,1726105974,13020.492628350003,49.973326439998345,53473.03502616 2024-09-12,01:52:56.000,256,10985111,12805,0,1726105975,13020.519573589998,49.94512992000091,53473.04201328 2024-09-12,01:52:57.000,256,10985130,12765,0,1726105976,13020.559991449998,49.93103166000219,53473.104897360005 2024-09-12,01:52:58.000,256,10985147,12925,0,1726105977,13020.566727759993,49.93103166000219,53473.055987520005 2024-09-12,01:52:59.000,256,10985186,12885,0,1726105978,13020.580200379998,49.93808079000155,53473.06996176 2024-09-12,01:53:00.000,256,10985171,13125,0,1726105979,13020.586936689993,49.95922817999963,53473.06996176 2024-09-12,01:53:01.000,256,10985181,12965,0,1726105980,13020.627354549993,49.966277309998986,53473.13983296 2024-09-12,01:53:02.000,256,10985203,12805,0,1726105981,13020.654299789989,49.966277309998986,53473.055987520005 2024-09-12,01:53:03.000,256,10985106,12845,0,1726105982,13020.667772409994,49.980375569997705,53473.02803904001 2024-09-12,01:53:04.000,256,10985216,12685,0,1726105983,13020.701453959999,49.9944738300037,53473.055987520005 2024-09-12,01:53:05.000,256,10985122,12845,0,1726105984,13020.674508719989,49.95217905000027,53473.02105192 2024-09-12,01:53:06.000,256,10985161,12965,0,1726105985,13020.714926579989,49.966277309998986,53473.02105192 2024-09-12,01:53:07.000,256,10985119,12805,0,1726105986,13020.741871819999,50.00857209000242,53473.04900040001 2024-09-12,01:53:08.000,256,10985145,12685,0,1726105987,13020.762080749999,50.00152296000306,53473.09092312 2024-09-12,01:53:09.000,256,10985160,12925,0,1726105988,13020.809234919994,50.05086686999857,53473.104897360005 2024-09-12,01:53:10.000,256,10985188,13085,0,1726105989,13020.789025989994,50.036768609999854,53473.09092312 2024-09-12,01:53:11.000,256,10985157,12765,0,1726105990,13020.802498609999,50.05791599999793,53473.09092312 2024-09-12,01:53:12.000,256,10985177,13005,0,1726105991,13020.83618015999,50.093161650002,53473.13284584 2024-09-12,01:53:13.000,256,10985216,12925,0,1726105992,13020.829443849994,50.10021078000136,53473.09791024001 2024-09-12,01:53:14.000,256,10985182,13205,0,1726105993,13020.85638908999,50.11430904000008,53473.11887160001 2024-09-12,01:53:15.000,256,10985186,13285,0,1726105994,13020.829443849994,50.16365295000287,53473.174768560006 2024-09-12,01:53:16.000,256,10985169,12725,0,1726105995,13020.849652779994,50.18480034000095,53473.11188448 2024-09-12,01:53:17.000,256,10985204,12725,0,1726105996,13020.890070639995,50.17775121000159,53473.16079432 2024-09-12,01:53:18.000,256,10985150,12925,0,1726105997,13020.87659801999,50.2411933800031,53473.16778144001 2024-09-12,01:53:19.000,256,10985159,12965,0,1726105998,13020.910279569995,50.2411933800031,53473.1887428 2024-09-12,01:53:20.000,256,10985201,13005,0,1726105999,13020.92375219,50.28348815999925,53473.21669128001 2024-09-12,01:53:21.000,256,10985109,12885,0,1726106000,13020.90354326,50.32578294000268,53473.20970416 2024-09-12,01:53:22.000,256,10985180,12965,0,1726106001,13020.95743373999,50.33283207000204,53473.20271704 2024-09-12,01:53:23.000,256,10985129,12805,0,1726106002,13020.970906359995,50.35397946000012,53473.23066552 2024-09-12,01:53:24.000,256,10985147,12845,0,1726106003,13020.94396112,50.36807771999884,53473.18175568 2024-09-12,01:53:25.000,256,10985147,12845,0,1726106004,13020.950697429995,50.41037250000227,53473.20970416 2024-09-12,01:53:26.000,256,10985146,13005,0,1726106005,13020.97764266999,50.424470760000986,53473.20271704 2024-09-12,01:53:27.000,256,10985180,12885,0,1726106006,13021.01806052999,50.45971640999778,53473.20970416 2024-09-12,01:53:28.000,256,10985165,12925,0,1726106007,13021.011324219995,50.473814670003776,53473.21669128001 2024-09-12,01:53:29.000,256,10985151,12725,0,1726106008,13021.03826945999,50.480863800003135,53473.20271704 2024-09-12,01:53:30.000,256,10985143,13005,0,1726106009,13021.051742079995,50.46676554000442,53473.153807200004 2024-09-12,01:53:31.000,256,10985121,12925,0,1726106010,13021.05847838999,50.51610944999993,53473.20970416 2024-09-12,01:53:32.000,256,10985191,13005,0,1726106011,13021.05847838999,50.51610944999993,53473.20970416 2024-09-12,01:53:33.000,256,10985159,12885,0,1726106012,13021.112368869995,50.56545336000272,53473.223678400005 2024-09-12,01:53:34.000,256,10985154,12685,0,1726106013,13021.112368869995,50.59364988000016,53473.24463976001 2024-09-12,01:53:35.000,256,10985102,12805,0,1726106014,13021.152786729996,50.57955162000144,53473.223678400005 2024-09-12,01:53:36.000,256,10985145,12885,0,1726106015,13021.15952303999,50.59364988000016,53473.223678400005 2024-09-12,01:53:37.000,256,10985195,12885,0,1726106016,13021.17973196999,50.62889553000423,53473.25162688 2024-09-12,01:53:38.000,256,10985170,13085,0,1726106017,13021.220149829991,50.664141180001025,53473.258614 2024-09-12,01:53:39.000,256,10985144,13125,0,1726106018,13021.22688614,50.657092050001665,53473.30053672 2024-09-12,01:53:40.000,256,10985168,12925,0,1726106019,13021.240358759991,50.6852885699991,53473.321498080004 2024-09-12,01:53:41.000,256,10985166,12965,0,1726106020,13021.240358759991,50.76282899999933,53473.28656248001 2024-09-12,01:53:42.000,256,10985178,12965,0,1726106021,13021.220149829991,50.76282899999933,53473.23066552 2024-09-12,01:53:43.000,256,10985149,12765,0,1726106022,13021.300985549991,50.74873074000061,53473.30752384 2024-09-12,01:53:44.000,256,10985216,13125,0,1726106023,13021.307721860001,50.80512378000276,53473.28656248001 2024-09-12,01:53:45.000,256,10985162,12925,0,1726106024,13021.294249239996,50.840369429999555,53473.27957536 2024-09-12,01:53:46.000,256,10985136,12765,0,1726106025,13021.321194479991,50.87561508000363,53473.258614 2024-09-12,01:53:47.000,256,10985168,12885,0,1726106026,13021.348139720001,50.87561508000363,53473.30752384 2024-09-12,01:53:48.000,256,10985144,12925,0,1726106027,13021.368348650001,50.896762470001704,53473.342459440006 2024-09-12,01:53:49.000,256,10985150,12765,0,1726106028,13021.395293889997,50.91790985999978,53473.30752384 2024-09-12,01:53:50.000,256,10985113,12805,0,1726106029,13021.428975440002,50.946106380004494,53473.35643368 2024-09-12,01:53:51.000,256,10985126,13085,0,1726106030,13021.449184370002,50.96020464000321,53473.37739504 2024-09-12,01:53:52.000,256,10985133,12885,0,1726106031,13021.476129609997,50.99545029000001,53473.36342080001 2024-09-12,01:53:53.000,256,10985131,12805,0,1726106032,13021.462656989992,51.058892460001516,53473.31451096001 2024-09-12,01:53:54.000,256,10985155,13085,0,1726106033,13021.482865919992,51.080039849999594,53473.37040792 2024-09-12,01:53:55.000,256,10985175,12805,0,1726106034,13021.503074849992,51.115285500003665,53473.41931776 2024-09-12,01:53:56.000,256,10985138,12805,0,1726106035,13021.469393300002,51.12938376000238,53473.38438216001 2024-09-12,01:53:57.000,256,10985170,13205,0,1726106036,13021.503074849992,51.12938376000238,53473.43329200001 2024-09-12,01:53:58.000,256,10985151,12885,0,1726106037,13021.462656989992,51.19987506000325,53473.38438216001 2024-09-12,01:53:59.000,256,10985134,12725,0,1726106038,13021.469393300002,51.19987506000325,53473.43329200001 2024-09-12,01:54:00.000,256,10985146,12845,0,1726106039,13021.476129609997,51.16462940999918,53473.43329200001 2024-09-12,01:54:01.000,256,10985130,12965,0,1726106040,13021.449184370002,51.22807158000069,53473.41233064001 2024-09-12,01:54:02.000,256,10985167,12725,0,1726106041,13021.435711749997,51.249218969998765,53473.43329200001 2024-09-12,01:54:03.000,256,10985128,12965,0,1726106042,13021.428975440002,51.249218969998765,53473.41931776 2024-09-12,01:54:04.000,256,10985128,12605,0,1726106043,13021.435711749997,51.26331723000476,53473.46124048001 2024-09-12,01:54:05.000,256,10985159,12925,0,1726106044,13021.415502819997,51.27036636000412,53473.45425336001 2024-09-12,01:54:06.000,256,10985130,13125,0,1726106045,13021.341403409991,51.32675939999899,53473.440279120005 2024-09-12,01:54:07.000,256,10985143,12885,0,1726106046,13021.334667099996,51.34085765999771,53473.44726624 2024-09-12,01:54:08.000,256,10985150,12805,0,1726106047,13021.327930790001,51.347906790004345,53473.49617608 2024-09-12,01:54:09.000,256,10985175,12925,0,1726106048,13021.300985549991,51.36905418000242,53473.41233064001 2024-09-12,01:54:10.000,256,10985155,12925,0,1726106049,13021.294249239996,51.36200505000306,53473.4682276 2024-09-12,01:54:11.000,256,10985119,12605,0,1726106050,13021.24709507,51.37610331000178,53473.45425336001 2024-09-12,01:54:12.000,256,10985171,12965,0,1726106051,13021.220149829991,51.41134895999858,53473.45425336001 2024-09-12,01:54:13.000,256,10985103,13045,0,1726106052,13021.213413519996,51.418398089997936,53473.44726624 2024-09-12,01:54:14.000,256,10985135,12845,0,1726106053,13021.13931410999,51.43249635000393,53473.391369280005 2024-09-12,01:54:15.000,256,10985117,12765,0,1726106054,13021.11910517999,51.42544722000457,53473.391369280005 2024-09-12,01:54:16.000,256,10985121,12965,0,1726106055,13021.07868731999,51.467742000000726,53473.43329200001 2024-09-12,01:54:17.000,256,10985135,13045,0,1726106056,13021.08542363,51.474791130000085,53473.43329200001 2024-09-12,01:54:18.000,256,10985149,12965,0,1726106057,13021.05847838999,51.467742000000726,53473.3983564 2024-09-12,01:54:19.000,256,10985145,12605,0,1726106058,13021.04500577,51.481840259999444,53473.4682276 2024-09-12,01:54:20.000,256,10985133,12845,0,1726106059,13021.051742079995,51.481840259999444,53473.46124048001 2024-09-12,01:54:21.000,256,10985161,12965,0,1726106060,13021.03826945999,51.4888893899988,53473.42630488 2024-09-12,01:54:22.000,256,10985217,12965,0,1726106061,13021.00458791,51.4888893899988,53473.440279120005 2024-09-12,01:54:23.000,256,10985100,12965,0,1726106062,13021.01806052999,51.49593851999816,53473.45425336001 2024-09-12,01:54:24.000,256,10985201,12925,0,1726106063,13020.98437898,51.524135040002875,53473.41931776 2024-09-12,01:54:25.000,256,10985150,12965,0,1726106064,13020.970906359995,51.55938068999967,53473.40534352 2024-09-12,01:54:26.000,256,10985133,13125,0,1726106065,13020.92375219,51.54528243000095,53473.46124048001 2024-09-12,01:54:27.000,256,10985176,12765,0,1726106066,13020.950697429995,51.55938068999967,53473.4682276 2024-09-12,01:54:28.000,256,10985140,12765,0,1726106067,13020.90354326,51.58052807999775,53473.38438216001 2024-09-12,01:54:29.000,256,10985129,12885,0,1726106068,13020.90354326,51.58052807999775,53473.40534352 2024-09-12,01:54:30.000,256,10985179,12685,0,1726106069,13020.89680694999,51.58757721000438,53473.37739504 2024-09-12,01:54:31.000,256,10985085,12805,0,1726106070,13020.81597122999,51.62282286000118,53473.30752384 2024-09-12,01:54:32.000,256,10985177,12965,0,1726106071,13020.81597122999,51.651019379998615,53473.33547232001 2024-09-12,01:54:33.000,256,10985167,12965,0,1726106072,13020.82270754,51.66511764000461,53473.34944656 2024-09-12,01:54:34.000,256,10985176,12965,0,1726106073,13020.84291647,51.66511764000461,53473.391369280005 2024-09-12,01:54:35.000,256,10985136,12885,0,1726106074,13020.782289679999,51.707412420000765,53473.29354960001 2024-09-12,01:54:36.000,256,10985167,12965,0,1726106075,13020.77555336999,51.68626503000269,53473.3284852 2024-09-12,01:54:37.000,256,10985167,13005,0,1726106076,13020.768817059994,51.700363290001405,53473.342459440006 2024-09-12,01:54:38.000,256,10985154,12885,0,1726106077,13020.79576229999,51.707412420000765,53473.37739504 2024-09-12,01:54:39.000,256,10985139,12525,0,1726106078,13020.741871819999,51.714461550000124,53473.37040792 2024-09-12,01:54:40.000,256,10985173,12685,0,1726106079,13020.741871819999,51.68626503000269,53473.33547232001 2024-09-12,01:54:41.000,256,10985125,12885,0,1726106080,13020.708190269994,51.700363290001405,53473.3284852 2024-09-12,01:54:42.000,256,10985198,12885,0,1726106081,13020.708190269994,51.67921590000333,53473.31451096001 2024-09-12,01:54:43.000,256,10985159,12925,0,1726106082,13020.708190269994,51.67921590000333,53473.36342080001 2024-09-12,01:54:44.000,256,10985125,12805,0,1726106083,13020.701453959999,51.67921590000333,53473.31451096001 2024-09-12,01:54:45.000,256,10985155,12765,0,1726106084,13020.701453959999,51.714461550000124,53473.31451096001 2024-09-12,01:54:46.000,256,10985131,12845,0,1726106085,13020.674508719989,51.7356089399982,53473.27957536 2024-09-12,01:54:47.000,256,10985151,12725,0,1726106086,13020.627354549993,51.693314160002046,53473.27957536 2024-09-12,01:54:48.000,256,10985169,12765,0,1726106087,13020.640827169998,51.7356089399982,53473.3284852 2024-09-12,01:54:49.000,256,10985205,12925,0,1726106088,13020.613881929989,51.742658070004836,53473.342459440006 2024-09-12,01:54:50.000,256,10985121,12845,0,1726106089,13020.607145619993,51.68626503000269,53473.29354960001 2024-09-12,01:54:51.000,256,10985123,12845,0,1726106090,13020.613881929989,51.72855980999884,53473.33547232001 2024-09-12,01:54:52.000,256,10985201,12965,0,1726106091,13020.586936689993,51.72151067999948,53473.34944656 2024-09-12,01:54:53.000,256,10985171,13045,0,1726106092,13020.586936689993,51.72855980999884,53473.321498080004 2024-09-12,01:54:54.000,256,10985223,13125,0,1726106093,13020.533046209988,51.714461550000124,53473.321498080004 2024-09-12,01:54:55.000,256,10985154,12805,0,1726106094,13020.533046209988,51.7356089399982,53473.29354960001 2024-09-12,01:54:56.000,256,10985191,12925,0,1726106095,13020.533046209988,51.7356089399982,53473.28656248001 2024-09-12,01:54:57.000,256,10985238,13045,0,1726106096,13020.499364659998,51.756756330003554,53473.321498080004 2024-09-12,01:54:58.000,256,10985152,13125,0,1726106097,13020.452210490002,51.72151067999948,53473.25162688 2024-09-12,01:54:59.000,256,10985167,13205,0,1726106098,13020.458946799998,51.742658070004836,53473.27957536 2024-09-12,01:55:00.000,256,10985184,12765,0,1726106099,13020.479155729998,51.742658070004836,53473.28656248001 2024-09-12,01:55:01.000,256,10985163,12885,0,1726106100,13020.452210490002,51.756756330003554,53473.29354960001 2024-09-12,01:55:02.000,256,10985190,12765,0,1726106101,13020.472419420003,51.77085459000227,53473.24463976001 2024-09-12,01:55:03.000,256,10985184,12965,0,1726106102,13020.425265249993,51.77790372000163,53473.28656248001 2024-09-12,01:55:04.000,256,10985172,12845,0,1726106103,13020.378111079997,51.79200198000035,53473.25162688 2024-09-12,01:55:05.000,256,10985182,12925,0,1726106104,13020.344429529992,51.78495285000099,53473.29354960001 2024-09-12,01:55:06.000,256,10985126,12805,0,1726106105,13020.337693219997,51.80610023999907,53473.26560112001 2024-09-12,01:55:07.000,256,10985195,12925,0,1726106106,13020.330956910002,51.79905110999971,53473.23765264 2024-09-12,01:55:08.000,256,10985176,12685,0,1726106107,13020.290539050002,51.81314936999843,53473.25162688 2024-09-12,01:55:09.000,256,10985135,13325,0,1726106108,13020.290539050002,51.82724763000442,53473.272588240005 2024-09-12,01:55:10.000,256,10985156,13045,0,1726106109,13020.216439639997,51.79905110999971,53473.26560112001 2024-09-12,01:55:11.000,256,10985160,12725,0,1726106110,13020.176021779997,51.82724763000442,53473.20271704 2024-09-12,01:55:12.000,256,10985173,12725,0,1726106111,13020.135603919996,51.82724763000442,53473.24463976001 2024-09-12,01:55:13.000,256,10985148,13125,0,1726106112,13020.108658680001,51.84134589000314,53473.23066552 2024-09-12,01:55:14.000,256,10985158,12845,0,1726106113,13020.061504509991,51.8483950200025,53473.21669128001 2024-09-12,01:55:15.000,256,10985165,13125,0,1726106114,13020.000877719991,51.81314936999843,53473.174768560006 2024-09-12,01:55:16.000,256,10985182,12805,0,1726106115,13019.973932479996,51.82019849999779,53473.20271704 2024-09-12,01:55:17.000,256,10985195,13005,0,1726106116,13019.953723549996,51.8483950200025,53473.16079432 2024-09-12,01:55:18.000,256,10985137,13125,0,1726106117,13019.87962413999,51.876591539999936,53473.23066552 2024-09-12,01:55:19.000,256,10985132,12965,0,1726106118,13019.88636045,51.890689799998654,53473.16079432 2024-09-12,01:55:20.000,256,10985165,12925,0,1726106119,13019.86615152,51.90478806000465,53473.13983296 2024-09-12,01:55:21.000,256,10985150,13205,0,1726106120,13019.812261039995,51.86954241000058,53473.14682008001 2024-09-12,01:55:22.000,256,10985209,13085,0,1726106121,13019.751634249995,51.876591539999936,53473.16778144001 2024-09-12,01:55:23.000,256,10985220,13165,0,1726106122,13019.73816162999,51.890689799998654,53473.11887160001 2024-09-12,01:55:24.000,256,10985167,13125,0,1726106123,13019.67753483999,51.890689799998654,53473.11188448 2024-09-12,01:55:25.000,256,10985171,12725,0,1726106124,13019.650589599994,51.86954241000058,53473.11887160001 2024-09-12,01:55:26.000,256,10985148,12685,0,1726106125,13019.630380669994,51.85544415000186,53473.06996176 2024-09-12,01:55:27.000,256,10985204,13045,0,1726106126,13019.563017569999,51.85544415000186,53473.04201328 2024-09-12,01:55:28.000,256,10985138,12805,0,1726106127,13019.522599709999,51.85544415000186,53473.06297464 2024-09-12,01:55:29.000,256,10985174,13165,0,1726106128,13019.522599709999,51.883640669999295,53473.04201328 2024-09-12,01:55:30.000,256,10985161,13085,0,1726106129,13019.461972919999,51.876591539999936,53473.02105192 2024-09-12,01:55:31.000,256,10985162,12805,0,1726106130,13019.414818749989,51.8483950200025,53473.0140648 2024-09-12,01:55:32.000,256,10985200,13165,0,1726106131,13019.374400889988,51.8483950200025,53473.0140648 2024-09-12,01:55:33.000,256,10985208,12765,0,1726106132,13019.394609819989,51.8483950200025,53472.96515496 2024-09-12,01:55:34.000,256,10985173,12765,0,1726106133,13019.327246719993,51.84134589000314,53472.96515496 2024-09-12,01:55:35.000,256,10985177,12845,0,1726106134,13019.313774099988,51.82019849999779,53472.95118072001 2024-09-12,01:55:36.000,256,10985174,13005,0,1726106135,13019.320510409998,51.79905110999971,53473.007077680006 2024-09-12,01:55:37.000,256,10985219,12885,0,1726106136,13019.266619929993,51.79905110999971,53472.90925800001 2024-09-12,01:55:38.000,256,10985136,13205,0,1726106137,13019.199256829997,51.77790372000163,53472.92323224 2024-09-12,01:55:39.000,256,10985171,12965,0,1726106138,13019.199256829997,51.742658070004836,53472.986116320004 2024-09-12,01:55:40.000,256,10985187,12885,0,1726106139,13019.165575279992,51.707412420000765,53472.92323224 2024-09-12,01:55:41.000,256,10985162,12885,0,1726106140,13019.125157419992,51.72855980999884,53472.95118072001 2024-09-12,01:55:42.000,256,10985218,12765,0,1726106141,13019.084739559992,51.7356089399982,53472.90925800001 2024-09-12,01:55:43.000,256,10985185,12965,0,1726106142,13019.071266940002,51.72151067999948,53472.90925800001 2024-09-12,01:55:44.000,256,10985200,12925,0,1726106143,13019.057794319997,51.693314160002046,53472.8743224 2024-09-12,01:55:45.000,256,10985090,12845,0,1726106144,13019.024112769992,51.72855980999884,53472.818425440004 2024-09-12,01:55:46.000,256,10985170,13005,0,1726106145,13018.970222290001,51.67921590000333,53472.82541256 2024-09-12,01:55:47.000,256,10985230,13045,0,1726106146,13018.956749669996,51.742658070004836,53472.88130952001 2024-09-12,01:55:48.000,256,10985203,12925,0,1726106147,13018.936540739996,51.714461550000124,53472.82541256 2024-09-12,01:55:49.000,256,10985198,12685,0,1726106148,13018.902859189991,51.72855980999884,53472.79746408 2024-09-12,01:55:50.000,256,10985150,12885,0,1726106149,13018.855705019996,51.763805460002914,53472.79746408 2024-09-12,01:55:51.000,256,10985195,12925,0,1726106150,13018.801814539991,51.72855980999884,53472.81143832001 2024-09-12,01:55:52.000,256,10985200,12805,0,1726106151,13018.815287159996,51.72855980999884,53472.74855424 2024-09-12,01:55:53.000,256,10985171,12765,0,1726106152,13018.78834192,51.749707200004195,53472.76252848001 2024-09-12,01:55:54.000,256,10985184,13085,0,1726106153,13018.734451439996,51.749707200004195,53472.75554136 2024-09-12,01:55:55.000,256,10985170,13045,0,1726106154,13018.734451439996,51.7356089399982,53472.6996444 2024-09-12,01:55:56.000,256,10985182,13245,0,1726106155,13018.694033579995,51.77085459000227,53472.68567016 2024-09-12,01:55:57.000,256,10985167,12765,0,1726106156,13018.66708834,51.77085459000227,53472.65772168 2024-09-12,01:55:58.000,256,10985173,12925,0,1726106157,13018.633406789995,51.756756330003554,53472.622786080006 2024-09-12,01:55:59.000,256,10985190,12965,0,1726106158,13018.61993416999,51.79200198000035,53472.601824720005 2024-09-12,01:56:00.000,256,10985180,13085,0,1726106159,13018.57951630999,51.82724763000442,53472.56688912 2024-09-12,01:56:01.000,256,10985197,12925,0,1726106160,13018.5054169,51.82019849999779,53472.54592776001 2024-09-12,01:56:02.000,256,10985265,12885,0,1726106161,13018.47847165999,51.79200198000035,53472.52496640001 2024-09-12,01:56:03.000,256,10985205,12925,0,1726106162,13018.471735349995,51.82019849999779,53472.53195352 2024-09-12,01:56:04.000,256,10985194,12845,0,1726106163,13018.41784486999,51.77085459000227,53472.49701792001 2024-09-12,01:56:05.000,256,10985157,12965,0,1726106164,13018.43805379999,51.742658070004836,53472.51099216 2024-09-12,01:56:06.000,256,10985192,12725,0,1726106165,13018.40437225,51.742658070004836,53472.52496640001 2024-09-12,01:56:07.000,256,10985187,12965,0,1726106166,13018.363954389999,51.72151067999948,53472.49701792001 2024-09-12,01:56:08.000,256,10985185,12845,0,1726106167,13018.323536529999,51.693314160002046,53472.455095200006 2024-09-12,01:56:09.000,256,10985183,12565,0,1726106168,13018.33700914999,51.68626503000269,53472.47605656001 2024-09-12,01:56:10.000,256,10985157,12885,0,1726106169,13018.256173429989,51.68626503000269,53472.47605656001 2024-09-12,01:56:11.000,256,10985189,12805,0,1726106170,13018.222491879998,51.67921590000333,53472.46906944 2024-09-12,01:56:12.000,256,10985165,13125,0,1726106171,13018.188810329993,51.67921590000333,53472.44112096 2024-09-12,01:56:13.000,256,10985185,12765,0,1726106172,13018.148392469993,51.67216677000397,53472.40618536001 2024-09-12,01:56:14.000,256,10985203,13125,0,1726106173,13018.161865089998,51.643970249999256,53472.42714672001 2024-09-12,01:56:15.000,256,10985129,13005,0,1726106174,13018.107974609993,51.59462634000374,53472.36426264 2024-09-12,01:56:16.000,256,10985201,12805,0,1726106175,13018.081029369998,51.59462634000374,53472.385224000005 2024-09-12,01:56:17.000,256,10985192,12965,0,1726106176,13018.027138889993,51.6016754700031,53472.315352800004 2024-09-12,01:56:18.000,256,10985196,13005,0,1726106177,13018.006929959993,51.57347894999839,53472.3502884 2024-09-12,01:56:19.000,256,10985172,12965,0,1726106178,13017.959775789997,51.58757721000438,53472.32233992 2024-09-12,01:56:20.000,256,10985165,12765,0,1726106179,13017.932830550002,51.55938068999967,53472.32932704001 2024-09-12,01:56:21.000,256,10985193,12925,0,1726106180,13017.892412690002,51.55938068999967,53472.30137856 2024-09-12,01:56:22.000,256,10985224,13045,0,1726106181,13017.865467449992,51.55233156000031,53472.287404320006 2024-09-12,01:56:23.000,256,10985159,12765,0,1726106182,13017.811576970002,51.55938068999967,53472.266442960004 2024-09-12,01:56:24.000,256,10985192,13045,0,1726106183,13017.744213869992,51.56642981999903,53472.27343008 2024-09-12,01:56:25.000,256,10985179,13125,0,1726106184,13017.750950180001,51.62282286000118,53472.22452024 2024-09-12,01:56:26.000,256,10985158,12925,0,1726106185,13017.717268629996,51.59462634000374,53472.23150736 2024-09-12,01:56:27.000,256,10985179,12765,0,1726106186,13017.703796009991,51.57347894999839,53472.18958464001 2024-09-12,01:56:28.000,256,10985189,13445,0,1726106187,13017.670114460001,51.58757721000438,53472.18958464001 2024-09-12,01:56:29.000,256,10985161,13205,0,1726106188,13017.649905530001,51.62282286000118,53472.14067480001 2024-09-12,01:56:30.000,256,10985190,12965,0,1726106189,13017.60948767,51.62282286000118,53472.147661920004 2024-09-12,01:56:31.000,256,10985178,12765,0,1726106190,13017.602751359991,51.6369211199999,53472.1057392 2024-09-12,01:56:32.000,256,10985176,12965,0,1726106191,13017.56906981,51.60872460000246,53472.119713440006 2024-09-12,01:56:33.000,256,10985165,12925,0,1726106192,13017.555597189996,51.651019379998615,53472.13368768 2024-09-12,01:56:34.000,256,10985183,12885,0,1726106193,13017.56906981,51.6369211199999,53472.09176496001 2024-09-12,01:56:35.000,256,10985221,12805,0,1726106194,13017.50844302,51.62987199000054,53472.04285512001 2024-09-12,01:56:36.000,256,10985170,12965,0,1726106195,13017.48149777999,51.60872460000246,53472.119713440006 2024-09-12,01:56:37.000,256,10985166,12765,0,1726106196,13017.434343609995,51.6016754700031,53472.049842240005 2024-09-12,01:56:38.000,256,10985173,12925,0,1726106197,13017.38718944,51.6016754700031,53472.02888088 2024-09-12,01:56:39.000,256,10985201,12965,0,1726106198,13017.34677158,51.60872460000246,53472.00791952 2024-09-12,01:56:40.000,256,10985212,13125,0,1726106199,13017.353507889995,51.643970249999256,53472.02189376001 2024-09-12,01:56:41.000,256,10985218,12765,0,1726106200,13017.30635372,51.6016754700031,53471.97298392001 2024-09-12,01:56:42.000,256,10985196,13165,0,1726106201,13017.20530907,51.62282286000118,53471.91009984 2024-09-12,01:56:43.000,256,10985232,13005,0,1726106202,13017.21878168999,51.6369211199999,53471.91708696 2024-09-12,01:56:44.000,256,10985177,13125,0,1726106203,13017.13794596999,51.61577373000182,53471.8961256 2024-09-12,01:56:45.000,256,10985205,13125,0,1726106204,13017.124473349999,51.58757721000438,53471.91009984 2024-09-12,01:56:46.000,256,10985211,12805,0,1726106205,13017.036901319989,51.651019379998615,53471.86817712 2024-09-12,01:56:47.000,256,10985150,12965,0,1726106206,13017.016692389989,51.643970249999256,53471.87516424001 2024-09-12,01:56:48.000,256,10985191,12885,0,1726106207,13016.989747149993,51.62282286000118,53471.8961256 2024-09-12,01:56:49.000,256,10985200,12765,0,1726106208,13016.915647739988,51.58757721000438,53471.86119 2024-09-12,01:56:50.000,256,10985177,13005,0,1726106209,13016.868493569993,51.651019379998615,53471.87516424001 2024-09-12,01:56:51.000,256,10985266,13005,0,1726106210,13016.888702499993,51.60872460000246,53471.82625440001 2024-09-12,01:56:52.000,256,10985194,12805,0,1726106211,13016.848284639993,51.62987199000054,53471.86119 2024-09-12,01:56:53.000,256,10985254,13125,0,1726106212,13016.794394160002,51.6369211199999,53471.80529304001 2024-09-12,01:56:54.000,256,10985170,13045,0,1726106213,13016.841548329998,51.6369211199999,53471.87516424001 2024-09-12,01:56:55.000,256,10985205,13125,0,1726106214,13016.780921539998,51.651019379998615,53471.80529304001 2024-09-12,01:56:56.000,256,10985213,12765,0,1726106215,13016.774185230002,51.6016754700031,53471.812280160004 2024-09-12,01:56:57.000,256,10985170,13165,0,1726106216,13016.713558440002,51.61577373000182,53471.763370320004 2024-09-12,01:56:58.000,256,10985188,12765,0,1726106217,13016.720294749997,51.59462634000374,53471.77035744 2024-09-12,01:56:59.000,256,10985210,12805,0,1726106218,13016.666404269992,51.62282286000118,53471.72843472 2024-09-12,01:57:00.000,256,10985200,13125,0,1726106219,13016.619250099997,51.61577373000182,53471.644589280004 2024-09-12,01:57:01.000,256,10985204,12725,0,1726106220,13016.612513790002,51.60872460000246,53471.665550640006 2024-09-12,01:57:02.000,256,10985192,12925,0,1726106221,13016.585568549992,51.62282286000118,53471.67253776 2024-09-12,01:57:03.000,256,10985154,12965,0,1726106222,13016.585568549992,51.56642981999903,53471.58869232001 2024-09-12,01:57:04.000,256,10985186,12925,0,1726106223,13016.578832239997,51.55233156000031,53471.63760216001 2024-09-12,01:57:05.000,256,10985187,12965,0,1726106224,13016.538414379997,51.58052807999775,53471.58869232001 2024-09-12,01:57:06.000,256,10985206,12965,0,1726106225,13016.545150689992,51.59462634000374,53471.57471808 2024-09-12,01:57:07.000,256,10985158,12965,0,1726106226,13016.524941759992,51.58757721000438,53471.56773096001 2024-09-12,01:57:08.000,256,10985212,12645,0,1726106227,13016.491260210001,51.58757721000438,53471.56773096001 2024-09-12,01:57:09.000,256,10985195,13205,0,1726106228,13016.477787589996,51.59462634000374,53471.53279536 2024-09-12,01:57:10.000,256,10985186,12925,0,1726106229,13016.471051280001,51.62282286000118,53471.511834 2024-09-12,01:57:11.000,256,10985172,12685,0,1726106230,13016.457578659996,51.62282286000118,53471.51882112001 2024-09-12,01:57:12.000,256,10985176,12965,0,1726106231,13016.383479249991,51.58757721000438,53471.497859760006 2024-09-12,01:57:13.000,256,10985182,12885,0,1726106232,13016.356534009996,51.651019379998615,53471.40004008001 2024-09-12,01:57:14.000,256,10985180,13165,0,1726106233,13016.3497977,51.6369211199999,53471.46292416 2024-09-12,01:57:15.000,256,10985146,13125,0,1726106234,13016.30937984,51.68626503000269,53471.39305296 2024-09-12,01:57:16.000,256,10985223,12965,0,1726106235,13016.26896198,51.66511764000461,53471.42100144001 2024-09-12,01:57:17.000,256,10985153,12965,0,1726106236,13016.255489359995,51.651019379998615,53471.41401432 2024-09-12,01:57:18.000,256,10985233,12685,0,1726106237,13016.255489359995,51.651019379998615,53471.45593704 2024-09-12,01:57:19.000,256,10985184,13085,0,1726106238,13016.215071499995,51.651019379998615,53471.448949920006 2024-09-12,01:57:20.000,256,10985125,12605,0,1726106239,13016.194862569995,51.658068509997975,53471.43497568 2024-09-12,01:57:21.000,256,10985215,12725,0,1726106240,13016.18138994999,51.658068509997975,53471.37209160001 2024-09-12,01:57:22.000,256,10985141,12925,0,1726106241,13016.14097208999,51.643970249999256,53471.40004008001 2024-09-12,01:57:23.000,256,10985211,12605,0,1726106242,13016.10729054,51.651019379998615,53471.40004008001 2024-09-12,01:57:24.000,256,10985199,13125,0,1726106243,13016.10729054,51.6369211199999,53471.379078720005 2024-09-12,01:57:25.000,256,10985205,13005,0,1726106244,13016.053400059995,51.62987199000054,53471.32318176001 2024-09-12,01:57:26.000,256,10985175,12845,0,1726106245,13015.99950957999,51.643970249999256,53471.32318176001 2024-09-12,01:57:27.000,256,10985205,13005,0,1726106246,13016.00624589,51.651019379998615,53471.28824616 2024-09-12,01:57:28.000,256,10985214,12845,0,1726106247,13015.992773269994,51.66511764000461,53471.32318176001 2024-09-12,01:57:29.000,256,10985203,12925,0,1726106248,13015.95909171999,51.67216677000397,53471.330168880006 2024-09-12,01:57:30.000,256,10985166,12765,0,1726106249,13015.925410169999,51.651019379998615,53471.32318176001 2024-09-12,01:57:31.000,256,10985244,12845,0,1726106250,13015.89846492999,51.68626503000269,53471.30222040001 2024-09-12,01:57:32.000,256,10985239,13125,0,1726106251,13015.871519689994,51.67216677000397,53471.29523328 2024-09-12,01:57:33.000,256,10985209,13045,0,1726106252,13015.844574449999,51.714461550000124,53471.260297680004 2024-09-12,01:57:34.000,256,10985193,12805,0,1726106253,13015.824365519999,51.693314160002046,53471.30222040001 2024-09-12,01:57:35.000,256,10985228,12965,0,1726106254,13015.824365519999,51.693314160002046,53471.30222040001 2024-09-12,01:57:36.000,256,10985211,12805,0,1726106255,13015.810892899994,51.714461550000124,53471.23234920001 2024-09-12,01:57:37.000,256,10985199,12965,0,1726106256,13015.783947659998,51.700363290001405,53471.22536208 2024-09-12,01:57:38.000,256,10985190,12725,0,1726106257,13015.757002419989,51.67921590000333,53471.211387840005 2024-09-12,01:57:39.000,256,10985212,12725,0,1726106258,13015.730057179993,51.67921590000333,53471.15549088001 2024-09-12,01:57:40.000,256,10985176,12885,0,1726106259,13015.703111939998,51.66511764000461,53471.17645224 2024-09-12,01:57:41.000,256,10985152,12885,0,1726106260,13015.689639319993,51.62987199000054,53471.19042648 2024-09-12,01:57:42.000,256,10985178,13085,0,1726106261,13015.709848249993,51.651019379998615,53471.13452952001 2024-09-12,01:57:43.000,256,10985212,13205,0,1726106262,13015.696375629988,51.643970249999256,53471.16946512 2024-09-12,01:57:44.000,256,10985243,13285,0,1726106263,13015.703111939998,51.6369211199999,53471.21837496 2024-09-12,01:57:45.000,256,10985194,12725,0,1726106264,13015.703111939998,51.59462634000374,53471.1974136 2024-09-12,01:57:46.000,256,10985170,13085,0,1726106265,13015.696375629988,51.59462634000374,53471.15549088001 2024-09-12,01:57:47.000,256,10985196,12965,0,1726106266,13015.676166699988,51.6016754700031,53471.17645224 2024-09-12,01:57:48.000,256,10985220,12885,0,1726106267,13015.689639319993,51.62282286000118,53471.18343936001 2024-09-12,01:57:49.000,256,10985194,12845,0,1726106268,13015.682903009998,51.651019379998615,53471.162478000006 2024-09-12,01:57:50.000,256,10985198,13085,0,1726106269,13015.662694079998,51.658068509997975,53471.162478000006 2024-09-12,01:57:51.000,256,10985200,12965,0,1726106270,13015.649221459993,51.658068509997975,53471.162478000006 2024-09-12,01:57:52.000,256,10985182,12965,0,1726106271,13015.669430389993,51.651019379998615,53471.092606800004 2024-09-12,01:57:53.000,256,10985183,12965,0,1726106272,13015.676166699988,51.68626503000269,53471.113568160006 2024-09-12,01:57:54.000,256,10985184,12925,0,1726106273,13015.635748840003,51.707412420000765,53471.113568160006 2024-09-12,01:57:55.000,256,10985231,13245,0,1726106274,13015.676166699988,51.7356089399982,53471.1275424 2024-09-12,01:57:56.000,256,10985179,12925,0,1726106275,13015.669430389993,51.756756330003554,53471.14850376 2024-09-12,01:57:57.000,256,10985169,12845,0,1726106276,13015.682903009998,51.77790372000163,53471.06465832001 2024-09-12,01:57:58.000,256,10985189,13045,0,1726106277,13015.676166699988,51.742658070004836,53471.07164544 2024-09-12,01:57:59.000,256,10985215,12805,0,1726106278,13015.669430389993,51.81314936999843,53471.092606800004 2024-09-12,01:58:00.000,256,10985188,12965,0,1726106279,13015.689639319993,51.80610023999907,53471.113568160006 2024-09-12,01:58:01.000,256,10985156,12965,0,1726106280,13015.662694079998,51.79200198000035,53471.07863256 2024-09-12,01:58:02.000,256,10985171,13205,0,1726106281,13015.662694079998,51.80610023999907,53471.01574848001 2024-09-12,01:58:03.000,256,10985186,12965,0,1726106282,13015.635748840003,51.80610023999907,53471.07863256 2024-09-12,01:58:04.000,256,10985187,12765,0,1726106283,13015.629012529993,51.81314936999843,53471.07863256 2024-09-12,01:58:05.000,256,10985178,12805,0,1726106284,13015.615539910003,51.80610023999907,53471.05068408 2024-09-12,01:58:06.000,256,10985184,12925,0,1726106285,13015.602067289998,51.83429676000378,53471.043696960005 2024-09-12,01:58:07.000,256,10985206,13125,0,1726106286,13015.588594669993,51.82724763000442,53471.02972272 2024-09-12,01:58:08.000,256,10985154,12845,0,1726106287,13015.608803599993,51.84134589000314,53471.09959392 2024-09-12,01:58:09.000,256,10985176,12805,0,1726106288,13015.561649429997,51.85544415000186,53471.07863256 2024-09-12,01:58:10.000,256,10985177,13045,0,1726106289,13015.554913120002,51.876591539999936,53471.07164544 2024-09-12,01:58:11.000,256,10985183,12925,0,1726106290,13015.561649429997,51.86249328000122,53471.10658104001 2024-09-12,01:58:12.000,256,10985242,12885,0,1726106291,13015.527967879993,51.91183719000401,53471.0576712 2024-09-12,01:58:13.000,256,10985176,12965,0,1726106292,13015.541440499997,51.90478806000465,53471.08561968001 2024-09-12,01:58:14.000,256,10985189,13005,0,1726106293,13015.501022639997,51.925935450002726,53471.092606800004 2024-09-12,01:58:15.000,256,10985199,12725,0,1726106294,13015.487550019992,51.940033710001444,53471.07164544 2024-09-12,01:58:16.000,256,10985182,13085,0,1726106295,13015.480813709997,51.97527935999824,53471.08561968001 2024-09-12,01:58:17.000,256,10985174,13005,0,1726106296,13015.447132159992,51.96118109999952,53471.113568160006 2024-09-12,01:58:18.000,256,10985185,12965,0,1726106297,13015.420186919997,51.96823022999888,53471.0576712 2024-09-12,01:58:19.000,256,10985149,12885,0,1726106298,13015.453868470002,51.95413197000016,53471.09959392 2024-09-12,01:58:20.000,256,10985183,12805,0,1726106299,13015.433659540002,51.96118109999952,53471.07164544 2024-09-12,01:58:21.000,256,10985188,13085,0,1726106300,13015.413450610002,51.982328490004875,53471.043696960005 2024-09-12,01:58:22.000,256,10985157,12885,0,1726106301,13015.413450610002,51.97527935999824,53471.0576712 2024-09-12,01:58:23.000,256,10985148,13125,0,1726106302,13015.447132159992,51.982328490004875,53471.0227356 2024-09-12,01:58:24.000,256,10985232,12765,0,1726106303,13015.447132159992,51.989377620004234,53471.05068408 2024-09-12,01:58:25.000,256,10985187,12805,0,1726106304,13015.420186919997,51.99642675000359,53471.03670984001 2024-09-12,01:58:26.000,256,10985172,12885,0,1726106305,13015.474077400002,52.01052501000231,53471.03670984001 2024-09-12,01:58:27.000,256,10985211,12925,0,1726106306,13015.426923229992,52.052819789998466,53470.994787120006 2024-09-12,01:58:28.000,256,10985163,12845,0,1726106307,13015.467341089992,52.0951145700019,53471.00177424 2024-09-12,01:58:29.000,256,10985159,13125,0,1726106308,13015.460604779997,52.109212830000615,53471.01574848001 2024-09-12,01:58:30.000,256,10985168,12765,0,1726106309,13015.453868470002,52.165605870002764,53471.0227356 2024-09-12,01:58:31.000,256,10985180,12965,0,1726106310,13015.494286330002,52.158556740003405,53471.07863256 2024-09-12,01:58:32.000,256,10985155,12925,0,1726106311,13015.467341089992,52.17265500000212,53471.07164544 2024-09-12,01:58:33.000,256,10985155,12925,0,1726106312,13015.474077400002,52.17970413000148,53471.01574848001 2024-09-12,01:58:34.000,256,10985209,13005,0,1726106313,13015.474077400002,52.20790064999892,53471.00177424 2024-09-12,01:58:35.000,256,10985157,13045,0,1726106314,13015.467341089992,52.22904804000427,53471.00177424 2024-09-12,01:58:36.000,256,10985083,12805,0,1726106315,13015.460604779997,52.24314630000299,53471.01574848001 2024-09-12,01:58:37.000,256,10985144,12925,0,1726106316,13015.433659540002,52.25019543000235,53471.0227356 2024-09-12,01:58:38.000,256,10985156,12765,0,1726106317,13015.474077400002,52.25019543000235,53471.05068408 2024-09-12,01:58:39.000,256,10985156,13005,0,1726106318,13015.447132159992,52.20790064999892,53471.02972272 2024-09-12,01:58:40.000,256,10985153,13005,0,1726106319,13015.406714299992,52.27839194999979,53471.05068408 2024-09-12,01:58:41.000,256,10985197,12925,0,1726106320,13015.413450610002,52.25019543000235,53471.08561968001 2024-09-12,01:58:42.000,256,10985144,13285,0,1726106321,13015.413450610002,52.27134282000043,53471.05068408 2024-09-12,01:58:43.000,256,10985155,12965,0,1726106322,13015.433659540002,52.292490209998505,53471.141516640004 2024-09-12,01:58:44.000,256,10985196,13005,0,1726106323,13015.420186919997,52.27134282000043,53471.12055528 2024-09-12,01:58:45.000,256,10985179,12885,0,1726106324,13015.426923229992,52.26429369000107,53471.162478000006 2024-09-12,01:58:46.000,256,10985105,13125,0,1726106325,13015.433659540002,52.285441079999146,53471.12055528 2024-09-12,01:58:47.000,256,10985174,12805,0,1726106326,13015.406714299992,52.292490209998505,53471.05068408 2024-09-12,01:58:48.000,256,10985133,12885,0,1726106327,13015.359560129997,52.27134282000043,53471.092606800004 2024-09-12,01:58:49.000,256,10985193,12965,0,1726106328,13015.379769059997,52.285441079999146,53471.092606800004 2024-09-12,01:58:50.000,256,10985148,12645,0,1726106329,13015.393241680002,52.334784990001936,53471.09959392 2024-09-12,01:58:51.000,256,10985133,12845,0,1726106330,13015.319142269997,52.334784990001936,53471.162478000006 2024-09-12,01:58:52.000,256,10985185,12765,0,1726106331,13015.325878579992,52.37003063999873,53471.113568160006 2024-09-12,01:58:53.000,256,10985154,12965,0,1726106332,13015.319142269997,52.384128900004725,53471.113568160006 2024-09-12,01:58:54.000,256,10985175,12885,0,1726106333,13015.312405960001,52.43347281000024,53471.10658104001 2024-09-12,01:58:55.000,256,10985163,12805,0,1726106334,13015.339351199997,52.42642368000088,53471.09959392 2024-09-12,01:58:56.000,256,10985107,12765,0,1726106335,13015.305669649992,52.4405219399996,53471.141516640004 2024-09-12,01:58:57.000,256,10985165,12845,0,1726106336,13015.312405960001,52.48986585000239,53471.113568160006 2024-09-12,01:58:58.000,256,10985170,13005,0,1726106337,13015.332614890001,52.50396411000111,53471.07164544 2024-09-12,01:58:59.000,256,10985137,12885,0,1726106338,13015.346087509992,52.525111499999184,53471.141516640004 2024-09-12,01:59:00.000,256,10985131,13045,0,1726106339,13015.305669649992,52.511013240000466,53471.141516640004 2024-09-12,01:59:01.000,256,10985185,12685,0,1726106340,13015.292197030001,52.518062369999825,53471.08561968001 2024-09-12,01:59:02.000,256,10985197,12845,0,1726106341,13015.285460719992,52.53216062999854,53471.141516640004 2024-09-12,01:59:03.000,256,10985190,12965,0,1726106342,13015.305669649992,52.54625889000454,53471.113568160006 2024-09-12,01:59:04.000,256,10985160,12725,0,1726106343,13015.278724409996,52.5392097599979,53471.10658104001 2024-09-12,01:59:05.000,256,10985161,12845,0,1726106344,13015.305669649992,52.574455410001974,53471.12055528 2024-09-12,01:59:06.000,256,10985148,13005,0,1726106345,13015.319142269997,52.560357150003256,53471.141516640004 2024-09-12,01:59:07.000,256,10985208,13045,0,1726106346,13015.265251789991,52.567406280002615,53471.13452952001 2024-09-12,01:59:08.000,256,10985169,12885,0,1726106347,13015.258515479996,52.54625889000454,53471.092606800004 2024-09-12,01:59:09.000,256,10985167,13005,0,1726106348,13015.271988100001,52.511013240000466,53471.17645224 2024-09-12,01:59:10.000,256,10985137,13005,0,1726106349,13015.258515479996,52.49691498000175,53471.162478000006 2024-09-12,01:59:11.000,256,10985152,13085,0,1726106350,13015.251779170001,52.518062369999825,53471.14850376 2024-09-12,01:59:12.000,256,10985158,12925,0,1726106351,13015.238306549996,52.518062369999825,53471.1275424 2024-09-12,01:59:13.000,256,10985173,13125,0,1726106352,13015.231570240001,52.48986585000239,53471.14850376 2024-09-12,01:59:14.000,256,10985157,12805,0,1726106353,13015.224833929991,52.47576759000367,53471.1275424 2024-09-12,01:59:15.000,256,10985162,12845,0,1726106354,13015.251779170001,52.4405219399996,53471.162478000006 2024-09-12,01:59:16.000,256,10985136,12965,0,1726106355,13015.224833929991,52.45462019999832,53471.17645224 2024-09-12,01:59:17.000,256,10985141,13205,0,1726106356,13015.224833929991,52.41232542000216,53471.162478000006 2024-09-12,01:59:18.000,256,10985184,12885,0,1726106357,13015.224833929991,52.398227160003444,53471.22536208 2024-09-12,01:59:19.000,256,10985189,13125,0,1726106358,13015.197888689996,52.36298150999937,53471.19042648 2024-09-12,01:59:20.000,256,10985160,13125,0,1726106359,13015.19115238,52.35593238000001,53471.14850376 2024-09-12,01:59:21.000,256,10985159,12965,0,1726106360,13015.17094345,52.334784990001936,53471.20440072001 2024-09-12,01:59:22.000,256,10985176,13125,0,1726106361,13015.204624999991,52.31363760000386,53471.18343936001 2024-09-12,01:59:23.000,256,10985189,13005,0,1726106362,13015.197888689996,52.32068673000322,53471.18343936001 2024-09-12,01:59:24.000,256,10985161,13045,0,1726106363,13015.218097619996,52.299539339997864,53471.17645224 2024-09-12,01:59:25.000,256,10985149,12805,0,1726106364,13015.238306549996,52.299539339997864,53471.1275424 2024-09-12,01:59:26.000,256,10985164,12885,0,1726106365,13015.197888689996,52.3065884700045,53471.13452952001 2024-09-12,01:59:27.000,256,10985175,13005,0,1726106366,13015.251779170001,52.3065884700045,53471.16946512 2024-09-12,01:59:28.000,256,10985183,13045,0,1726106367,13015.245042859991,52.285441079999146,53471.162478000006 2024-09-12,01:59:29.000,256,10985179,12605,0,1726106368,13015.278724409996,52.299539339997864,53471.1974136 2024-09-12,01:59:30.000,256,10985110,13085,0,1726106369,13015.278724409996,52.292490209998505,53471.21837496 2024-09-12,01:59:31.000,256,10985109,12765,0,1726106370,13015.339351199997,52.25724456000171,53471.211387840005 2024-09-12,01:59:32.000,256,10985161,12645,0,1726106371,13015.332614890001,52.299539339997864,53471.211387840005 2024-09-12,01:59:33.000,256,10985164,12885,0,1726106372,13015.285460719992,52.25019543000235,53471.15549088001 2024-09-12,01:59:34.000,256,10985221,13045,0,1726106373,13015.426923229992,52.31363760000386,53471.22536208 2024-09-12,01:59:35.000,256,10985163,12765,0,1726106374,13015.440395849997,52.37003063999873,53471.23234920001 2024-09-12,01:59:36.000,256,10985180,13045,0,1726106375,13015.467341089992,52.384128900004725,53471.19042648 2024-09-12,01:59:37.000,256,10985140,12925,0,1726106376,13015.474077400002,52.4052762900028,53471.20440072001 2024-09-12,01:59:38.000,256,10985162,12805,0,1726106377,13015.501022639997,52.391178030004085,53471.211387840005 2024-09-12,01:59:39.000,256,10985153,12765,0,1726106378,13015.521231569997,52.44757106999896,53471.281259040006 2024-09-12,01:59:40.000,256,10985138,12885,0,1726106379,13015.514495260002,52.48281672000303,53471.29523328 2024-09-12,01:59:41.000,256,10985108,12805,0,1726106380,13015.527967879993,52.50396411000111,53471.24632344 2024-09-12,01:59:42.000,256,10985188,12965,0,1726106381,13015.534704190002,52.5392097599979,53471.24632344 2024-09-12,01:59:43.000,256,10985145,12845,0,1726106382,13015.541440499997,52.567406280002615,53471.25331056001 2024-09-12,01:59:44.000,256,10985167,12845,0,1726106383,13015.561649429997,52.59560280000005,53471.281259040006 2024-09-12,01:59:45.000,256,10985154,12645,0,1726106384,13015.554913120002,52.60970105999877,53471.281259040006 2024-09-12,01:59:46.000,256,10985187,13005,0,1726106385,13015.588594669993,52.66609410000092,53471.27427192001 2024-09-12,01:59:47.000,256,10985190,13125,0,1726106386,13015.575122050002,52.65904497000156,53471.330168880006 2024-09-12,01:59:48.000,256,10985132,12725,0,1726106387,13015.602067289998,52.694290619998355,53471.281259040006 2024-09-12,01:59:49.000,256,10985185,12805,0,1726106388,13015.602067289998,52.71543801000371,53471.30222040001 2024-09-12,01:59:50.000,256,10985158,12925,0,1726106389,13015.608803599993,52.743634530001145,53471.34414312 2024-09-12,01:59:51.000,256,10985186,13045,0,1726106390,13015.622276219998,52.792978440003935,53471.37209160001 2024-09-12,01:59:52.000,256,10985204,13005,0,1726106391,13015.615539910003,52.84937147999881,53471.42100144001 2024-09-12,01:59:53.000,256,10985203,12765,0,1726106392,13015.629012529993,52.84937147999881,53471.37209160001 2024-09-12,01:59:54.000,256,10985161,12885,0,1726106393,13015.581858359998,52.84232234999945,53471.37209160001 2024-09-12,01:59:55.000,256,10985155,13005,0,1726106394,13015.615539910003,52.87051887000416,53471.35811736 2024-09-12,01:59:56.000,256,10985134,13165,0,1726106395,13015.568385739993,52.87051887000416,53471.330168880006 2024-09-12,01:59:57.000,256,10985239,13005,0,1726106396,13015.561649429997,52.90576452000096,53471.34414312 2024-09-12,01:59:58.000,256,10985159,12965,0,1726106397,13015.595330980002,52.90576452000096,53471.40004008001 2024-09-12,01:59:59.000,256,10985181,12725,0,1726106398,13015.541440499997,52.91281365000032,53471.34414312 2024-09-12,02:00:00.000,256,10985205,12805,0,1726106399,13015.561649429997,52.926911909999035,53471.36510448 2024-09-12,02:00:01.000,256,10985140,12885,0,1726106400,13015.568385739993,52.926911909999035,53471.337156 2024-09-12,02:00:02.000,256,10985205,12965,0,1726106401,13015.548176809993,52.926911909999035,53471.35113024001 2024-09-12,02:00:03.000,256,10985200,13245,0,1726106402,13015.527967879993,52.983304950001184,53471.40004008001 2024-09-12,02:00:04.000,256,10985203,13045,0,1726106403,13015.534704190002,52.94101016999775,53471.39305296 2024-09-12,02:00:05.000,256,10985191,12885,0,1726106404,13015.581858359998,52.95510843000375,53471.41401432 2024-09-12,02:00:06.000,256,10985176,12845,0,1726106405,13015.548176809993,52.99035408000054,53471.4070272 2024-09-12,02:00:07.000,256,10985237,12765,0,1726106406,13015.541440499997,53.01150146999862,53471.44196280001 2024-09-12,02:00:08.000,256,10985165,13165,0,1726106407,13015.622276219998,53.01150146999862,53471.37209160001 2024-09-12,02:00:09.000,256,10985196,12885,0,1726106408,13015.608803599993,53.01855059999798,53471.43497568 2024-09-12,02:00:10.000,256,10985165,12885,0,1726106409,13015.581858359998,53.032648860003974,53471.46292416 2024-09-12,02:00:11.000,256,10985153,12925,0,1726106410,13015.588594669993,53.03969799000333,53471.46292416 2024-09-12,02:00:12.000,256,10985199,12885,0,1726106411,13015.622276219998,53.06789451000077,53471.448949920006 2024-09-12,02:00:13.000,256,10985199,12965,0,1726106412,13015.588594669993,53.1101892900042,53471.44196280001 2024-09-12,02:00:14.000,256,10985213,12605,0,1726106413,13015.635748840003,53.08904189999885,53471.4070272 2024-09-12,02:00:15.000,256,10985159,12925,0,1726106414,13015.622276219998,53.13133668000228,53471.46991128001 2024-09-12,02:00:16.000,256,10985157,12725,0,1726106415,13015.622276219998,53.145434940000996,53471.48388552 2024-09-12,02:00:17.000,256,10985165,12805,0,1726106416,13015.662694079998,53.13133668000228,53471.43497568 2024-09-12,02:00:18.000,256,10985165,12965,0,1726106417,13015.682903009998,53.18068058999779,53471.51882112001 2024-09-12,02:00:19.000,256,10985155,13045,0,1726106418,13015.642485149998,53.201827980003145,53471.46991128001 2024-09-12,02:00:20.000,256,10985178,12645,0,1726106419,13015.649221459993,53.23707362999994,53471.49087264001 2024-09-12,02:00:21.000,256,10985214,12965,0,1726106420,13015.703111939998,53.208877110002504,53471.497859760006 2024-09-12,02:00:22.000,256,10985209,12805,0,1726106421,13015.682903009998,53.23707362999994,53471.48388552 2024-09-12,02:00:23.000,256,10985189,12845,0,1726106422,13015.649221459993,53.2441227599993,53471.48388552 2024-09-12,02:00:24.000,256,10985149,13165,0,1726106423,13015.676166699988,53.30051580000145,53471.45593704 2024-09-12,02:00:25.000,256,10985219,12685,0,1726106424,13015.655957769988,53.30756493000081,53471.53978248001 2024-09-12,02:00:26.000,256,10985219,13285,0,1726106425,13015.676166699988,53.3569088400036,53471.546769600005 2024-09-12,02:00:27.000,256,10985257,13005,0,1726106426,13015.682903009998,53.328712319998886,53471.48388552 2024-09-12,02:00:28.000,256,10985184,12565,0,1726106427,13015.689639319993,53.378056230001675,53471.57471808 2024-09-12,02:00:29.000,256,10985189,13045,0,1726106428,13015.676166699988,53.39920361999975,53471.55375672 2024-09-12,02:00:30.000,256,10985153,13085,0,1726106429,13015.682903009998,53.392154490000394,53471.546769600005 2024-09-12,02:00:31.000,256,10985140,12845,0,1726106430,13015.703111939998,53.441498400003184,53471.49087264001 2024-09-12,02:00:32.000,256,10985196,12805,0,1726106431,13015.750266109993,53.47674404999998,53471.57471808 2024-09-12,02:00:33.000,256,10985179,12925,0,1726106432,13015.696375629988,53.50494057000469,53471.511834 2024-09-12,02:00:34.000,256,10985126,13045,0,1726106433,13015.696375629988,53.52608796000277,53471.55375672 2024-09-12,02:00:35.000,256,10985173,12765,0,1726106434,13015.682903009998,53.57543186999828,53471.52580824 2024-09-12,02:00:36.000,256,10985164,13125,0,1726106435,13015.709848249993,53.58953013000428,53471.56773096001 2024-09-12,02:00:37.000,256,10985164,13125,0,1726106436,13015.676166699988,53.603628390002996,53471.546769600005 2024-09-12,02:00:38.000,256,10985218,12925,0,1726106437,13015.730057179993,53.58953013000428,53471.56773096001 2024-09-12,02:00:39.000,256,10985195,12965,0,1726106438,13015.689639319993,53.66002142999787,53471.616640800006 2024-09-12,02:00:40.000,256,10985207,12885,0,1726106439,13015.709848249993,53.63887403999979,53471.55375672 2024-09-12,02:00:41.000,256,10985211,12765,0,1726106440,13015.662694079998,53.63887403999979,53471.5817052 2024-09-12,02:00:42.000,256,10985180,12965,0,1726106441,13015.689639319993,53.64592316999915,53471.63760216001 2024-09-12,02:00:43.000,256,10985199,13045,0,1726106442,13015.716584559988,53.68116882000322,53471.62362792 2024-09-12,02:00:44.000,256,10985217,12965,0,1726106443,13015.703111939998,53.68116882000322,53471.60266656 2024-09-12,02:00:45.000,256,10985206,12605,0,1726106444,13015.716584559988,53.70936534000066,53471.65856352001 2024-09-12,02:00:46.000,256,10985194,12925,0,1726106445,13015.716584559988,53.72346359999938,53471.65856352001 2024-09-12,02:00:47.000,256,10985241,13085,0,1726106446,13015.716584559988,53.737561859998095,53471.62362792 2024-09-12,02:00:48.000,256,10985182,13045,0,1726106447,13015.689639319993,53.76575838000281,53471.60266656 2024-09-12,02:00:49.000,256,10985189,12845,0,1726106448,13015.676166699988,53.730512729998736,53471.60266656 2024-09-12,02:00:50.000,256,10985221,12925,0,1726106449,13015.689639319993,53.72346359999938,53471.60266656 2024-09-12,02:00:51.000,256,10985214,12725,0,1726106450,13015.676166699988,53.737561859998095,53471.63061504 2024-09-12,02:00:52.000,256,10985247,13005,0,1726106451,13015.689639319993,53.779856640001526,53471.665550640006 2024-09-12,02:00:53.000,256,10985173,12965,0,1726106452,13015.682903009998,53.779856640001526,53471.67253776 2024-09-12,02:00:54.000,256,10985186,12965,0,1726106453,13015.703111939998,53.75870925000345,53471.644589280004 2024-09-12,02:00:55.000,256,10985144,12925,0,1726106454,13015.709848249993,53.77280751000217,53471.63760216001 2024-09-12,02:00:56.000,256,10985171,13205,0,1726106455,13015.723320869998,53.81510228999832,53471.63061504 2024-09-12,02:00:57.000,256,10985211,12845,0,1726106456,13015.770475039993,53.81510228999832,53471.6515764 2024-09-12,02:00:58.000,256,10985129,12765,0,1726106457,13015.777211349989,53.843298810003034,53471.68651200001 2024-09-12,02:00:59.000,256,10985158,12845,0,1726106458,13015.797420279989,53.82215141999768,53471.69349912 2024-09-12,02:01:00.000,256,10985222,13205,0,1726106459,13015.804156589998,53.85034794000239,53471.68651200001 2024-09-12,02:01:01.000,256,10985194,12605,0,1726106460,13015.750266109993,53.87149533000047,53471.65856352001 2024-09-12,02:01:02.000,256,10985203,12885,0,1726106461,13015.743529799998,53.86444620000111,53471.7214476 2024-09-12,02:01:03.000,256,10985184,13165,0,1726106462,13015.723320869998,53.89969184999791,53471.67952488 2024-09-12,02:01:04.000,256,10985182,12925,0,1726106463,13015.730057179993,53.86444620000111,53471.73542184001 2024-09-12,02:01:05.000,256,10985180,12925,0,1726106464,13015.723320869998,53.9137901100039,53471.70048624 2024-09-12,02:01:06.000,256,10985128,12565,0,1726106465,13015.696375629988,53.94198663000134,53471.75638320001 2024-09-12,02:01:07.000,256,10985180,13165,0,1726106466,13015.736793489988,53.9490357600007,53471.70048624 2024-09-12,02:01:08.000,256,10985160,12925,0,1726106467,13015.682903009998,53.94198663000134,53471.68651200001 2024-09-12,02:01:09.000,256,10985196,12965,0,1726106468,13015.682903009998,53.963134019999416,53471.714460480005 2024-09-12,02:01:10.000,256,10985212,13005,0,1726106469,13015.635748840003,53.970183149998775,53471.70747336001 2024-09-12,02:01:11.000,256,10985174,13125,0,1726106470,13015.649221459993,54.005428800002846,53471.68651200001 2024-09-12,02:01:12.000,256,10985210,12845,0,1726106471,13015.602067289998,53.977232279998134,53471.70048624 2024-09-12,02:01:13.000,256,10985182,13085,0,1726106472,13015.629012529993,53.977232279998134,53471.75638320001 2024-09-12,02:01:14.000,256,10985197,13085,0,1726106473,13015.595330980002,53.95608489000006,53471.714460480005 2024-09-12,02:01:15.000,256,10985182,13085,0,1726106474,13015.622276219998,53.977232279998134,53471.67952488 2024-09-12,02:01:16.000,256,10985155,13045,0,1726106475,13015.575122050002,54.005428800002846,53471.69349912 2024-09-12,02:01:17.000,256,10985187,12685,0,1726106476,13015.561649429997,53.99133054000413,53471.65856352001 2024-09-12,02:01:18.000,256,10985114,12845,0,1726106477,13015.534704190002,53.963134019999416,53471.68651200001 2024-09-12,02:01:19.000,256,10985166,12765,0,1726106478,13015.561649429997,53.970183149998775,53471.69349912 2024-09-12,02:01:20.000,256,10985150,12805,0,1726106479,13015.527967879993,53.977232279998134,53471.714460480005 2024-09-12,02:01:21.000,256,10985113,12605,0,1726106480,13015.534704190002,53.98428141000477,53471.69349912 2024-09-12,02:01:22.000,256,10985177,12925,0,1726106481,13015.507758949992,53.963134019999416,53471.714460480005 2024-09-12,02:01:23.000,256,10985178,13125,0,1726106482,13015.487550019992,53.99133054000413,53471.63061504 2024-09-12,02:01:24.000,256,10985158,12925,0,1726106483,13015.501022639997,53.98428141000477,53471.67253776 2024-09-12,02:01:25.000,256,10985151,13045,0,1726106484,13015.467341089992,53.977232279998134,53471.67952488 2024-09-12,02:01:26.000,256,10985181,13005,0,1726106485,13015.501022639997,53.98428141000477,53471.68651200001 2024-09-12,02:01:27.000,256,10985158,12605,0,1726106486,13015.480813709997,53.98428141000477,53471.67952488 2024-09-12,02:01:28.000,256,10985169,13085,0,1726106487,13015.474077400002,54.026576190000924,53471.70048624 2024-09-12,02:01:29.000,256,10985160,13005,0,1726106488,13015.507758949992,53.99133054000413,53471.70747336001 2024-09-12,02:01:30.000,256,10985178,12685,0,1726106489,13015.480813709997,53.98428141000477,53471.7214476 2024-09-12,02:01:31.000,256,10985151,13005,0,1726106490,13015.487550019992,54.026576190000924,53471.73542184001 2024-09-12,02:01:32.000,256,10985192,12885,0,1726106491,13015.447132159992,54.03362532000028,53471.70747336001 2024-09-12,02:01:33.000,256,10985174,12925,0,1726106492,13015.426923229992,54.012477930002206,53471.70747336001 2024-09-12,02:01:34.000,256,10985152,12885,0,1726106493,13015.413450610002,54.03362532000028,53471.67253776 2024-09-12,02:01:35.000,256,10985172,12765,0,1726106494,13015.447132159992,54.04067444999964,53471.68651200001 2024-09-12,02:01:36.000,256,10985174,12805,0,1726106495,13015.399977989997,54.04067444999964,53471.70048624 2024-09-12,02:01:37.000,256,10985236,12805,0,1726106496,13015.406714299992,54.04067444999964,53471.6515764 2024-09-12,02:01:38.000,256,10985167,12845,0,1726106497,13015.413450610002,54.026576190000924,53471.67253776 2024-09-12,02:01:39.000,256,10985168,12685,0,1726106498,13015.440395849997,54.019527060001565,53471.67952488 2024-09-12,02:01:40.000,256,10985147,13045,0,1726106499,13015.393241680002,54.026576190000924,53471.67253776 2024-09-12,02:01:41.000,256,10985162,12885,0,1726106500,13015.406714299992,54.068870970004355,53471.6515764 2024-09-12,02:01:42.000,256,10985153,13045,0,1726106501,13015.386505369992,54.06182183999772,53471.63760216001 2024-09-12,02:01:43.000,256,10985173,12805,0,1726106502,13015.393241680002,54.075920100003714,53471.67952488 2024-09-12,02:01:44.000,256,10985166,13125,0,1726106503,13015.339351199997,54.075920100003714,53471.6515764 2024-09-12,02:01:45.000,256,10985197,13165,0,1726106504,13015.379769059997,54.08296923000307,53471.665550640006 2024-09-12,02:01:46.000,256,10985160,13045,0,1726106505,13015.393241680002,54.075920100003714,53471.67952488 2024-09-12,02:01:47.000,256,10985209,12925,0,1726106506,13015.352823820002,54.09001836000243,53471.65856352001 2024-09-12,02:01:48.000,256,10985154,12845,0,1726106507,13015.352823820002,54.068870970004355,53471.6515764 2024-09-12,02:01:49.000,256,10985179,12645,0,1726106508,13015.319142269997,54.09001836000243,53471.6515764 2024-09-12,02:01:50.000,256,10985145,13045,0,1726106509,13015.305669649992,54.075920100003714,53471.665550640006 2024-09-12,02:01:51.000,256,10985206,12805,0,1726106510,13015.339351199997,54.10411662000115,53471.5817052 2024-09-12,02:01:52.000,256,10985192,12885,0,1726106511,13015.332614890001,54.08296923000307,53471.62362792 2024-09-12,02:01:53.000,256,10985156,12845,0,1726106512,13015.305669649992,54.075920100003714,53471.67952488 2024-09-12,02:01:54.000,256,10985149,13285,0,1726106513,13015.278724409996,54.075920100003714,53471.67253776 2024-09-12,02:01:55.000,256,10985170,12885,0,1726106514,13015.278724409996,54.08296923000307,53471.665550640006 2024-09-12,02:01:56.000,256,10985223,12885,0,1726106515,13015.251779170001,54.09001836000243,53471.70048624 2024-09-12,02:01:57.000,256,10985245,12925,0,1726106516,13015.278724409996,54.047723579999,53471.69349912 2024-09-12,02:01:58.000,256,10985139,12765,0,1726106517,13015.251779170001,54.08296923000307,53471.665550640006 2024-09-12,02:01:59.000,256,10985170,12965,0,1726106518,13015.218097619996,54.075920100003714,53471.65856352001 2024-09-12,02:02:00.000,256,10985205,12965,0,1726106519,13015.197888689996,54.05477270999836,53471.70747336001 2024-09-12,02:02:01.000,256,10985208,12805,0,1726106520,13015.164207139991,54.06182183999772,53471.665550640006 2024-09-12,02:02:02.000,256,10985198,12805,0,1726106521,13015.13052559,54.04067444999964,53471.67952488 2024-09-12,02:02:03.000,256,10985128,12685,0,1726106522,13015.11031666,54.04067444999964,53471.67253776 2024-09-12,02:02:04.000,256,10985147,12685,0,1726106523,13015.09010773,54.019527060001565,53471.6515764 2024-09-12,02:02:05.000,256,10985183,12925,0,1726106524,13015.056426179995,53.99133054000413,53471.67253776 2024-09-12,02:02:06.000,256,10985180,13045,0,1726106525,13015.04295355999,54.012477930002206,53471.69349912 2024-09-12,02:02:07.000,256,10985189,12605,0,1726106526,13015.016008319995,53.977232279998134,53471.6515764 2024-09-12,02:02:08.000,256,10985187,13045,0,1726106527,13015.00927201,53.99837967000349,53471.63760216001 2024-09-12,02:02:09.000,256,10985137,12965,0,1726106528,13014.914963669995,54.005428800002846,53471.6515764 2024-09-12,02:02:10.000,256,10985184,12885,0,1726106529,13014.8678095,54.005428800002846,53471.63061504 2024-09-12,02:02:11.000,256,10985180,12805,0,1726106530,13014.914963669995,53.977232279998134,53471.62362792 2024-09-12,02:02:12.000,256,10985177,13285,0,1726106531,13014.854336879995,53.9490357600007,53471.63061504 2024-09-12,02:02:13.000,256,10985200,13165,0,1726106532,13014.80044639999,53.970183149998775,53471.63760216001 2024-09-12,02:02:14.000,256,10985144,12925,0,1726106533,13014.78697378,53.963134019999416,53471.6515764 2024-09-12,02:02:15.000,256,10985184,12965,0,1726106534,13014.78697378,53.93493750000198,53471.644589280004 2024-09-12,02:02:16.000,256,10985190,12805,0,1726106535,13014.753292229994,53.93493750000198,53471.644589280004 2024-09-12,02:02:17.000,256,10985208,12765,0,1726106536,13014.706138059999,53.90674098000454,53471.60266656 2024-09-12,02:02:18.000,256,10985177,13005,0,1726106537,13014.692665439994,53.90674098000454,53471.644589280004 2024-09-12,02:02:19.000,256,10985186,12925,0,1726106538,13014.67919281999,53.87854445999983,53471.63760216001 2024-09-12,02:02:20.000,256,10985155,13045,0,1726106539,13014.645511269999,53.86444620000111,53471.60266656 2024-09-12,02:02:21.000,256,10985171,13245,0,1726106540,13014.611829719994,53.836249680003675,53471.63760216001 2024-09-12,02:02:22.000,256,10985201,13005,0,1726106541,13014.591620789994,53.80805315999896,53471.63061504 2024-09-12,02:02:23.000,256,10985171,12725,0,1726106542,13014.625302339999,53.843298810003034,53471.60266656 2024-09-12,02:02:24.000,256,10985236,13005,0,1726106543,13014.544466619998,53.836249680003675,53471.58869232001 2024-09-12,02:02:25.000,256,10985206,13085,0,1726106544,13014.537730309989,53.779856640001526,53471.55375672 2024-09-12,02:02:26.000,256,10985181,12885,0,1726106545,13014.524257689998,53.80805315999896,53471.546769600005 2024-09-12,02:02:27.000,256,10985220,13125,0,1726106546,13014.551202929993,53.786905770000885,53471.53978248001 2024-09-12,02:02:28.000,256,10985160,13005,0,1726106547,13014.517521379988,53.786905770000885,53471.55375672 2024-09-12,02:02:29.000,256,10985199,13045,0,1726106548,13014.490576139993,53.829200550004316,53471.48388552 2024-09-12,02:02:30.000,256,10985203,12725,0,1726106549,13014.463630899998,53.82215141999768,53471.46292416 2024-09-12,02:02:31.000,256,10985206,12965,0,1726106550,13014.450158279993,53.786905770000885,53471.476898400004 2024-09-12,02:02:32.000,256,10985154,12805,0,1726106551,13014.470367209993,53.80805315999896,53471.51882112001 2024-09-12,02:02:33.000,256,10985189,12885,0,1726106552,13014.456894589988,53.829200550004316,53471.48388552 2024-09-12,02:02:34.000,256,10985205,13005,0,1726106553,13014.416476730003,53.829200550004316,53471.46292416 2024-09-12,02:02:35.000,256,10985224,13125,0,1726106554,13014.403004109998,53.793954900000244,53471.53978248001 2024-09-12,02:02:36.000,256,10985177,13045,0,1726106555,13014.416476730003,53.829200550004316,53471.51882112001 2024-09-12,02:02:37.000,256,10985213,12685,0,1726106556,13014.409740419993,53.85739707000175,53471.497859760006 2024-09-12,02:02:38.000,256,10985186,13125,0,1726106557,13014.376058870002,53.85034794000239,53471.49087264001 2024-09-12,02:02:39.000,256,10985182,13005,0,1726106558,13014.362586249998,53.85034794000239,53471.53978248001 2024-09-12,02:02:40.000,256,10985201,13005,0,1726106559,13014.328904699993,53.86444620000111,53471.49087264001 2024-09-12,02:02:41.000,256,10985209,13365,0,1726106560,13014.362586249998,53.85739707000175,53471.448949920006 2024-09-12,02:02:42.000,256,10985255,12805,0,1726106561,13014.328904699993,53.836249680003675,53471.511834 2024-09-12,02:02:43.000,256,10985188,12925,0,1726106562,13014.322168389997,53.786905770000885,53471.48388552 2024-09-12,02:02:44.000,256,10985229,13045,0,1726106563,13014.308695769992,53.85034794000239,53471.53978248001 2024-09-12,02:02:45.000,256,10985180,13165,0,1726106564,13014.328904699993,53.829200550004316,53471.511834 2024-09-12,02:02:46.000,256,10985135,12885,0,1726106565,13014.335641010002,53.836249680003675,53471.497859760006 2024-09-12,02:02:47.000,256,10985155,12965,0,1726106566,13014.281750529997,53.81510228999832,53471.546769600005 2024-09-12,02:02:48.000,256,10985256,12965,0,1726106567,13014.288486839992,53.793954900000244,53471.511834 2024-09-12,02:02:49.000,256,10985163,12805,0,1726106568,13014.268277909992,53.829200550004316,53471.448949920006 2024-09-12,02:02:50.000,256,10985199,13085,0,1726106569,13014.288486839992,53.80805315999896,53471.46292416 2024-09-12,02:02:51.000,256,10985212,12805,0,1726106570,13014.261541599997,53.779856640001526,53471.42100144001 2024-09-12,02:02:52.000,256,10985192,13125,0,1726106571,13014.234596360002,53.829200550004316,53471.427988560004 2024-09-12,02:02:53.000,256,10985213,13005,0,1726106572,13014.241332669997,53.8010040299996,53471.42100144001 2024-09-12,02:02:54.000,256,10985216,13245,0,1726106573,13014.194178500002,53.793954900000244,53471.46292416 2024-09-12,02:02:55.000,256,10985216,12965,0,1726106574,13014.214387430002,53.829200550004316,53471.48388552 2024-09-12,02:02:56.000,256,10985232,12845,0,1726106575,13014.254805290002,53.786905770000885,53471.44196280001 2024-09-12,02:02:57.000,256,10985159,12845,0,1726106576,13014.248068979992,53.80805315999896,53471.448949920006 2024-09-12,02:02:58.000,256,10985237,12965,0,1726106577,13014.200914809997,53.786905770000885,53471.44196280001 2024-09-12,02:02:59.000,256,10985158,12845,0,1726106578,13014.200914809997,53.8010040299996,53471.44196280001 2024-09-12,02:03:00.000,256,10985229,13045,0,1726106579,13014.194178500002,53.779856640001526,53471.45593704 2024-09-12,02:03:01.000,256,10985175,13005,0,1726106580,13014.207651119992,53.77280751000217,53471.476898400004 2024-09-12,02:03:02.000,256,10985206,13085,0,1726106581,13014.180705879997,53.74461099000473,53471.46991128001 2024-09-12,02:03:03.000,256,10985196,12845,0,1726106582,13014.173969570002,53.737561859998095,53471.4070272 2024-09-12,02:03:04.000,256,10985181,13005,0,1726106583,13014.133551710001,53.71641447000002,53471.46991128001 2024-09-12,02:03:05.000,256,10985194,13285,0,1726106584,13014.113342780001,53.730512729998736,53471.44196280001 2024-09-12,02:03:06.000,256,10985184,13285,0,1726106585,13014.126815399992,53.70936534000066,53471.46991128001 2024-09-12,02:03:07.000,256,10985143,13125,0,1726106586,13014.113342780001,53.72346359999938,53471.45593704 2024-09-12,02:03:08.000,256,10985213,12805,0,1726106587,13014.079661229996,53.72346359999938,53471.46292416 2024-09-12,02:03:09.000,256,10985257,12605,0,1726106588,13014.099870159996,53.730512729998736,53471.40004008001 2024-09-12,02:03:10.000,256,10985197,13285,0,1726106589,13014.072924920001,53.730512729998736,53471.4070272 2024-09-12,02:03:11.000,256,10985224,12765,0,1726106590,13014.052715990001,53.71641447000002,53471.43497568 2024-09-12,02:03:12.000,256,10985204,13205,0,1726106591,13014.039243369996,53.72346359999938,53471.427988560004 2024-09-12,02:03:13.000,256,10985210,13125,0,1726106592,13014.052715990001,53.737561859998095,53471.44196280001 2024-09-12,02:03:14.000,256,10985205,12925,0,1726106593,13014.019034439996,53.69526708000194,53471.44196280001 2024-09-12,02:03:15.000,256,10985201,12765,0,1726106594,13014.045979679991,53.70936534000066,53471.42100144001 2024-09-12,02:03:16.000,256,10985175,12845,0,1726106595,13014.019034439996,53.68116882000322,53471.42100144001 2024-09-12,02:03:17.000,256,10985194,12965,0,1726106596,13014.032507060001,53.68116882000322,53471.4070272 2024-09-12,02:03:18.000,256,10985223,12965,0,1726106597,13013.998825509996,53.7023162100013,53471.4070272 2024-09-12,02:03:19.000,256,10985213,13045,0,1726106598,13013.985352889991,53.69526708000194,53471.42100144001 2024-09-12,02:03:20.000,256,10985264,13045,0,1726106599,13014.005561819991,53.66002142999787,53471.38606584 2024-09-12,02:03:21.000,256,10985224,12845,0,1726106600,13013.965143959991,53.64592316999915,53471.39305296 2024-09-12,02:03:22.000,256,10985192,12845,0,1726106601,13013.985352889991,53.63182491000043,53471.36510448 2024-09-12,02:03:23.000,256,10985225,13005,0,1726106602,13013.93146241,53.63887403999979,53471.39305296 2024-09-12,02:03:24.000,256,10985244,13325,0,1726106603,13013.89104455,53.62477578000107,53471.40004008001 2024-09-12,02:03:25.000,256,10985196,13005,0,1726106604,13013.93146241,53.68821795000258,53471.379078720005 2024-09-12,02:03:26.000,256,10985205,12965,0,1726106605,13013.924726099991,53.62477578000107,53471.34414312 2024-09-12,02:03:27.000,256,10985221,12885,0,1726106606,13013.93146241,53.610677520002355,53471.36510448 2024-09-12,02:03:28.000,256,10985235,12965,0,1726106607,13013.897780859996,53.59657926000364,53471.27427192001 2024-09-12,02:03:29.000,256,10985257,12885,0,1726106608,13013.89104455,53.62477578000107,53471.27427192001 2024-09-12,02:03:30.000,256,10985195,12925,0,1726106609,13013.91125348,53.63887403999979,53471.330168880006 2024-09-12,02:03:31.000,256,10985180,13045,0,1726106610,13013.897780859996,53.66002142999787,53471.35811736 2024-09-12,02:03:32.000,256,10985226,12845,0,1726106611,13013.944935029991,53.68116882000322,53471.35113024001 2024-09-12,02:03:33.000,256,10985226,12805,0,1726106612,13013.938198719996,53.667070560004504,53471.36510448 2024-09-12,02:03:34.000,256,10985202,12965,0,1726106613,13013.91125348,53.64592316999915,53471.337156 2024-09-12,02:03:35.000,256,10985219,12965,0,1726106614,13013.87083562,53.62477578000107,53471.337156 2024-09-12,02:03:36.000,256,10985176,13005,0,1726106615,13013.877571929996,53.66002142999787,53471.35811736 2024-09-12,02:03:37.000,256,10985173,12725,0,1726106616,13013.89104455,53.63182491000043,53471.35113024001 2024-09-12,02:03:38.000,256,10985234,12925,0,1726106617,13013.86409930999,53.62477578000107,53471.30222040001 2024-09-12,02:03:39.000,256,10985155,12845,0,1726106618,13013.83041776,53.64592316999915,53471.330168880006 2024-09-12,02:03:40.000,256,10985241,12845,0,1726106619,13013.89104455,53.63182491000043,53471.330168880006 2024-09-12,02:03:41.000,256,10985226,12925,0,1726106620,13013.85062669,53.63887403999979,53471.330168880006 2024-09-12,02:03:42.000,256,10985189,12885,0,1726106621,13013.857362999996,53.67411969000386,53471.32318176001 2024-09-12,02:03:43.000,256,10985227,13165,0,1726106622,13013.857362999996,53.68116882000322,53471.337156 2024-09-12,02:03:44.000,256,10985208,12765,0,1726106623,13013.837154069995,53.63887403999979,53471.34414312 2024-09-12,02:03:45.000,256,10985217,13125,0,1726106624,13013.83041776,53.66002142999787,53471.379078720005 2024-09-12,02:03:46.000,256,10985220,12605,0,1726106625,13013.81020883,53.67411969000386,53471.337156 2024-09-12,02:03:47.000,256,10985185,12925,0,1726106626,13013.83041776,53.71641447000002,53471.330168880006 2024-09-12,02:03:48.000,256,10985221,12845,0,1726106627,13013.816945139995,53.7023162100013,53471.39305296 2024-09-12,02:03:49.000,256,10985215,12765,0,1726106628,13013.81020883,53.68116882000322,53471.32318176001 2024-09-12,02:03:50.000,256,10985226,13205,0,1726106629,13013.796736209995,53.65297229999851,53471.37209160001 2024-09-12,02:03:51.000,256,10985201,12685,0,1726106630,13013.82368144999,53.667070560004504,53471.35811736 2024-09-12,02:03:52.000,256,10985200,13125,0,1726106631,13013.756318349995,53.66002142999787,53471.36510448 2024-09-12,02:03:53.000,256,10985234,12765,0,1726106632,13013.76305465999,53.667070560004504,53471.31619464 2024-09-12,02:03:54.000,256,10985268,12805,0,1726106633,13013.81020883,53.63182491000043,53471.330168880006 2024-09-12,02:03:55.000,256,10985233,13005,0,1726106634,13013.74958204,53.64592316999915,53471.29523328 2024-09-12,02:03:56.000,256,10985226,12845,0,1726106635,13013.74958204,53.62477578000107,53471.337156 2024-09-12,02:03:57.000,256,10985176,13125,0,1726106636,13013.74958204,53.63182491000043,53471.337156 2024-09-12,02:03:58.000,256,10985214,12965,0,1726106637,13013.72263679999,53.603628390002996,53471.32318176001 2024-09-12,02:03:59.000,256,10985227,13005,0,1726106638,13013.68895525,53.617726650001714,53471.28824616 2024-09-12,02:04:00.000,256,10985243,12925,0,1726106639,13013.66874632,53.610677520002355,53471.330168880006 2024-09-12,02:04:01.000,256,10985214,12725,0,1726106640,13013.64853739,53.561333609999565,53471.260297680004 2024-09-12,02:04:02.000,256,10985216,13005,0,1726106641,13013.62832846,53.58953013000428,53471.24632344 2024-09-12,02:04:03.000,256,10985236,12805,0,1726106642,13013.62159214999,53.58953013000428,53471.2672848 2024-09-12,02:04:04.000,256,10985232,13285,0,1726106643,13013.60138321999,53.554284480000206,53471.260297680004 2024-09-12,02:04:05.000,256,10985216,13205,0,1726106644,13013.60138321999,53.58248099999764,53471.24632344 2024-09-12,02:04:06.000,256,10985239,13005,0,1726106645,13013.5879106,53.554284480000206,53471.24632344 2024-09-12,02:04:07.000,256,10985203,12765,0,1726106646,13013.554229049994,53.568382739998924,53471.281259040006 2024-09-12,02:04:08.000,256,10985197,12805,0,1726106647,13013.534020119994,53.57543186999828,53471.29523328 2024-09-12,02:04:09.000,256,10985181,13165,0,1726106648,13013.54749274,53.58953013000428,53471.22536208 2024-09-12,02:04:10.000,256,10985204,12885,0,1726106649,13013.56096535999,53.52608796000277,53471.309207520004 2024-09-12,02:04:11.000,256,10985232,13245,0,1726106650,13013.50033856999,53.54723535000085,53471.28824616 2024-09-12,02:04:12.000,256,10985174,13005,0,1726106651,13013.507074879999,53.568382739998924,53471.23933632 2024-09-12,02:04:13.000,256,10985225,13005,0,1726106652,13013.52054749999,53.54018622000149,53471.25331056001 2024-09-12,02:04:14.000,256,10985213,13165,0,1726106653,13013.50033856999,53.554284480000206,53471.25331056001 2024-09-12,02:04:15.000,256,10985210,12885,0,1726106654,13013.473393329994,53.58248099999764,53471.28824616 2024-09-12,02:04:16.000,256,10985169,12925,0,1726106655,13013.50033856999,53.52608796000277,53471.2672848 2024-09-12,02:04:17.000,256,10985177,12925,0,1726106656,13013.50033856999,53.54018622000149,53471.27427192001 2024-09-12,02:04:18.000,256,10985161,13005,0,1726106657,13013.453184399994,53.568382739998924,53471.309207520004 2024-09-12,02:04:19.000,256,10985230,12925,0,1726106658,13013.446448089999,53.58248099999764,53471.28824616 2024-09-12,02:04:20.000,256,10985193,13045,0,1726106659,13013.412766539994,53.51903883000341,53471.23933632 2024-09-12,02:04:21.000,256,10985244,12805,0,1726106660,13013.419502849989,53.54018622000149,53471.27427192001 2024-09-12,02:04:22.000,256,10985158,12725,0,1726106661,13013.392557609994,53.58248099999764,53471.25331056001 2024-09-12,02:04:23.000,256,10985160,12965,0,1726106662,13013.379084989989,53.51903883000341,53471.25331056001 2024-09-12,02:04:24.000,256,10985214,12925,0,1726106663,13013.365612369998,53.53313709000213,53471.337156 2024-09-12,02:04:25.000,256,10985203,12765,0,1726106664,13013.311721889993,53.50494057000469,53471.24632344 2024-09-12,02:04:26.000,256,10985179,13005,0,1726106665,13013.345403439998,53.51198970000405,53471.29523328 2024-09-12,02:04:27.000,256,10985188,12765,0,1726106666,13013.318458199989,53.4908423099987,53471.27427192001 2024-09-12,02:04:28.000,256,10985193,13005,0,1726106667,13013.311721889993,53.4908423099987,53471.25331056001 2024-09-12,02:04:29.000,256,10985203,13325,0,1726106668,13013.278040339988,53.44854753000254,53471.29523328 2024-09-12,02:04:30.000,256,10985197,12765,0,1726106669,13013.244358789998,53.4555966600019,53471.2672848 2024-09-12,02:04:31.000,256,10985196,12805,0,1726106670,13013.251095099993,53.46264579000126,53471.260297680004 2024-09-12,02:04:32.000,256,10985192,12885,0,1726106671,13013.278040339988,53.44854753000254,53471.309207520004 2024-09-12,02:04:33.000,256,10985214,12965,0,1726106672,13013.271304029993,53.47674404999998,53471.25331056001 2024-09-12,02:04:34.000,256,10985196,12845,0,1726106673,13013.244358789998,53.46264579000126,53471.29523328 2024-09-12,02:04:35.000,256,10985201,12845,0,1726106674,13013.224149859998,53.4555966600019,53471.281259040006 2024-09-12,02:04:36.000,256,10985225,12845,0,1726106675,13013.230886169993,53.46969492000062,53471.260297680004 2024-09-12,02:04:37.000,256,10985171,12965,0,1726106676,13013.183731999998,53.441498400003184,53471.20440072001 2024-09-12,02:04:38.000,256,10985214,13045,0,1726106677,13013.170259379993,53.434449270003824,53471.19042648 2024-09-12,02:04:39.000,256,10985202,12925,0,1726106678,13013.156786760002,53.46264579000126,53471.27427192001 2024-09-12,02:04:40.000,256,10985190,13005,0,1726106679,13013.183731999998,53.4555966600019,53471.20440072001 2024-09-12,02:04:41.000,256,10985206,12885,0,1726106680,13013.123105209997,53.49789143999806,53471.16946512 2024-09-12,02:04:42.000,256,10985214,13085,0,1726106681,13013.150050449993,53.46969492000062,53471.15549088001 2024-09-12,02:04:43.000,256,10985155,12925,0,1726106682,13013.136577830002,53.4555966600019,53471.15549088001 2024-09-12,02:04:44.000,256,10985177,12965,0,1726106683,13013.116368900002,53.47674404999998,53471.1275424 2024-09-12,02:04:45.000,256,10985259,13165,0,1726106684,13013.123105209997,53.48379317999934,53471.15549088001 2024-09-12,02:04:46.000,256,10985214,13365,0,1726106685,13013.129841519993,53.52608796000277,53471.08561968001 2024-09-12,02:04:47.000,256,10985151,12965,0,1726106686,13013.116368900002,53.51903883000341,53471.16946512 2024-09-12,02:04:48.000,256,10985194,12965,0,1726106687,13013.075951040002,53.52608796000277,53471.15549088001 2024-09-12,02:04:49.000,256,10985179,12805,0,1726106688,13013.096159970002,53.52608796000277,53471.12055528 2024-09-12,02:04:50.000,256,10985158,12805,0,1726106689,13013.055742110002,53.51198970000405,53471.113568160006 2024-09-12,02:04:51.000,256,10985146,12885,0,1726106690,13013.062478419997,53.51903883000341,53471.092606800004 2024-09-12,02:04:52.000,256,10985215,12685,0,1726106691,13013.055742110002,53.50494057000469,53471.13452952001 2024-09-12,02:04:53.000,256,10985183,13005,0,1726106692,13013.042269489997,53.49789143999806,53471.141516640004 2024-09-12,02:04:54.000,256,10985227,12805,0,1726106693,13012.981642699997,53.46264579000126,53471.113568160006 2024-09-12,02:04:55.000,256,10985191,12725,0,1726106694,13012.968170079992,53.50494057000469,53471.10658104001 2024-09-12,02:04:56.000,256,10985161,13045,0,1726106695,13012.968170079992,53.50494057000469,53471.113568160006 2024-09-12,02:04:57.000,256,10985178,12805,0,1726106696,13012.907543289992,53.51903883000341,53471.10658104001 2024-09-12,02:04:58.000,256,10985153,13005,0,1726106697,13012.907543289992,53.49789143999806,53471.10658104001 2024-09-12,02:04:59.000,256,10985193,13165,0,1726106698,13012.887334359992,53.53313709000213,53471.07164544 2024-09-12,02:05:00.000,256,10985146,12725,0,1726106699,13012.887334359992,53.4908423099987,53471.07164544 2024-09-12,02:05:01.000,256,10985181,12605,0,1726106700,13012.833443880001,53.51903883000341,53471.05068408 2024-09-12,02:05:02.000,256,10985184,12765,0,1726106701,13012.846916499991,53.4908423099987,53471.06465832001 2024-09-12,02:05:03.000,256,10985167,12965,0,1726106702,13012.799762329996,53.46969492000062,53471.08561968001 2024-09-12,02:05:04.000,256,10985129,12965,0,1726106703,13012.799762329996,53.46264579000126,53471.01574848001 2024-09-12,02:05:05.000,256,10985203,12725,0,1726106704,13012.739135539996,53.51903883000341,53471.0227356 2024-09-12,02:05:06.000,256,10985172,12965,0,1726106705,13012.739135539996,53.52608796000277,53471.00177424 2024-09-12,02:05:07.000,256,10985138,13125,0,1726106706,13012.745871849991,53.51903883000341,53471.00177424 2024-09-12,02:05:08.000,256,10985192,13125,0,1726106707,13012.745871849991,53.51903883000341,53470.98081288 2024-09-12,02:05:09.000,256,10985176,12885,0,1726106708,13012.725662919991,53.51903883000341,53471.01574848001 2024-09-12,02:05:10.000,256,10985205,12965,0,1726106709,13012.69198137,53.50494057000469,53471.0227356 2024-09-12,02:05:11.000,256,10985189,12725,0,1726106710,13012.718926609996,53.48379317999934,53470.945877280006 2024-09-12,02:05:12.000,256,10985200,13165,0,1726106711,13012.705453989991,53.46969492000062,53470.93889016001 2024-09-12,02:05:13.000,256,10985170,12805,0,1726106712,13012.62461826999,53.50494057000469,53470.945877280006 2024-09-12,02:05:14.000,256,10985212,12365,0,1726106713,13012.65156351,53.51198970000405,53470.93889016001 2024-09-12,02:05:15.000,256,10985203,12965,0,1726106714,13012.61114565,53.52608796000277,53470.93190304 2024-09-12,02:05:16.000,256,10985196,13005,0,1726106715,13012.55051886,53.48379317999934,53470.945877280006 2024-09-12,02:05:17.000,256,10985178,12805,0,1726106716,13012.557255169995,53.53313709000213,53470.86203184 2024-09-12,02:05:18.000,256,10985186,12685,0,1726106717,13012.557255169995,53.51198970000405,53470.8829932 2024-09-12,02:05:19.000,256,10985169,13005,0,1726106718,13012.537046239995,53.51903883000341,53470.924915920004 2024-09-12,02:05:20.000,256,10985166,12965,0,1726106719,13012.46968314,53.53313709000213,53470.82010912001 2024-09-12,02:05:21.000,256,10985196,12925,0,1726106720,13012.48315575999,53.54723535000085,53470.813122 2024-09-12,02:05:22.000,256,10985173,12925,0,1726106721,13012.46968314,53.52608796000277,53470.84805760001 2024-09-12,02:05:23.000,256,10985186,12805,0,1726106722,13012.415792659995,53.48379317999934,53470.83408336 2024-09-12,02:05:24.000,256,10985185,12765,0,1726106723,13012.355165869994,53.52608796000277,53470.85504472 2024-09-12,02:05:25.000,256,10985128,12725,0,1726106724,13012.436001589995,53.47674404999998,53470.86203184 2024-09-12,02:05:26.000,256,10985176,12965,0,1726106725,13012.36863849,53.46969492000062,53470.806134880004 2024-09-12,02:05:27.000,256,10985159,13325,0,1726106726,13012.32822063,53.50494057000469,53470.79216064 2024-09-12,02:05:28.000,256,10985173,12965,0,1726106727,13012.294539079994,53.47674404999998,53470.7432508 2024-09-12,02:05:29.000,256,10985133,12885,0,1726106728,13012.32148431999,53.4908423099987,53470.77119928001 2024-09-12,02:05:30.000,256,10985170,12885,0,1726106729,13012.32148431999,53.44854753000254,53470.78517352 2024-09-12,02:05:31.000,256,10985167,13125,0,1726106730,13012.308011699999,53.46264579000126,53470.69434096 2024-09-12,02:05:32.000,256,10985201,12685,0,1726106731,13012.28106645999,53.46969492000062,53470.757225040004 2024-09-12,02:05:33.000,256,10985161,13005,0,1726106732,13012.308011699999,53.44854753000254,53470.68036672001 2024-09-12,02:05:34.000,256,10985169,12925,0,1726106733,13012.247384909999,53.44854753000254,53470.72927656001 2024-09-12,02:05:35.000,256,10985187,13045,0,1726106734,13012.247384909999,53.48379317999934,53470.71530232 2024-09-12,02:05:36.000,256,10985160,12685,0,1726106735,13012.240648599989,53.4908423099987,53470.68036672001 2024-09-12,02:05:37.000,256,10985179,12645,0,1726106736,13012.193494429994,53.50494057000469,53470.68036672001 2024-09-12,02:05:38.000,256,10985187,12965,0,1726106737,13012.186758119999,53.50494057000469,53470.68036672001 2024-09-12,02:05:39.000,256,10985195,12845,0,1726106738,13012.166549189998,53.4908423099987,53470.64543112 2024-09-12,02:05:40.000,256,10985134,13085,0,1726106739,13012.153076569994,53.50494057000469,53470.610495520006 2024-09-12,02:05:41.000,256,10985190,12965,0,1726106740,13012.180021809989,53.51903883000341,53470.63145688001 2024-09-12,02:05:42.000,256,10985193,12605,0,1726106741,13012.119395019989,53.47674404999998,53470.60350840001 2024-09-12,02:05:43.000,256,10985195,13045,0,1726106742,13012.139603949989,53.49789143999806,53470.58254704001 2024-09-12,02:05:44.000,256,10985153,12805,0,1726106743,13012.078977159988,53.4908423099987,53470.589534160004 2024-09-12,02:05:45.000,256,10985206,12965,0,1726106744,13012.119395019989,53.51903883000341,53470.60350840001 2024-09-12,02:05:46.000,256,10985186,12805,0,1726106745,13012.112658709993,53.52608796000277,53470.58254704001 2024-09-12,02:05:47.000,256,10985155,12885,0,1726106746,13012.058768229988,53.51198970000405,53470.589534160004 2024-09-12,02:05:48.000,256,10985156,12925,0,1726106747,13012.045295609998,53.52608796000277,53470.60350840001 2024-09-12,02:05:49.000,256,10985162,12645,0,1726106748,13012.099186089989,53.51198970000405,53470.58254704001 2024-09-12,02:05:50.000,256,10985180,12725,0,1726106749,13012.065504539998,53.554284480000206,53470.54761144 2024-09-12,02:05:51.000,256,10985187,12725,0,1726106750,13012.065504539998,53.54018622000149,53470.5685728 2024-09-12,02:05:52.000,256,10985197,12765,0,1726106751,13012.045295609998,53.568382739998924,53470.52665008 2024-09-12,02:05:53.000,256,10985161,12525,0,1726106752,13012.078977159988,53.603628390002996,53470.56158568001 2024-09-12,02:05:54.000,256,10985157,12805,0,1726106753,13012.052031919993,53.59657926000364,53470.47774024 2024-09-12,02:05:55.000,256,10985147,12965,0,1726106754,13012.065504539998,53.568382739998924,53470.57555992 2024-09-12,02:05:56.000,256,10985157,12845,0,1726106755,13012.072240849993,53.54723535000085,53470.589534160004 2024-09-12,02:05:57.000,256,10985158,13125,0,1726106756,13012.038559299988,53.53313709000213,53470.55459856 2024-09-12,02:05:58.000,256,10985174,13005,0,1726106757,13012.045295609998,53.554284480000206,53470.50568872 2024-09-12,02:05:59.000,256,10985176,12925,0,1726106758,13012.099186089989,53.568382739998924,53470.54761144 2024-09-12,02:06:00.000,256,10985156,13005,0,1726106759,13012.085713469998,53.554284480000206,53470.50568872 2024-09-12,02:06:01.000,256,10985142,12885,0,1726106760,13012.105922399998,53.554284480000206,53470.56158568001 2024-09-12,02:06:02.000,256,10985200,13285,0,1726106761,13012.092449779993,53.54018622000149,53470.56158568001 2024-09-12,02:06:03.000,256,10985151,12605,0,1726106762,13012.085713469998,53.54723535000085,53470.50568872 2024-09-12,02:06:04.000,256,10985183,13045,0,1726106763,13012.126131329998,53.561333609999565,53470.51267584001 2024-09-12,02:06:05.000,256,10985185,13085,0,1726106764,13012.112658709993,53.54018622000149,53470.48472736001 2024-09-12,02:06:06.000,256,10985192,13005,0,1726106765,13012.099186089989,53.57543186999828,53470.50568872 2024-09-12,02:06:07.000,256,10985182,12925,0,1726106766,13012.105922399998,53.603628390002996,53470.491714480006 2024-09-12,02:06:08.000,256,10985198,12965,0,1726106767,13012.105922399998,53.59657926000364,53470.46376600001 2024-09-12,02:06:09.000,256,10985133,13005,0,1726106768,13012.139603949989,53.610677520002355,53470.46376600001 2024-09-12,02:06:10.000,256,10985166,12885,0,1726106769,13012.126131329998,53.65297229999851,53470.40088192 2024-09-12,02:06:11.000,256,10985164,12845,0,1726106770,13012.126131329998,53.63182491000043,53470.4288304 2024-09-12,02:06:12.000,256,10985157,12885,0,1726106771,13012.119395019989,53.617726650001714,53470.421843280004 2024-09-12,02:06:13.000,256,10985141,12965,0,1726106772,13012.126131329998,53.63887403999979,53470.41485616001 2024-09-12,02:06:14.000,256,10985170,12885,0,1726106773,13012.126131329998,53.63182491000043,53470.37992056 2024-09-12,02:06:15.000,256,10985195,12965,0,1726106774,13012.132867639993,53.617726650001714,53470.40088192 2024-09-12,02:06:16.000,256,10985158,12765,0,1726106775,13012.166549189998,53.63887403999979,53470.36594632001 2024-09-12,02:06:17.000,256,10985145,12925,0,1726106776,13012.193494429994,53.617726650001714,53470.372933440005 2024-09-12,02:06:18.000,256,10985177,12765,0,1726106777,13012.220439669989,53.59657926000364,53470.37992056 2024-09-12,02:06:19.000,256,10985150,12765,0,1726106778,13012.206967049999,53.63887403999979,53470.40088192 2024-09-12,02:06:20.000,256,10985160,12805,0,1726106779,13012.247384909999,53.63887403999979,53470.421843280004 2024-09-12,02:06:21.000,256,10985156,12845,0,1726106780,13012.240648599989,53.64592316999915,53470.3589592 2024-09-12,02:06:22.000,256,10985192,12845,0,1726106781,13012.267593839999,53.58953013000428,53470.3589592 2024-09-12,02:06:23.000,256,10985139,13085,0,1726106782,13012.274330149994,53.603628390002996,53470.324023600006 2024-09-12,02:06:24.000,256,10985149,12885,0,1726106783,13012.26085752999,53.58248099999764,53470.35197208 2024-09-12,02:06:25.000,256,10985186,12925,0,1726106784,13012.30127538999,53.603628390002996,53470.36594632001 2024-09-12,02:06:26.000,256,10985145,12845,0,1726106785,13012.30127538999,53.62477578000107,53470.33799784 2024-09-12,02:06:27.000,256,10985175,13125,0,1726106786,13012.32148431999,53.603628390002996,53470.37992056 2024-09-12,02:06:28.000,256,10985165,13085,0,1726106787,13012.314748009994,53.63182491000043,53470.31004936 2024-09-12,02:06:29.000,256,10985156,13005,0,1726106788,13012.334956939994,53.603628390002996,53470.33101072 2024-09-12,02:06:30.000,256,10985138,13125,0,1726106789,13012.34842956,53.58953013000428,53470.289088 2024-09-12,02:06:31.000,256,10985195,13085,0,1726106790,13012.38211110999,53.59657926000364,53470.28210088 2024-09-12,02:06:32.000,256,10985179,12885,0,1726106791,13012.395583729995,53.58248099999764,53470.324023600006 2024-09-12,02:06:33.000,256,10985161,12885,0,1726106792,13012.375374799994,53.63182491000043,53470.33101072 2024-09-12,02:06:34.000,256,10985095,12925,0,1726106793,13012.415792659995,53.62477578000107,53470.35197208 2024-09-12,02:06:35.000,256,10985204,12845,0,1726106794,13012.42252896999,53.63887403999979,53470.33799784 2024-09-12,02:06:36.000,256,10985166,13285,0,1726106795,13012.44947421,53.63182491000043,53470.34498496001 2024-09-12,02:06:37.000,256,10985183,12965,0,1726106796,13012.44273789999,53.617726650001714,53470.3589592 2024-09-12,02:06:38.000,256,10985163,13045,0,1726106797,13012.436001589995,53.63182491000043,53470.33101072 2024-09-12,02:06:39.000,256,10985169,12965,0,1726106798,13012.44273789999,53.610677520002355,53470.29607512001 2024-09-12,02:06:40.000,256,10985133,12765,0,1726106799,13012.436001589995,53.62477578000107,53470.33799784 2024-09-12,02:06:41.000,256,10985152,13045,0,1726106800,13012.46294682999,53.59657926000364,53470.289088 2024-09-12,02:06:42.000,256,10985180,12965,0,1726106801,13012.456210519995,53.568382739998924,53470.26113952 2024-09-12,02:06:43.000,256,10985122,12885,0,1726106802,13012.436001589995,53.610677520002355,53470.33101072 2024-09-12,02:06:44.000,256,10985149,12805,0,1726106803,13012.42252896999,53.617726650001714,53470.324023600006 2024-09-12,02:06:45.000,256,10985134,12925,0,1726106804,13012.436001589995,53.610677520002355,53470.29607512001 2024-09-12,02:06:46.000,256,10985181,12845,0,1726106805,13012.436001589995,53.63887403999979,53470.289088 2024-09-12,02:06:47.000,256,10985181,12965,0,1726106806,13012.456210519995,53.610677520002355,53470.303062240004 2024-09-12,02:06:48.000,256,10985175,12805,0,1726106807,13012.40905635,53.62477578000107,53470.28210088 2024-09-12,02:06:49.000,256,10985165,12925,0,1726106808,13012.436001589995,53.63887403999979,53470.26113952 2024-09-12,02:06:50.000,256,10985142,12885,0,1726106809,13012.48315575999,53.68821795000258,53470.31703648001 2024-09-12,02:06:51.000,256,10985193,12925,0,1726106810,13012.48315575999,53.68116882000322,53470.28210088 2024-09-12,02:06:52.000,256,10985191,12685,0,1726106811,13012.48315575999,53.68821795000258,53470.324023600006 2024-09-12,02:06:53.000,256,10985180,12925,0,1726106812,13012.44273789999,53.730512729998736,53470.29607512001 2024-09-12,02:06:54.000,256,10985140,12725,0,1726106813,13012.46968314,53.71641447000002,53470.289088 2024-09-12,02:06:55.000,256,10985193,12805,0,1726106814,13012.44273789999,53.69526708000194,53470.31703648001 2024-09-12,02:06:56.000,256,10985145,12965,0,1726106815,13012.46968314,53.71641447000002,53470.29607512001 2024-09-12,02:06:57.000,256,10985179,12845,0,1726106816,13012.496628379995,53.71641447000002,53470.31703648001 2024-09-12,02:06:58.000,256,10985201,12885,0,1726106817,13012.48989207,53.71641447000002,53470.275113760006 2024-09-12,02:06:59.000,256,10985139,12885,0,1726106818,13012.496628379995,53.70936534000066,53470.324023600006 2024-09-12,02:07:00.000,256,10985207,12805,0,1726106819,13012.456210519995,53.69526708000194,53470.324023600006 2024-09-12,02:07:01.000,256,10985201,12925,0,1726106820,13012.476419449995,53.64592316999915,53470.28210088 2024-09-12,02:07:02.000,256,10985212,13005,0,1726106821,13012.516837309995,53.64592316999915,53470.28210088 2024-09-12,02:07:03.000,256,10985161,12965,0,1726106822,13012.52357361999,53.66002142999787,53470.34498496001 2024-09-12,02:07:04.000,256,10985161,12765,0,1726106823,13012.57072779,53.603628390002996,53470.28210088 2024-09-12,02:07:05.000,256,10985189,13205,0,1726106824,13012.597673029995,53.63887403999979,53470.289088 2024-09-12,02:07:06.000,256,10985206,12965,0,1726106825,13012.62461826999,53.64592316999915,53470.33799784 2024-09-12,02:07:07.000,256,10985180,12885,0,1726106826,13012.678508749996,53.65297229999851,53470.31703648001 2024-09-12,02:07:08.000,256,10985176,12925,0,1726106827,13012.705453989991,53.68821795000258,53470.275113760006 2024-09-12,02:07:09.000,256,10985198,12885,0,1726106828,13012.718926609996,53.67411969000386,53470.31703648001 2024-09-12,02:07:10.000,256,10985153,12805,0,1726106829,13012.75260816,53.7023162100013,53470.303062240004 2024-09-12,02:07:11.000,256,10985160,12685,0,1726106830,13012.779553399996,53.67411969000386,53470.31004936 2024-09-12,02:07:12.000,256,10985192,13125,0,1726106831,13012.77281709,53.66002142999787,53470.33799784 2024-09-12,02:07:13.000,256,10985189,12765,0,1726106832,13012.799762329996,53.68116882000322,53470.3589592 2024-09-12,02:07:14.000,256,10985135,12645,0,1726106833,13012.786289709991,53.63887403999979,53470.31004936 2024-09-12,02:07:15.000,256,10985159,13005,0,1726106834,13012.806498639991,53.65297229999851,53470.33799784 2024-09-12,02:07:16.000,256,10985166,12845,0,1726106835,13012.806498639991,53.667070560004504,53470.33799784 2024-09-12,02:07:17.000,256,10985176,12885,0,1726106836,13012.759344469996,53.667070560004504,53470.3589592 2024-09-12,02:07:18.000,256,10985200,13045,0,1726106837,13012.799762329996,53.65297229999851,53470.33101072 2024-09-12,02:07:19.000,256,10985167,13205,0,1726106838,13012.786289709991,53.64592316999915,53470.36594632001 2024-09-12,02:07:20.000,256,10985184,12965,0,1726106839,13012.77281709,53.66002142999787,53470.37992056 2024-09-12,02:07:21.000,256,10985134,12925,0,1726106840,13012.846916499991,53.67411969000386,53470.3589592 2024-09-12,02:07:22.000,256,10985196,13125,0,1726106841,13012.846916499991,53.667070560004504,53470.36594632001 2024-09-12,02:07:23.000,256,10985178,13045,0,1726106842,13012.914279600001,53.667070560004504,53470.38690768 2024-09-12,02:07:24.000,256,10985188,13085,0,1726106843,13012.907543289992,53.67411969000386,53470.372933440005 2024-09-12,02:07:25.000,256,10985180,12965,0,1726106844,13012.921015909997,53.68116882000322,53470.37992056 2024-09-12,02:07:26.000,256,10985175,12765,0,1726106845,13012.941224839997,53.7023162100013,53470.33101072 2024-09-12,02:07:27.000,256,10985205,12605,0,1726106846,13013.022060559997,53.71641447000002,53470.33101072 2024-09-12,02:07:28.000,256,10985157,12965,0,1726106847,13013.008587939992,53.730512729998736,53470.39389480001 2024-09-12,02:07:29.000,256,10985160,12605,0,1726106848,13013.069214729992,53.77280751000217,53470.421843280004 2024-09-12,02:07:30.000,256,10985130,12765,0,1726106849,13013.075951040002,53.76575838000281,53470.442804640006 2024-09-12,02:07:31.000,256,10985148,12965,0,1726106850,13013.123105209997,53.779856640001526,53470.470753120004 2024-09-12,02:07:32.000,256,10985158,12965,0,1726106851,13013.109632589993,53.77280751000217,53470.39389480001 2024-09-12,02:07:33.000,256,10985118,12885,0,1726106852,13013.163523069998,53.82215141999768,53470.44979176 2024-09-12,02:07:34.000,256,10985147,13005,0,1726106853,13013.163523069998,53.8010040299996,53470.470753120004 2024-09-12,02:07:35.000,256,10985165,12965,0,1726106854,13013.163523069998,53.80805315999896,53470.51267584001 2024-09-12,02:07:36.000,256,10985192,13165,0,1726106855,13013.197204620003,53.8010040299996,53470.56158568001 2024-09-12,02:07:37.000,256,10985225,12965,0,1726106856,13013.170259379993,53.779856640001526,53470.52665008 2024-09-12,02:07:38.000,256,10985200,13085,0,1726106857,13013.183731999998,53.829200550004316,53470.48472736001 2024-09-12,02:07:39.000,256,10985127,12965,0,1726106858,13013.224149859998,53.793954900000244,53470.53363720001 2024-09-12,02:07:40.000,256,10985160,12805,0,1726106859,13013.217413549988,53.793954900000244,53470.51966296 2024-09-12,02:07:41.000,256,10985147,12765,0,1726106860,13013.176995690003,53.85034794000239,53470.56158568001 2024-09-12,02:07:42.000,256,10985191,13045,0,1726106861,13013.230886169993,53.82215141999768,53470.52665008 2024-09-12,02:07:43.000,256,10985235,12765,0,1726106862,13013.237622479988,53.829200550004316,53470.55459856 2024-09-12,02:07:44.000,256,10985222,12885,0,1726106863,13013.244358789998,53.85034794000239,53470.50568872 2024-09-12,02:07:45.000,256,10985170,13045,0,1726106864,13013.244358789998,53.829200550004316,53470.51267584001 2024-09-12,02:07:46.000,256,10985177,12805,0,1726106865,13013.244358789998,53.82215141999768,53470.53363720001 2024-09-12,02:07:47.000,256,10985223,12965,0,1726106866,13013.278040339988,53.843298810003034,53470.5685728 2024-09-12,02:07:48.000,256,10985211,12765,0,1726106867,13013.264567719998,53.82215141999768,53470.53363720001 2024-09-12,02:07:49.000,256,10985190,12925,0,1726106868,13013.264567719998,53.829200550004316,53470.55459856 2024-09-12,02:07:50.000,256,10985166,12805,0,1726106869,13013.291512959993,53.836249680003675,53470.54761144 2024-09-12,02:07:51.000,256,10985220,12805,0,1726106870,13013.304985579998,53.836249680003675,53470.60350840001 2024-09-12,02:07:52.000,256,10985209,12885,0,1726106871,13013.304985579998,53.81510228999832,53470.59652128 2024-09-12,02:07:53.000,256,10985215,13085,0,1726106872,13013.345403439998,53.77280751000217,53470.62446976 2024-09-12,02:07:54.000,256,10985157,13045,0,1726106873,13013.372348679994,53.77280751000217,53470.540624320005 2024-09-12,02:07:55.000,256,10985228,12805,0,1726106874,13013.385821299998,53.75870925000345,53470.61748264 2024-09-12,02:07:56.000,256,10985219,13085,0,1726106875,13013.392557609994,53.71641447000002,53470.589534160004 2024-09-12,02:07:57.000,256,10985202,12885,0,1726106876,13013.412766539994,53.72346359999938,53470.64543112 2024-09-12,02:07:58.000,256,10985183,12965,0,1726106877,13013.419502849989,53.737561859998095,53470.61748264 2024-09-12,02:07:59.000,256,10985195,13085,0,1726106878,13013.426239159999,53.72346359999938,53470.61748264 2024-09-12,02:08:00.000,256,10985123,12845,0,1726106879,13013.419502849989,53.75870925000345,53470.57555992 2024-09-12,02:08:01.000,256,10985154,12965,0,1726106880,13013.432975469994,53.75870925000345,53470.58254704001 2024-09-12,02:08:02.000,256,10985199,13285,0,1726106881,13013.473393329994,53.76575838000281,53470.610495520006 2024-09-12,02:08:03.000,256,10985183,12845,0,1726106882,13013.48012963999,53.786905770000885,53470.659405360006 2024-09-12,02:08:04.000,256,10985188,12645,0,1726106883,13013.507074879999,53.82215141999768,53470.60350840001 2024-09-12,02:08:05.000,256,10985179,13125,0,1726106884,13013.486865949999,53.829200550004316,53470.61748264 2024-09-12,02:08:06.000,256,10985147,12925,0,1726106885,13013.493602259994,53.829200550004316,53470.70132808001 2024-09-12,02:08:07.000,256,10985177,12885,0,1726106886,13013.527283809999,53.82215141999768,53470.71530232 2024-09-12,02:08:08.000,256,10985204,12965,0,1726106887,13013.56770167,53.82215141999768,53470.659405360006 2024-09-12,02:08:09.000,256,10985150,12925,0,1726106888,13013.5879106,53.829200550004316,53470.65241824001 2024-09-12,02:08:10.000,256,10985146,12845,0,1726106889,13013.62832846,53.85739707000175,53470.72228944 2024-09-12,02:08:11.000,256,10985159,12885,0,1726106890,13013.64180107999,53.85034794000239,53470.70132808001 2024-09-12,02:08:12.000,256,10985175,12805,0,1726106891,13013.66874632,53.87149533000047,53470.65241824001 2024-09-12,02:08:13.000,256,10985143,12925,0,1726106892,13013.70242786999,53.86444620000111,53470.708315200005 2024-09-12,02:08:14.000,256,10985174,12765,0,1726106893,13013.68895525,53.88559358999919,53470.71530232 2024-09-12,02:08:15.000,256,10985217,12885,0,1726106894,13013.695691559995,53.89969184999791,53470.708315200005 2024-09-12,02:08:16.000,256,10985174,12925,0,1726106895,13013.72263679999,53.89264271999855,53470.70132808001 2024-09-12,02:08:17.000,256,10985182,12725,0,1726106896,13013.74284572999,53.94198663000134,53470.72228944 2024-09-12,02:08:18.000,256,10985175,13165,0,1726106897,13013.695691559995,53.92083924000326,53470.708315200005 2024-09-12,02:08:19.000,256,10985155,12685,0,1726106898,13013.72263679999,53.88559358999919,53470.7432508 2024-09-12,02:08:20.000,256,10985167,12765,0,1726106899,13013.72937311,53.90674098000454,53470.757225040004 2024-09-12,02:08:21.000,256,10985149,13085,0,1726106900,13013.736109419995,53.9137901100039,53470.778186400006 2024-09-12,02:08:22.000,256,10985191,12885,0,1726106901,13013.736109419995,53.92083924000326,53470.76421216 2024-09-12,02:08:23.000,256,10985131,12845,0,1726106902,13013.72937311,53.92788837000262,53470.7432508 2024-09-12,02:08:24.000,256,10985161,13005,0,1726106903,13013.74284572999,53.93493750000198,53470.77119928001 2024-09-12,02:08:25.000,256,10985206,13045,0,1726106904,13013.756318349995,53.95608489000006,53470.827096240006 2024-09-12,02:08:26.000,256,10985197,13045,0,1726106905,13013.72263679999,53.970183149998775,53470.7432508 2024-09-12,02:08:27.000,256,10985174,12725,0,1726106906,13013.74958204,53.963134019999416,53470.73626368 2024-09-12,02:08:28.000,256,10985178,12925,0,1726106907,13013.756318349995,53.963134019999416,53470.76421216 2024-09-12,02:08:29.000,256,10985170,12805,0,1726106908,13013.76979097,53.970183149998775,53470.75023792001 2024-09-12,02:08:30.000,256,10985141,12925,0,1726106909,13013.7899999,54.005428800002846,53470.71530232 2024-09-12,02:08:31.000,256,10985185,12805,0,1726106910,13013.78326358999,54.012477930002206,53470.757225040004 2024-09-12,02:08:32.000,256,10985188,13205,0,1726106911,13013.76305465999,53.99837967000349,53470.7432508 2024-09-12,02:08:33.000,256,10985184,12925,0,1726106912,13013.76979097,53.99837967000349,53470.73626368 2024-09-12,02:08:34.000,256,10985171,13005,0,1726106913,13013.81020883,54.04067444999964,53470.73626368 2024-09-12,02:08:35.000,256,10985174,12845,0,1726106914,13013.83041776,54.012477930002206,53470.75023792001 2024-09-12,02:08:36.000,256,10985194,13125,0,1726106915,13013.81020883,53.99837967000349,53470.7432508 2024-09-12,02:08:37.000,256,10985179,13085,0,1726106916,13013.87083562,53.970183149998775,53470.68735384 2024-09-12,02:08:38.000,256,10985187,13125,0,1726106917,13013.89104455,53.98428141000477,53470.77119928001 2024-09-12,02:08:39.000,256,10985189,12845,0,1726106918,13013.877571929996,53.99133054000413,53470.806134880004 2024-09-12,02:08:40.000,256,10985168,13045,0,1726106919,13013.86409930999,54.005428800002846,53470.778186400006 2024-09-12,02:08:41.000,256,10985168,12805,0,1726106920,13013.87083562,54.012477930002206,53470.82010912001 2024-09-12,02:08:42.000,256,10985215,12845,0,1726106921,13013.897780859996,54.012477930002206,53470.806134880004 2024-09-12,02:08:43.000,256,10985160,13005,0,1726106922,13013.85062669,53.99133054000413,53470.82010912001 2024-09-12,02:08:44.000,256,10985209,12845,0,1726106923,13013.86409930999,54.026576190000924,53470.84805760001 2024-09-12,02:08:45.000,256,10985172,12845,0,1726106924,13013.87083562,54.012477930002206,53470.85504472 2024-09-12,02:08:46.000,256,10985179,13085,0,1726106925,13013.86409930999,54.05477270999836,53470.827096240006 2024-09-12,02:08:47.000,256,10985195,12925,0,1726106926,13013.938198719996,54.026576190000924,53470.85504472 2024-09-12,02:08:48.000,256,10985210,12965,0,1726106927,13013.897780859996,54.05477270999836,53470.813122 2024-09-12,02:08:49.000,256,10985207,12805,0,1726106928,13013.90451716999,54.026576190000924,53470.813122 2024-09-12,02:08:50.000,256,10985211,12925,0,1726106929,13013.924726099991,54.03362532000028,53470.82010912001 2024-09-12,02:08:51.000,256,10985175,12965,0,1726106930,13013.938198719996,54.05477270999836,53470.82010912001 2024-09-12,02:08:52.000,256,10985169,12885,0,1726106931,13013.998825509996,54.075920100003714,53470.806134880004 2024-09-12,02:08:53.000,256,10985181,12925,0,1726106932,13013.965143959991,54.047723579999,53470.83408336 2024-09-12,02:08:54.000,256,10985197,13005,0,1726106933,13014.019034439996,54.068870970004355,53470.827096240006 2024-09-12,02:08:55.000,256,10985193,12925,0,1726106934,13014.019034439996,54.09001836000243,53470.924915920004 2024-09-12,02:08:56.000,256,10985148,13085,0,1726106935,13014.012298130001,54.068870970004355,53470.86203184 2024-09-12,02:08:57.000,256,10985191,12765,0,1726106936,13014.032507060001,54.075920100003714,53470.876006080005 2024-09-12,02:08:58.000,256,10985202,12565,0,1726106937,13014.039243369996,54.09001836000243,53470.83408336 2024-09-12,02:08:59.000,256,10985148,13125,0,1726106938,13014.066188609992,54.14641140000458,53470.82010912001 2024-09-12,02:09:00.000,256,10985164,13005,0,1726106939,13014.066188609992,54.1605096600033,53470.84805760001 2024-09-12,02:09:01.000,256,10985191,12645,0,1726106940,13014.052715990001,54.11821487999987,53470.89696744001 2024-09-12,02:09:02.000,256,10985221,12885,0,1726106941,13014.072924920001,54.11116575000051,53470.85504472 2024-09-12,02:09:03.000,256,10985174,12845,0,1726106942,13014.039243369996,54.10411662000115,53470.89696744001 2024-09-12,02:09:04.000,256,10985182,12885,0,1726106943,13014.079661229996,54.13231313999859,53470.84107048 2024-09-12,02:09:05.000,256,10985160,12925,0,1726106944,13014.045979679991,54.11821487999987,53470.8829932 2024-09-12,02:09:06.000,256,10985177,13365,0,1726106945,13014.086397539992,54.14641140000458,53470.88998032 2024-09-12,02:09:07.000,256,10985186,12965,0,1726106946,13014.133551710001,54.13231313999859,53470.924915920004 2024-09-12,02:09:08.000,256,10985181,13125,0,1726106947,13014.187442189992,54.18165705000138,53470.8829932 2024-09-12,02:09:09.000,256,10985202,13165,0,1726106948,13014.194178500002,54.17460792000202,53470.89696744001 2024-09-12,02:09:10.000,256,10985195,13005,0,1726106949,13014.207651119992,54.20985356999881,53470.88998032 2024-09-12,02:09:11.000,256,10985163,13165,0,1726106950,13014.254805290002,54.20985356999881,53470.88998032 2024-09-12,02:09:12.000,256,10985194,13125,0,1726106951,13014.315432080002,54.238050090003526,53470.89696744001 2024-09-12,02:09:13.000,256,10985187,12805,0,1726106952,13014.301959459997,54.238050090003526,53470.86203184 2024-09-12,02:09:14.000,256,10985186,13125,0,1726106953,13014.295223150002,54.22395183000481,53470.86203184 2024-09-12,02:09:15.000,256,10985192,12845,0,1726106954,13014.335641010002,54.21690269999817,53470.88998032 2024-09-12,02:09:16.000,256,10985188,12765,0,1726106955,13014.342377319997,54.23100096000417,53470.88998032 2024-09-12,02:09:17.000,256,10985210,13005,0,1726106956,13014.403004109998,54.238050090003526,53470.89696744001 2024-09-12,02:09:18.000,256,10985194,12765,0,1726106957,13014.369322559993,54.26624661000096,53470.9528644 2024-09-12,02:09:19.000,256,10985238,12845,0,1726106958,13014.443421969998,54.2591974800016,53470.95985152 2024-09-12,02:09:20.000,256,10985177,12845,0,1726106959,13014.463630899998,54.30149225999776,53470.96683864001 2024-09-12,02:09:21.000,256,10985194,12805,0,1726106960,13014.483839829998,54.32263965000311,53470.945877280006 2024-09-12,02:09:22.000,256,10985177,12965,0,1726106961,13014.517521379988,54.32968878000247,53470.9528644 2024-09-12,02:09:23.000,256,10985162,13085,0,1726106962,13014.544466619998,54.33673791000183,53470.91792880001 2024-09-12,02:09:24.000,256,10985185,13125,0,1726106963,13014.530993999993,54.35788529999991,53470.95985152 2024-09-12,02:09:25.000,256,10985158,12565,0,1726106964,13014.524257689998,54.364934429999266,53470.96683864001 2024-09-12,02:09:26.000,256,10985231,12965,0,1726106965,13014.544466619998,54.421327470001415,53470.96683864001 2024-09-12,02:09:27.000,256,10985214,12885,0,1726106966,13014.591620789994,54.428376600000774,53470.96683864001 2024-09-12,02:09:28.000,256,10985149,12925,0,1726106967,13014.557939239989,54.435425730000134,53471.00876136 2024-09-12,02:09:29.000,256,10985148,12725,0,1726106968,13014.605093409999,54.435425730000134,53471.00177424 2024-09-12,02:09:30.000,256,10985200,13125,0,1726106969,13014.605093409999,54.45657311999821,53471.03670984001 2024-09-12,02:09:31.000,256,10985170,13005,0,1726106970,13014.584884479998,54.49886790000164,53471.05068408 2024-09-12,02:09:32.000,256,10985222,13165,0,1726106971,13014.625302339999,54.49886790000164,53471.00876136 2024-09-12,02:09:33.000,256,10985229,12925,0,1726106972,13014.638774959989,54.463622250004846,53471.07863256 2024-09-12,02:09:34.000,256,10985225,12965,0,1726106973,13014.645511269999,54.53411354999844,53471.07863256 2024-09-12,02:09:35.000,256,10985159,12805,0,1726106974,13014.645511269999,54.505917030001,53471.043696960005 2024-09-12,02:09:36.000,256,10985212,12925,0,1726106975,13014.706138059999,54.51296616000036,53471.043696960005 2024-09-12,02:09:37.000,256,10985225,12925,0,1726106976,13014.712874369994,54.51296616000036,53471.06465832001 2024-09-12,02:09:38.000,256,10985234,13005,0,1726106977,13014.67919281999,54.51296616000036,53471.12055528 2024-09-12,02:09:39.000,256,10985188,13125,0,1726106978,13014.685929129999,54.505917030001,53471.092606800004 2024-09-12,02:09:40.000,256,10985196,12845,0,1726106979,13014.726346989999,54.48476964000292,53471.14850376 2024-09-12,02:09:41.000,256,10985192,12885,0,1726106980,13014.726346989999,54.51296616000036,53471.141516640004 2024-09-12,02:09:42.000,256,10985130,12925,0,1726106981,13014.73981960999,54.49181877000228,53471.13452952001 2024-09-12,02:09:43.000,256,10985174,13005,0,1726106982,13014.733083299994,54.470671380004205,53471.18343936001 2024-09-12,02:09:44.000,256,10985196,12885,0,1726106983,13014.76002853999,54.44952398999885,53471.20440072001 2024-09-12,02:09:45.000,256,10985158,13005,0,1726106984,13014.76002853999,54.414278340002056,53471.16946512 2024-09-12,02:09:46.000,256,10985196,12965,0,1726106985,13014.76676485,54.435425730000134,53471.14850376 2024-09-12,02:09:47.000,256,10985215,13085,0,1726106986,13014.80044639999,54.435425730000134,53471.162478000006 2024-09-12,02:09:48.000,256,10985164,13005,0,1726106987,13014.834127949995,54.421327470001415,53471.17645224 2024-09-12,02:09:49.000,256,10985188,12725,0,1726106988,13014.8678095,54.435425730000134,53471.16946512 2024-09-12,02:09:50.000,256,10985182,12885,0,1726106989,13014.88801843,54.44247485999949,53471.211387840005 2024-09-12,02:09:51.000,256,10985159,13125,0,1726106990,13014.935172599995,54.470671380004205,53471.23933632 2024-09-12,02:09:52.000,256,10985181,12725,0,1726106991,13014.975590459995,54.49886790000164,53471.28824616 2024-09-12,02:09:53.000,256,10985190,13165,0,1726106992,13015.00927201,54.477720510003564,53471.30222040001 2024-09-12,02:09:54.000,256,10985184,12765,0,1726106993,13015.02948094,54.49181877000228,53471.260297680004 2024-09-12,02:09:55.000,256,10985148,12965,0,1726106994,13015.076635109996,54.505917030001,53471.281259040006 2024-09-12,02:09:56.000,256,10985199,13005,0,1726106995,13015.137261899996,54.52001528999972,53471.34414312 2024-09-12,02:09:57.000,256,10985164,12845,0,1726106996,13015.197888689996,54.52001528999972,53471.309207520004 2024-09-12,02:09:58.000,256,10985211,13125,0,1726106997,13015.265251789991,54.52706441999908,53471.281259040006 2024-09-12,02:09:59.000,256,10985180,12805,0,1726106998,13015.305669649992,54.54821181000443,53471.34414312 2024-09-12,02:10:00.000,256,10985184,12925,0,1726106999,13015.332614890001,54.55526094000379,53471.35113024001 2024-09-12,02:10:01.000,256,10985189,12765,0,1726107000,13015.373032750002,54.52706441999908,53471.32318176001 2024-09-12,02:10:02.000,256,10985186,12805,0,1726107001,13015.460604779997,54.51296616000036,53471.39305296 2024-09-12,02:10:03.000,256,10985205,12885,0,1726107002,13015.474077400002,54.48476964000292,53471.40004008001 2024-09-12,02:10:04.000,256,10985193,12845,0,1726107003,13015.480813709997,54.49181877000228,53471.4070272 2024-09-12,02:10:05.000,256,10985190,13045,0,1726107004,13015.501022639997,54.49181877000228,53471.42100144001 2024-09-12,02:10:06.000,256,10985210,13125,0,1726107005,13015.575122050002,54.49886790000164,53471.46292416 2024-09-12,02:10:07.000,256,10985180,12765,0,1726107006,13015.568385739993,54.505917030001,53471.476898400004 2024-09-12,02:10:08.000,256,10985211,12965,0,1726107007,13015.581858359998,54.48476964000292,53471.511834 2024-09-12,02:10:09.000,256,10985211,12965,0,1726107008,13015.602067289998,54.52001528999972,53471.50484688 2024-09-12,02:10:10.000,256,10985239,13045,0,1726107009,13015.588594669993,54.435425730000134,53471.56074384 2024-09-12,02:10:11.000,256,10985186,12925,0,1726107010,13015.581858359998,54.463622250004846,53471.56773096001 2024-09-12,02:10:12.000,256,10985204,12965,0,1726107011,13015.629012529993,54.45657311999821,53471.56773096001 2024-09-12,02:10:13.000,256,10985221,12845,0,1726107012,13015.615539910003,54.435425730000134,53471.60266656 2024-09-12,02:10:14.000,256,10985243,12885,0,1726107013,13015.662694079998,54.421327470001415,53471.60965368001 2024-09-12,02:10:15.000,256,10985218,13005,0,1726107014,13015.689639319993,54.40018008000334,53471.60965368001 2024-09-12,02:10:16.000,256,10985214,13205,0,1726107015,13015.723320869998,54.39313095000398,53471.63760216001 2024-09-12,02:10:17.000,256,10985182,13045,0,1726107016,13015.709848249993,54.371983559998625,53471.65856352001 2024-09-12,02:10:18.000,256,10985233,12845,0,1726107017,13015.777211349989,54.35788529999991,53471.68651200001 2024-09-12,02:10:19.000,256,10985198,12845,0,1726107018,13015.763738729998,54.35788529999991,53471.74939608 2024-09-12,02:10:20.000,256,10985196,12885,0,1726107019,13015.817629209989,54.2591974800016,53471.763370320004 2024-09-12,02:10:21.000,256,10985202,12925,0,1726107020,13015.864783379999,54.28739399999904,53471.75638320001 2024-09-12,02:10:22.000,256,10985202,12885,0,1726107021,13015.89846492999,54.27329574000032,53471.72843472 2024-09-12,02:10:23.000,256,10985184,13005,0,1726107022,13015.91867385999,54.245099220002885,53471.784331680006 2024-09-12,02:10:24.000,256,10985203,12845,0,1726107023,13015.96582803,54.238050090003526,53471.763370320004 2024-09-12,02:10:25.000,256,10985242,12925,0,1726107024,13016.012982199994,54.23100096000417,53471.763370320004 2024-09-12,02:10:26.000,256,10985272,13045,0,1726107025,13016.08034529999,54.188706180000736,53471.84721576 2024-09-12,02:10:27.000,256,10985239,12925,0,1726107026,13016.093817919995,54.16755879000266,53471.784331680006 2024-09-12,02:10:28.000,256,10985191,12725,0,1726107027,13016.174653639995,54.15346053000394,53471.79830592 2024-09-12,02:10:29.000,256,10985217,13125,0,1726107028,13016.194862569995,54.139362269997946,53471.86119 2024-09-12,02:10:30.000,256,10985183,13005,0,1726107029,13016.20159887999,54.139362269997946,53471.86119 2024-09-12,02:10:31.000,256,10985180,13285,0,1726107030,13016.20833519,54.09706749000179,53471.84022864 2024-09-12,02:10:32.000,256,10985190,12685,0,1726107031,13016.235280429995,54.14641140000458,53471.833241520006 2024-09-12,02:10:33.000,256,10985226,12685,0,1726107032,13016.30937984,54.11116575000051,53471.882151360005 2024-09-12,02:10:34.000,256,10985213,13085,0,1726107033,13016.32958877,54.139362269997946,53471.86817712 2024-09-12,02:10:35.000,256,10985226,12925,0,1726107034,13016.383479249991,54.06182183999772,53471.931061200004 2024-09-12,02:10:36.000,256,10985216,12885,0,1726107035,13016.457578659996,54.09001836000243,53471.9659968 2024-09-12,02:10:37.000,256,10985163,12525,0,1726107036,13016.504732829992,54.09706749000179,53471.979971040004 2024-09-12,02:10:38.000,256,10985206,13205,0,1726107037,13016.565359619992,54.10411662000115,53471.95900968 2024-09-12,02:10:39.000,256,10985196,12725,0,1726107038,13016.646195339992,54.12526400999923,53471.9659968 2024-09-12,02:10:40.000,256,10985200,12725,0,1726107039,13016.686613199992,54.075920100003714,53472.05682936 2024-09-12,02:10:41.000,256,10985189,12925,0,1726107040,13016.740503679997,54.068870970004355,53472.00791952 2024-09-12,02:10:42.000,256,10985153,12845,0,1726107041,13016.774185230002,54.11116575000051,53471.95900968 2024-09-12,02:10:43.000,256,10985202,13125,0,1726107042,13016.834812020003,54.08296923000307,53472.049842240005 2024-09-12,02:10:44.000,256,10985188,13125,0,1726107043,13016.895438809988,54.075920100003714,53472.098752080004 2024-09-12,02:10:45.000,256,10985252,12965,0,1726107044,13016.915647739988,54.09001836000243,53472.119713440006 2024-09-12,02:10:46.000,256,10985215,12805,0,1726107045,13016.962801909998,54.09001836000243,53472.14067480001 2024-09-12,02:10:47.000,256,10985210,12725,0,1726107046,13016.942592979998,54.068870970004355,53472.13368768 2024-09-12,02:10:48.000,256,10985240,12725,0,1726107047,13016.983010839998,54.075920100003714,53472.15464904 2024-09-12,02:10:49.000,256,10985175,13005,0,1726107048,13017.036901319989,54.068870970004355,53472.20355888 2024-09-12,02:10:50.000,256,10985206,12925,0,1726107049,13017.016692389989,54.075920100003714,53472.21054600001 2024-09-12,02:10:51.000,256,10985170,12765,0,1726107050,13017.070582869994,54.09706749000179,53472.23150736 2024-09-12,02:10:52.000,256,10985172,12885,0,1726107051,13017.050373939994,54.09001836000243,53472.22452024 2024-09-12,02:10:53.000,256,10985192,12845,0,1726107052,13017.084055489999,54.08296923000307,53472.25246872 2024-09-12,02:10:54.000,256,10985182,12805,0,1726107053,13017.084055489999,54.08296923000307,53472.266442960004 2024-09-12,02:10:55.000,256,10985227,13245,0,1726107054,13017.144682279999,54.05477270999836,53472.30137856 2024-09-12,02:10:56.000,256,10985171,13125,0,1726107055,13017.171627519994,54.05477270999836,53472.315352800004 2024-09-12,02:10:57.000,256,10985124,12965,0,1726107056,13017.18510014,54.04067444999964,53472.315352800004 2024-09-12,02:10:58.000,256,10985178,12965,0,1726107057,13017.20530907,54.012477930002206,53472.34330128 2024-09-12,02:10:59.000,256,10985222,12845,0,1726107058,13017.23899061999,53.9490357600007,53472.32233992 2024-09-12,02:11:00.000,256,10985257,12925,0,1726107059,13017.25919954999,53.98428141000477,53472.3502884 2024-09-12,02:11:01.000,256,10985207,12925,0,1726107060,13017.25919954999,53.92083924000326,53472.36426264 2024-09-12,02:11:02.000,256,10985169,12925,0,1726107061,13017.28614479,53.92083924000326,53472.39221112 2024-09-12,02:11:03.000,256,10985242,13005,0,1726107062,13017.34003526999,53.9137901100039,53472.32233992 2024-09-12,02:11:04.000,256,10985189,13125,0,1726107063,13017.38718944,53.86444620000111,53472.39221112 2024-09-12,02:11:05.000,256,10985189,12925,0,1726107064,13017.36698051,53.89264271999855,53472.39221112 2024-09-12,02:11:06.000,256,10985183,13045,0,1726107065,13017.373716819995,53.89264271999855,53472.37823688001 2024-09-12,02:11:07.000,256,10985217,12885,0,1726107066,13017.414134679995,53.87149533000047,53472.44112096 2024-09-12,02:11:08.000,256,10985215,12925,0,1726107067,13017.42087098999,53.86444620000111,53472.44112096 2024-09-12,02:11:09.000,256,10985229,12965,0,1726107068,13017.434343609995,53.88559358999919,53472.46208232 2024-09-12,02:11:10.000,256,10985237,12685,0,1726107069,13017.40739837,53.86444620000111,53472.42714672001 2024-09-12,02:11:11.000,256,10985209,13005,0,1726107070,13017.44781623,53.89969184999791,53472.434133840005 2024-09-12,02:11:12.000,256,10985162,12965,0,1726107071,13017.46802516,53.90674098000454,53472.47605656001 2024-09-12,02:11:13.000,256,10985189,13045,0,1726107072,13017.454552539995,53.963134019999416,53472.4900308 2024-09-12,02:11:14.000,256,10985159,12925,0,1726107073,13017.52191563999,53.94198663000134,53472.51797928 2024-09-12,02:11:15.000,256,10985248,12805,0,1726107074,13017.515179329996,53.963134019999416,53472.4900308 2024-09-12,02:11:16.000,256,10985210,12965,0,1726107075,13017.54886088,53.95608489000006,53472.46906944 2024-09-12,02:11:17.000,256,10985188,12805,0,1726107076,13017.555597189996,53.99133054000413,53472.51797928 2024-09-12,02:11:18.000,256,10985190,12965,0,1726107077,13017.60948767,53.970183149998775,53472.56688912 2024-09-12,02:11:19.000,256,10985202,12925,0,1726107078,13017.622960289991,53.970183149998775,53472.57387624001 2024-09-12,02:11:20.000,256,10985204,12725,0,1726107079,13017.656641839996,53.9490357600007,53472.552914880005 2024-09-12,02:11:21.000,256,10985195,13005,0,1726107080,13017.703796009991,53.95608489000006,53472.51099216 2024-09-12,02:11:22.000,256,10985180,12965,0,1726107081,13017.724004939992,53.9490357600007,53472.57387624001 2024-09-12,02:11:23.000,256,10985209,13005,0,1726107082,13017.791368040002,53.90674098000454,53472.58086336 2024-09-12,02:11:24.000,256,10985185,12845,0,1726107083,13017.791368040002,53.86444620000111,53472.61579896001 2024-09-12,02:11:25.000,256,10985169,12725,0,1726107084,13017.784631729992,53.843298810003034,53472.67868304 2024-09-12,02:11:26.000,256,10985252,13005,0,1726107085,13017.771159110001,53.80805315999896,53472.64374744001 2024-09-12,02:11:27.000,256,10985170,12965,0,1726107086,13017.784631729992,53.793954900000244,53472.63676032 2024-09-12,02:11:28.000,256,10985203,12765,0,1726107087,13017.764422799992,53.8010040299996,53472.63676032 2024-09-12,02:11:29.000,256,10985169,13365,0,1726107088,13017.777895419997,53.77280751000217,53472.69265728001 2024-09-12,02:11:30.000,256,10985195,12885,0,1726107089,13017.858731139997,53.786905770000885,53472.71361864001 2024-09-12,02:11:31.000,256,10985175,13285,0,1726107090,13017.899148999997,53.77280751000217,53472.68567016 2024-09-12,02:11:32.000,256,10985152,12885,0,1726107091,13017.905885309992,53.737561859998095,53472.720605760005 2024-09-12,02:11:33.000,256,10985203,12805,0,1726107092,13017.973248410002,53.75166012000409,53472.69265728001 2024-09-12,02:11:34.000,256,10985205,13085,0,1726107093,13018.006929959993,53.72346359999938,53472.68567016 2024-09-12,02:11:35.000,256,10985232,12965,0,1726107094,13018.060820439998,53.72346359999938,53472.76252848001 2024-09-12,02:11:36.000,256,10985199,12885,0,1726107095,13018.141656159998,53.68116882000322,53472.72759288 2024-09-12,02:11:37.000,256,10985153,12805,0,1726107096,13018.215755569989,53.70936534000066,53472.75554136 2024-09-12,02:11:38.000,256,10985200,12605,0,1726107097,13018.296591289989,53.72346359999938,53472.76252848001 2024-09-12,02:11:39.000,256,10985181,12925,0,1726107098,13018.31680021999,53.72346359999938,53472.76252848001 2024-09-12,02:11:40.000,256,10985186,12965,0,1726107099,13018.411108559994,53.7023162100013,53472.790476960006 2024-09-12,02:11:41.000,256,10985205,13005,0,1726107100,13018.43805379999,53.730512729998736,53472.82541256 2024-09-12,02:11:42.000,256,10985191,12965,0,1726107101,13018.47847165999,53.737561859998095,53472.818425440004 2024-09-12,02:11:43.000,256,10985171,12605,0,1726107102,13018.532362139995,53.69526708000194,53472.86034816001 2024-09-12,02:11:44.000,256,10985174,12765,0,1726107103,13018.552571069995,53.68116882000322,53472.888296640005 2024-09-12,02:11:45.000,256,10985169,12925,0,1726107104,13018.60646155,53.70936534000066,53472.90925800001 2024-09-12,02:11:46.000,256,10985201,12765,0,1726107105,13018.66035202999,53.67411969000386,53472.90227088 2024-09-12,02:11:47.000,256,10985176,12925,0,1726107106,13018.70076988999,53.67411969000386,53472.90227088 2024-09-12,02:11:48.000,256,10985188,12725,0,1726107107,13018.74792406,53.66002142999787,53472.91624512 2024-09-12,02:11:49.000,256,10985193,12925,0,1726107108,13018.78834192,53.59657926000364,53472.93021936001 2024-09-12,02:11:50.000,256,10985225,13045,0,1726107109,13018.848968710001,53.59657926000364,53472.97912920001 2024-09-12,02:11:51.000,256,10985191,12605,0,1726107110,13018.875913949996,53.554284480000206,53472.99310344 2024-09-12,02:11:52.000,256,10985134,12925,0,1726107111,13018.889386570001,53.54723535000085,53472.986116320004 2024-09-12,02:11:53.000,256,10985156,12965,0,1726107112,13018.923068119992,53.49789143999806,53473.04201328 2024-09-12,02:11:54.000,256,10985180,12845,0,1726107113,13018.990431220001,53.44854753000254,53473.02105192 2024-09-12,02:11:55.000,256,10985156,12805,0,1726107114,13019.051058010002,53.46969492000062,53473.06297464 2024-09-12,02:11:56.000,256,10985155,12845,0,1726107115,13019.098212179997,53.46264579000126,53473.104897360005 2024-09-12,02:11:57.000,256,10985153,12765,0,1726107116,13019.158838969997,53.44854753000254,53473.12585872001 2024-09-12,02:11:58.000,256,10985176,12765,0,1726107117,13019.212729450002,53.46264579000126,53473.083936 2024-09-12,02:11:59.000,256,10985167,12965,0,1726107118,13019.286828859993,53.46264579000126,53473.11887160001 2024-09-12,02:12:00.000,256,10985181,13125,0,1726107119,13019.307037789993,53.4555966600019,53473.12585872001 2024-09-12,02:12:01.000,256,10985135,12965,0,1726107120,13019.381137199998,53.46969492000062,53473.07694888001 2024-09-12,02:12:02.000,256,10985178,12965,0,1726107121,13019.414818749989,53.46264579000126,53473.1887428 2024-09-12,02:12:03.000,256,10985174,12845,0,1726107122,13019.441763989998,53.44854753000254,53473.16079432 2024-09-12,02:12:04.000,256,10985156,13165,0,1726107123,13019.482181849999,53.47674404999998,53473.18175568 2024-09-12,02:12:05.000,256,10985128,12645,0,1726107124,13019.488918159994,53.4555966600019,53473.25162688 2024-09-12,02:12:06.000,256,10985186,13005,0,1726107125,13019.569753879994,53.42035100999783,53473.23066552 2024-09-12,02:12:07.000,256,10985191,12925,0,1726107126,13019.630380669994,53.40625274999911,53473.258614 2024-09-12,02:12:08.000,256,10985161,13165,0,1726107127,13019.731425319995,53.40625274999911,53473.342459440006 2024-09-12,02:12:09.000,256,10985180,12765,0,1726107128,13019.76510687,53.392154490000394,53473.272588240005 2024-09-12,02:12:10.000,256,10985150,12925,0,1726107129,13019.832469969995,53.378056230001675,53473.31451096001 2024-09-12,02:12:11.000,256,10985118,13085,0,1726107130,13019.89983306999,53.34281058000488,53473.342459440006 2024-09-12,02:12:12.000,256,10985156,13045,0,1726107131,13019.94025092999,53.34985971000424,53473.391369280005 2024-09-12,02:12:13.000,256,10985172,12765,0,1726107132,13020.068240820001,53.30756493000081,53473.46124048001 2024-09-12,02:12:14.000,256,10985175,12565,0,1726107133,13020.074977129996,53.30756493000081,53473.43329200001 2024-09-12,02:12:15.000,256,10985131,12805,0,1726107134,13020.135603919996,53.28641754000273,53473.41931776 2024-09-12,02:12:16.000,256,10985176,13125,0,1726107135,13020.216439639997,53.26527015000465,53473.44726624 2024-09-12,02:12:17.000,256,10985173,12925,0,1726107136,13020.229912260002,53.27936841000337,53473.510150320006 2024-09-12,02:12:18.000,256,10985163,12965,0,1726107137,13020.344429529992,53.2441227599993,53473.510150320006 2024-09-12,02:12:19.000,256,10985196,12965,0,1726107138,13020.364638459992,53.27936841000337,53473.55207304001 2024-09-12,02:12:20.000,256,10985209,13125,0,1726107139,13020.418528939997,53.25822101999802,53473.53111168001 2024-09-12,02:12:21.000,256,10985196,13165,0,1726107140,13020.506100969993,53.25822101999802,53473.56604728 2024-09-12,02:12:22.000,256,10985177,13085,0,1726107141,13020.559991449998,53.22297537000122,53473.62194424001 2024-09-12,02:12:23.000,256,10985167,12925,0,1726107142,13020.586936689993,53.21592624000186,53473.58002152001 2024-09-12,02:12:24.000,256,10985190,12805,0,1726107143,13020.647563479994,53.18068058999779,53473.607970000005 2024-09-12,02:12:25.000,256,10985192,13045,0,1726107144,13020.748608129994,53.12428755000292,53473.66386696 2024-09-12,02:12:26.000,256,10985143,13005,0,1726107145,13020.802498609999,53.145434940000996,53473.66386696 2024-09-12,02:12:27.000,256,10985174,13125,0,1726107146,13020.84291647,53.10314016000484,53473.66386696 2024-09-12,02:12:28.000,256,10985145,12925,0,1726107147,13020.849652779994,53.08199276999949,53473.69880256001 2024-09-12,02:12:29.000,256,10985188,12765,0,1726107148,13020.910279569995,53.03969799000333,53473.75469952 2024-09-12,02:12:30.000,256,10985158,12885,0,1726107149,13020.95743373999,53.05379625000205,53473.69181544 2024-09-12,02:12:31.000,256,10985159,13125,0,1726107150,13021.00458791,53.03969799000333,53473.73373816 2024-09-12,02:12:32.000,256,10985172,12965,0,1726107151,13021.051742079995,53.032648860003974,53473.76867376001 2024-09-12,02:12:33.000,256,10985186,13085,0,1726107152,13021.11910517999,53.07494364000013,53473.775660880005 2024-09-12,02:12:34.000,256,10985196,13005,0,1726107153,13021.13931410999,53.1101892900042,53473.76168664 2024-09-12,02:12:35.000,256,10985151,12885,0,1726107154,13021.193204589996,53.159533199999714,53473.83854496001 2024-09-12,02:12:36.000,256,10985209,12965,0,1726107155,13021.220149829991,53.159533199999714,53473.845532080006 2024-09-12,02:12:37.000,256,10985189,12765,0,1726107156,13021.260567689991,53.27936841000337,53473.83155784 2024-09-12,02:12:38.000,256,10985134,12885,0,1726107157,13021.307721860001,53.328712319998886,53473.88046768 2024-09-12,02:12:39.000,256,10985127,12965,0,1726107158,13021.354876029996,53.335761449998245,53473.894441920005 2024-09-12,02:12:40.000,256,10985184,12925,0,1726107159,13021.381821269992,53.385105360001035,53473.88745480001 2024-09-12,02:12:41.000,256,10985172,12965,0,1726107160,13021.395293889997,53.40625274999911,53473.87348056 2024-09-12,02:12:42.000,256,10985152,12765,0,1726107161,13021.402030199992,53.434449270003824,53473.9223904 2024-09-12,02:12:43.000,256,10985163,12845,0,1726107162,13021.449184370002,53.46264579000126,53473.894441920005 2024-09-12,02:12:44.000,256,10985166,13125,0,1726107163,13021.489602230002,53.44854753000254,53473.92937752 2024-09-12,02:12:45.000,256,10985158,12685,0,1726107164,13021.476129609997,53.48379317999934,53473.93636464001 2024-09-12,02:12:46.000,256,10985172,12965,0,1726107165,13021.523283779992,53.53313709000213,53473.95033888 2024-09-12,02:12:47.000,256,10985210,13045,0,1726107166,13021.543492709992,53.54018622000149,53473.96431312001 2024-09-12,02:12:48.000,256,10985192,12925,0,1726107167,13021.597383189997,53.53313709000213,53474.02021008 2024-09-12,02:12:49.000,256,10985191,12925,0,1726107168,13021.604119499993,53.51198970000405,53473.97130024 2024-09-12,02:12:50.000,256,10985130,12925,0,1726107169,13021.637801049998,53.52608796000277,53473.99924872 2024-09-12,02:12:51.000,256,10985198,12885,0,1726107170,13021.711900460003,53.53313709000213,53473.99924872 2024-09-12,02:12:52.000,256,10985175,12965,0,1726107171,13021.678218909998,53.4908423099987,53474.03418432001 2024-09-12,02:12:53.000,256,10985178,13045,0,1726107172,13021.705164149993,53.52608796000277,53474.02021008 2024-09-12,02:12:54.000,256,10985185,13085,0,1726107173,13021.718636769998,53.50494057000469,53474.02021008 2024-09-12,02:12:55.000,256,10985209,13005,0,1726107174,13021.772527249988,53.48379317999934,53474.09008128 2024-09-12,02:12:56.000,256,10985202,12925,0,1726107175,13021.738845699998,53.47674404999998,53474.07610704 2024-09-12,02:12:57.000,256,10985218,12725,0,1726107176,13021.732109389988,53.49789143999806,53474.08309416001 2024-09-12,02:12:58.000,256,10985137,12805,0,1726107177,13021.765790939993,53.54018622000149,53474.11802976 2024-09-12,02:12:59.000,256,10985212,12965,0,1726107178,13021.779263559998,53.53313709000213,53474.04815856 2024-09-12,02:13:00.000,256,10985160,13085,0,1726107179,13021.792736179988,53.53313709000213,53474.07610704 2024-09-12,02:13:01.000,256,10985168,12645,0,1726107180,13021.799472489998,53.53313709000213,53474.06911992 2024-09-12,02:13:02.000,256,10985172,12925,0,1726107181,13021.826417729993,53.554284480000206,53474.08309416001 2024-09-12,02:13:03.000,256,10985136,13045,0,1726107182,13021.873571899989,53.610677520002355,53474.11802976 2024-09-12,02:13:04.000,256,10985238,13005,0,1726107183,13021.947671309994,53.58953013000428,53474.04815856 2024-09-12,02:13:05.000,256,10985148,12885,0,1726107184,13021.954407619989,53.617726650001714,53474.111042640005 2024-09-12,02:13:06.000,256,10985170,13085,0,1726107185,13022.021770719999,53.667070560004504,53474.10405552001 2024-09-12,02:13:07.000,256,10985185,12925,0,1726107186,13022.048715959994,53.667070560004504,53474.09008128 2024-09-12,02:13:08.000,256,10985164,12805,0,1726107187,13022.129551679995,53.71641447000002,53474.111042640005 2024-09-12,02:13:09.000,256,10985151,13085,0,1726107188,13022.19691477999,53.75870925000345,53474.14597824 2024-09-12,02:13:10.000,256,10985166,12765,0,1726107189,13022.23733263999,53.81510228999832,53474.159952480004 2024-09-12,02:13:11.000,256,10985174,12965,0,1726107190,13022.28448681,53.85739707000175,53474.11802976 2024-09-12,02:13:12.000,256,10985188,12765,0,1726107191,13022.372058839996,53.9137901100039,53474.13899112 2024-09-12,02:13:13.000,256,10985170,12845,0,1726107192,13022.439421939991,53.93493750000198,53474.111042640005 2024-09-12,02:13:14.000,256,10985185,12725,0,1726107193,13022.48657611,53.9137901100039,53474.13899112 2024-09-12,02:13:15.000,256,10985191,13005,0,1726107194,13022.580884449992,53.92788837000262,53474.180913840006 2024-09-12,02:13:16.000,256,10985210,13005,0,1726107195,13022.594357069996,53.963134019999416,53474.19488808 2024-09-12,02:13:17.000,256,10985217,12925,0,1726107196,13022.641511239992,53.99133054000413,53474.21584944 2024-09-12,02:13:18.000,256,10985182,12765,0,1726107197,13022.661720169992,53.99133054000413,53474.20187520001 2024-09-12,02:13:19.000,256,10985169,12805,0,1726107198,13022.654983859997,53.977232279998134,53474.229823680005 2024-09-12,02:13:20.000,256,10985175,12885,0,1726107199,13022.729083270002,53.963134019999416,53474.25078504001 2024-09-12,02:13:21.000,256,10985257,13085,0,1726107200,13022.729083270002,53.963134019999416,53474.25078504001 2024-09-12,02:13:22.000,256,10985205,13085,0,1726107201,13022.789710060002,53.94198663000134,53474.348604720006 2024-09-12,02:13:23.000,256,10985173,13245,0,1726107202,13022.803182679992,53.92083924000326,53474.28572064 2024-09-12,02:13:24.000,256,10985210,12725,0,1726107203,13022.850336850002,53.9137901100039,53474.32065624001 2024-09-12,02:13:25.000,256,10985176,12765,0,1726107204,13022.877282089998,53.92788837000262,53474.27174640001 2024-09-12,02:13:26.000,256,10985201,12845,0,1726107205,13022.917699949998,53.9137901100039,53474.27174640001 2024-09-12,02:13:27.000,256,10985234,12965,0,1726107206,13022.937908879998,53.89969184999791,53474.36257896 2024-09-12,02:13:28.000,256,10985203,12965,0,1726107207,13022.998535669998,53.970183149998775,53474.36257896 2024-09-12,02:13:29.000,256,10985194,12765,0,1726107208,13023.059162459998,53.90674098000454,53474.4114888 2024-09-12,02:13:30.000,256,10985177,12845,0,1726107209,13023.106316629994,53.92788837000262,53474.40450168 2024-09-12,02:13:31.000,256,10985170,13205,0,1726107210,13023.187152349994,54.005428800002846,53474.42546304 2024-09-12,02:13:32.000,256,10985196,12885,0,1726107211,13023.26125176,53.99837967000349,53474.45341152 2024-09-12,02:13:33.000,256,10985180,13085,0,1726107212,13023.348823789995,54.06182183999772,53474.47437288 2024-09-12,02:13:34.000,256,10985246,13205,0,1726107213,13023.44313213,54.08296923000307,53474.48136 2024-09-12,02:13:35.000,256,10985175,12605,0,1726107214,13023.54417678,54.11116575000051,53474.53725696001 2024-09-12,02:13:36.000,256,10985192,12885,0,1726107215,13023.6250125,54.1605096600033,53474.53725696001 2024-09-12,02:13:37.000,256,10985218,13205,0,1726107216,13023.712584529996,54.17460792000202,53474.52328272 2024-09-12,02:13:38.000,256,10985154,12925,0,1726107217,13023.813629179996,54.18165705000138,53474.58616680001 2024-09-12,02:13:39.000,256,10985184,12765,0,1726107218,13023.907937520002,54.252148350002244,53474.60014104 2024-09-12,02:13:40.000,256,10985209,13045,0,1726107219,13023.961827999992,54.26624661000096,53474.60014104 2024-09-12,02:13:41.000,256,10985190,13125,0,1726107220,13024.049400030002,54.2944431299984,53474.6909736 2024-09-12,02:13:42.000,256,10985183,13125,0,1726107221,13024.123499439993,54.32968878000247,53474.74687056 2024-09-12,02:13:43.000,256,10985168,13125,0,1726107222,13024.190862539988,54.35083617000055,53474.71193496 2024-09-12,02:13:44.000,256,10985210,12725,0,1726107223,13024.217807779998,54.371983559998625,53474.82372888001 2024-09-12,02:13:45.000,256,10985220,12925,0,1726107224,13024.238016709998,54.40018008000334,53474.830716000004 2024-09-12,02:13:46.000,256,10985142,12765,0,1726107225,13024.291907189989,54.414278340002056,53474.79578040001 2024-09-12,02:13:47.000,256,10985188,12445,0,1726107226,13024.318852429999,54.44247485999949,53474.81674176 2024-09-12,02:13:48.000,256,10985178,13285,0,1726107227,13024.372742909989,54.421327470001415,53474.82372888001 2024-09-12,02:13:49.000,256,10985202,13005,0,1726107228,13024.386215529994,54.48476964000292,53474.92853568 2024-09-12,02:13:50.000,256,10985187,12885,0,1726107229,13024.41316076999,54.48476964000292,53474.99141976001 2024-09-12,02:13:51.000,256,10985174,12845,0,1726107230,13024.426633389994,54.48476964000292,53474.97045840001 2024-09-12,02:13:52.000,256,10985204,12725,0,1726107231,13024.460314939999,54.52001528999972,53475.02635536 2024-09-12,02:13:53.000,256,10985179,12925,0,1726107232,13024.41316076999,54.51296616000036,53475.04731672 2024-09-12,02:13:54.000,256,10985200,12845,0,1726107233,13024.419897079999,54.58345746000123,53475.05430384 2024-09-12,02:13:55.000,256,10985147,12845,0,1726107234,13024.379479219999,54.56231007000315,53474.97045840001 2024-09-12,02:13:56.000,256,10985208,12805,0,1726107235,13024.41316076999,54.52706441999908,53475.068278080005 2024-09-12,02:13:57.000,256,10985204,12965,0,1726107236,13024.379479219999,54.51296616000036,53475.04032960001 2024-09-12,02:13:58.000,256,10985208,12925,0,1726107237,13024.359270289999,54.48476964000292,53475.0752652 2024-09-12,02:13:59.000,256,10985161,12965,0,1726107238,13024.399688149999,54.45657311999821,53475.01238112001 2024-09-12,02:14:00.000,256,10985234,13205,0,1726107239,13024.41316076999,54.44247485999949,53475.11020080001 2024-09-12,02:14:01.000,256,10985175,12965,0,1726107240,13024.426633389994,54.414278340002056,53475.13814928001 2024-09-12,02:14:02.000,256,10985231,12805,0,1726107241,13024.406424459994,54.39313095000398,53475.12417504 2024-09-12,02:14:03.000,256,10985152,12685,0,1726107242,13024.43336969999,54.364934429999266,53475.06129096001 2024-09-12,02:14:04.000,256,10985190,13125,0,1726107243,13024.47378755999,54.32263965000311,53475.09622656 2024-09-12,02:14:05.000,256,10985222,13005,0,1726107244,13024.48052387,54.30854139000439,53475.09622656 2024-09-12,02:14:06.000,256,10985216,13005,0,1726107245,13024.47378755999,54.26624661000096,53475.11020080001 2024-09-12,02:14:07.000,256,10985236,12965,0,1726107246,13024.52094173,54.23100096000417,53475.068278080005 2024-09-12,02:14:08.000,256,10985228,12965,0,1726107247,13024.54115066,54.20985356999881,53475.08923944001 2024-09-12,02:14:09.000,256,10985213,12965,0,1726107248,13024.57483220999,54.23100096000417,53475.09622656 2024-09-12,02:14:10.000,256,10985243,12885,0,1726107249,13024.60177745,54.238050090003526,53475.068278080005 2024-09-12,02:14:11.000,256,10985224,12765,0,1726107250,13024.62198638,54.2591974800016,53475.117187920005 2024-09-12,02:14:12.000,256,10985199,12605,0,1726107251,13024.64219531,54.26624661000096,53475.13814928001 2024-09-12,02:14:13.000,256,10985221,13245,0,1726107252,13024.648931619995,54.28034486999968,53475.13116216001 2024-09-12,02:14:14.000,256,10985218,12965,0,1726107253,13024.67587685999,54.30149225999776,53475.02635536 2024-09-12,02:14:15.000,256,10985168,13045,0,1726107254,13024.689349479995,54.2944431299984,53475.068278080005 2024-09-12,02:14:16.000,256,10985198,13205,0,1726107255,13024.669140549995,54.2944431299984,53475.13814928001 2024-09-12,02:14:17.000,256,10985208,12925,0,1726107256,13024.66240424,54.252148350002244,53475.17308488 2024-09-12,02:14:18.000,256,10985179,13045,0,1726107257,13024.65566792999,54.28034486999968,53475.117187920005 2024-09-12,02:14:19.000,256,10985146,12725,0,1726107258,13024.65566792999,54.22395183000481,53475.166097760004 2024-09-12,02:14:20.000,256,10985190,12765,0,1726107259,13024.628722689995,54.195755310000095,53475.15911064001 2024-09-12,02:14:21.000,256,10985166,12965,0,1726107260,13024.608513759995,54.1605096600033,53475.18007200001 2024-09-12,02:14:22.000,256,10985180,13085,0,1726107261,13024.628722689995,54.21690269999817,53475.18007200001 2024-09-12,02:14:23.000,256,10985175,12805,0,1726107262,13024.628722689995,54.20985356999881,53475.166097760004 2024-09-12,02:14:24.000,256,10985214,13005,0,1726107263,13024.628722689995,54.22395183000481,53475.15212352 2024-09-12,02:14:25.000,256,10985204,13125,0,1726107264,13024.669140549995,54.238050090003526,53475.17308488 2024-09-12,02:14:26.000,256,10985193,13125,0,1726107265,13024.669140549995,54.2591974800016,53475.2150076 2024-09-12,02:14:27.000,256,10985217,13045,0,1726107266,13024.67587685999,54.28739399999904,53475.15911064001 2024-09-12,02:14:28.000,256,10985166,12965,0,1726107267,13024.729767339995,54.32968878000247,53475.20103336 2024-09-12,02:14:29.000,256,10985189,12965,0,1726107268,13024.72303103,54.35788529999991,53475.20802048001 2024-09-12,02:14:30.000,256,10985183,12765,0,1726107269,13024.770185199995,54.435425730000134,53475.187059120006 2024-09-12,02:14:31.000,256,10985227,12845,0,1726107270,13024.77692150999,54.414278340002056,53475.18007200001 2024-09-12,02:14:32.000,256,10985211,12925,0,1726107271,13024.810603059996,54.435425730000134,53475.22898184001 2024-09-12,02:14:33.000,256,10985185,12965,0,1726107272,13024.810603059996,54.44952398999885,53475.13814928001 2024-09-12,02:14:34.000,256,10985150,12765,0,1726107273,13024.80386675,54.48476964000292,53475.17308488 2024-09-12,02:14:35.000,256,10985231,13005,0,1726107274,13024.790394129996,54.477720510003564,53475.17308488 2024-09-12,02:14:36.000,256,10985151,13005,0,1726107275,13024.80386675,54.51296616000036,53475.24295608 2024-09-12,02:14:37.000,256,10985176,13125,0,1726107276,13024.790394129996,54.52001528999972,53475.20802048001 2024-09-12,02:14:38.000,256,10985152,12925,0,1726107277,13024.73650364999,54.49181877000228,53475.18007200001 2024-09-12,02:14:39.000,256,10985177,12885,0,1726107278,13024.72303103,54.52706441999908,53475.27789168001 2024-09-12,02:14:40.000,256,10985187,12845,0,1726107279,13024.7028221,54.505917030001,53475.22199472 2024-09-12,02:14:41.000,256,10985174,12765,0,1726107280,13024.71629471999,54.477720510003564,53475.19404624 2024-09-12,02:14:42.000,256,10985245,12765,0,1726107281,13024.66240424,54.45657311999821,53475.19404624 2024-09-12,02:14:43.000,256,10985172,12965,0,1726107282,13024.61525006999,54.48476964000292,53475.19404624 2024-09-12,02:14:44.000,256,10985162,13165,0,1726107283,13024.588304829995,54.44952398999885,53475.15212352 2024-09-12,02:14:45.000,256,10985165,12845,0,1726107284,13024.568095899995,54.414278340002056,53475.17308488 2024-09-12,02:14:46.000,256,10985160,13005,0,1726107285,13024.568095899995,54.40018008000334,53475.24295608 2024-09-12,02:14:47.000,256,10985209,12765,0,1726107286,13024.55462327999,54.40018008000334,53475.15212352 2024-09-12,02:14:48.000,256,10985163,12925,0,1726107287,13024.51420541999,54.371983559998625,53475.166097760004 2024-09-12,02:14:49.000,256,10985156,12925,0,1726107288,13024.53441434999,54.371983559998625,53475.18007200001 2024-09-12,02:14:50.000,256,10985198,13005,0,1726107289,13024.51420541999,54.371983559998625,53475.187059120006 2024-09-12,02:14:51.000,256,10985220,12765,0,1726107290,13024.48052387,54.364934429999266,53475.20103336 2024-09-12,02:14:52.000,256,10985168,12845,0,1726107291,13024.47378755999,54.35083617000055,53475.15212352 2024-09-12,02:14:53.000,256,10985150,12965,0,1726107292,13024.5007328,54.364934429999266,53475.1451364 2024-09-12,02:14:54.000,256,10985176,12805,0,1726107293,13024.507469109994,54.371983559998625,53475.15212352 2024-09-12,02:14:55.000,256,10985188,12885,0,1726107294,13024.5007328,54.32968878000247,53475.13814928001 2024-09-12,02:14:56.000,256,10985176,12765,0,1726107295,13024.5007328,54.35083617000055,53475.10321368 2024-09-12,02:14:57.000,256,10985186,12805,0,1726107296,13024.51420541999,54.34378704000119,53475.1451364 2024-09-12,02:14:58.000,256,10985159,12725,0,1726107297,13024.54115066,54.31559052000375,53475.13116216001 2024-09-12,02:14:59.000,256,10985196,13005,0,1726107298,13024.507469109994,54.26624661000096,53475.11020080001 2024-09-12,02:15:00.000,256,10985216,12885,0,1726107299,13024.487260179994,54.28739399999904,53475.11020080001 2024-09-12,02:15:01.000,256,10985138,13045,0,1726107300,13024.48052387,54.252148350002244,53475.13116216001 2024-09-12,02:15:02.000,256,10985232,12965,0,1726107301,13024.51420541999,54.252148350002244,53475.12417504 2024-09-12,02:15:03.000,256,10985136,12925,0,1726107302,13024.487260179994,54.28739399999904,53475.12417504 2024-09-12,02:15:04.000,256,10985192,12805,0,1726107303,13024.51420541999,54.28034486999968,53475.15212352 2024-09-12,02:15:05.000,256,10985166,12845,0,1726107304,13024.487260179994,54.28034486999968,53475.09622656 2024-09-12,02:15:06.000,256,10985133,13045,0,1726107305,13024.51420541999,54.30149225999776,53475.11020080001 2024-09-12,02:15:07.000,256,10985190,12925,0,1726107306,13024.5007328,54.2944431299984,53475.13116216001 2024-09-12,02:15:08.000,256,10985144,12885,0,1726107307,13024.507469109994,54.34378704000119,53475.08923944001 2024-09-12,02:15:09.000,256,10985176,12925,0,1726107308,13024.52094173,54.35788529999991,53475.08923944001 2024-09-12,02:15:10.000,256,10985188,13045,0,1726107309,13024.53441434999,54.421327470001415,53475.10321368 2024-09-12,02:15:11.000,256,10985133,12765,0,1726107310,13024.547886969995,54.414278340002056,53475.08923944001 2024-09-12,02:15:12.000,256,10985249,13005,0,1726107311,13024.58156852,54.44247485999949,53475.08923944001 2024-09-12,02:15:13.000,256,10985148,13045,0,1726107312,13024.588304829995,54.45657311999821,53475.06129096001 2024-09-12,02:15:14.000,256,10985183,12925,0,1726107313,13024.568095899995,54.477720510003564,53475.117187920005 2024-09-12,02:15:15.000,256,10985170,12965,0,1726107314,13024.62198638,54.52706441999908,53475.04731672 2024-09-12,02:15:16.000,256,10985201,13045,0,1726107315,13024.59504113999,54.56935920000251,53475.09622656 2024-09-12,02:15:17.000,256,10985198,12805,0,1726107316,13024.61525006999,54.55526094000379,53475.04032960001 2024-09-12,02:15:18.000,256,10985183,12885,0,1726107317,13024.608513759995,54.59050659000059,53475.05430384 2024-09-12,02:15:19.000,256,10985171,12565,0,1726107318,13024.61525006999,54.611653979998664,53475.0752652 2024-09-12,02:15:20.000,256,10985213,12885,0,1726107319,13024.628722689995,54.611653979998664,53475.06129096001 2024-09-12,02:15:21.000,256,10985144,12965,0,1726107320,13024.66240424,54.63985050000338,53475.03334248 2024-09-12,02:15:22.000,256,10985196,12925,0,1726107321,13024.669140549995,54.660997890001454,53475.06129096001 2024-09-12,02:15:23.000,256,10985148,12885,0,1726107322,13024.7028221,54.69624353999825,53475.08923944001 2024-09-12,02:15:24.000,256,10985224,13125,0,1726107323,13024.66240424,54.710341800004244,53475.10321368 2024-09-12,02:15:25.000,256,10985179,12765,0,1726107324,13024.68261317,54.69624353999825,53475.09622656 2024-09-12,02:15:26.000,256,10985187,12805,0,1726107325,13024.628722689995,54.68919440999889,53475.10321368 2024-09-12,02:15:27.000,256,10985175,12925,0,1726107326,13024.588304829995,54.67509615000017,53475.10321368 2024-09-12,02:15:28.000,256,10985195,12885,0,1726107327,13024.52094173,54.67509615000017,53475.08225232 2024-09-12,02:15:29.000,256,10985220,12845,0,1726107328,13024.460314939999,54.611653979998664,53475.05430384 2024-09-12,02:15:30.000,256,10985186,12965,0,1726107329,13024.440106009999,54.55526094000379,53475.04032960001 2024-09-12,02:15:31.000,256,10985200,12845,0,1726107330,13024.352533979989,54.505917030001,53475.04731672 2024-09-12,02:15:32.000,256,10985197,12925,0,1726107331,13024.298643499998,54.48476964000292,53475.06129096001 2024-09-12,02:15:33.000,256,10985189,13125,0,1726107332,13024.251489329989,54.463622250004846,53475.04731672 2024-09-12,02:15:34.000,256,10985219,13085,0,1726107333,13024.170653609988,54.371983559998625,53475.04032960001 2024-09-12,02:15:35.000,256,10985189,13165,0,1726107334,13024.163917299993,54.32263965000311,53475.0752652 2024-09-12,02:15:36.000,256,10985190,12925,0,1726107335,13024.130235750003,54.32263965000311,53475.06129096001 2024-09-12,02:15:37.000,256,10985234,13005,0,1726107336,13024.062872649993,54.27329574000032,53475.08923944001 2024-09-12,02:15:38.000,256,10985228,12965,0,1726107337,13024.062872649993,54.245099220002885,53475.05430384 2024-09-12,02:15:39.000,256,10985191,12805,0,1726107338,13024.049400030002,54.21690269999817,53475.09622656 2024-09-12,02:15:40.000,256,10985228,12845,0,1726107339,13024.029191100002,54.21690269999817,53475.05430384 2024-09-12,02:15:41.000,256,10985168,12805,0,1726107340,13024.029191100002,54.195755310000095,53475.08225232 2024-09-12,02:15:42.000,256,10985218,13125,0,1726107341,13024.042663719993,54.188706180000736,53475.04032960001 2024-09-12,02:15:43.000,256,10985178,12605,0,1726107342,13023.982036929992,54.20985356999881,53475.019368240006 2024-09-12,02:15:44.000,256,10985181,13085,0,1726107343,13024.015718479997,54.21690269999817,53475.04032960001 2024-09-12,02:15:45.000,256,10985224,12765,0,1726107344,13024.008982170002,54.20985356999881,53474.998406880004 2024-09-12,02:15:46.000,256,10985235,12885,0,1726107345,13024.015718479997,54.195755310000095,53474.97744552 2024-09-12,02:15:47.000,256,10985230,12965,0,1726107346,13024.049400030002,54.21690269999817,53474.92853568 2024-09-12,02:15:48.000,256,10985138,13005,0,1726107347,13024.022454789992,54.202804439999454,53474.96347128001 2024-09-12,02:15:49.000,256,10985178,13005,0,1726107348,13023.995509549997,54.238050090003526,53474.96347128001 2024-09-12,02:15:50.000,256,10985228,12725,0,1726107349,13024.029191100002,54.23100096000417,53474.94250992001 2024-09-12,02:15:51.000,256,10985214,13005,0,1726107350,13024.029191100002,54.252148350002244,53474.96347128001 2024-09-12,02:15:52.000,256,10985211,13045,0,1726107351,13024.029191100002,54.195755310000095,53474.97744552 2024-09-12,02:15:53.000,256,10985188,13045,0,1726107352,13024.029191100002,54.188706180000736,53474.95648416 2024-09-12,02:15:54.000,256,10985233,13005,0,1726107353,13024.008982170002,54.20985356999881,53474.97744552 2024-09-12,02:15:55.000,256,10985187,12845,0,1726107354,13023.988773240002,54.195755310000095,53474.95648416 2024-09-12,02:15:56.000,256,10985186,12965,0,1726107355,13023.975300619997,54.21690269999817,53474.99141976001 2024-09-12,02:15:57.000,256,10985266,12765,0,1726107356,13023.988773240002,54.195755310000095,53474.94250992001 2024-09-12,02:15:58.000,256,10985242,12965,0,1726107357,13023.934882759997,54.2591974800016,53474.998406880004 2024-09-12,02:15:59.000,256,10985197,13085,0,1726107358,13023.914673829997,54.26624661000096,53474.9355228 2024-09-12,02:16:00.000,256,10985245,12845,0,1726107359,13023.914673829997,54.27329574000032,53474.96347128001 2024-09-12,02:16:01.000,256,10985180,12965,0,1726107360,13023.914673829997,54.30149225999776,53474.95648416 2024-09-12,02:16:02.000,256,10985216,13045,0,1726107361,13023.874255969997,54.35083617000055,53474.91456144 2024-09-12,02:16:03.000,256,10985222,12965,0,1726107362,13023.840574419992,54.39313095000398,53474.92154856001 2024-09-12,02:16:04.000,256,10985190,12845,0,1726107363,13023.847310730001,54.44247485999949,53474.92853568 2024-09-12,02:16:05.000,256,10985236,12965,0,1726107364,13023.867519660002,54.44952398999885,53474.84469024001 2024-09-12,02:16:06.000,256,10985190,13045,0,1726107365,13023.880992279992,54.44247485999949,53474.91456144 2024-09-12,02:16:07.000,256,10985206,12805,0,1726107366,13023.874255969997,54.463622250004846,53474.900587200005 2024-09-12,02:16:08.000,256,10985167,12805,0,1726107367,13023.860783349992,54.45657311999821,53474.87263872001 2024-09-12,02:16:09.000,256,10985171,12805,0,1726107368,13023.880992279992,54.470671380004205,53474.88661296 2024-09-12,02:16:10.000,256,10985170,13045,0,1726107369,13023.874255969997,54.477720510003564,53474.92154856001 2024-09-12,02:16:11.000,256,10985169,13045,0,1726107370,13023.860783349992,54.48476964000292,53474.90757432 2024-09-12,02:16:12.000,256,10985187,12845,0,1726107371,13023.833838109997,54.470671380004205,53474.900587200005 2024-09-12,02:16:13.000,256,10985223,13005,0,1726107372,13023.860783349992,54.44952398999885,53474.851677360006 2024-09-12,02:16:14.000,256,10985185,12965,0,1726107373,13023.854047039997,54.470671380004205,53474.830716000004 2024-09-12,02:16:15.000,256,10985201,13245,0,1726107374,13023.867519660002,54.428376600000774,53474.81674176 2024-09-12,02:16:16.000,256,10985251,12885,0,1726107375,13023.914673829997,54.421327470001415,53474.830716000004 2024-09-12,02:16:17.000,256,10985184,12725,0,1726107376,13023.955091689997,54.414278340002056,53474.80975464 2024-09-12,02:16:18.000,256,10985208,13125,0,1726107377,13023.934882759997,54.4072292100027,53474.75385768001 2024-09-12,02:16:19.000,256,10985219,13165,0,1726107378,13023.968564310002,54.371983559998625,53474.91456144 2024-09-12,02:16:20.000,256,10985194,12685,0,1726107379,13023.975300619997,54.32968878000247,53474.851677360006 2024-09-12,02:16:21.000,256,10985228,12965,0,1726107380,13023.955091689997,54.39313095000398,53474.80975464 2024-09-12,02:16:22.000,256,10985248,12805,0,1726107381,13023.968564310002,54.35788529999991,53474.77481904001 2024-09-12,02:16:23.000,256,10985216,12845,0,1726107382,13023.968564310002,54.39313095000398,53474.80975464 2024-09-12,02:16:24.000,256,10985223,12805,0,1726107383,13023.968564310002,54.33673791000183,53474.85866448 2024-09-12,02:16:25.000,256,10985227,12765,0,1726107384,13023.928146450002,54.33673791000183,53474.84469024001 2024-09-12,02:16:26.000,256,10985209,12845,0,1726107385,13023.874255969997,54.33673791000183,53474.87962584 2024-09-12,02:16:27.000,256,10985187,12925,0,1726107386,13023.854047039997,54.33673791000183,53474.85866448 2024-09-12,02:16:28.000,256,10985187,12725,0,1726107387,13023.786683940001,54.2944431299984,53474.84469024001 2024-09-12,02:16:29.000,256,10985212,12965,0,1726107388,13023.712584529996,54.26624661000096,53474.80975464 2024-09-12,02:16:30.000,256,10985207,12805,0,1726107389,13023.672166669996,54.26624661000096,53474.851677360006 2024-09-12,02:16:31.000,256,10985201,13205,0,1726107390,13023.672166669996,54.245099220002885,53474.84469024001 2024-09-12,02:16:32.000,256,10985217,13005,0,1726107391,13023.631748809996,54.195755310000095,53474.80276752001 2024-09-12,02:16:33.000,256,10985210,12685,0,1726107392,13023.56438571,54.15346053000394,53474.80975464 2024-09-12,02:16:34.000,256,10985232,13045,0,1726107393,13023.54417678,54.11116575000051,53474.80975464 2024-09-12,02:16:35.000,256,10985240,12965,0,1726107394,13023.49702260999,54.11116575000051,53474.79578040001 2024-09-12,02:16:36.000,256,10985194,12965,0,1726107395,13023.490286299995,54.05477270999836,53474.830716000004 2024-09-12,02:16:37.000,256,10985208,13445,0,1726107396,13023.470077369995,54.026576190000924,53474.830716000004 2024-09-12,02:16:38.000,256,10985192,12765,0,1726107397,13023.43639581999,54.026576190000924,53474.79578040001 2024-09-12,02:16:39.000,256,10985234,12885,0,1726107398,13023.43639581999,53.99837967000349,53474.7608448 2024-09-12,02:16:40.000,256,10985170,13045,0,1726107399,13023.43639581999,54.019527060001565,53474.82372888001 2024-09-12,02:16:41.000,256,10985249,13125,0,1726107400,13023.4229232,54.005428800002846,53474.73988344 2024-09-12,02:16:42.000,256,10985191,13085,0,1726107401,13023.41618688999,54.04067444999964,53474.77481904001 2024-09-12,02:16:43.000,256,10985208,12965,0,1726107402,13023.45660474999,54.05477270999836,53474.80276752001 2024-09-12,02:16:44.000,256,10985217,13085,0,1726107403,13023.50375892,54.08296923000307,53474.7608448 2024-09-12,02:16:45.000,256,10985176,13005,0,1726107404,13023.52396785,54.16755879000266,53474.79578040001 2024-09-12,02:16:46.000,256,10985190,12725,0,1726107405,13023.550913089995,54.17460792000202,53474.79578040001 2024-09-12,02:16:47.000,256,10985194,13285,0,1726107406,13023.571122019996,54.245099220002885,53474.80975464 2024-09-12,02:16:48.000,256,10985197,12765,0,1726107407,13023.638485119991,54.30149225999776,53474.77481904001 2024-09-12,02:16:49.000,256,10985202,13165,0,1726107408,13023.64522143,54.2591974800016,53474.74687056 2024-09-12,02:16:50.000,256,10985191,12965,0,1726107409,13023.678902979991,54.32263965000311,53474.79578040001 2024-09-12,02:16:51.000,256,10985223,12965,0,1726107410,13023.759738699991,54.32968878000247,53474.82372888001 2024-09-12,02:16:52.000,256,10985187,12725,0,1726107411,13023.827101800001,54.34378704000119,53474.80276752001 2024-09-12,02:16:53.000,256,10985173,12965,0,1726107412,13023.800156559992,54.31559052000375,53474.73988344 2024-09-12,02:16:54.000,256,10985192,12845,0,1726107413,13023.827101800001,54.28034486999968,53474.7608448 2024-09-12,02:16:55.000,256,10985257,12845,0,1726107414,13023.847310730001,54.20985356999881,53474.79578040001 2024-09-12,02:16:56.000,256,10985226,12845,0,1726107415,13023.880992279992,54.17460792000202,53474.85866448 2024-09-12,02:16:57.000,256,10985177,13125,0,1726107416,13023.901201209992,54.11821487999987,53474.851677360006 2024-09-12,02:16:58.000,256,10985186,13005,0,1726107417,13023.860783349992,54.03362532000028,53474.830716000004 2024-09-12,02:16:59.000,256,10985230,13005,0,1726107418,13023.880992279992,53.970183149998775,53474.83770312 2024-09-12,02:17:00.000,256,10985241,12885,0,1726107419,13023.833838109997,53.9137901100039,53474.84469024001 2024-09-12,02:17:01.000,256,10985227,13005,0,1726107420,13023.813629179996,53.85034794000239,53474.830716000004 2024-09-12,02:17:02.000,256,10985227,12965,0,1726107421,13023.800156559992,53.829200550004316,53474.830716000004 2024-09-12,02:17:03.000,256,10985207,12925,0,1726107422,13023.806892870001,53.76575838000281,53474.8656516 2024-09-12,02:17:04.000,256,10985222,13285,0,1726107423,13023.786683940001,53.737561859998095,53474.84469024001 2024-09-12,02:17:05.000,256,10985222,12605,0,1726107424,13023.800156559992,53.72346359999938,53474.87263872001 2024-09-12,02:17:06.000,256,10985236,12685,0,1726107425,13023.759738699991,53.72346359999938,53474.8656516 2024-09-12,02:17:07.000,256,10985214,13085,0,1726107426,13023.746266080001,53.737561859998095,53474.851677360006 2024-09-12,02:17:08.000,256,10985186,12925,0,1726107427,13023.739529769991,53.730512729998736,53474.851677360006 2024-09-12,02:17:09.000,256,10985212,12925,0,1726107428,13023.759738699991,53.71641447000002,53474.87263872001 2024-09-12,02:17:10.000,256,10985242,12885,0,1726107429,13023.726057150001,53.70936534000066,53474.82372888001 2024-09-12,02:17:11.000,256,10985220,13045,0,1726107430,13023.732793459996,53.74461099000473,53474.83770312 2024-09-12,02:17:12.000,256,10985244,13005,0,1726107431,13023.746266080001,53.730512729998736,53474.830716000004 2024-09-12,02:17:13.000,256,10985191,12685,0,1726107432,13023.786683940001,53.730512729998736,53474.84469024001 2024-09-12,02:17:14.000,256,10985246,13125,0,1726107433,13023.887728590002,53.75166012000409,53474.88661296 2024-09-12,02:17:15.000,256,10985235,12605,0,1726107434,13023.887728590002,53.76575838000281,53474.851677360006 2024-09-12,02:17:16.000,256,10985240,12965,0,1726107435,13023.928146450002,53.779856640001526,53474.81674176 2024-09-12,02:17:17.000,256,10985206,12805,0,1726107436,13024.029191100002,53.786905770000885,53474.851677360006 2024-09-12,02:17:18.000,256,10985246,13125,0,1726107437,13024.049400030002,53.77280751000217,53474.8656516 2024-09-12,02:17:19.000,256,10985197,12845,0,1726107438,13024.110026820003,53.843298810003034,53474.84469024001 2024-09-12,02:17:20.000,256,10985211,13005,0,1726107439,13024.190862539988,53.87854445999983,53474.8656516 2024-09-12,02:17:21.000,256,10985233,13085,0,1726107440,13024.258225639998,53.92083924000326,53474.85866448 2024-09-12,02:17:22.000,256,10985224,12605,0,1726107441,13024.298643499998,54.012477930002206,53474.89360008001 2024-09-12,02:17:23.000,256,10985199,13045,0,1726107442,13024.339061359999,54.10411662000115,53474.92154856001 2024-09-12,02:17:24.000,256,10985218,12965,0,1726107443,13024.39295183999,54.17460792000202,53474.90757432 2024-09-12,02:17:25.000,256,10985217,12885,0,1726107444,13024.43336969999,54.26624661000096,53474.92853568 2024-09-12,02:17:26.000,256,10985219,12965,0,1726107445,13024.47378755999,54.33673791000183,53474.95648416 2024-09-12,02:17:27.000,256,10985224,13045,0,1726107446,13024.460314939999,54.40018008000334,53474.94250992001 2024-09-12,02:17:28.000,256,10985254,12965,0,1726107447,13024.487260179994,54.45657311999821,53474.949497040005 2024-09-12,02:17:29.000,256,10985220,12965,0,1726107448,13024.467051249994,54.44952398999885,53475.005394 2024-09-12,02:17:30.000,256,10985193,13085,0,1726107449,13024.45357862999,54.44247485999949,53474.98443264 2024-09-12,02:17:31.000,256,10985231,12725,0,1726107450,13024.379479219999,54.44952398999885,53474.98443264 2024-09-12,02:17:32.000,256,10985229,13125,0,1726107451,13024.339061359999,54.44247485999949,53474.95648416 2024-09-12,02:17:33.000,256,10985207,12885,0,1726107452,13024.271698259989,54.38608182000462,53475.04032960001 2024-09-12,02:17:34.000,256,10985177,13005,0,1726107453,13024.190862539988,54.30854139000439,53475.068278080005 2024-09-12,02:17:35.000,256,10985240,12925,0,1726107454,13024.150444679988,54.28034486999968,53475.04032960001 2024-09-12,02:17:36.000,256,10985281,12965,0,1726107455,13024.069608960002,54.245099220002885,53475.05430384 2024-09-12,02:17:37.000,256,10985235,13045,0,1726107456,13023.995509549997,54.20985356999881,53474.99141976001 2024-09-12,02:17:38.000,256,10985212,13045,0,1726107457,13023.934882759997,54.12526400999923,53475.005394 2024-09-12,02:17:39.000,256,10985235,13045,0,1726107458,13023.833838109997,54.075920100003714,53474.998406880004 2024-09-12,02:17:40.000,256,10985213,13165,0,1726107459,13023.753002389996,54.08296923000307,53475.04731672 2024-09-12,02:17:41.000,256,10985220,12765,0,1726107460,13023.739529769991,54.03362532000028,53475.005394 2024-09-12,02:17:42.000,256,10985186,12845,0,1726107461,13023.678902979991,54.068870970004355,53474.998406880004 2024-09-12,02:17:43.000,256,10985209,13045,0,1726107462,13023.60480357,53.977232279998134,53474.98443264 2024-09-12,02:17:44.000,256,10985190,12765,0,1726107463,13023.54417678,53.963134019999416,53475.005394 2024-09-12,02:17:45.000,256,10985208,13005,0,1726107464,13023.46334106,54.005428800002846,53474.97045840001 2024-09-12,02:17:46.000,256,10985226,12765,0,1726107465,13023.43639581999,53.98428141000477,53474.96347128001 2024-09-12,02:17:47.000,256,10985207,12645,0,1726107466,13023.389241649995,54.005428800002846,53474.949497040005 2024-09-12,02:17:48.000,256,10985229,13045,0,1726107467,13023.38250534,53.970183149998775,53474.92853568 2024-09-12,02:17:49.000,256,10985198,12765,0,1726107468,13023.37576902999,53.98428141000477,53474.90757432 2024-09-12,02:17:50.000,256,10985255,13165,0,1726107469,13023.40271427,53.977232279998134,53474.89360008001 2024-09-12,02:17:51.000,256,10985221,12605,0,1726107470,13023.37576902999,53.92788837000262,53474.88661296 2024-09-12,02:17:52.000,256,10985186,13045,0,1726107471,13023.41618688999,53.977232279998134,53474.8656516 2024-09-12,02:17:53.000,256,10985208,12845,0,1726107472,13023.44313213,53.970183149998775,53474.88661296 2024-09-12,02:17:54.000,256,10985230,13085,0,1726107473,13023.490286299995,53.99133054000413,53474.87263872001 2024-09-12,02:17:55.000,256,10985223,12925,0,1726107474,13023.490286299995,54.012477930002206,53474.83770312 2024-09-12,02:17:56.000,256,10985241,12965,0,1726107475,13023.550913089995,54.026576190000924,53474.79578040001 2024-09-12,02:17:57.000,256,10985193,12845,0,1726107476,13023.591330949996,54.06182183999772,53474.83770312 2024-09-12,02:17:58.000,256,10985263,12965,0,1726107477,13023.64522143,54.04067444999964,53474.80975464 2024-09-12,02:17:59.000,256,10985220,12605,0,1726107478,13023.658694049991,54.11116575000051,53474.78879328 2024-09-12,02:18:00.000,256,10985234,12965,0,1726107479,13023.732793459996,54.11821487999987,53474.79578040001 2024-09-12,02:18:01.000,256,10985209,13245,0,1726107480,13023.779947629992,54.09001836000243,53474.781806160005 2024-09-12,02:18:02.000,256,10985228,12845,0,1726107481,13023.840574419992,54.13231313999859,53474.80276752001 2024-09-12,02:18:03.000,256,10985221,12885,0,1726107482,13023.887728590002,54.1605096600033,53474.80276752001 2024-09-12,02:18:04.000,256,10985245,12925,0,1726107483,13023.887728590002,54.15346053000394,53474.80975464 2024-09-12,02:18:05.000,256,10985239,13285,0,1726107484,13023.901201209992,54.15346053000394,53474.79578040001 2024-09-12,02:18:06.000,256,10985209,12965,0,1726107485,13023.907937520002,54.188706180000736,53474.80276752001 2024-09-12,02:18:07.000,256,10985214,12845,0,1726107486,13023.894464899997,54.22395183000481,53474.74687056 2024-09-12,02:18:08.000,256,10985260,12765,0,1726107487,13023.907937520002,54.188706180000736,53474.7608448 2024-09-12,02:18:09.000,256,10985158,12965,0,1726107488,13023.907937520002,54.238050090003526,53474.80276752001 2024-09-12,02:18:10.000,256,10985189,13005,0,1726107489,13023.880992279992,54.21690269999817,53474.781806160005 2024-09-12,02:18:11.000,256,10985215,12885,0,1726107490,13023.840574419992,54.21690269999817,53474.81674176 2024-09-12,02:18:12.000,256,10985234,13205,0,1726107491,13023.813629179996,54.20985356999881,53474.83770312 2024-09-12,02:18:13.000,256,10985217,12965,0,1726107492,13023.793420249996,54.22395183000481,53474.830716000004 2024-09-12,02:18:14.000,256,10985199,13165,0,1726107493,13023.739529769991,54.20985356999881,53474.830716000004 2024-09-12,02:18:15.000,256,10985206,13005,0,1726107494,13023.699111909991,54.202804439999454,53474.78879328 2024-09-12,02:18:16.000,256,10985229,12765,0,1726107495,13023.651957739996,54.21690269999817,53474.76783192 2024-09-12,02:18:17.000,256,10985140,13205,0,1726107496,13023.55764939999,54.20985356999881,53474.82372888001 2024-09-12,02:18:18.000,256,10985212,12765,0,1726107497,13023.49702260999,54.188706180000736,53474.82372888001 2024-09-12,02:18:19.000,256,10985227,13125,0,1726107498,13023.41618688999,54.16755879000266,53474.81674176 2024-09-12,02:18:20.000,256,10985205,12965,0,1726107499,13023.429659509995,54.16755879000266,53474.80975464 2024-09-12,02:18:21.000,256,10985236,12925,0,1726107500,13023.40271427,54.11116575000051,53474.830716000004 2024-09-12,02:18:22.000,256,10985178,13085,0,1726107501,13023.328614859995,54.12526400999923,53474.81674176 2024-09-12,02:18:23.000,256,10985191,12765,0,1726107502,13023.31514223999,54.06182183999772,53474.7608448 2024-09-12,02:18:24.000,256,10985164,12925,0,1726107503,13023.29493330999,54.06182183999772,53474.7608448 2024-09-12,02:18:25.000,256,10985241,12965,0,1726107504,13023.23430651999,54.08296923000307,53474.732896320005 2024-09-12,02:18:26.000,256,10985212,13245,0,1726107505,13023.23430651999,54.06182183999772,53474.76783192 2024-09-12,02:18:27.000,256,10985170,12765,0,1726107506,13023.241042829999,54.068870970004355,53474.76783192 2024-09-12,02:18:28.000,256,10985186,13125,0,1726107507,13023.247779139994,54.075920100003714,53474.72590920001 2024-09-12,02:18:29.000,256,10985243,12885,0,1726107508,13023.247779139994,54.11116575000051,53474.732896320005 2024-09-12,02:18:30.000,256,10985218,12965,0,1726107509,13023.227570209994,54.14641140000458,53474.71892208 2024-09-12,02:18:31.000,256,10985242,12765,0,1726107510,13023.220833899999,54.14641140000458,53474.76783192 2024-09-12,02:18:32.000,256,10985180,13005,0,1726107511,13023.207361279994,54.20985356999881,53474.781806160005 2024-09-12,02:18:33.000,256,10985202,13285,0,1726107512,13023.207361279994,54.31559052000375,53474.732896320005 2024-09-12,02:18:34.000,256,10985235,12765,0,1726107513,13023.19388865999,54.31559052000375,53474.732896320005 2024-09-12,02:18:35.000,256,10985235,12765,0,1726107514,13023.227570209994,54.414278340002056,53474.7608448 2024-09-12,02:18:36.000,256,10985219,12885,0,1726107515,13023.220833899999,54.505917030001,53474.70494784001 2024-09-12,02:18:37.000,256,10985201,13125,0,1726107516,13023.220833899999,54.54821181000443,53474.76783192 2024-09-12,02:18:38.000,256,10985234,13005,0,1726107517,13023.166943419994,54.56231007000315,53474.77481904001 2024-09-12,02:18:39.000,256,10985212,13045,0,1726107518,13023.146734489994,54.63280137000402,53474.77481904001 2024-09-12,02:18:40.000,256,10985225,12925,0,1726107519,13023.099580319998,54.604604849999305,53474.77481904001 2024-09-12,02:18:41.000,256,10985218,12885,0,1726107520,13023.086107699994,54.646899630002736,53474.75385768001 2024-09-12,02:18:42.000,256,10985185,12845,0,1726107521,13023.018744599998,54.63280137000402,53474.75385768001 2024-09-12,02:18:43.000,256,10985216,12925,0,1726107522,13022.985063049993,54.61870310999802,53474.6909736 2024-09-12,02:18:44.000,256,10985185,13205,0,1726107523,13022.964854119993,54.59050659000059,53474.64206376 2024-09-12,02:18:45.000,256,10985214,12885,0,1726107524,13022.884018399993,54.59050659000059,53474.70494784001 2024-09-12,02:18:46.000,256,10985174,13125,0,1726107525,13022.897491019998,54.55526094000379,53474.74687056 2024-09-12,02:18:47.000,256,10985158,12925,0,1726107526,13022.823391609993,54.54821181000443,53474.73988344 2024-09-12,02:18:48.000,256,10985201,13005,0,1726107527,13022.742555889992,54.52706441999908,53474.6909736 2024-09-12,02:18:49.000,256,10985254,13085,0,1726107528,13022.729083270002,54.463622250004846,53474.70494784001 2024-09-12,02:18:50.000,256,10985174,12925,0,1726107529,13022.675192789997,54.49181877000228,53474.683986480006 2024-09-12,02:18:51.000,256,10985172,13045,0,1726107530,13022.641511239992,54.470671380004205,53474.683986480006 2024-09-12,02:18:52.000,256,10985181,13045,0,1726107531,13022.587620760001,54.49181877000228,53474.6909736 2024-09-12,02:18:53.000,256,10985204,12925,0,1726107532,13022.540466589991,54.49181877000228,53474.67699936001 2024-09-12,02:18:54.000,256,10985173,12965,0,1726107533,13022.526993970001,54.49181877000228,53474.663025120004 2024-09-12,02:18:55.000,256,10985188,13085,0,1726107534,13022.513521349996,54.5411626799978,53474.64905088 2024-09-12,02:18:56.000,256,10985213,12765,0,1726107535,13022.473103489996,54.56231007000315,53474.69796072 2024-09-12,02:18:57.000,256,10985186,12885,0,1726107536,13022.40574039,54.59050659000059,53474.64206376 2024-09-12,02:18:58.000,256,10985174,12925,0,1726107537,13022.432685629996,54.59050659000059,53474.60712816001 2024-09-12,02:18:59.000,256,10985152,12925,0,1726107538,13022.412476699996,54.61870310999802,53474.63507664001 2024-09-12,02:19:00.000,256,10985151,12965,0,1726107539,13022.39900407999,54.653948760002095,53474.59315392 2024-09-12,02:19:01.000,256,10985231,13005,0,1726107540,13022.392267769996,54.69624353999825,53474.663025120004 2024-09-12,02:19:02.000,256,10985147,12925,0,1726107541,13022.36532253,54.7173909300036,53474.55821832001 2024-09-12,02:19:03.000,256,10985197,13005,0,1726107542,13022.432685629996,54.780833099997835,53474.614115280005 2024-09-12,02:19:04.000,256,10985150,13005,0,1726107543,13022.412476699996,54.7526365800004,53474.60014104 2024-09-12,02:19:05.000,256,10985229,12925,0,1726107544,13022.39900407999,54.78788223000447,53474.62808952001 2024-09-12,02:19:06.000,256,10985171,13125,0,1726107545,13022.40574039,54.773783969998476,53474.63507664001 2024-09-12,02:19:07.000,256,10985167,12605,0,1726107546,13022.372058839996,54.773783969998476,53474.53026984 2024-09-12,02:19:08.000,256,10985194,12645,0,1726107547,13022.419213009991,54.74558745000104,53474.565205440005 2024-09-12,02:19:09.000,256,10985245,12885,0,1726107548,13022.42594932,54.75968570999976,53474.5512312 2024-09-12,02:19:10.000,256,10985199,12885,0,1726107549,13022.412476699996,54.7526365800004,53474.57219256 2024-09-12,02:19:11.000,256,10985211,13125,0,1726107550,13022.42594932,54.73853832000168,53474.57219256 2024-09-12,02:19:12.000,256,10985197,13165,0,1726107551,13022.439421939991,54.69624353999825,53474.60014104 2024-09-12,02:19:13.000,256,10985139,13045,0,1726107552,13022.419213009991,54.66804702000081,53474.60712816001 2024-09-12,02:19:14.000,256,10985185,12885,0,1726107553,13022.432685629996,54.646899630002736,53474.64905088 2024-09-12,02:19:15.000,256,10985188,12965,0,1726107554,13022.40574039,54.660997890001454,53474.5512312 2024-09-12,02:19:16.000,256,10985173,12765,0,1726107555,13022.36532253,54.646899630002736,53474.60712816001 2024-09-12,02:19:17.000,256,10985213,12965,0,1726107556,13022.351849909996,54.646899630002736,53474.65603800001 2024-09-12,02:19:18.000,256,10985187,13045,0,1726107557,13022.32490467,54.611653979998664,53474.60014104 2024-09-12,02:19:19.000,256,10985224,13045,0,1726107558,13022.271014189995,54.62575224000466,53474.57219256 2024-09-12,02:19:20.000,256,10985227,12765,0,1726107559,13022.24406895,54.62575224000466,53474.6211024 2024-09-12,02:19:21.000,256,10985197,12845,0,1726107560,13022.129551679995,54.653948760002095,53474.63507664001 2024-09-12,02:19:22.000,256,10985145,12765,0,1726107561,13022.09587012999,54.57640833000187,53474.62808952001 2024-09-12,02:19:23.000,256,10985203,12965,0,1726107562,13021.99482547999,54.59050659000059,53474.65603800001 2024-09-12,02:19:24.000,256,10985184,12565,0,1726107563,13021.913989759989,54.58345746000123,53474.57219256 2024-09-12,02:19:25.000,256,10985190,12845,0,1726107564,13021.839890349998,54.57640833000187,53474.55821832001 2024-09-12,02:19:26.000,256,10985141,12925,0,1726107565,13021.812945109989,54.56231007000315,53474.516295600006 2024-09-12,02:19:27.000,256,10985156,13125,0,1726107566,13021.705164149993,54.53411354999844,53474.53026984 2024-09-12,02:19:28.000,256,10985201,12885,0,1726107567,13021.691691530003,54.49181877000228,53474.54424408 2024-09-12,02:19:29.000,256,10985194,12765,0,1726107568,13021.664746289993,54.49181877000228,53474.52328272 2024-09-12,02:19:30.000,256,10985179,13125,0,1726107569,13021.590646880002,54.45657311999821,53474.55821832001 2024-09-12,02:19:31.000,256,10985159,13325,0,1726107570,13021.577174259997,54.40018008000334,53474.46738576001 2024-09-12,02:19:32.000,256,10985195,12765,0,1726107571,13021.536756399997,54.38608182000462,53474.53026984 2024-09-12,02:19:33.000,256,10985207,13085,0,1726107572,13021.536756399997,54.35788529999991,53474.48136 2024-09-12,02:19:34.000,256,10985209,13085,0,1726107573,13021.523283779992,54.32263965000311,53474.53026984 2024-09-12,02:19:35.000,256,10985196,13005,0,1726107574,13021.516547469997,54.28739399999904,53474.47437288 2024-09-12,02:19:36.000,256,10985187,12765,0,1726107575,13021.496338539997,54.2944431299984,53474.516295600006 2024-09-12,02:19:37.000,256,10985217,13045,0,1726107576,13021.503074849992,54.2591974800016,53474.516295600006 2024-09-12,02:19:38.000,256,10985206,12645,0,1726107577,13021.496338539997,54.26624661000096,53474.47437288 2024-09-12,02:19:39.000,256,10985161,12885,0,1726107578,13021.462656989992,54.27329574000032,53474.4114888 2024-09-12,02:19:40.000,256,10985155,12605,0,1726107579,13021.455920679997,54.18165705000138,53474.42546304 2024-09-12,02:19:41.000,256,10985175,12645,0,1726107580,13021.408766510001,54.17460792000202,53474.43943728001 2024-09-12,02:19:42.000,256,10985189,12765,0,1726107581,13021.402030199992,54.139362269997946,53474.46738576001 2024-09-12,02:19:43.000,256,10985167,12645,0,1726107582,13021.348139720001,54.12526400999923,53474.43943728001 2024-09-12,02:19:44.000,256,10985207,12725,0,1726107583,13021.307721860001,54.09001836000243,53474.397514560005 2024-09-12,02:19:45.000,256,10985194,13125,0,1726107584,13021.193204589996,54.09706749000179,53474.446424400005 2024-09-12,02:19:46.000,256,10985157,12965,0,1726107585,13021.15952303999,54.047723579999,53474.446424400005 2024-09-12,02:19:47.000,256,10985198,12965,0,1726107586,13021.07868731999,53.99133054000413,53474.397514560005 2024-09-12,02:19:48.000,256,10985184,12965,0,1726107587,13021.01806052999,53.970183149998775,53474.42546304 2024-09-12,02:19:49.000,256,10985197,12645,0,1726107588,13020.970906359995,53.963134019999416,53474.36956608001 2024-09-12,02:19:50.000,256,10985171,12805,0,1726107589,13020.87659801999,53.92083924000326,53474.3765532 2024-09-12,02:19:51.000,256,10985184,13005,0,1726107590,13020.849652779994,53.88559358999919,53474.39052744001 2024-09-12,02:19:52.000,256,10985165,13045,0,1726107591,13020.741871819999,53.85739707000175,53474.36257896 2024-09-12,02:19:53.000,256,10985190,13005,0,1726107592,13020.735135509989,53.88559358999919,53474.36257896 2024-09-12,02:19:54.000,256,10985173,13045,0,1726107593,13020.654299789989,53.85739707000175,53474.36956608001 2024-09-12,02:19:55.000,256,10985233,12765,0,1726107594,13020.580200379998,53.87149533000047,53474.327643360004 2024-09-12,02:19:56.000,256,10985183,13125,0,1726107595,13020.533046209988,53.843298810003034,53474.29969488001 2024-09-12,02:19:57.000,256,10985217,12965,0,1726107596,13020.472419420003,53.85034794000239,53474.28572064 2024-09-12,02:19:58.000,256,10985174,12605,0,1726107597,13020.432001560002,53.87149533000047,53474.27174640001 2024-09-12,02:19:59.000,256,10985162,12765,0,1726107598,13020.371374770002,53.89264271999855,53474.29969488001 2024-09-12,02:20:00.000,256,10985164,12885,0,1726107599,13020.351165840002,53.94198663000134,53474.229823680005 2024-09-12,02:20:01.000,256,10985191,12845,0,1726107600,13020.290539050002,53.9490357600007,53474.20187520001 2024-09-12,02:20:02.000,256,10985230,12725,0,1726107601,13020.304011669992,54.012477930002206,53474.21584944 2024-09-12,02:20:03.000,256,10985164,13245,0,1726107602,13020.304011669992,54.06182183999772,53474.180913840006 2024-09-12,02:20:04.000,256,10985207,12965,0,1726107603,13020.297275359997,54.09001836000243,53474.19488808 2024-09-12,02:20:05.000,256,10985164,12925,0,1726107604,13020.223175949992,54.13231313999859,53474.159952480004 2024-09-12,02:20:06.000,256,10985193,12845,0,1726107605,13020.216439639997,54.195755310000095,53474.13200400001 2024-09-12,02:20:07.000,256,10985210,13125,0,1726107606,13020.223175949992,54.2591974800016,53474.111042640005 2024-09-12,02:20:08.000,256,10985197,12965,0,1726107607,13020.155812849996,54.30854139000439,53474.09008128 2024-09-12,02:20:09.000,256,10985214,12925,0,1726107608,13020.122131299991,54.30854139000439,53474.062132800005 2024-09-12,02:20:10.000,256,10985188,13125,0,1726107609,13020.081713439991,54.364934429999266,53474.00623584001 2024-09-12,02:20:11.000,256,10985159,12805,0,1726107610,13020.014350339996,54.364934429999266,53474.04117144 2024-09-12,02:20:12.000,256,10985183,12845,0,1726107611,13019.96719617,54.34378704000119,53474.08309416001 2024-09-12,02:20:13.000,256,10985200,13125,0,1726107612,13019.94698724,54.38608182000462,53474.06911992 2024-09-12,02:20:14.000,256,10985205,12845,0,1726107613,13019.85941520999,54.364934429999266,53474.04117144 2024-09-12,02:20:15.000,256,10985174,12845,0,1726107614,13019.812261039995,54.32968878000247,53473.96431312001 2024-09-12,02:20:16.000,256,10985210,12765,0,1726107615,13019.792052109995,54.33673791000183,53474.013222960006 2024-09-12,02:20:17.000,256,10985257,12965,0,1726107616,13019.71795269999,54.252148350002244,53474.0271972 2024-09-12,02:20:18.000,256,10985205,13165,0,1726107617,13019.65732590999,54.245099220002885,53473.97130024 2024-09-12,02:20:19.000,256,10985228,12605,0,1726107618,13019.610171739994,54.238050090003526,53473.894441920005 2024-09-12,02:20:20.000,256,10985149,12765,0,1726107619,13019.502390779999,54.21690269999817,53473.88046768 2024-09-12,02:20:21.000,256,10985198,12925,0,1726107620,13019.428291369994,54.14641140000458,53473.85950632 2024-09-12,02:20:22.000,256,10985252,12765,0,1726107621,13019.374400889988,54.09001836000243,53473.824570720004 2024-09-12,02:20:23.000,256,10985194,12805,0,1726107622,13019.333983029988,54.019527060001565,53473.76867376001 2024-09-12,02:20:24.000,256,10985164,12925,0,1726107623,13019.286828859993,53.977232279998134,53473.75469952 2024-09-12,02:20:25.000,256,10985183,12885,0,1726107624,13019.219465759998,53.90674098000454,53473.71976392001 2024-09-12,02:20:26.000,256,10985230,12885,0,1726107625,13019.158838969997,53.85034794000239,53473.76867376001 2024-09-12,02:20:27.000,256,10985201,12725,0,1726107626,13019.118421109997,53.793954900000244,53473.74072528 2024-09-12,02:20:28.000,256,10985224,13125,0,1726107627,13019.051058010002,53.74461099000473,53473.70578968 2024-09-12,02:20:29.000,256,10985177,12925,0,1726107628,13019.030849080002,53.69526708000194,53473.71976392001 2024-09-12,02:20:30.000,256,10985200,13005,0,1726107629,13019.024112769992,53.64592316999915,53473.70578968 2024-09-12,02:20:31.000,256,10985197,12765,0,1726107630,13018.963485979992,53.568382739998924,53473.66386696 2024-09-12,02:20:32.000,256,10985228,12845,0,1726107631,13018.963485979992,53.50494057000469,53473.69880256001 2024-09-12,02:20:33.000,256,10985172,12885,0,1726107632,13018.929804430001,53.46969492000062,53473.58700864 2024-09-12,02:20:34.000,256,10985197,13245,0,1726107633,13018.956749669996,53.42035100999783,53473.60098288001 2024-09-12,02:20:35.000,256,10985181,12965,0,1726107634,13018.976958599997,53.34281058000488,53473.62893136001 2024-09-12,02:20:36.000,256,10985238,12925,0,1726107635,13019.017376459997,53.328712319998886,53473.55207304001 2024-09-12,02:20:37.000,256,10985208,12725,0,1726107636,13019.010640150002,53.25117188999866,53473.559060160005 2024-09-12,02:20:38.000,256,10985140,12725,0,1726107637,13019.003903839992,53.23707362999994,53473.55207304001 2024-09-12,02:20:39.000,256,10985219,12845,0,1726107638,13019.017376459997,53.194778850003786,53473.5380988 2024-09-12,02:20:40.000,256,10985252,12965,0,1726107639,13019.003903839992,53.152484070000355,53473.58002152001 2024-09-12,02:20:41.000,256,10985203,12925,0,1726107640,13019.024112769992,53.1101892900042,53473.5730344 2024-09-12,02:20:42.000,256,10985197,12845,0,1726107641,13018.997167529997,53.07494364000013,53473.50316320001 2024-09-12,02:20:43.000,256,10985224,12765,0,1726107642,13019.037585389997,53.08199276999949,53473.51713744 2024-09-12,02:20:44.000,256,10985201,13005,0,1726107643,13019.030849080002,53.07494364000013,53473.559060160005 2024-09-12,02:20:45.000,256,10985171,12925,0,1726107644,13019.024112769992,53.03969799000333,53473.61495712 2024-09-12,02:20:46.000,256,10985178,13005,0,1726107645,13019.024112769992,53.01855059999798,53473.53111168001 2024-09-12,02:20:47.000,256,10985228,13045,0,1726107646,13019.051058010002,53.00445233999926,53473.55207304001 2024-09-12,02:20:48.000,256,10985149,12885,0,1726107647,13019.131893730002,52.9974032099999,53473.5380988 2024-09-12,02:20:49.000,256,10985181,12685,0,1726107648,13019.138630039997,52.976255820001825,53473.54508592 2024-09-12,02:20:50.000,256,10985181,12845,0,1726107649,13019.192520520002,53.00445233999926,53473.607970000005 2024-09-12,02:20:51.000,256,10985198,13005,0,1726107650,13019.185784209993,52.95510843000375,53473.55207304001 2024-09-12,02:20:52.000,256,10985223,12885,0,1726107651,13019.246410999993,52.94805930000439,53473.58700864 2024-09-12,02:20:53.000,256,10985195,12885,0,1726107652,13019.266619929993,52.91281365000032,53473.55207304001 2024-09-12,02:20:54.000,256,10985209,12925,0,1726107653,13019.347455649993,52.90576452000096,53473.58002152001 2024-09-12,02:20:55.000,256,10985131,12685,0,1726107654,13019.387873509993,52.926911909999035,53473.51713744 2024-09-12,02:20:56.000,256,10985210,13045,0,1726107655,13019.428291369994,52.90576452000096,53473.51713744 2024-09-12,02:20:57.000,256,10985180,12925,0,1726107656,13019.482181849999,52.85642060999817,53473.489188960004 2024-09-12,02:20:58.000,256,10985163,12805,0,1726107657,13019.57649018999,52.87051887000416,53473.510150320006 2024-09-12,02:20:59.000,256,10985192,12925,0,1726107658,13019.62364436,52.84937147999881,53473.559060160005 2024-09-12,02:21:00.000,256,10985159,12685,0,1726107659,13019.691007459995,52.8634697400048,53473.53111168001 2024-09-12,02:21:01.000,256,10985231,12525,0,1726107660,13019.74489794,52.84232234999945,53473.55207304001 2024-09-12,02:21:02.000,256,10985236,12805,0,1726107661,13019.7853158,52.82822409000073,53473.5730344 2024-09-12,02:21:03.000,256,10985198,12645,0,1726107662,13019.832469969995,52.83527322000009,53473.58002152001 2024-09-12,02:21:04.000,256,10985198,13045,0,1726107663,13019.913305689995,52.82822409000073,53473.62893136001 2024-09-12,02:21:05.000,256,10985173,12885,0,1726107664,13019.953723549996,52.81412583000201,53473.60098288001 2024-09-12,02:21:06.000,256,10985219,13165,0,1726107665,13019.953723549996,52.84232234999945,53473.607970000005 2024-09-12,02:21:07.000,256,10985236,13125,0,1726107666,13019.994141409996,52.82822409000073,53473.58700864 2024-09-12,02:21:08.000,256,10985204,12885,0,1726107667,13020.034559269996,52.81412583000201,53473.60098288001 2024-09-12,02:21:09.000,256,10985201,13005,0,1726107668,13020.081713439991,52.82822409000073,53473.59399576 2024-09-12,02:21:10.000,256,10985154,12765,0,1726107669,13020.088449750001,52.84232234999945,53473.6429056 2024-09-12,02:21:11.000,256,10985210,12885,0,1726107670,13020.115394989996,52.83527322000009,53473.677841200006 2024-09-12,02:21:12.000,256,10985209,12925,0,1726107671,13020.128867610001,52.8634697400048,53473.6429056 2024-09-12,02:21:13.000,256,10985187,13045,0,1726107672,13020.115394989996,52.84232234999945,53473.68482832 2024-09-12,02:21:14.000,256,10985180,13045,0,1726107673,13020.122131299991,52.83527322000009,53473.66386696 2024-09-12,02:21:15.000,256,10985229,12765,0,1726107674,13020.088449750001,52.80707670000265,53473.64989272001 2024-09-12,02:21:16.000,256,10985240,12965,0,1726107675,13020.101922369991,52.87756800000352,53473.70578968 2024-09-12,02:21:17.000,256,10985199,12845,0,1726107676,13020.149076540001,52.80707670000265,53473.726751040005 2024-09-12,02:21:18.000,256,10985194,12885,0,1726107677,13020.068240820001,52.82117496000137,53473.726751040005 2024-09-12,02:21:19.000,256,10985205,13285,0,1726107678,13020.074977129996,52.83527322000009,53473.76168664 2024-09-12,02:21:20.000,256,10985202,12805,0,1726107679,13020.061504509991,52.84937147999881,53473.80360936 2024-09-12,02:21:21.000,256,10985213,12885,0,1726107680,13020.04803189,52.87051887000416,53473.726751040005 2024-09-12,02:21:22.000,256,10985249,13045,0,1726107681,13020.054768199996,52.82117496000137,53473.76867376001 2024-09-12,02:21:23.000,256,10985225,12765,0,1726107682,13020.041295579991,52.85642060999817,53473.74771240001 2024-09-12,02:21:24.000,256,10985196,13005,0,1726107683,13020.000877719991,52.8634697400048,53473.75469952 2024-09-12,02:21:25.000,256,10985223,12845,0,1726107684,13019.953723549996,52.84937147999881,53473.782648 2024-09-12,02:21:26.000,256,10985198,13085,0,1726107685,13019.92677831,52.8634697400048,53473.726751040005 2024-09-12,02:21:27.000,256,10985190,13045,0,1726107686,13019.872887829995,52.84232234999945,53473.7127768 2024-09-12,02:21:28.000,256,10985197,12965,0,1726107687,13019.79878841999,52.82117496000137,53473.7127768 2024-09-12,02:21:29.000,256,10985185,12605,0,1726107688,13019.76510687,52.84232234999945,53473.74072528 2024-09-12,02:21:30.000,256,10985169,13165,0,1726107689,13019.73816162999,52.83527322000009,53473.74072528 2024-09-12,02:21:31.000,256,10985247,12925,0,1726107690,13019.72468901,52.8634697400048,53473.68482832 2024-09-12,02:21:32.000,256,10985243,12925,0,1726107691,13019.67753483999,52.81412583000201,53473.71976392001 2024-09-12,02:21:33.000,256,10985193,12885,0,1726107692,13019.64385329,52.82822409000073,53473.73373816 2024-09-12,02:21:34.000,256,10985217,12885,0,1726107693,13019.589962809994,52.87051887000416,53473.7127768 2024-09-12,02:21:35.000,256,10985231,13005,0,1726107694,13019.57649018999,52.85642060999817,53473.74072528 2024-09-12,02:21:36.000,256,10985167,12925,0,1726107695,13019.55628125999,52.84937147999881,53473.70578968 2024-09-12,02:21:37.000,256,10985251,13045,0,1726107696,13019.509127089994,52.84232234999945,53473.70578968 2024-09-12,02:21:38.000,256,10985191,13125,0,1726107697,13019.475445539989,52.88461713000288,53473.677841200006 2024-09-12,02:21:39.000,256,10985206,12485,0,1726107698,13019.475445539989,52.88461713000288,53473.67085408001 2024-09-12,02:21:40.000,256,10985181,12765,0,1726107699,13019.455236609989,52.89166626000224,53473.656879840004 2024-09-12,02:21:41.000,256,10985163,12885,0,1726107700,13019.468709229994,52.91281365000032,53473.67085408001 2024-09-12,02:21:42.000,256,10985219,13165,0,1726107701,13019.435027679989,52.89166626000224,53473.58700864 2024-09-12,02:21:43.000,256,10985171,13125,0,1726107702,13019.448500299994,52.90576452000096,53473.607970000005 2024-09-12,02:21:44.000,256,10985173,12805,0,1726107703,13019.428291369994,52.94805930000439,53473.559060160005 2024-09-12,02:21:45.000,256,10985199,13005,0,1726107704,13019.435027679989,52.94101016999775,53473.60098288001 2024-09-12,02:21:46.000,256,10985164,12725,0,1726107705,13019.448500299994,52.926911909999035,53473.61495712 2024-09-12,02:21:47.000,256,10985229,12765,0,1726107706,13019.428291369994,52.969206690002466,53473.58700864 2024-09-12,02:21:48.000,256,10985195,12885,0,1726107707,13019.381137199998,52.96215756000311,53473.61495712 2024-09-12,02:21:49.000,256,10985144,12965,0,1726107708,13019.401346129998,52.95510843000375,53473.55207304001 2024-09-12,02:21:50.000,256,10985190,12845,0,1726107709,13019.401346129998,52.96215756000311,53473.5380988 2024-09-12,02:21:51.000,256,10985203,12885,0,1726107710,13019.347455649993,52.96215756000311,53473.51713744 2024-09-12,02:21:52.000,256,10985202,12805,0,1726107711,13019.360928269998,52.976255820001825,53473.489188960004 2024-09-12,02:21:53.000,256,10985161,13125,0,1726107712,13019.360928269998,52.95510843000375,53473.5380988 2024-09-12,02:21:54.000,256,10985157,12605,0,1726107713,13019.367664579993,52.919862779999676,53473.56604728 2024-09-12,02:21:55.000,256,10985182,12765,0,1726107714,13019.401346129998,52.90576452000096,53473.55207304001 2024-09-12,02:21:56.000,256,10985178,13125,0,1726107715,13019.401346129998,52.89166626000224,53473.52412456 2024-09-12,02:21:57.000,256,10985199,12685,0,1726107716,13019.441763989998,52.87756800000352,53473.5380988 2024-09-12,02:21:58.000,256,10985170,12965,0,1726107717,13019.468709229994,52.8987153900016,53473.48220184001 2024-09-12,02:21:59.000,256,10985226,12725,0,1726107718,13019.488918159994,52.8634697400048,53473.5380988 2024-09-12,02:22:00.000,256,10985173,13205,0,1726107719,13019.563017569999,52.87051887000416,53473.49617608 2024-09-12,02:22:01.000,256,10985156,12845,0,1726107720,13019.53607232999,52.87051887000416,53473.53111168001 2024-09-12,02:22:02.000,256,10985271,12765,0,1726107721,13019.583226499999,52.89166626000224,53473.4682276 2024-09-12,02:22:03.000,256,10985186,13125,0,1726107722,13019.66406222,52.90576452000096,53473.50316320001 2024-09-12,02:22:04.000,256,10985155,12965,0,1726107723,13019.691007459995,52.94805930000439,53473.48220184001 2024-09-12,02:22:05.000,256,10985142,12885,0,1726107724,13019.74489794,52.94805930000439,53473.49617608 2024-09-12,02:22:06.000,256,10985237,12885,0,1726107725,13019.751634249995,52.983304950001184,53473.51713744 2024-09-12,02:22:07.000,256,10985140,12885,0,1726107726,13019.76510687,52.969206690002466,53473.510150320006 2024-09-12,02:22:08.000,256,10985151,12925,0,1726107727,13019.7853158,52.9974032099999,53473.510150320006 2024-09-12,02:22:09.000,256,10985191,12925,0,1726107728,13019.81899734999,53.03969799000333,53473.55207304001 2024-09-12,02:22:10.000,256,10985158,13005,0,1726107729,13019.89983306999,53.08199276999949,53473.54508592 2024-09-12,02:22:11.000,256,10985162,13125,0,1726107730,13019.92004199999,53.08904189999885,53473.55207304001 2024-09-12,02:22:12.000,256,10985239,13005,0,1726107731,13019.94025092999,53.096091029998206,53473.56604728 2024-09-12,02:22:13.000,256,10985192,13085,0,1726107732,13019.96045985999,53.11723842000356,53473.559060160005 2024-09-12,02:22:14.000,256,10985191,13045,0,1726107733,13019.94698724,53.17363145999843,53473.53111168001 2024-09-12,02:22:15.000,256,10985188,12925,0,1726107734,13020.04803189,53.23002450000058,53473.60098288001 2024-09-12,02:22:16.000,256,10985163,12885,0,1726107735,13020.02782296,53.25822101999802,53473.55207304001 2024-09-12,02:22:17.000,256,10985197,12965,0,1726107736,13020.02782296,53.25822101999802,53473.559060160005 2024-09-12,02:22:18.000,256,10985156,12925,0,1726107737,13020.04803189,53.31461406000017,53473.55207304001 2024-09-12,02:22:19.000,256,10985203,12765,0,1726107738,13020.068240820001,53.328712319998886,53473.59399576 2024-09-12,02:22:20.000,256,10985172,12765,0,1726107739,13020.095186059996,53.378056230001675,53473.5730344 2024-09-12,02:22:21.000,256,10985164,12805,0,1726107740,13020.04803189,53.39920361999975,53473.62194424001 2024-09-12,02:22:22.000,256,10985153,13165,0,1726107741,13020.02782296,53.39920361999975,53473.59399576 2024-09-12,02:22:23.000,256,10985194,12885,0,1726107742,13020.014350339996,53.46969492000062,53473.59399576 2024-09-12,02:22:24.000,256,10985229,12805,0,1726107743,13019.9874051,53.46969492000062,53473.55207304001 2024-09-12,02:22:25.000,256,10985150,12965,0,1726107744,13019.96719617,53.51903883000341,53473.5730344 2024-09-12,02:22:26.000,256,10985222,13085,0,1726107745,13019.94698724,53.50494057000469,53473.607970000005 2024-09-12,02:22:27.000,256,10985229,12885,0,1726107746,13019.933514619996,53.54018622000149,53473.559060160005 2024-09-12,02:22:28.000,256,10985145,12845,0,1726107747,13019.933514619996,53.54018622000149,53473.56604728 2024-09-12,02:22:29.000,256,10985161,12885,0,1726107748,13019.96045985999,53.603628390002996,53473.55207304001 2024-09-12,02:22:30.000,256,10985139,12885,0,1726107749,13019.893096759995,53.568382739998924,53473.54508592 2024-09-12,02:22:31.000,256,10985185,13285,0,1726107750,13019.87962413999,53.617726650001714,53473.489188960004 2024-09-12,02:22:32.000,256,10985187,12765,0,1726107751,13019.83920627999,53.57543186999828,53473.54508592 2024-09-12,02:22:33.000,256,10985186,12925,0,1726107752,13019.81899734999,53.59657926000364,53473.54508592 2024-09-12,02:22:34.000,256,10985150,12765,0,1726107753,13019.792052109995,53.62477578000107,53473.55207304001 2024-09-12,02:22:35.000,256,10985167,12925,0,1726107754,13019.73816162999,53.63182491000043,53473.52412456 2024-09-12,02:22:36.000,256,10985190,12845,0,1726107755,13019.75837055999,53.617726650001714,53473.55207304001 2024-09-12,02:22:37.000,256,10985204,12805,0,1726107756,13019.751634249995,53.65297229999851,53473.53111168001 2024-09-12,02:22:38.000,256,10985194,12965,0,1726107757,13019.70448008,53.667070560004504,53473.50316320001 2024-09-12,02:22:39.000,256,10985212,12925,0,1726107758,13019.711216389995,53.667070560004504,53473.49617608 2024-09-12,02:22:40.000,256,10985170,13045,0,1726107759,13019.711216389995,53.68821795000258,53473.51713744 2024-09-12,02:22:41.000,256,10985209,12845,0,1726107760,13019.73816162999,53.70936534000066,53473.5380988 2024-09-12,02:22:42.000,256,10985206,12605,0,1726107761,13019.69774376999,53.71641447000002,53473.48220184001 2024-09-12,02:22:43.000,256,10985181,12725,0,1726107762,13019.73816162999,53.75870925000345,53473.440279120005 2024-09-12,02:22:44.000,256,10985215,12965,0,1726107763,13019.711216389995,53.76575838000281,53473.43329200001 2024-09-12,02:22:45.000,256,10985187,13205,0,1726107764,13019.751634249995,53.786905770000885,53473.48220184001 2024-09-12,02:22:46.000,256,10985170,12965,0,1726107765,13019.7853158,53.829200550004316,53473.4682276 2024-09-12,02:22:47.000,256,10985201,13205,0,1726107766,13019.77857948999,53.85739707000175,53473.48220184001 2024-09-12,02:22:48.000,256,10985171,12605,0,1726107767,13019.79878841999,53.87149533000047,53473.51713744 2024-09-12,02:22:49.000,256,10985195,12845,0,1726107768,13019.7853158,53.89969184999791,53473.5380988 2024-09-12,02:22:50.000,256,10985135,12725,0,1726107769,13019.77857948999,53.89969184999791,53473.49617608 2024-09-12,02:22:51.000,256,10985185,13125,0,1726107770,13019.80552473,53.9137901100039,53473.48220184001 2024-09-12,02:22:52.000,256,10985150,13045,0,1726107771,13019.792052109995,53.93493750000198,53473.510150320006 2024-09-12,02:22:53.000,256,10985221,13005,0,1726107772,13019.792052109995,53.94198663000134,53473.489188960004 2024-09-12,02:22:54.000,256,10985164,13005,0,1726107773,13019.74489794,53.90674098000454,53473.489188960004 2024-09-12,02:22:55.000,256,10985178,13085,0,1726107774,13019.771843179995,53.90674098000454,53473.44726624 2024-09-12,02:22:56.000,256,10985210,13165,0,1726107775,13019.69774376999,53.87854445999983,53473.49617608 2024-09-12,02:22:57.000,256,10985159,13125,0,1726107776,13019.68427115,53.89264271999855,53473.4682276 2024-09-12,02:22:58.000,256,10985114,12845,0,1726107777,13019.66406222,53.93493750000198,53473.489188960004 2024-09-12,02:22:59.000,256,10985180,12925,0,1726107778,13019.610171739994,53.89264271999855,53473.48220184001 2024-09-12,02:23:00.000,256,10985193,12845,0,1726107779,13019.59669911999,53.87149533000047,53473.45425336001 2024-09-12,02:23:01.000,256,10985151,12925,0,1726107780,13019.55628125999,53.85739707000175,53473.4682276 2024-09-12,02:23:02.000,256,10985219,13125,0,1726107781,13019.515863399989,53.88559358999919,53473.489188960004 2024-09-12,02:23:03.000,256,10985249,12565,0,1726107782,13019.461972919999,53.89969184999791,53473.4682276 2024-09-12,02:23:04.000,256,10985236,12965,0,1726107783,13019.428291369994,53.89969184999791,53473.42630488 2024-09-12,02:23:05.000,256,10985198,13045,0,1726107784,13019.387873509993,53.93493750000198,53473.440279120005 2024-09-12,02:23:06.000,256,10985198,12925,0,1726107785,13019.333983029988,53.90674098000454,53473.43329200001 2024-09-12,02:23:07.000,256,10985238,12685,0,1726107786,13019.327246719993,53.95608489000006,53473.440279120005 2024-09-12,02:23:08.000,256,10985207,13005,0,1726107787,13019.300301479998,53.963134019999416,53473.42630488 2024-09-12,02:23:09.000,256,10985194,12925,0,1726107788,13019.253147310003,53.95608489000006,53473.440279120005 2024-09-12,02:23:10.000,256,10985180,12845,0,1726107789,13019.192520520002,53.963134019999416,53473.46124048001 2024-09-12,02:23:11.000,256,10985224,12805,0,1726107790,13019.199256829997,53.970183149998775,53473.43329200001 2024-09-12,02:23:12.000,256,10985239,12885,0,1726107791,13019.158838969997,53.95608489000006,53473.42630488 2024-09-12,02:23:13.000,256,10985171,12965,0,1726107792,13019.131893730002,54.005428800002846,53473.41931776 2024-09-12,02:23:14.000,256,10985209,12725,0,1726107793,13019.098212179997,54.012477930002206,53473.3983564 2024-09-12,02:23:15.000,256,10985240,13125,0,1726107794,13019.111684800002,54.012477930002206,53473.37040792 2024-09-12,02:23:16.000,256,10985158,12805,0,1726107795,13019.044321699992,54.04067444999964,53473.35643368 2024-09-12,02:23:17.000,256,10985207,12925,0,1726107796,13019.044321699992,54.047723579999,53473.37040792 2024-09-12,02:23:18.000,256,10985178,12645,0,1726107797,13019.010640150002,54.047723579999,53473.342459440006 2024-09-12,02:23:19.000,256,10985195,12605,0,1726107798,13018.943277049992,54.05477270999836,53473.35643368 2024-09-12,02:23:20.000,256,10985189,12885,0,1726107799,13018.929804430001,54.047723579999,53473.33547232001 2024-09-12,02:23:21.000,256,10985242,12925,0,1726107800,13018.950013360001,54.08296923000307,53473.3284852 2024-09-12,02:23:22.000,256,10985223,13165,0,1726107801,13018.896122879996,54.06182183999772,53473.28656248001 2024-09-12,02:23:23.000,256,10985230,12885,0,1726107802,13018.848968710001,54.03362532000028,53473.30752384 2024-09-12,02:23:24.000,256,10985220,12925,0,1726107803,13018.848968710001,54.04067444999964,53473.26560112001 2024-09-12,02:23:25.000,256,10985216,13005,0,1726107804,13018.815287159996,54.019527060001565,53473.28656248001 2024-09-12,02:23:26.000,256,10985168,13005,0,1726107805,13018.754660369996,53.99133054000413,53473.30752384 2024-09-12,02:23:27.000,256,10985211,12885,0,1726107806,13018.72097881999,53.99133054000413,53473.28656248001 2024-09-12,02:23:28.000,256,10985217,13285,0,1726107807,13018.68056095999,53.977232279998134,53473.27957536 2024-09-12,02:23:29.000,256,10985166,12925,0,1726107808,13018.68056095999,53.977232279998134,53473.223678400005 2024-09-12,02:23:30.000,256,10985202,13005,0,1726107809,13018.613197859995,53.963134019999416,53473.174768560006 2024-09-12,02:23:31.000,256,10985216,12925,0,1726107810,13018.61993416999,53.95608489000006,53473.23066552 2024-09-12,02:23:32.000,256,10985185,13245,0,1726107811,13018.56604369,53.98428141000477,53473.20271704 2024-09-12,02:23:33.000,256,10985204,13365,0,1726107812,13018.52562583,54.026576190000924,53473.18175568 2024-09-12,02:23:34.000,256,10985200,12885,0,1726107813,13018.47847165999,54.04067444999964,53473.18175568 2024-09-12,02:23:35.000,256,10985206,12725,0,1726107814,13018.44479011,54.03362532000028,53473.11887160001 2024-09-12,02:23:36.000,256,10985199,12885,0,1726107815,13018.42458118,54.05477270999836,53473.16079432 2024-09-12,02:23:37.000,256,10985179,12765,0,1726107816,13018.411108559994,54.068870970004355,53473.104897360005 2024-09-12,02:23:38.000,256,10985214,12925,0,1726107817,13018.350481769994,54.075920100003714,53473.11887160001 2024-09-12,02:23:39.000,256,10985210,12925,0,1726107818,13018.330272839994,54.14641140000458,53473.11887160001 2024-09-12,02:23:40.000,256,10985200,12965,0,1726107819,13018.33700914999,54.14641140000458,53473.06996176 2024-09-12,02:23:41.000,256,10985260,12845,0,1726107820,13018.31680021999,54.195755310000095,53473.06297464 2024-09-12,02:23:42.000,256,10985208,12805,0,1726107821,13018.303327599999,54.202804439999454,53473.11887160001 2024-09-12,02:23:43.000,256,10985222,12885,0,1726107822,13018.262909739999,54.195755310000095,53473.06297464 2024-09-12,02:23:44.000,256,10985176,12925,0,1726107823,13018.269646049994,54.252148350002244,53473.06996176 2024-09-12,02:23:45.000,256,10985208,12925,0,1726107824,13018.222491879998,54.27329574000032,53473.04900040001 2024-09-12,02:23:46.000,256,10985150,12965,0,1726107825,13018.209019259994,54.31559052000375,53473.04201328 2024-09-12,02:23:47.000,256,10985203,12925,0,1726107826,13018.188810329993,54.33673791000183,53473.04900040001 2024-09-12,02:23:48.000,256,10985255,12565,0,1726107827,13018.168601399993,54.30854139000439,53473.06297464 2024-09-12,02:23:49.000,256,10985147,12965,0,1726107828,13018.094501989988,54.32968878000247,53473.00009056001 2024-09-12,02:23:50.000,256,10985228,13205,0,1726107829,13018.067556749993,54.34378704000119,53473.055987520005 2024-09-12,02:23:51.000,256,10985185,13325,0,1726107830,13017.993457340002,54.32263965000311,53473.0140648 2024-09-12,02:23:52.000,256,10985193,13005,0,1726107831,13017.939566859997,54.32263965000311,53472.99310344 2024-09-12,02:23:53.000,256,10985251,13245,0,1726107832,13017.872203760002,54.30854139000439,53472.958167840006 2024-09-12,02:23:54.000,256,10985218,13085,0,1726107833,13017.858731139997,54.2591974800016,53472.986116320004 2024-09-12,02:23:55.000,256,10985233,12605,0,1726107834,13017.777895419997,54.23100096000417,53473.04201328 2024-09-12,02:23:56.000,256,10985254,13085,0,1726107835,13017.656641839996,54.17460792000202,53472.97214208 2024-09-12,02:23:57.000,256,10985186,13045,0,1726107836,13017.656641839996,54.11116575000051,53472.9441936 2024-09-12,02:23:58.000,256,10985211,12805,0,1726107837,13017.54212456999,54.005428800002846,53472.93021936001 2024-09-12,02:23:59.000,256,10985219,13165,0,1726107838,13017.46802516,53.89969184999791,53472.937206480005 2024-09-12,02:24:00.000,256,10985222,12965,0,1726107839,13017.40739837,53.80805315999896,53472.90227088 2024-09-12,02:24:01.000,256,10985230,12845,0,1726107840,13017.30635372,53.71641447000002,53472.84637392 2024-09-12,02:24:02.000,256,10985239,12885,0,1726107841,13017.26593586,53.62477578000107,53472.90925800001 2024-09-12,02:24:03.000,256,10985204,13045,0,1726107842,13017.21878168999,53.554284480000206,53472.86733528 2024-09-12,02:24:04.000,256,10985246,12845,0,1726107843,13017.124473349999,53.441498400003184,53472.84637392 2024-09-12,02:24:05.000,256,10985265,12925,0,1726107844,13017.111000729994,53.3569088400036,53472.85336104 2024-09-12,02:24:06.000,256,10985254,12965,0,1726107845,13017.070582869994,53.30756493000081,53472.818425440004 2024-09-12,02:24:07.000,256,10985224,13005,0,1726107846,13017.016692389989,53.22297537000122,53472.77650272 2024-09-12,02:24:08.000,256,10985232,13045,0,1726107847,13016.983010839998,53.18068058999779,53472.82541256 2024-09-12,02:24:09.000,256,10985168,12965,0,1726107848,13016.949329289993,53.159533199999714,53472.73458 2024-09-12,02:24:10.000,256,10985236,13085,0,1726107849,13016.922384049998,53.096091029998206,53472.71361864001 2024-09-12,02:24:11.000,256,10985231,13125,0,1726107850,13016.915647739988,53.11723842000356,53472.71361864001 2024-09-12,02:24:12.000,256,10985249,12925,0,1726107851,13016.915647739988,53.07494364000013,53472.74156712001 2024-09-12,02:24:13.000,256,10985202,13285,0,1726107852,13016.895438809988,53.05379625000205,53472.68567016 2024-09-12,02:24:14.000,256,10985284,12765,0,1726107853,13016.922384049998,53.00445233999926,53472.69265728001 2024-09-12,02:24:15.000,256,10985222,12885,0,1726107854,13016.908911429993,52.9974032099999,53472.671695920006 2024-09-12,02:24:16.000,256,10985281,12925,0,1726107855,13016.908911429993,52.99035408000054,53472.6297732 2024-09-12,02:24:17.000,256,10985190,12845,0,1726107856,13016.868493569993,52.933961039998394,53472.61579896001 2024-09-12,02:24:18.000,256,10985223,12845,0,1726107857,13016.881966189998,52.926911909999035,53472.58785048 2024-09-12,02:24:19.000,256,10985241,13205,0,1726107858,13016.875229879988,52.91281365000032,53472.60881184 2024-09-12,02:24:20.000,256,10985187,12605,0,1726107859,13016.855020950003,52.88461713000288,53472.552914880005 2024-09-12,02:24:21.000,256,10985236,12845,0,1726107860,13016.821339399998,52.8634697400048,53472.60881184 2024-09-12,02:24:22.000,256,10985242,12765,0,1726107861,13016.780921539998,52.83527322000009,53472.58785048 2024-09-12,02:24:23.000,256,10985214,13045,0,1726107862,13016.774185230002,52.77888017999794,53472.53894064 2024-09-12,02:24:24.000,256,10985234,12605,0,1726107863,13016.713558440002,52.792978440003935,53472.552914880005 2024-09-12,02:24:25.000,256,10985255,12525,0,1726107864,13016.727031059992,52.72248714000307,53472.552914880005 2024-09-12,02:24:26.000,256,10985187,12925,0,1726107865,13016.693349510002,52.66609410000092,53472.52496640001 2024-09-12,02:24:27.000,256,10985222,12965,0,1726107866,13016.686613199992,52.63084845000412,53472.51797928 2024-09-12,02:24:28.000,256,10985237,13005,0,1726107867,13016.673140580002,52.567406280002615,53472.53195352 2024-09-12,02:24:29.000,256,10985263,13085,0,1726107868,13016.659667959997,52.567406280002615,53472.51099216 2024-09-12,02:24:30.000,256,10985249,12885,0,1726107869,13016.652931650002,52.525111499999184,53472.4900308 2024-09-12,02:24:31.000,256,10985210,12765,0,1726107870,13016.632722720002,52.46871846000431,53472.504005040006 2024-09-12,02:24:32.000,256,10985207,12645,0,1726107871,13016.679876889997,52.47576759000367,53472.52496640001 2024-09-12,02:24:33.000,256,10985256,12965,0,1726107872,13016.700085819997,52.47576759000367,53472.49701792001 2024-09-12,02:24:34.000,256,10985241,12885,0,1726107873,13016.639459029997,52.41937455000152,53472.51797928 2024-09-12,02:24:35.000,256,10985270,13005,0,1726107874,13016.625986409992,52.44757106999896,53472.504005040006 2024-09-12,02:24:36.000,256,10985214,13005,0,1726107875,13016.652931650002,52.45462019999832,53472.434133840005 2024-09-12,02:24:37.000,256,10985197,12885,0,1726107876,13016.666404269992,52.43347281000024,53472.44810808001 2024-09-12,02:24:38.000,256,10985215,12885,0,1726107877,13016.639459029997,52.45462019999832,53472.4201596 2024-09-12,02:24:39.000,256,10985206,13085,0,1726107878,13016.720294749997,52.461669329997676,53472.44810808001 2024-09-12,02:24:40.000,256,10985216,12725,0,1726107879,13016.666404269992,52.41937455000152,53472.36426264 2024-09-12,02:24:41.000,256,10985249,13125,0,1726107880,13016.686613199992,52.41937455000152,53472.39221112 2024-09-12,02:24:42.000,256,10985189,12885,0,1726107881,13016.713558440002,52.398227160003444,53472.37124976 2024-09-12,02:24:43.000,256,10985218,12685,0,1726107882,13016.700085819997,52.398227160003444,53472.37823688001 2024-09-12,02:24:44.000,256,10985231,12965,0,1726107883,13016.740503679997,52.37003063999873,53472.36426264 2024-09-12,02:24:45.000,256,10985232,13365,0,1726107884,13016.747239989993,52.334784990001936,53472.3502884 2024-09-12,02:24:46.000,256,10985257,12685,0,1726107885,13016.733767370002,52.32068673000322,53472.35727552001 2024-09-12,02:24:47.000,256,10985167,13005,0,1726107886,13016.780921539998,52.299539339997864,53472.32932704001 2024-09-12,02:24:48.000,256,10985267,12885,0,1726107887,13016.774185230002,52.299539339997864,53472.29439144 2024-09-12,02:24:49.000,256,10985213,12885,0,1726107888,13016.828075709993,52.31363760000386,53472.336314160006 2024-09-12,02:24:50.000,256,10985205,12965,0,1726107889,13016.855020950003,52.299539339997864,53472.34330128 2024-09-12,02:24:51.000,256,10985219,13085,0,1726107890,13016.908911429993,52.292490209998505,53472.39221112 2024-09-12,02:24:52.000,256,10985179,12925,0,1726107891,13016.949329289993,52.299539339997864,53472.385224000005 2024-09-12,02:24:53.000,256,10985248,12565,0,1726107892,13016.989747149993,52.299539339997864,53472.3502884 2024-09-12,02:24:54.000,256,10985192,12845,0,1726107893,13016.996483459989,52.26429369000107,53472.30836568001 2024-09-12,02:24:55.000,256,10985239,12925,0,1726107894,13017.057110249989,52.26429369000107,53472.37823688001 2024-09-12,02:24:56.000,256,10985188,12965,0,1726107895,13017.090791799994,52.20085151999956,53472.36426264 2024-09-12,02:24:57.000,256,10985226,13005,0,1726107896,13017.124473349999,52.22904804000427,53472.385224000005 2024-09-12,02:24:58.000,256,10985192,13005,0,1726107897,13017.11773703999,52.22199891000491,53472.3502884 2024-09-12,02:24:59.000,256,10985233,13125,0,1726107898,13017.15815489999,52.18675326000084,53472.39919824 2024-09-12,02:25:00.000,256,10985226,12965,0,1726107899,13017.164891209999,52.12331108999933,53472.35727552001 2024-09-12,02:25:01.000,256,10985257,13245,0,1726107900,13017.19857275999,52.14445848000469,53472.39221112 2024-09-12,02:25:02.000,256,10985190,13245,0,1726107901,13017.18510014,52.102163700001256,53472.3502884 2024-09-12,02:25:03.000,256,10985227,12925,0,1726107902,13017.19857275999,52.059868919997825,53472.39221112 2024-09-12,02:25:04.000,256,10985291,12885,0,1726107903,13017.19857275999,52.04577065999911,53472.32932704001 2024-09-12,02:25:05.000,256,10985254,12925,0,1726107904,13017.232254309994,52.02462327000103,53472.41317248 2024-09-12,02:25:06.000,256,10985262,12965,0,1726107905,13017.232254309994,51.989377620004234,53472.385224000005 2024-09-12,02:25:07.000,256,10985158,12965,0,1726107906,13017.28614479,51.96118109999952,53472.4201596 2024-09-12,02:25:08.000,256,10985182,13085,0,1726107907,13017.272672169995,51.925935450002726,53472.41317248 2024-09-12,02:25:09.000,256,10985222,13005,0,1726107908,13017.29961740999,51.90478806000465,53472.336314160006 2024-09-12,02:25:10.000,256,10985254,13005,0,1726107909,13017.333298959995,51.83429676000378,53472.36426264 2024-09-12,02:25:11.000,256,10985250,12805,0,1726107910,13017.29961740999,51.82019849999779,53472.37124976 2024-09-12,02:25:12.000,256,10985234,12965,0,1726107911,13017.34677158,51.82019849999779,53472.39919824 2024-09-12,02:25:13.000,256,10985257,13005,0,1726107912,13017.32656265,51.78495285000099,53472.37823688001 2024-09-12,02:25:14.000,256,10985184,13005,0,1726107913,13017.393925749995,51.77085459000227,53472.39919824 2024-09-12,02:25:15.000,256,10985247,12725,0,1726107914,13017.40739837,51.749707200004195,53472.39221112 2024-09-12,02:25:16.000,256,10985217,12925,0,1726107915,13017.42087098999,51.749707200004195,53472.44810808001 2024-09-12,02:25:17.000,256,10985172,13045,0,1726107916,13017.373716819995,51.763805460002914,53472.37823688001 2024-09-12,02:25:18.000,256,10985199,12885,0,1726107917,13017.393925749995,51.742658070004836,53472.40618536001 2024-09-12,02:25:19.000,256,10985204,12725,0,1726107918,13017.36024419999,51.7356089399982,53472.39221112 2024-09-12,02:25:20.000,256,10985226,12765,0,1726107919,13017.40066205999,51.756756330003554,53472.42714672001 2024-09-12,02:25:21.000,256,10985162,12965,0,1726107920,13017.34677158,51.78495285000099,53472.40618536001 2024-09-12,02:25:22.000,256,10985170,12645,0,1726107921,13017.36024419999,51.763805460002914,53472.42714672001 2024-09-12,02:25:23.000,256,10985219,12885,0,1726107922,13017.38045312999,51.756756330003554,53472.44112096 2024-09-12,02:25:24.000,256,10985197,13205,0,1726107923,13017.353507889995,51.749707200004195,53472.39221112 2024-09-12,02:25:25.000,256,10985170,13125,0,1726107924,13017.292881099995,51.749707200004195,53472.4201596 2024-09-12,02:25:26.000,256,10985216,13045,0,1726107925,13017.292881099995,51.72855980999884,53472.4201596 2024-09-12,02:25:27.000,256,10985199,12925,0,1726107926,13017.252463239995,51.707412420000765,53472.39221112 2024-09-12,02:25:28.000,256,10985207,12805,0,1726107927,13017.24572693,51.68626503000269,53472.37124976 2024-09-12,02:25:29.000,256,10985237,12725,0,1726107928,13017.20530907,51.67216677000397,53472.315352800004 2024-09-12,02:25:30.000,256,10985209,12685,0,1726107929,13017.19857275999,51.66511764000461,53472.37124976 2024-09-12,02:25:31.000,256,10985240,12885,0,1726107930,13017.17836382999,51.62987199000054,53472.32233992 2024-09-12,02:25:32.000,256,10985185,13005,0,1726107931,13017.212045379994,51.58052807999775,53472.34330128 2024-09-12,02:25:33.000,256,10985168,12645,0,1726107932,13017.21878168999,51.524135040002875,53472.34330128 2024-09-12,02:25:34.000,256,10985201,13085,0,1726107933,13017.252463239995,51.5029876500048,53472.37823688001 2024-09-12,02:25:35.000,256,10985213,12925,0,1726107934,13017.24572693,51.4888893899988,53472.336314160006 2024-09-12,02:25:36.000,256,10985199,12805,0,1726107935,13017.28614479,51.40429982999922,53472.34330128 2024-09-12,02:25:37.000,256,10985223,13245,0,1726107936,13017.30635372,51.36200505000306,53472.3502884 2024-09-12,02:25:38.000,256,10985212,12805,0,1726107937,13017.373716819995,51.305612010000914,53472.32932704001 2024-09-12,02:25:39.000,256,10985235,12965,0,1726107938,13017.373716819995,51.22807158000069,53472.28041720001 2024-09-12,02:25:40.000,256,10985237,12605,0,1726107939,13017.40066205999,51.17167853999854,53472.32233992 2024-09-12,02:25:41.000,256,10985218,13005,0,1726107940,13017.50170670999,51.1434820200011,53472.29439144 2024-09-12,02:25:42.000,256,10985179,12845,0,1726107941,13017.50170670999,51.09413810999831,53472.27343008 2024-09-12,02:25:43.000,256,10985183,12925,0,1726107942,13017.54886088,51.03774507000344,53472.28041720001 2024-09-12,02:25:44.000,256,10985240,12845,0,1726107943,13017.602751359991,51.016597679998085,53472.2454816 2024-09-12,02:25:45.000,256,10985217,12765,0,1726107944,13017.676850769996,51.00249941999937,53472.29439144 2024-09-12,02:25:46.000,256,10985224,12845,0,1726107945,13017.683587079991,50.98135203000129,53472.28041720001 2024-09-12,02:25:47.000,256,10985183,12885,0,1726107946,13017.724004939992,50.96725377000257,53472.287404320006 2024-09-12,02:25:48.000,256,10985187,13125,0,1726107947,13017.764422799992,50.96725377000257,53472.25945584001 2024-09-12,02:25:49.000,256,10985215,12965,0,1726107948,13017.825049589992,50.98135203000129,53472.25945584001 2024-09-12,02:25:50.000,256,10985160,13045,0,1726107949,13017.912621620002,50.99545029000001,53472.30137856 2024-09-12,02:25:51.000,256,10985207,12885,0,1726107950,13017.905885309992,51.02364681000472,53472.30836568001 2024-09-12,02:25:52.000,256,10985185,13125,0,1726107951,13017.993457340002,51.05184333000216,53472.315352800004 2024-09-12,02:25:53.000,256,10985183,13005,0,1726107952,13018.013666270002,51.072990720000234,53472.32932704001 2024-09-12,02:25:54.000,256,10985198,13125,0,1726107953,13018.067556749993,51.115285500003665,53472.32233992 2024-09-12,02:25:55.000,256,10985222,12805,0,1726107954,13018.060820439998,51.15053115000046,53472.37124976 2024-09-12,02:25:56.000,256,10985231,12965,0,1726107955,13018.121447229998,51.115285500003665,53472.39221112 2024-09-12,02:25:57.000,256,10985185,12845,0,1726107956,13018.148392469993,51.1434820200011,53472.336314160006 2024-09-12,02:25:58.000,256,10985249,13125,0,1726107957,13018.161865089998,51.1787276699979,53472.32932704001 2024-09-12,02:25:59.000,256,10985180,12965,0,1726107958,13018.229228189994,51.19282593000389,53472.32233992 2024-09-12,02:26:00.000,256,10985190,12845,0,1726107959,13018.222491879998,51.19987506000325,53472.336314160006 2024-09-12,02:26:01.000,256,10985179,12765,0,1726107960,13018.229228189994,51.23512071000005,53472.336314160006 2024-09-12,02:26:02.000,256,10985229,12925,0,1726107961,13018.303327599999,51.19987506000325,53472.3502884 2024-09-12,02:26:03.000,256,10985203,13045,0,1726107962,13018.330272839994,51.15053115000046,53472.30137856 2024-09-12,02:26:04.000,256,10985208,13005,0,1726107963,13018.343745459999,51.15053115000046,53472.266442960004 2024-09-12,02:26:05.000,256,10985169,13125,0,1726107964,13018.40437225,51.1434820200011,53472.2454816 2024-09-12,02:26:06.000,256,10985186,12645,0,1726107965,13018.39763593999,51.12938376000238,53472.28041720001 2024-09-12,02:26:07.000,256,10985132,13005,0,1726107966,13018.43805379999,51.12938376000238,53472.266442960004 2024-09-12,02:26:08.000,256,10985170,12965,0,1726107967,13018.46499904,51.12938376000238,53472.287404320006 2024-09-12,02:26:09.000,256,10985188,12725,0,1726107968,13018.49868058999,51.122334630003024,53472.25945584001 2024-09-12,02:26:10.000,256,10985163,12925,0,1726107969,13018.55930737999,51.08708897999895,53472.30836568001 2024-09-12,02:26:11.000,256,10985226,12765,0,1726107970,13018.55930737999,51.080039849999594,53472.30836568001 2024-09-12,02:26:12.000,256,10985227,12805,0,1726107971,13018.57951630999,51.122334630003024,53472.27343008 2024-09-12,02:26:13.000,256,10985163,13005,0,1726107972,13018.59972523999,51.08708897999895,53472.287404320006 2024-09-12,02:26:14.000,256,10985181,12725,0,1726107973,13018.61993416999,51.12938376000238,53472.28041720001 2024-09-12,02:26:15.000,256,10985203,12885,0,1726107974,13018.60646155,51.09413810999831,53472.27343008 2024-09-12,02:26:16.000,256,10985178,12925,0,1726107975,13018.64014309999,51.03774507000344,53472.30137856 2024-09-12,02:26:17.000,256,10985202,12685,0,1726107976,13018.66035202999,51.072990720000234,53472.35727552001 2024-09-12,02:26:18.000,256,10985210,13085,0,1726107977,13018.694033579995,51.05184333000216,53472.32932704001 2024-09-12,02:26:19.000,256,10985195,12765,0,1726107978,13018.7075062,51.058892460001516,53472.32932704001 2024-09-12,02:26:20.000,256,10985180,12965,0,1726107979,13018.70076988999,51.058892460001516,53472.3502884 2024-09-12,02:26:21.000,256,10985177,12725,0,1726107980,13018.76139667999,51.009548549998726,53472.336314160006 2024-09-12,02:26:22.000,256,10985174,13005,0,1726107981,13018.774869299996,51.072990720000234,53472.37124976 2024-09-12,02:26:23.000,256,10985163,12925,0,1726107982,13018.801814539991,51.058892460001516,53472.336314160006 2024-09-12,02:26:24.000,256,10985222,12925,0,1726107983,13018.822023469991,51.05184333000216,53472.34330128 2024-09-12,02:26:25.000,256,10985150,13005,0,1726107984,13018.862441329991,51.058892460001516,53472.336314160006 2024-09-12,02:26:26.000,256,10985145,12805,0,1726107985,13018.869177640001,51.12938376000238,53472.39221112 2024-09-12,02:26:27.000,256,10985180,12925,0,1726107986,13018.943277049992,51.122334630003024,53472.37124976 2024-09-12,02:26:28.000,256,10985180,12925,0,1726107987,13018.936540739996,51.1434820200011,53472.32932704001 2024-09-12,02:26:29.000,256,10985210,12645,0,1726107988,13018.956749669996,51.16462940999918,53472.37823688001 2024-09-12,02:26:30.000,256,10985163,12725,0,1726107989,13018.956749669996,51.18577680000453,53472.37823688001 2024-09-12,02:26:31.000,256,10985212,12845,0,1726107990,13018.970222290001,51.22807158000069,53472.37124976 2024-09-12,02:26:32.000,256,10985211,12965,0,1726107991,13018.970222290001,51.18577680000453,53472.39221112 2024-09-12,02:26:33.000,256,10985164,12765,0,1726107992,13018.997167529997,51.242169839999406,53472.39919824 2024-09-12,02:26:34.000,256,10985181,12685,0,1726107993,13018.963485979992,51.23512071000005,53472.37124976 2024-09-12,02:26:35.000,256,10985179,13005,0,1726107994,13018.970222290001,51.242169839999406,53472.3502884 2024-09-12,02:26:36.000,256,10985115,12885,0,1726107995,13019.024112769992,51.249218969998765,53472.3502884 2024-09-12,02:26:37.000,256,10985170,12965,0,1726107996,13019.037585389997,51.256268099998124,53472.34330128 2024-09-12,02:26:38.000,256,10985233,12965,0,1726107997,13019.051058010002,51.22807158000069,53472.336314160006 2024-09-12,02:26:39.000,256,10985225,13005,0,1726107998,13019.051058010002,51.23512071000005,53472.35727552001 2024-09-12,02:26:40.000,256,10985178,12925,0,1726107999,13019.057794319997,51.22807158000069,53472.37124976 2024-09-12,02:26:41.000,256,10985142,12685,0,1726108000,13019.024112769992,51.20692419000261,53472.34330128 2024-09-12,02:26:42.000,256,10985216,13005,0,1726108001,13019.044321699992,51.18577680000453,53472.30836568001 2024-09-12,02:26:43.000,256,10985162,12765,0,1726108002,13019.057794319997,51.1787276699979,53472.32233992 2024-09-12,02:26:44.000,256,10985218,13005,0,1726108003,13019.064530629992,51.09413810999831,53472.34330128 2024-09-12,02:26:45.000,256,10985209,12965,0,1726108004,13019.071266940002,51.05184333000216,53472.37124976 2024-09-12,02:26:46.000,256,10985177,12925,0,1726108005,13019.165575279992,51.00249941999937,53472.287404320006 2024-09-12,02:26:47.000,256,10985245,13045,0,1726108006,13019.158838969997,50.9320081199985,53472.36426264 2024-09-12,02:26:48.000,256,10985226,13085,0,1726108007,13019.192520520002,50.90381160000106,53472.32932704001 2024-09-12,02:26:49.000,256,10985195,12925,0,1726108008,13019.179047899997,50.847418559998914,53472.30836568001 2024-09-12,02:26:50.000,256,10985191,12925,0,1726108009,13019.246410999993,50.85446768999827,53472.315352800004 2024-09-12,02:26:51.000,256,10985163,12965,0,1726108010,13019.293565169988,50.833320300000196,53472.3502884 2024-09-12,02:26:52.000,256,10985183,12965,0,1726108011,13019.266619929993,50.847418559998914,53472.35727552001 2024-09-12,02:26:53.000,256,10985181,13085,0,1726108012,13019.286828859993,50.889713340002345,53472.315352800004 2024-09-12,02:26:54.000,256,10985201,12965,0,1726108013,13019.340719339998,50.86151682000491,53472.34330128 2024-09-12,02:26:55.000,256,10985183,12765,0,1726108014,13019.421555059998,50.92495898999914,53472.32233992 2024-09-12,02:26:56.000,256,10985175,12925,0,1726108015,13019.428291369994,50.98840116000065,53472.32233992 2024-09-12,02:26:57.000,256,10985176,12965,0,1726108016,13019.461972919999,51.016597679998085,53472.315352800004 2024-09-12,02:26:58.000,256,10985192,12925,0,1726108017,13019.475445539989,51.03069594000408,53472.336314160006 2024-09-12,02:26:59.000,256,10985177,13005,0,1726108018,13019.495654469989,51.058892460001516,53472.28041720001 2024-09-12,02:27:00.000,256,10985176,12805,0,1726108019,13019.53607232999,51.05184333000216,53472.30137856 2024-09-12,02:27:01.000,256,10985195,12965,0,1726108020,13019.563017569999,51.072990720000234,53472.32233992 2024-09-12,02:27:02.000,256,10985222,13085,0,1726108021,13019.53607232999,51.065941590000875,53472.28041720001 2024-09-12,02:27:03.000,256,10985178,12965,0,1726108022,13019.61690804999,51.03774507000344,53472.30137856 2024-09-12,02:27:04.000,256,10985151,12645,0,1726108023,13019.610171739994,51.05184333000216,53472.287404320006 2024-09-12,02:27:05.000,256,10985218,12965,0,1726108024,13019.603435429999,51.072990720000234,53472.27343008 2024-09-12,02:27:06.000,256,10985181,12965,0,1726108025,13019.64385329,51.08708897999895,53472.30836568001 2024-09-12,02:27:07.000,256,10985182,12565,0,1726108026,13019.67753483999,51.080039849999594,53472.32932704001 2024-09-12,02:27:08.000,256,10985234,12885,0,1726108027,13019.670798529994,51.1434820200011,53472.34330128 2024-09-12,02:27:09.000,256,10985224,12925,0,1726108028,13019.67753483999,51.1787276699979,53472.25246872 2024-09-12,02:27:10.000,256,10985166,13045,0,1726108029,13019.71795269999,51.22102245000133,53472.315352800004 2024-09-12,02:27:21.000,256,10985153,12965,0,1726108040,13019.87962413999,51.354955920003704,53472.315352800004 2024-09-12,02:27:22.000,256,10985172,12805,0,1726108041,13019.913305689995,51.31971026999963,53472.22452024 2024-09-12,02:27:23.000,256,10985165,12765,0,1726108042,13019.92677831,51.34085765999771,53472.23150736 2024-09-12,02:27:24.000,256,10985135,12885,0,1726108043,13019.96719617,51.34085765999771,53472.25945584001 2024-09-12,02:27:25.000,256,10985197,12885,0,1726108044,13019.96719617,51.347906790004345,53472.27343008 2024-09-12,02:27:26.000,256,10985207,12845,0,1726108045,13020.014350339996,51.354955920003704,53472.28041720001 2024-09-12,02:27:27.000,256,10985199,12805,0,1726108046,13020.02782296,51.36905418000242,53472.25246872 2024-09-12,02:27:28.000,256,10985197,12805,0,1726108047,13020.04803189,51.43249635000393,53472.27343008 2024-09-12,02:27:29.000,256,10985163,12845,0,1726108048,13020.095186059996,51.42544722000457,53472.266442960004 2024-09-12,02:27:30.000,256,10985217,13125,0,1726108049,13020.115394989996,51.418398089997936,53472.287404320006 2024-09-12,02:27:31.000,256,10985197,12925,0,1726108050,13020.115394989996,51.42544722000457,53472.30836568001 2024-09-12,02:27:32.000,256,10985213,12765,0,1726108051,13020.155812849996,51.418398089997936,53472.30836568001 2024-09-12,02:27:33.000,256,10985230,13005,0,1726108052,13020.128867610001,51.46069287000137,53472.315352800004 2024-09-12,02:27:34.000,256,10985224,12965,0,1726108053,13020.128867610001,51.46069287000137,53472.34330128 2024-09-12,02:27:35.000,256,10985243,12925,0,1726108054,13020.155812849996,51.45364374000201,53472.287404320006 2024-09-12,02:27:36.000,256,10985218,13285,0,1726108055,13020.142340229992,51.43249635000393,53472.35727552001 2024-09-12,02:27:37.000,256,10985247,13045,0,1726108056,13020.101922369991,51.43249635000393,53472.37124976 2024-09-12,02:27:38.000,256,10985247,12725,0,1726108057,13020.142340229992,51.39725069999986,53472.35727552001 2024-09-12,02:27:39.000,256,10985189,13005,0,1726108058,13020.142340229992,51.36905418000242,53472.35727552001 2024-09-12,02:27:40.000,256,10985209,12965,0,1726108059,13020.142340229992,51.36200505000306,53472.37823688001 2024-09-12,02:27:41.000,256,10985194,13125,0,1726108060,13020.088449750001,51.34085765999771,53472.385224000005 2024-09-12,02:27:42.000,256,10985181,12885,0,1726108061,13020.068240820001,51.33380852999835,53472.41317248 2024-09-12,02:27:43.000,256,10985156,12925,0,1726108062,13020.04803189,51.291513750002196,53472.39221112 2024-09-12,02:27:44.000,256,10985184,12845,0,1726108063,13020.02782296,51.249218969998765,53472.39919824 2024-09-12,02:27:45.000,256,10985216,13085,0,1726108064,13019.973932479996,51.22102245000133,53472.36426264 2024-09-12,02:27:46.000,256,10985195,12805,0,1726108065,13019.933514619996,51.16462940999918,53472.32233992 2024-09-12,02:27:47.000,256,10985217,12725,0,1726108066,13019.89983306999,51.08708897999895,53472.34330128 2024-09-12,02:27:48.000,256,10985197,12805,0,1726108067,13019.852678899995,51.09413810999831,53472.35727552001 2024-09-12,02:27:49.000,256,10985171,12765,0,1726108068,13019.86615152,51.00249941999937,53472.37823688001 2024-09-12,02:27:50.000,256,10985212,12965,0,1726108069,13019.893096759995,51.016597679998085,53472.336314160006 2024-09-12,02:27:51.000,256,10985201,12805,0,1726108070,13019.87962413999,50.97430290000193,53472.25246872 2024-09-12,02:27:52.000,256,10985196,13205,0,1726108071,13019.92677831,50.93905724999786,53472.29439144 2024-09-12,02:27:53.000,256,10985185,13045,0,1726108072,13019.96719617,50.98135203000129,53472.25246872 2024-09-12,02:27:54.000,256,10985206,12765,0,1726108073,13020.014350339996,51.009548549998726,53472.2454816 2024-09-12,02:27:55.000,256,10985169,12805,0,1726108074,13020.021086649991,51.0447942000028,53472.29439144 2024-09-12,02:27:56.000,256,10985194,12845,0,1726108075,13020.068240820001,51.058892460001516,53472.25945584001 2024-09-12,02:27:57.000,256,10985184,12485,0,1726108076,13020.142340229992,51.115285500003665,53472.25246872 2024-09-12,02:27:58.000,256,10985227,12885,0,1726108077,13020.162549159992,51.19987506000325,53472.23849448001 2024-09-12,02:27:59.000,256,10985179,12845,0,1726108078,13020.223175949992,51.27741549000348,53472.287404320006 2024-09-12,02:28:00.000,256,10985201,12965,0,1726108079,13020.250121190002,51.298562880001555,53472.2454816 2024-09-12,02:28:01.000,256,10985190,13045,0,1726108080,13020.290539050002,51.36905418000242,53472.18958464001 2024-09-12,02:28:02.000,256,10985158,12965,0,1726108081,13020.337693219997,51.39725069999986,53472.217533120005 2024-09-12,02:28:03.000,256,10985162,12765,0,1726108082,13020.344429529992,51.4888893899988,53472.19657176 2024-09-12,02:28:04.000,256,10985204,12845,0,1726108083,13020.405056319993,51.531184170002234,53472.18259752 2024-09-12,02:28:05.000,256,10985228,13205,0,1726108084,13020.384847389993,51.481840259999444,53472.21054600001 2024-09-12,02:28:06.000,256,10985185,12885,0,1726108085,13020.405056319993,51.481840259999444,53472.20355888 2024-09-12,02:28:07.000,256,10985202,12965,0,1726108086,13020.418528939997,51.44659461000265,53472.217533120005 2024-09-12,02:28:08.000,256,10985195,12725,0,1726108087,13020.405056319993,51.40429982999922,53472.22452024 2024-09-12,02:28:09.000,256,10985217,12765,0,1726108088,13020.384847389993,51.347906790004345,53472.25246872 2024-09-12,02:28:10.000,256,10985184,12965,0,1726108089,13020.398320009997,51.298562880001555,53472.19657176 2024-09-12,02:28:11.000,256,10985189,13165,0,1726108090,13020.405056319993,51.27741549000348,53472.23849448001 2024-09-12,02:28:12.000,256,10985230,12765,0,1726108091,13020.418528939997,51.242169839999406,53472.23150736 2024-09-12,02:28:13.000,256,10985215,13085,0,1726108092,13020.357902149997,51.20692419000261,53472.21054600001 2024-09-12,02:28:14.000,256,10985170,12925,0,1726108093,13020.317484289997,51.21397332000197,53472.25945584001 2024-09-12,02:28:15.000,256,10985231,13085,0,1726108094,13020.324220599992,51.15758027999982,53472.21054600001 2024-09-12,02:28:16.000,256,10985178,12725,0,1726108095,13020.270330120002,51.1434820200011,53472.1756104 2024-09-12,02:28:17.000,256,10985214,12925,0,1726108096,13020.236648569997,51.115285500003665,53472.22452024 2024-09-12,02:28:18.000,256,10985242,12965,0,1726108097,13020.196230709997,51.065941590000875,53472.25945584001 2024-09-12,02:28:19.000,256,10985181,12765,0,1726108098,13020.155812849996,51.016597679998085,53472.18259752 2024-09-12,02:28:20.000,256,10985251,12845,0,1726108099,13020.142340229992,50.98840116000065,53472.19657176 2024-09-12,02:28:21.000,256,10985178,12605,0,1726108100,13020.128867610001,50.9320081199985,53472.217533120005 2024-09-12,02:28:22.000,256,10985227,12965,0,1726108101,13020.081713439991,50.896762470001704,53472.21054600001 2024-09-12,02:28:23.000,256,10985258,13005,0,1726108102,13020.074977129996,50.86856595000427,53472.21054600001 2024-09-12,02:28:24.000,256,10985219,13045,0,1726108103,13020.04803189,50.7980746500034,53472.21054600001 2024-09-12,02:28:25.000,256,10985190,13045,0,1726108104,13020.054768199996,50.74873074000061,53472.1756104 2024-09-12,02:28:26.000,256,10985248,12725,0,1726108105,13020.054768199996,50.720534220003174,53472.168623280006 2024-09-12,02:28:27.000,256,10985195,12765,0,1726108106,13020.068240820001,50.671190310000384,53472.168623280006 2024-09-12,02:28:28.000,256,10985182,13005,0,1726108107,13020.095186059996,50.650042920002306,53472.119713440006 2024-09-12,02:28:29.000,256,10985223,13045,0,1726108108,13020.115394989996,50.600699009999516,53472.119713440006 2024-09-12,02:28:30.000,256,10985217,12965,0,1726108109,13020.189494400001,50.59364988000016,53472.13368768 2024-09-12,02:28:31.000,256,10985231,13085,0,1726108110,13020.256857499997,50.614797269998235,53472.098752080004 2024-09-12,02:28:32.000,256,10985198,12765,0,1726108111,13020.317484289997,50.62889553000423,53472.08477784 2024-09-12,02:28:33.000,256,10985234,12885,0,1726108112,13020.364638459992,50.69938682999782,53472.098752080004 2024-09-12,02:28:34.000,256,10985209,12605,0,1726108113,13020.391583700002,50.76987812999869,53472.07779072 2024-09-12,02:28:35.000,256,10985179,12885,0,1726108114,13020.479155729998,50.82627117000084,53472.13368768 2024-09-12,02:28:36.000,256,10985251,12925,0,1726108115,13020.512837279988,50.86856595000427,53472.07779072 2024-09-12,02:28:37.000,256,10985245,12925,0,1726108116,13020.559991449998,50.97430290000193,53472.07779072 2024-09-12,02:28:38.000,256,10985237,12845,0,1726108117,13020.593672999988,50.98840116000065,53472.16163616001 2024-09-12,02:28:39.000,256,10985217,13085,0,1726108118,13020.654299789989,51.065941590000875,53472.13368768 2024-09-12,02:28:40.000,256,10985229,12685,0,1726108119,13020.681245029999,51.122334630003024,53472.119713440006 2024-09-12,02:28:41.000,256,10985229,12765,0,1726108120,13020.735135509989,51.19282593000389,53472.168623280006 2024-09-12,02:28:42.000,256,10985227,12765,0,1726108121,13020.748608129994,51.249218969998765,53472.07080360001 2024-09-12,02:28:43.000,256,10985221,13085,0,1726108122,13020.748608129994,51.32675939999899,53472.12670056 2024-09-12,02:28:44.000,256,10985238,12845,0,1726108123,13020.735135509989,51.43954548000329,53472.049842240005 2024-09-12,02:28:45.000,256,10985194,12885,0,1726108124,13020.735135509989,51.42544722000457,53472.07080360001 2024-09-12,02:28:46.000,256,10985175,12925,0,1726108125,13020.735135509989,51.43249635000393,53472.07779072 2024-09-12,02:28:47.000,256,10985193,12885,0,1726108126,13020.748608129994,51.43954548000329,53472.08477784 2024-09-12,02:28:48.000,256,10985187,12805,0,1726108127,13020.687981339994,51.43954548000329,53472.1057392 2024-09-12,02:28:49.000,256,10985225,13245,0,1726108128,13020.681245029999,51.524135040002875,53472.07080360001 2024-09-12,02:28:50.000,256,10985194,12925,0,1726108129,13020.634090859989,51.54528243000095,53472.07779072 2024-09-12,02:28:51.000,256,10985194,13205,0,1726108130,13020.593672999988,51.531184170002234,53472.049842240005 2024-09-12,02:28:52.000,256,10985148,12845,0,1726108131,13020.586936689993,51.53823330000159,53472.035868 2024-09-12,02:28:53.000,256,10985153,12685,0,1726108132,13020.539782519998,51.54528243000095,53472.07080360001 2024-09-12,02:28:54.000,256,10985196,12725,0,1726108133,13020.519573589998,51.524135040002875,53472.00791952 2024-09-12,02:28:55.000,256,10985205,12925,0,1726108134,13020.526309899993,51.524135040002875,53472.000932400006 2024-09-12,02:28:56.000,256,10985201,13165,0,1726108135,13020.479155729998,51.517085910003516,53472.000932400006 2024-09-12,02:28:57.000,256,10985218,12845,0,1726108136,13020.479155729998,51.531184170002234,53471.98695816 2024-09-12,02:28:58.000,256,10985174,13085,0,1726108137,13020.438737869998,51.54528243000095,53472.000932400006 2024-09-12,02:28:59.000,256,10985207,12925,0,1726108138,13020.425265249993,51.53823330000159,53471.99394528001 2024-09-12,02:29:00.000,256,10985216,12885,0,1726108139,13020.398320009997,51.517085910003516,53471.93804832 2024-09-12,02:29:01.000,256,10985236,12925,0,1726108140,13020.398320009997,51.4888893899988,53471.94503544001 2024-09-12,02:29:02.000,256,10985241,12965,0,1726108141,13020.351165840002,51.4888893899988,53471.952022560006 2024-09-12,02:29:03.000,256,10985209,12605,0,1726108142,13020.357902149997,51.51003678000416,53471.90311272001 2024-09-12,02:29:04.000,256,10985175,13085,0,1726108143,13020.344429529992,51.481840259999444,53471.91708696 2024-09-12,02:29:05.000,256,10985210,13045,0,1726108144,13020.337693219997,51.474791130000085,53471.86119 2024-09-12,02:29:06.000,256,10985198,13045,0,1726108145,13020.317484289997,51.43954548000329,53471.931061200004 2024-09-12,02:29:07.000,256,10985192,12885,0,1726108146,13020.283802739992,51.40429982999922,53471.91009984 2024-09-12,02:29:08.000,256,10985199,13285,0,1726108147,13020.270330120002,51.34085765999771,53471.86119 2024-09-12,02:29:09.000,256,10985181,12805,0,1726108148,13020.250121190002,51.347906790004345,53471.87516424001 2024-09-12,02:29:10.000,256,10985135,12925,0,1726108149,13020.243384879992,51.291513750002196,53471.86817712 2024-09-12,02:29:11.000,256,10985235,12805,0,1726108150,13020.270330120002,51.26331723000476,53471.86817712 2024-09-12,02:29:12.000,256,10985263,12925,0,1726108151,13020.229912260002,51.19282593000389,53471.931061200004 2024-09-12,02:29:13.000,256,10985186,13045,0,1726108152,13020.236648569997,51.19987506000325,53471.86817712 2024-09-12,02:29:14.000,256,10985207,13085,0,1726108153,13020.270330120002,51.13643289000174,53471.85420288001 2024-09-12,02:29:15.000,256,10985175,13045,0,1726108154,13020.297275359997,51.080039849999594,53471.87516424001 2024-09-12,02:29:16.000,256,10985163,12685,0,1726108155,13020.310747980002,51.02364681000472,53471.81926728 2024-09-12,02:29:17.000,256,10985259,12885,0,1726108156,13020.317484289997,50.98840116000065,53471.82625440001 2024-09-12,02:29:18.000,256,10985197,12805,0,1726108157,13020.378111079997,50.98135203000129,53471.82625440001 2024-09-12,02:29:19.000,256,10985181,13045,0,1726108158,13020.344429529992,50.98135203000129,53471.812280160004 2024-09-12,02:29:20.000,256,10985201,13045,0,1726108159,13020.357902149997,50.97430290000193,53471.833241520006 2024-09-12,02:29:21.000,256,10985204,12965,0,1726108160,13020.384847389993,50.96020464000321,53471.80529304001 2024-09-12,02:29:22.000,256,10985197,13005,0,1726108161,13020.418528939997,50.98135203000129,53471.812280160004 2024-09-12,02:29:23.000,256,10985190,13285,0,1726108162,13020.492628350003,50.96725377000257,53471.81926728 2024-09-12,02:29:24.000,256,10985207,13085,0,1726108163,13020.526309899993,50.96020464000321,53471.79830592 2024-09-12,02:29:25.000,256,10985227,13125,0,1726108164,13020.546518829993,50.91790985999978,53471.77734456001 2024-09-12,02:29:26.000,256,10985200,12765,0,1726108165,13020.613881929989,50.91086073000042,53471.77734456001 2024-09-12,02:29:27.000,256,10985212,12965,0,1726108166,13020.735135509989,50.896762470001704,53471.7913188 2024-09-12,02:29:28.000,256,10985199,12845,0,1726108167,13020.789025989994,50.896762470001704,53471.79830592 2024-09-12,02:29:29.000,256,10985214,12765,0,1726108168,13020.84291647,50.9320081199985,53471.784331680006 2024-09-12,02:29:30.000,256,10985226,13285,0,1726108169,13020.87659801999,50.91086073000042,53471.7913188 2024-09-12,02:29:31.000,256,10985171,12885,0,1726108170,13020.96417005,50.93905724999786,53471.7913188 2024-09-12,02:29:32.000,256,10985205,12765,0,1726108171,13020.991115289995,51.016597679998085,53471.79830592 2024-09-12,02:29:33.000,256,10985216,12965,0,1726108172,13021.031533149995,51.05184333000216,53471.77734456001 2024-09-12,02:29:34.000,256,10985172,12765,0,1726108173,13021.071951009995,51.080039849999594,53471.79830592 2024-09-12,02:29:35.000,256,10985191,12885,0,1726108174,13021.152786729996,51.15053115000046,53471.74939608 2024-09-12,02:29:36.000,256,10985170,12885,0,1726108175,13021.152786729996,51.19987506000325,53471.784331680006 2024-09-12,02:29:37.000,256,10985192,12965,0,1726108176,13021.17973196999,51.22807158000069,53471.74939608 2024-09-12,02:29:38.000,256,10985206,13205,0,1726108177,13021.19994089999,51.27741549000348,53471.812280160004 2024-09-12,02:29:39.000,256,10985195,13045,0,1726108178,13021.233622449996,51.31266114000027,53471.7913188 2024-09-12,02:29:40.000,256,10985184,12885,0,1726108179,13021.267304,51.37610331000178,53471.75638320001 2024-09-12,02:29:41.000,256,10985208,12925,0,1726108180,13021.24709507,51.418398089997936,53471.784331680006 2024-09-12,02:29:42.000,256,10985195,12725,0,1726108181,13021.307721860001,51.44659461000265,53471.82625440001 2024-09-12,02:29:43.000,256,10985208,13085,0,1726108182,13021.334667099996,51.46069287000137,53471.7913188 2024-09-12,02:29:44.000,256,10985180,12845,0,1726108183,13021.381821269992,51.49593851999816,53471.784331680006 2024-09-12,02:29:45.000,256,10985212,12885,0,1726108184,13021.381821269992,51.51003678000416,53471.812280160004 2024-09-12,02:29:46.000,256,10985193,12725,0,1726108185,13021.361612339992,51.524135040002875,53471.812280160004 2024-09-12,02:29:47.000,256,10985244,13005,0,1726108186,13021.395293889997,51.51003678000416,53471.79830592 2024-09-12,02:29:48.000,256,10985221,13165,0,1726108187,13021.381821269992,51.4888893899988,53471.80529304001 2024-09-12,02:29:49.000,256,10985191,12765,0,1726108188,13021.368348650001,51.46069287000137,53471.82625440001 2024-09-12,02:29:50.000,256,10985202,12725,0,1726108189,13021.388557580001,51.43249635000393,53471.812280160004 2024-09-12,02:29:51.000,256,10985253,13125,0,1726108190,13021.381821269992,51.43954548000329,53471.85420288001 2024-09-12,02:29:52.000,256,10985215,12965,0,1726108191,13021.381821269992,51.42544722000457,53471.79830592 2024-09-12,02:29:53.000,256,10985189,12925,0,1726108192,13021.388557580001,51.40429982999922,53471.763370320004 2024-09-12,02:29:54.000,256,10985186,13045,0,1726108193,13021.368348650001,51.354955920003704,53471.77734456001 2024-09-12,02:29:55.000,256,10985228,13045,0,1726108194,13021.361612339992,51.298562880001555,53471.80529304001 2024-09-12,02:29:56.000,256,10985217,13125,0,1726108195,13021.334667099996,51.27036636000412,53471.73542184001 2024-09-12,02:29:57.000,256,10985203,12845,0,1726108196,13021.294249239996,51.23512071000005,53471.714460480005 2024-09-12,02:29:58.000,256,10985216,13085,0,1726108197,13021.267304,51.242169839999406,53471.70747336001 2024-09-12,02:29:59.000,256,10985127,12845,0,1726108198,13021.22688614,51.249218969998765,53471.7214476 2024-09-12,02:30:00.000,256,10985180,12965,0,1726108199,13021.20667721,51.22807158000069,53471.68651200001 2024-09-12,02:30:01.000,256,10985211,12845,0,1726108200,13021.20667721,51.22807158000069,53471.67952488 2024-09-12,02:30:02.000,256,10985238,12845,0,1726108201,13021.132577799995,51.22102245000133,53471.74240896 2024-09-12,02:30:03.000,256,10985194,12605,0,1726108202,13021.12584149,51.20692419000261,53471.714460480005 2024-09-12,02:30:04.000,256,10985162,13125,0,1726108203,13021.071951009995,51.242169839999406,53471.68651200001 2024-09-12,02:30:05.000,256,10985246,13125,0,1726108204,13021.011324219995,51.249218969998765,53471.67253776 2024-09-12,02:30:06.000,256,10985194,12925,0,1726108205,13020.98437898,51.22807158000069,53471.62362792 2024-09-12,02:30:07.000,256,10985201,12805,0,1726108206,13020.91701587999,51.22807158000069,53471.57471808 2024-09-12,02:30:08.000,256,10985191,13285,0,1726108207,13020.85638908999,51.22102245000133,53471.595679440004 2024-09-12,02:30:09.000,256,10985177,12765,0,1726108208,13020.88333433,51.22102245000133,53471.58869232001 2024-09-12,02:30:10.000,256,10985198,13005,0,1726108209,13020.8631254,51.20692419000261,53471.60266656 2024-09-12,02:30:11.000,256,10985151,12965,0,1726108210,13020.85638908999,51.22807158000069,53471.5817052 2024-09-12,02:30:12.000,256,10985228,12845,0,1726108211,13020.8631254,51.256268099998124,53471.53279536 2024-09-12,02:30:13.000,256,10985239,12765,0,1726108212,13020.90354326,51.27036636000412,53471.51882112001 2024-09-12,02:30:14.000,256,10985175,12965,0,1726108213,13020.90354326,51.31266114000027,53471.56074384 2024-09-12,02:30:15.000,256,10985199,12765,0,1726108214,13020.91701587999,51.38315244000114,53471.49087264001 2024-09-12,02:30:16.000,256,10985223,12845,0,1726108215,13020.91701587999,51.46069287000137,53471.48388552 2024-09-12,02:30:17.000,256,10985238,12885,0,1726108216,13020.91701587999,51.481840259999444,53471.448949920006 2024-09-12,02:30:18.000,256,10985202,13045,0,1726108217,13020.930488499995,51.53823330000159,53471.46991128001 2024-09-12,02:30:19.000,256,10985167,12765,0,1726108218,13020.94396112,51.59462634000374,53471.44196280001 2024-09-12,02:30:20.000,256,10985200,13125,0,1726108219,13020.95743373999,51.6369211199999,53471.427988560004 2024-09-12,02:30:21.000,256,10985202,12845,0,1726108220,13020.94396112,51.68626503000269,53471.379078720005 2024-09-12,02:30:22.000,256,10985227,12565,0,1726108221,13020.94396112,51.693314160002046,53471.41401432 2024-09-12,02:30:23.000,256,10985202,12965,0,1726108222,13020.96417005,51.742658070004836,53471.35811736 2024-09-12,02:30:24.000,256,10985160,12885,0,1726108223,13020.95743373999,51.72855980999884,53471.35113024001 2024-09-12,02:30:25.000,256,10985195,12685,0,1726108224,13020.94396112,51.79905110999971,53471.4070272 2024-09-12,02:30:26.000,256,10985259,12965,0,1726108225,13020.88333433,51.82724763000442,53471.40004008001 2024-09-12,02:30:27.000,256,10985199,13125,0,1726108226,13020.91701587999,51.8483950200025,53471.29523328 2024-09-12,02:30:28.000,256,10985149,12765,0,1726108227,13020.91701587999,51.876591539999936,53471.30222040001 2024-09-12,02:30:29.000,256,10985202,12925,0,1726108228,13020.89680694999,51.876591539999936,53471.34414312 2024-09-12,02:30:30.000,256,10985218,12725,0,1726108229,13020.90354326,51.940033710001444,53471.281259040006 2024-09-12,02:30:31.000,256,10985203,13005,0,1726108230,13020.910279569995,51.95413197000016,53471.24632344 2024-09-12,02:30:32.000,256,10985210,12885,0,1726108231,13020.89680694999,51.989377620004234,53471.21837496 2024-09-12,02:30:33.000,256,10985165,12965,0,1726108232,13020.89680694999,52.03167240000039,53471.17645224 2024-09-12,02:30:34.000,256,10985233,12845,0,1726108233,13020.89680694999,52.07396718000382,53471.211387840005 2024-09-12,02:30:35.000,256,10985185,13245,0,1726108234,13020.89680694999,52.12331108999933,53471.23933632 2024-09-12,02:30:36.000,256,10985200,12765,0,1726108235,13020.85638908999,52.13740934999805,53471.20440072001 2024-09-12,02:30:37.000,256,10985260,13005,0,1726108236,13020.87659801999,52.165605870002764,53471.17645224 2024-09-12,02:30:38.000,256,10985159,12965,0,1726108237,13020.81597122999,52.20790064999892,53471.141516640004 2024-09-12,02:30:39.000,256,10985257,12885,0,1726108238,13020.89680694999,52.26429369000107,53471.08561968001 2024-09-12,02:30:40.000,256,10985239,12965,0,1726108239,13020.87659801999,52.3065884700045,53471.113568160006 2024-09-12,02:30:41.000,256,10985160,12685,0,1726108240,13020.809234919994,52.334784990001936,53471.13452952001 2024-09-12,02:30:42.000,256,10985213,12965,0,1726108241,13020.802498609999,52.334784990001936,53471.113568160006 2024-09-12,02:30:43.000,256,10985226,12965,0,1726108242,13020.748608129994,52.327735860002576,53471.1275424 2024-09-12,02:30:44.000,256,10985224,12965,0,1726108243,13020.694717649989,52.36298150999937,53471.13452952001 2024-09-12,02:30:45.000,256,10985158,12965,0,1726108244,13020.701453959999,52.4052762900028,53471.0227356 2024-09-12,02:30:46.000,256,10985190,12965,0,1726108245,13020.654299789989,52.398227160003444,53471.1275424 2024-09-12,02:30:47.000,256,10985162,12965,0,1726108246,13020.620618239998,52.41937455000152,53471.092606800004 2024-09-12,02:30:48.000,256,10985209,13045,0,1726108247,13020.546518829993,52.42642368000088,53471.07863256 2024-09-12,02:30:49.000,256,10985223,13045,0,1726108248,13020.533046209988,52.461669329997676,53471.05068408 2024-09-12,02:30:50.000,256,10985190,12845,0,1726108249,13020.485892039993,52.45462019999832,53471.0576712 2024-09-12,02:30:51.000,256,10985228,12805,0,1726108250,13020.458946799998,52.48986585000239,53471.02972272 2024-09-12,02:30:52.000,256,10985197,13205,0,1726108251,13020.445474179993,52.511013240000466,53471.0576712 2024-09-12,02:30:53.000,256,10985210,12765,0,1726108252,13020.425265249993,52.511013240000466,53471.03670984001 2024-09-12,02:30:54.000,256,10985205,12845,0,1726108253,13020.371374770002,52.525111499999184,53470.98780000001 2024-09-12,02:30:55.000,256,10985209,12885,0,1726108254,13020.344429529992,52.574455410001974,53471.00177424 2024-09-12,02:30:56.000,256,10985230,12845,0,1726108255,13020.310747980002,52.574455410001974,53471.01574848001 2024-09-12,02:30:57.000,256,10985233,12725,0,1726108256,13020.256857499997,52.623799320004764,53470.98081288 2024-09-12,02:30:58.000,256,10985167,12725,0,1726108257,13020.182758089992,52.6519958400022,53470.93889016001 2024-09-12,02:30:59.000,256,10985211,13085,0,1726108258,13020.162549159992,52.63789758000348,53470.924915920004 2024-09-12,02:31:00.000,256,10985228,12885,0,1726108259,13020.088449750001,52.60970105999877,53470.96683864001 2024-09-12,02:31:01.000,256,10985189,13045,0,1726108260,13020.02782296,52.63084845000412,53470.89696744001 2024-09-12,02:31:02.000,256,10985224,12885,0,1726108261,13020.000877719991,52.6519958400022,53470.90395456 2024-09-12,02:31:03.000,256,10985188,12925,0,1726108262,13019.953723549996,52.60265192999941,53470.86203184 2024-09-12,02:31:04.000,256,10985217,12885,0,1726108263,13019.92677831,52.60970105999877,53470.8829932 2024-09-12,02:31:05.000,256,10985203,13165,0,1726108264,13019.89983306999,52.59560280000005,53470.84805760001 2024-09-12,02:31:06.000,256,10985214,12885,0,1726108265,13019.84594259,52.58855367000069,53470.876006080005 2024-09-12,02:31:07.000,256,10985183,12685,0,1726108266,13019.83920627999,52.5392097599979,53470.84107048 2024-09-12,02:31:08.000,256,10985241,13125,0,1726108267,13019.771843179995,52.518062369999825,53470.79914776001 2024-09-12,02:31:09.000,256,10985226,13005,0,1726108268,13019.731425319995,52.518062369999825,53470.813122 2024-09-12,02:31:10.000,256,10985249,12965,0,1726108269,13019.731425319995,52.48281672000303,53470.806134880004 2024-09-12,02:31:11.000,256,10985184,12965,0,1726108270,13019.71795269999,52.50396411000111,53470.75023792001 2024-09-12,02:31:12.000,256,10985176,12805,0,1726108271,13019.73816162999,52.47576759000367,53470.72228944 2024-09-12,02:31:13.000,256,10985223,12885,0,1726108272,13019.73816162999,52.47576759000367,53470.7432508 2024-09-12,02:31:14.000,256,10985245,12685,0,1726108273,13019.71795269999,52.50396411000111,53470.72228944 2024-09-12,02:31:15.000,256,10985251,12925,0,1726108274,13019.74489794,52.525111499999184,53470.66639248 2024-09-12,02:31:16.000,256,10985195,12845,0,1726108275,13019.751634249995,52.50396411000111,53470.68036672001 2024-09-12,02:31:17.000,256,10985224,12965,0,1726108276,13019.75837055999,52.511013240000466,53470.6733796 2024-09-12,02:31:18.000,256,10985210,13285,0,1726108277,13019.75837055999,52.54625889000454,53470.68735384 2024-09-12,02:31:19.000,256,10985215,12965,0,1726108278,13019.792052109995,52.574455410001974,53470.66639248 2024-09-12,02:31:20.000,256,10985260,12885,0,1726108279,13019.771843179995,52.60970105999877,53470.66639248 2024-09-12,02:31:21.000,256,10985176,12885,0,1726108280,13019.812261039995,52.623799320004764,53470.6733796 2024-09-12,02:31:22.000,256,10985203,12925,0,1726108281,13019.792052109995,52.65904497000156,53470.66639248 2024-09-12,02:31:23.000,256,10985229,12965,0,1726108282,13019.85941520999,52.687241489998996,53470.65241824001 2024-09-12,02:31:24.000,256,10985176,12965,0,1726108283,13019.832469969995,52.736585400001786,53470.659405360006 2024-09-12,02:31:25.000,256,10985216,12965,0,1726108284,13019.83920627999,52.80707670000265,53470.70132808001 2024-09-12,02:31:26.000,256,10985240,12765,0,1726108285,13019.79878841999,52.84232234999945,53470.66639248 2024-09-12,02:31:27.000,256,10985156,13285,0,1726108286,13019.7853158,52.87756800000352,53470.62446976 2024-09-12,02:31:28.000,256,10985212,13205,0,1726108287,13019.74489794,52.933961039998394,53470.638444000004 2024-09-12,02:31:29.000,256,10985197,13125,0,1726108288,13019.670798529994,52.969206690002466,53470.61748264 2024-09-12,02:31:30.000,256,10985231,12885,0,1726108289,13019.650589599994,52.9974032099999,53470.610495520006 2024-09-12,02:31:31.000,256,10985154,12845,0,1726108290,13019.589962809994,53.07494364000013,53470.63145688001 2024-09-12,02:31:32.000,256,10985183,12805,0,1726108291,13019.53607232999,53.06084538000141,53470.65241824001 2024-09-12,02:31:33.000,256,10985258,12805,0,1726108292,13019.468709229994,53.08199276999949,53470.59652128 2024-09-12,02:31:34.000,256,10985237,12765,0,1726108293,13019.414818749989,53.11723842000356,53470.63145688001 2024-09-12,02:31:35.000,256,10985211,13085,0,1726108294,13019.381137199998,53.13838581000164,53470.64543112 2024-09-12,02:31:36.000,256,10985247,12845,0,1726108295,13019.253147310003,53.152484070000355,53470.54761144 2024-09-12,02:31:37.000,256,10985202,13005,0,1726108296,13019.179047899997,53.18772972000443,53470.56158568001 2024-09-12,02:31:38.000,256,10985232,13205,0,1726108297,13019.064530629992,53.2441227599993,53470.53363720001 2024-09-12,02:31:39.000,256,10985199,12885,0,1726108298,13019.024112769992,53.22297537000122,53470.53363720001 2024-09-12,02:31:40.000,256,10985200,13005,0,1726108299,13018.950013360001,53.26527015000465,53470.540624320005 2024-09-12,02:31:41.000,256,10985239,12525,0,1726108300,13018.835496089996,53.29346667000209,53470.4987016 2024-09-12,02:31:42.000,256,10985212,12685,0,1726108301,13018.822023469991,53.28641754000273,53470.491714480006 2024-09-12,02:31:43.000,256,10985219,12925,0,1726108302,13018.76139667999,53.25117188999866,53470.46376600001 2024-09-12,02:31:44.000,256,10985233,13005,0,1726108303,13018.68729727,53.26527015000465,53470.45677888 2024-09-12,02:31:45.000,256,10985271,12925,0,1726108304,13018.61993416999,53.27936841000337,53470.47774024 2024-09-12,02:31:46.000,256,10985217,12765,0,1726108305,13018.52562583,53.27936841000337,53470.46376600001 2024-09-12,02:31:47.000,256,10985188,13365,0,1726108306,13018.47847165999,53.25117188999866,53470.39389480001 2024-09-12,02:31:48.000,256,10985187,13045,0,1726108307,13018.41784486999,53.25117188999866,53470.36594632001 2024-09-12,02:31:49.000,256,10985261,12765,0,1726108308,13018.33700914999,53.2441227599993,53470.3589592 2024-09-12,02:31:50.000,256,10985220,12885,0,1726108309,13018.330272839994,53.21592624000186,53470.372933440005 2024-09-12,02:31:51.000,256,10985216,12845,0,1726108310,13018.283118669999,53.201827980003145,53470.275113760006 2024-09-12,02:31:52.000,256,10985208,12885,0,1726108311,13018.249437119994,53.201827980003145,53470.33101072 2024-09-12,02:31:53.000,256,10985221,12885,0,1726108312,13018.256173429989,53.18068058999779,53470.29607512001 2024-09-12,02:31:54.000,256,10985248,13125,0,1726108313,13018.195546639989,53.16658232999907,53470.29607512001 2024-09-12,02:31:55.000,256,10985215,12925,0,1726108314,13018.215755569989,53.13838581000164,53470.28210088 2024-09-12,02:31:56.000,256,10985159,13125,0,1726108315,13018.222491879998,53.13133668000228,53470.29607512001 2024-09-12,02:31:57.000,256,10985165,12685,0,1726108316,13018.121447229998,53.12428755000292,53470.26812664001 2024-09-12,02:31:58.000,256,10985217,12925,0,1726108317,13018.161865089998,53.11723842000356,53470.22620392001 2024-09-12,02:31:59.000,256,10985186,12965,0,1726108318,13018.195546639989,53.11723842000356,53470.2192168 2024-09-12,02:32:00.000,256,10985204,12805,0,1726108319,13018.128183539993,53.18772972000443,53470.205242560005 2024-09-12,02:32:01.000,256,10985197,12925,0,1726108320,13018.128183539993,53.16658232999907,53470.17030696 2024-09-12,02:32:02.000,256,10985195,12765,0,1726108321,13018.128183539993,53.194778850003786,53470.156332720006 2024-09-12,02:32:03.000,256,10985202,13045,0,1726108322,13018.128183539993,53.21592624000186,53470.107422880006 2024-09-12,02:32:04.000,256,10985179,12685,0,1726108323,13018.121447229998,53.201827980003145,53470.14235848 2024-09-12,02:32:05.000,256,10985228,12805,0,1726108324,13018.114710919988,53.25822101999802,53470.11441 2024-09-12,02:32:06.000,256,10985189,12805,0,1726108325,13018.060820439998,53.31461406000017,53470.09344864 2024-09-12,02:32:07.000,256,10985169,12605,0,1726108326,13018.006929959993,53.392154490000394,53470.14934560001 2024-09-12,02:32:08.000,256,10985195,12845,0,1726108327,13017.986721029993,53.41330187999847,53470.07947440001 2024-09-12,02:32:09.000,256,10985233,12725,0,1726108328,13017.946303169992,53.4555966600019,53470.07947440001 2024-09-12,02:32:10.000,256,10985191,12925,0,1726108329,13017.905885309992,53.54018622000149,53470.05851304001 2024-09-12,02:32:11.000,256,10985202,12765,0,1726108330,13017.811576970002,53.603628390002996,53470.07248728 2024-09-12,02:32:12.000,256,10985153,12765,0,1726108331,13017.771159110001,53.66002142999787,53470.05152592 2024-09-12,02:32:13.000,256,10985162,12965,0,1726108332,13017.737477559996,53.69526708000194,53470.01659032 2024-09-12,02:32:14.000,256,10985190,12765,0,1726108333,13017.690323390001,53.737561859998095,53470.037551680005 2024-09-12,02:32:15.000,256,10985194,12765,0,1726108334,13017.643169219991,53.80805315999896,53470.06550016 2024-09-12,02:32:16.000,256,10985167,12765,0,1726108335,13017.602751359991,53.82215141999768,53469.988641840006 2024-09-12,02:32:17.000,256,10985154,12765,0,1726108336,13017.515179329996,53.843298810003034,53469.967680480004 2024-09-12,02:32:18.000,256,10985241,12925,0,1726108337,13017.474761469995,53.85739707000175,53469.9047964 2024-09-12,02:32:19.000,256,10985162,13205,0,1726108338,13017.48149777999,53.89969184999791,53469.9047964 2024-09-12,02:32:20.000,256,10985228,12885,0,1726108339,13017.40739837,53.9137901100039,53469.918770640004 2024-09-12,02:32:21.000,256,10985220,12965,0,1726108340,13017.40739837,53.94198663000134,53469.88383504 2024-09-12,02:32:22.000,256,10985182,13125,0,1726108341,13017.36024419999,53.94198663000134,53469.93274488001 2024-09-12,02:32:23.000,256,10985206,12885,0,1726108342,13017.32656265,53.970183149998775,53469.86287368001 2024-09-12,02:32:24.000,256,10985201,13045,0,1726108343,13017.353507889995,53.95608489000006,53469.9047964 2024-09-12,02:32:25.000,256,10985216,12965,0,1726108344,13017.34677158,53.94198663000134,53469.9047964 2024-09-12,02:32:26.000,256,10985219,12965,0,1726108345,13017.31982633999,53.9490357600007,53469.9746676 2024-09-12,02:32:27.000,256,10985172,12685,0,1726108346,13017.27940847999,53.9490357600007,53469.9047964 2024-09-12,02:32:28.000,256,10985209,12965,0,1726108347,13017.292881099995,53.87149533000047,53469.91178352001 2024-09-12,02:32:29.000,256,10985223,12725,0,1726108348,13017.25919954999,53.90674098000454,53469.91178352001 2024-09-12,02:32:30.000,256,10985240,12885,0,1726108349,13017.24572693,53.85739707000175,53469.87684792 2024-09-12,02:32:31.000,256,10985211,12645,0,1726108350,13017.21878168999,53.843298810003034,53469.9746676 2024-09-12,02:32:32.000,256,10985156,13285,0,1726108351,13017.18510014,53.86444620000111,53469.88383504 2024-09-12,02:32:33.000,256,10985224,13205,0,1726108352,13017.15815489999,53.88559358999919,53469.939732000006 2024-09-12,02:32:34.000,256,10985186,12885,0,1726108353,13017.17836382999,53.85034794000239,53469.9047964 2024-09-12,02:32:35.000,256,10985200,12925,0,1726108354,13017.144682279999,53.843298810003034,53469.869860800005 2024-09-12,02:32:36.000,256,10985215,12765,0,1726108355,13017.084055489999,53.87854445999983,53469.89082216001 2024-09-12,02:32:37.000,256,10985154,12765,0,1726108356,13016.996483459989,53.88559358999919,53469.92575776 2024-09-12,02:32:38.000,256,10985194,13085,0,1726108357,13016.996483459989,53.87854445999983,53469.89082216001 2024-09-12,02:32:39.000,256,10985188,12885,0,1726108358,13016.908911429993,53.87149533000047,53469.85588656 2024-09-12,02:32:40.000,256,10985195,12925,0,1726108359,13016.814603090002,53.89969184999791,53469.88383504 2024-09-12,02:32:41.000,256,10985247,12925,0,1726108360,13016.753976300002,53.89264271999855,53469.9047964 2024-09-12,02:32:42.000,256,10985194,12725,0,1726108361,13016.693349510002,53.90674098000454,53469.918770640004 2024-09-12,02:32:43.000,256,10985197,13045,0,1726108362,13016.632722720002,53.9137901100039,53469.88383504 2024-09-12,02:32:44.000,256,10985185,12965,0,1726108363,13016.551887000001,53.92083924000326,53469.87684792 2024-09-12,02:32:45.000,256,10985203,13045,0,1726108364,13016.491260210001,53.89264271999855,53469.869860800005 2024-09-12,02:32:46.000,256,10985181,13005,0,1726108365,13016.41042449,53.90674098000454,53469.88383504 2024-09-12,02:32:47.000,256,10985168,12885,0,1726108366,13016.37000663,53.92083924000326,53469.869860800005 2024-09-12,02:32:48.000,256,10985176,13085,0,1726108367,13016.363270319991,53.9137901100039,53469.85588656 2024-09-12,02:32:49.000,256,10985196,13085,0,1726108368,13016.28917091,53.87149533000047,53469.869860800005 2024-09-12,02:32:50.000,256,10985219,12925,0,1726108369,13016.275698289995,53.87854445999983,53469.8349252 2024-09-12,02:32:51.000,256,10985218,12925,0,1726108370,13016.26896198,53.88559358999919,53469.86287368001 2024-09-12,02:32:52.000,256,10985166,12845,0,1726108371,13016.20833519,53.87854445999983,53469.81396384001 2024-09-12,02:32:53.000,256,10985209,13045,0,1726108372,13016.14097208999,53.86444620000111,53469.77902824 2024-09-12,02:32:54.000,256,10985221,13125,0,1726108373,13016.12749947,53.87149533000047,53469.799989600004 2024-09-12,02:32:55.000,256,10985187,13085,0,1726108374,13016.08034529999,53.836249680003675,53469.76505400001 2024-09-12,02:32:56.000,256,10985185,12725,0,1726108375,13016.04666375,53.836249680003675,53469.78601536 2024-09-12,02:32:57.000,256,10985196,13245,0,1726108376,13016.03992743999,53.829200550004316,53469.76505400001 2024-09-12,02:32:58.000,256,10985188,12925,0,1726108377,13016.02645482,53.85034794000239,53469.79300248001 2024-09-12,02:32:59.000,256,10985228,12645,0,1726108378,13016.02645482,53.8010040299996,53469.77902824 2024-09-12,02:33:00.000,256,10985232,13125,0,1726108379,13015.992773269994,53.786905770000885,53469.73710552 2024-09-12,02:33:01.000,256,10985158,13005,0,1726108380,13015.98603696,53.75166012000409,53469.70915704 2024-09-12,02:33:02.000,256,10985166,13005,0,1726108381,13015.932146479994,53.730512729998736,53469.72313128001 2024-09-12,02:33:03.000,256,10985206,13005,0,1726108382,13015.91867385999,53.74461099000473,53469.72313128001 2024-09-12,02:33:04.000,256,10985185,13285,0,1726108383,13015.932146479994,53.74461099000473,53469.73710552 2024-09-12,02:33:05.000,256,10985171,12925,0,1726108384,13015.878255999989,53.76575838000281,53469.74409264001 2024-09-12,02:33:06.000,256,10985167,12685,0,1726108385,13015.851310759994,53.74461099000473,53469.7301184 2024-09-12,02:33:07.000,256,10985190,12645,0,1726108386,13015.824365519999,53.8010040299996,53469.71614416 2024-09-12,02:33:08.000,256,10985187,12925,0,1726108387,13015.878255999989,53.843298810003034,53469.702169920005 2024-09-12,02:33:09.000,256,10985192,12965,0,1726108388,13015.851310759994,53.87854445999983,53469.68819568 2024-09-12,02:33:10.000,256,10985215,12885,0,1726108389,13015.844574449999,53.88559358999919,53469.69518280001 2024-09-12,02:33:11.000,256,10985172,12845,0,1726108390,13015.837838139989,53.89969184999791,53469.69518280001 2024-09-12,02:33:12.000,256,10985195,13085,0,1726108391,13015.790683969994,53.93493750000198,53469.702169920005 2024-09-12,02:33:13.000,256,10985176,13005,0,1726108392,13015.824365519999,53.963134019999416,53469.63928584 2024-09-12,02:33:14.000,256,10985170,13085,0,1726108393,13015.763738729998,53.98428141000477,53469.71614416 2024-09-12,02:33:15.000,256,10985183,12885,0,1726108394,13015.716584559988,54.026576190000924,53469.72313128001 2024-09-12,02:33:16.000,256,10985214,12765,0,1726108395,13015.682903009998,54.019527060001565,53469.751079760004 2024-09-12,02:33:17.000,256,10985227,12885,0,1726108396,13015.635748840003,54.04067444999964,53469.69518280001 2024-09-12,02:33:18.000,256,10985186,13045,0,1726108397,13015.602067289998,54.05477270999836,53469.68819568 2024-09-12,02:33:19.000,256,10985188,12805,0,1726108398,13015.595330980002,54.068870970004355,53469.69518280001 2024-09-12,02:33:20.000,256,10985185,13005,0,1726108399,13015.548176809993,54.068870970004355,53469.68120856 2024-09-12,02:33:21.000,256,10985184,13005,0,1726108400,13015.514495260002,54.09001836000243,53469.702169920005 2024-09-12,02:33:22.000,256,10985179,12645,0,1726108401,13015.460604779997,54.09706749000179,53469.68120856 2024-09-12,02:33:23.000,256,10985160,12925,0,1726108402,13015.420186919997,54.17460792000202,53469.70915704 2024-09-12,02:33:24.000,256,10985177,12845,0,1726108403,13015.386505369992,54.195755310000095,53469.71614416 2024-09-12,02:33:25.000,256,10985180,12965,0,1726108404,13015.352823820002,54.21690269999817,53469.69518280001 2024-09-12,02:33:26.000,256,10985202,12605,0,1726108405,13015.278724409996,54.252148350002244,53469.70915704 2024-09-12,02:33:27.000,256,10985177,12845,0,1726108406,13015.258515479996,54.32263965000311,53469.71614416 2024-09-12,02:33:28.000,256,10985194,12965,0,1726108407,13015.224833929991,54.33673791000183,53469.72313128001 2024-09-12,02:33:29.000,256,10985164,12965,0,1726108408,13015.19115238,54.379032689997985,53469.702169920005 2024-09-12,02:33:30.000,256,10985199,13005,0,1726108409,13015.09010773,54.35788529999991,53469.68819568 2024-09-12,02:33:31.000,256,10985215,12965,0,1726108410,13015.0698988,54.35788529999991,53469.68819568 2024-09-12,02:33:32.000,256,10985182,12845,0,1726108411,13014.98906308,54.35083617000055,53469.67422144001 2024-09-12,02:33:33.000,256,10985186,12925,0,1726108412,13014.96211783999,54.32968878000247,53469.71614416 2024-09-12,02:33:34.000,256,10985237,12805,0,1726108413,13014.90149104999,54.32263965000311,53469.69518280001 2024-09-12,02:33:35.000,256,10985199,13045,0,1726108414,13014.854336879995,54.2944431299984,53469.69518280001 2024-09-12,02:33:36.000,256,10985211,13245,0,1726108415,13014.78697378,54.30149225999776,53469.64627296001 2024-09-12,02:33:37.000,256,10985174,13125,0,1726108416,13014.692665439994,54.34378704000119,53469.632298720004 2024-09-12,02:33:38.000,256,10985237,12805,0,1726108417,13014.692665439994,54.32263965000311,53469.70915704 2024-09-12,02:33:39.000,256,10985209,13045,0,1726108418,13014.618566029989,54.32263965000311,53469.6602472 2024-09-12,02:33:40.000,256,10985169,13045,0,1726108419,13014.524257689998,54.32968878000247,53469.653260080006 2024-09-12,02:33:41.000,256,10985186,13085,0,1726108420,13014.470367209993,54.32968878000247,53469.57640176001 2024-09-12,02:33:42.000,256,10985221,12565,0,1726108421,13014.362586249998,54.30854139000439,53469.56242752 2024-09-12,02:33:43.000,256,10985207,12805,0,1726108422,13014.295223150002,54.33673791000183,53469.590376 2024-09-12,02:33:44.000,256,10985176,13125,0,1726108423,13014.261541599997,54.33673791000183,53469.63928584 2024-09-12,02:33:45.000,256,10985210,13045,0,1726108424,13014.167233259992,54.31559052000375,53469.61133736 2024-09-12,02:33:46.000,256,10985153,12925,0,1726108425,13014.066188609992,54.32263965000311,53469.55544040001 2024-09-12,02:33:47.000,256,10985216,12765,0,1726108426,13013.985352889991,54.32263965000311,53469.55544040001 2024-09-12,02:33:48.000,256,10985199,12765,0,1726108427,13013.897780859996,54.33673791000183,53469.56242752 2024-09-12,02:33:49.000,256,10985182,12925,0,1726108428,13013.85062669,54.32263965000311,53469.55544040001 2024-09-12,02:33:50.000,256,10985212,13085,0,1726108429,13013.756318349995,54.33673791000183,53469.5205048 2024-09-12,02:33:51.000,256,10985200,13285,0,1726108430,13013.66874632,54.30854139000439,53469.54146616 2024-09-12,02:33:52.000,256,10985182,13125,0,1726108431,13013.62832846,54.31559052000375,53469.49954344 2024-09-12,02:33:53.000,256,10985207,12965,0,1726108432,13013.574437979994,54.33673791000183,53469.5205048 2024-09-12,02:33:54.000,256,10985207,12685,0,1726108433,13013.507074879999,54.27329574000032,53469.47858208001 2024-09-12,02:33:55.000,256,10985187,12765,0,1726108434,13013.392557609994,54.23100096000417,53469.49255632 2024-09-12,02:33:56.000,256,10985190,12925,0,1726108435,13013.325194509998,54.238050090003526,53469.45762072001 2024-09-12,02:33:57.000,256,10985204,13045,0,1726108436,13013.264567719998,54.21690269999817,53469.38774952001 2024-09-12,02:33:58.000,256,10985128,12765,0,1726108437,13013.237622479988,54.195755310000095,53469.40172376 2024-09-12,02:33:59.000,256,10985181,13125,0,1726108438,13013.163523069998,54.18165705000138,53469.436659360006 2024-09-12,02:34:00.000,256,10985174,12925,0,1726108439,13013.102896279997,54.16755879000266,53469.42268512 2024-09-12,02:34:01.000,256,10985210,13005,0,1726108440,13013.049005799992,54.15346053000394,53469.3807624 2024-09-12,02:34:02.000,256,10985224,13005,0,1726108441,13013.015324250002,54.12526400999923,53469.42268512 2024-09-12,02:34:03.000,256,10985188,13085,0,1726108442,13012.988379009992,54.05477270999836,53469.35980104001 2024-09-12,02:34:04.000,256,10985187,13085,0,1726108443,13012.880598049996,53.99133054000413,53469.31089120001 2024-09-12,02:34:05.000,256,10985167,12725,0,1726108444,13012.846916499991,53.977232279998134,53469.3458268 2024-09-12,02:34:06.000,256,10985178,12845,0,1726108445,13012.786289709991,53.94198663000134,53469.31089120001 2024-09-12,02:34:07.000,256,10985168,12805,0,1726108446,13012.73239923,53.87854445999983,53469.35980104001 2024-09-12,02:34:08.000,256,10985151,12885,0,1726108447,13012.658299819996,53.87149533000047,53469.33883968001 2024-09-12,02:34:09.000,256,10985176,12765,0,1726108448,13012.65156351,53.779856640001526,53469.33185256 2024-09-12,02:34:10.000,256,10985199,12765,0,1726108449,13012.658299819996,53.779856640001526,53469.317878320006 2024-09-12,02:34:11.000,256,10985183,13125,0,1726108450,13012.62461826999,53.737561859998095,53469.24102000001 2024-09-12,02:34:12.000,256,10985197,13085,0,1726108451,13012.55051886,53.69526708000194,53469.268968480006 2024-09-12,02:34:13.000,256,10985170,12925,0,1726108452,13012.516837309995,53.67411969000386,53469.26198136001 2024-09-12,02:34:14.000,256,10985181,12925,0,1726108453,13012.48989207,53.67411969000386,53469.22005864001 2024-09-12,02:34:15.000,256,10985198,12925,0,1726108454,13012.52357361999,53.667070560004504,53469.18512304 2024-09-12,02:34:16.000,256,10985182,12965,0,1726108455,13012.510101,53.63887403999979,53469.2060844 2024-09-12,02:34:17.000,256,10985210,12765,0,1726108456,13012.516837309995,53.63887403999979,53469.17114880001 2024-09-12,02:34:18.000,256,10985199,13445,0,1726108457,13012.48315575999,53.62477578000107,53469.17114880001 2024-09-12,02:34:19.000,256,10985199,13125,0,1726108458,13012.48315575999,53.62477578000107,53469.15717456 2024-09-12,02:34:20.000,256,10985158,12685,0,1726108459,13012.456210519995,53.65297229999851,53469.16416168 2024-09-12,02:34:21.000,256,10985171,13125,0,1726108460,13012.476419449995,53.603628390002996,53469.150187440006 2024-09-12,02:34:22.000,256,10985149,12925,0,1726108461,13012.476419449995,53.62477578000107,53469.16416168 2024-09-12,02:34:23.000,256,10985191,13125,0,1726108462,13012.516837309995,53.67411969000386,53469.16416168 2024-09-12,02:34:24.000,256,10985227,12445,0,1726108463,13012.46968314,53.68821795000258,53469.150187440006 2024-09-12,02:34:25.000,256,10985197,12845,0,1726108464,13012.48989207,53.737561859998095,53469.18512304 2024-09-12,02:34:26.000,256,10985154,12965,0,1726108465,13012.55051886,53.74461099000473,53469.17813592 2024-09-12,02:34:27.000,256,10985253,12925,0,1726108466,13012.56399147999,53.779856640001526,53469.15717456 2024-09-12,02:34:28.000,256,10985186,12845,0,1726108467,13012.56399147999,53.81510228999832,53469.17114880001 2024-09-12,02:34:29.000,256,10985195,12965,0,1726108468,13012.56399147999,53.82215141999768,53469.2060844 2024-09-12,02:34:30.000,256,10985154,12925,0,1726108469,13012.597673029995,53.85034794000239,53469.17114880001 2024-09-12,02:34:31.000,256,10985216,12885,0,1726108470,13012.60440933999,53.843298810003034,53469.19211016001 2024-09-12,02:34:32.000,256,10985209,13125,0,1726108471,13012.60440933999,53.843298810003034,53469.296916960004 2024-09-12,02:34:33.000,256,10985204,12845,0,1726108472,13012.61114565,53.85034794000239,53469.28992984001 2024-09-12,02:34:34.000,256,10985189,13125,0,1726108473,13012.53030993,53.87149533000047,53469.268968480006 2024-09-12,02:34:35.000,256,10985167,13125,0,1726108474,13012.53030993,53.87149533000047,53469.28294272 2024-09-12,02:34:36.000,256,10985169,12845,0,1726108475,13012.48315575999,53.92083924000326,53469.317878320006 2024-09-12,02:34:37.000,256,10985223,13125,0,1726108476,13012.46294682999,53.92788837000262,53469.33883968001 2024-09-12,02:34:38.000,256,10985187,13005,0,1726108477,13012.476419449995,53.98428141000477,53469.31089120001 2024-09-12,02:34:39.000,256,10985222,12645,0,1726108478,13012.436001589995,53.9490357600007,53469.28992984001 2024-09-12,02:34:40.000,256,10985219,12885,0,1726108479,13012.395583729995,53.970183149998775,53469.30390408 2024-09-12,02:34:41.000,256,10985239,12965,0,1726108480,13012.40905635,53.93493750000198,53469.33185256 2024-09-12,02:34:42.000,256,10985231,12965,0,1726108481,13012.34169324999,53.9490357600007,53469.33185256 2024-09-12,02:34:43.000,256,10985182,12965,0,1726108482,13012.308011699999,53.963134019999416,53469.33185256 2024-09-12,02:34:44.000,256,10985214,12965,0,1726108483,13012.28106645999,53.970183149998775,53469.3807624 2024-09-12,02:34:45.000,256,10985149,12965,0,1726108484,13012.220439669989,53.963134019999416,53469.38774952001 2024-09-12,02:34:46.000,256,10985182,13005,0,1726108485,13012.166549189998,53.94198663000134,53469.37377528 2024-09-12,02:34:47.000,256,10985249,12965,0,1726108486,13012.132867639993,53.9490357600007,53469.40172376 2024-09-12,02:34:48.000,256,10985149,12925,0,1726108487,13012.072240849993,53.92083924000326,53469.3807624 2024-09-12,02:34:49.000,256,10985215,12965,0,1726108488,13012.085713469998,53.9490357600007,53469.3807624 2024-09-12,02:34:50.000,256,10985180,12965,0,1726108489,13012.004877749998,53.92788837000262,53469.42967224001 2024-09-12,02:34:51.000,256,10985227,12805,0,1726108490,13011.950987269993,53.89969184999791,53469.415698000004 2024-09-12,02:34:52.000,256,10985237,12845,0,1726108491,13011.944250959998,53.85739707000175,53469.42967224001 2024-09-12,02:34:53.000,256,10985170,12965,0,1726108492,13011.924042029998,53.85034794000239,53469.3807624 2024-09-12,02:34:54.000,256,10985238,12885,0,1726108493,13011.856678930002,53.836249680003675,53469.47858208001 2024-09-12,02:34:55.000,256,10985203,13005,0,1726108494,13011.876887860002,53.80805315999896,53469.485569200006 2024-09-12,02:34:56.000,256,10985163,12885,0,1726108495,13011.856678930002,53.77280751000217,53469.39473664 2024-09-12,02:34:57.000,256,10985224,13125,0,1726108496,13011.802788449997,53.72346359999938,53469.436659360006 2024-09-12,02:34:58.000,256,10985225,13205,0,1726108497,13011.802788449997,53.68821795000258,53469.436659360006 2024-09-12,02:34:59.000,256,10985198,12965,0,1726108498,13011.829733689992,53.69526708000194,53469.49255632 2024-09-12,02:35:00.000,256,10985177,13005,0,1726108499,13011.829733689992,53.66002142999787,53469.436659360006 2024-09-12,02:35:01.000,256,10985230,12845,0,1726108500,13011.829733689992,53.66002142999787,53469.464607840004 2024-09-12,02:35:02.000,256,10985197,13045,0,1726108501,13011.856678930002,53.68116882000322,53469.42967224001 2024-09-12,02:35:03.000,256,10985212,12525,0,1726108502,13011.863415239997,53.70936534000066,53469.49255632 2024-09-12,02:35:04.000,256,10985194,12725,0,1726108503,13011.863415239997,53.737561859998095,53469.47159496 2024-09-12,02:35:05.000,256,10985224,12965,0,1726108504,13011.870151549992,53.779856640001526,53469.485569200006 2024-09-12,02:35:06.000,256,10985186,12805,0,1726108505,13011.863415239997,53.8010040299996,53469.49954344 2024-09-12,02:35:07.000,256,10985181,12725,0,1726108506,13011.863415239997,53.8010040299996,53469.464607840004 2024-09-12,02:35:08.000,256,10985210,13125,0,1726108507,13011.863415239997,53.85034794000239,53469.51351768 2024-09-12,02:35:09.000,256,10985203,12685,0,1726108508,13011.849942619992,53.843298810003034,53469.534479040005 2024-09-12,02:35:10.000,256,10985186,12925,0,1726108509,13011.849942619992,53.843298810003034,53469.56242752 2024-09-12,02:35:11.000,256,10985247,12725,0,1726108510,13011.849942619992,53.81510228999832,53469.57640176001 2024-09-12,02:35:12.000,256,10985263,12765,0,1726108511,13011.843206309997,53.80805315999896,53469.57640176001 2024-09-12,02:35:13.000,256,10985167,12845,0,1726108512,13011.856678930002,53.82215141999768,53469.534479040005 2024-09-12,02:35:14.000,256,10985173,12845,0,1726108513,13011.863415239997,53.8010040299996,53469.583388880004 2024-09-12,02:35:15.000,256,10985213,12845,0,1726108514,13011.876887860002,53.836249680003675,53469.54845328 2024-09-12,02:35:16.000,256,10985213,12965,0,1726108515,13011.897096790002,53.82215141999768,53469.632298720004 2024-09-12,02:35:17.000,256,10985209,13005,0,1726108516,13011.890360479993,53.82215141999768,53469.64627296001 2024-09-12,02:35:18.000,256,10985198,13085,0,1726108517,13011.903833099997,53.8010040299996,53469.63928584 2024-09-12,02:35:19.000,256,10985174,12965,0,1726108518,13011.910569409993,53.76575838000281,53469.61133736 2024-09-12,02:35:20.000,256,10985223,12965,0,1726108519,13011.924042029998,53.779856640001526,53469.653260080006 2024-09-12,02:35:21.000,256,10985190,13005,0,1726108520,13011.944250959998,53.793954900000244,53469.6602472 2024-09-12,02:35:22.000,256,10985202,13005,0,1726108521,13011.971196199993,53.8010040299996,53469.6602472 2024-09-12,02:35:23.000,256,10985200,12605,0,1726108522,13011.957723580002,53.829200550004316,53469.63928584 2024-09-12,02:35:24.000,256,10985215,12965,0,1726108523,13011.964459889998,53.836249680003675,53469.69518280001 2024-09-12,02:35:25.000,256,10985167,12925,0,1726108524,13011.944250959998,53.85739707000175,53469.702169920005 2024-09-12,02:35:26.000,256,10985202,12925,0,1726108525,13011.910569409993,53.87149533000047,53469.70915704 2024-09-12,02:35:27.000,256,10985177,13125,0,1726108526,13011.917305720002,53.87854445999983,53469.7301184 2024-09-12,02:35:28.000,256,10985180,12965,0,1726108527,13011.910569409993,53.89969184999791,53469.77902824 2024-09-12,02:35:29.000,256,10985170,13005,0,1726108528,13011.897096790002,53.90674098000454,53469.74409264001 2024-09-12,02:35:30.000,256,10985230,13125,0,1726108529,13011.890360479993,53.92083924000326,53469.71614416 2024-09-12,02:35:31.000,256,10985204,13125,0,1726108530,13011.897096790002,53.87149533000047,53469.74409264001 2024-09-12,02:35:32.000,256,10985178,13005,0,1726108531,13011.863415239997,53.836249680003675,53469.72313128001 2024-09-12,02:35:33.000,256,10985200,12765,0,1726108532,13011.890360479993,53.81510228999832,53469.76505400001 2024-09-12,02:35:34.000,256,10985175,13045,0,1726108533,13011.863415239997,53.75870925000345,53469.75806688 2024-09-12,02:35:35.000,256,10985158,12925,0,1726108534,13011.863415239997,53.76575838000281,53469.79300248001 2024-09-12,02:35:36.000,256,10985181,12925,0,1726108535,13011.890360479993,53.75166012000409,53469.82793808 2024-09-12,02:35:37.000,256,10985191,13045,0,1726108536,13011.917305720002,53.71641447000002,53469.84889944 2024-09-12,02:35:38.000,256,10985183,12885,0,1726108537,13011.876887860002,53.70936534000066,53469.86287368001 2024-09-12,02:35:39.000,256,10985168,13045,0,1726108538,13011.849942619992,53.68821795000258,53469.89082216001 2024-09-12,02:35:40.000,256,10985188,12925,0,1726108539,13011.849942619992,53.66002142999787,53469.92575776 2024-09-12,02:35:41.000,256,10985221,12765,0,1726108540,13011.836470000002,53.64592316999915,53469.9047964 2024-09-12,02:35:42.000,256,10985240,13045,0,1726108541,13011.863415239997,53.58953013000428,53469.86287368001 2024-09-12,02:35:43.000,256,10985171,13205,0,1726108542,13011.843206309997,53.603628390002996,53469.918770640004 2024-09-12,02:35:44.000,256,10985211,12685,0,1726108543,13011.782579519997,53.58248099999764,53469.89780928 2024-09-12,02:35:45.000,256,10985179,13045,0,1726108544,13011.755634280002,53.58248099999764,53469.93274488001 2024-09-12,02:35:46.000,256,10985209,12925,0,1726108545,13011.721952729997,53.568382739998924,53469.88383504 2024-09-12,02:35:47.000,256,10985202,13125,0,1726108546,13011.742161659997,53.51198970000405,53469.939732000006 2024-09-12,02:35:48.000,256,10985174,12965,0,1726108547,13011.654589630001,53.52608796000277,53469.95370624 2024-09-12,02:35:49.000,256,10985207,13005,0,1726108548,13011.641117009996,53.53313709000213,53469.9047964 2024-09-12,02:35:50.000,256,10985190,12565,0,1726108549,13011.620908079996,53.47674404999998,53469.89780928 2024-09-12,02:35:51.000,256,10985199,12845,0,1726108550,13011.573753910001,53.46969492000062,53469.9047964 2024-09-12,02:35:52.000,256,10985179,12965,0,1726108551,13011.519863429996,53.385105360001035,53469.939732000006 2024-09-12,02:35:53.000,256,10985193,12845,0,1726108552,13011.47270926,53.371007100002316,53469.88383504 2024-09-12,02:35:54.000,256,10985205,13085,0,1726108553,13011.40534615999,53.34985971000424,53469.967680480004 2024-09-12,02:35:55.000,256,10985158,13005,0,1726108554,13011.358191989995,53.321663189999526,53469.84889944 2024-09-12,02:35:56.000,256,10985195,13045,0,1726108555,13011.34471936999,53.335761449998245,53469.88383504 2024-09-12,02:35:57.000,256,10985209,13085,0,1726108556,13011.30430150999,53.29346667000209,53469.89082216001 2024-09-12,02:35:58.000,256,10985174,13365,0,1726108557,13011.28409257999,53.30051580000145,53469.9047964 2024-09-12,02:35:59.000,256,10985176,13085,0,1726108558,13011.236938409995,53.34281058000488,53469.918770640004 2024-09-12,02:36:00.000,256,10985185,13125,0,1726108559,13011.16957531,53.28641754000273,53469.86287368001 2024-09-12,02:36:01.000,256,10985170,12885,0,1726108560,13011.14263006999,53.30051580000145,53469.88383504 2024-09-12,02:36:02.000,256,10985204,12805,0,1726108561,13011.135893759994,53.28641754000273,53469.86287368001 2024-09-12,02:36:03.000,256,10985172,12965,0,1726108562,13011.048321729999,53.30051580000145,53469.8349252 2024-09-12,02:36:04.000,256,10985219,12965,0,1726108563,13011.04158541999,53.26527015000465,53469.79300248001 2024-09-12,02:36:05.000,256,10985156,13005,0,1726108564,13010.980958629989,53.27231928000401,53469.80697672 2024-09-12,02:36:06.000,256,10985179,12965,0,1726108565,13010.947277079998,53.25117188999866,53469.751079760004 2024-09-12,02:36:07.000,256,10985228,12885,0,1726108566,13010.947277079998,53.21592624000186,53469.820950960006 2024-09-12,02:36:08.000,256,10985159,12965,0,1726108567,13010.866441359998,53.201827980003145,53469.77902824 2024-09-12,02:36:09.000,256,10985173,12725,0,1726108568,13010.873177669993,53.18068058999779,53469.799989600004 2024-09-12,02:36:10.000,256,10985221,13325,0,1726108569,13010.758660400003,53.13133668000228,53469.772041120006 2024-09-12,02:36:11.000,256,10985131,12725,0,1726108570,13010.745187779998,53.08904189999885,53469.799989600004 2024-09-12,02:36:12.000,256,10985253,12965,0,1726108571,13010.738451470002,53.01855059999798,53469.77902824 2024-09-12,02:36:13.000,256,10985166,13005,0,1726108572,13010.724978849998,52.9974032099999,53469.73710552 2024-09-12,02:36:14.000,256,10985218,12885,0,1726108573,13010.684560989997,52.926911909999035,53469.78601536 2024-09-12,02:36:15.000,256,10985196,13005,0,1726108574,13010.677824680002,52.91281365000032,53469.799989600004 2024-09-12,02:36:16.000,256,10985152,12965,0,1726108575,13010.671088369993,52.85642060999817,53469.751079760004 2024-09-12,02:36:17.000,256,10985245,13005,0,1726108576,13010.623934199997,52.83527322000009,53469.76505400001 2024-09-12,02:36:18.000,256,10985158,13045,0,1726108577,13010.610461579992,52.82822409000073,53469.71614416 2024-09-12,02:36:19.000,256,10985233,12965,0,1726108578,13010.637406820002,52.800027570003294,53469.73710552 2024-09-12,02:36:20.000,256,10985198,12605,0,1726108579,13010.657615750002,52.785929310004576,53469.69518280001 2024-09-12,02:36:21.000,256,10985183,13125,0,1726108580,13010.671088369993,52.80707670000265,53469.69518280001 2024-09-12,02:36:22.000,256,10985226,12965,0,1726108581,13010.698033610002,52.792978440003935,53469.751079760004 2024-09-12,02:36:23.000,256,10985187,12605,0,1726108582,13010.738451470002,52.84232234999945,53469.66723432 2024-09-12,02:36:24.000,256,10985205,13125,0,1726108583,13010.751924089993,52.84232234999945,53469.7301184 2024-09-12,02:36:25.000,256,10985159,13005,0,1726108584,13010.778869330003,52.87051887000416,53469.73710552 2024-09-12,02:36:26.000,256,10985164,12805,0,1726108585,13010.826023499998,52.90576452000096,53469.75806688 2024-09-12,02:36:27.000,256,10985213,12765,0,1726108586,13010.839496119988,52.983304950001184,53469.751079760004 2024-09-12,02:36:28.000,256,10985133,12805,0,1726108587,13010.879913979988,53.06084538000141,53469.73710552 2024-09-12,02:36:29.000,256,10985186,12965,0,1726108588,13010.906859219998,53.096091029998206,53469.79300248001 2024-09-12,02:36:30.000,256,10985220,12645,0,1726108589,13010.927068149998,53.13838581000164,53469.772041120006 2024-09-12,02:36:31.000,256,10985138,13085,0,1726108590,13010.987694939999,53.194778850003786,53469.772041120006 2024-09-12,02:36:32.000,256,10985192,12885,0,1726108591,13011.014640179994,53.22297537000122,53469.77902824 2024-09-12,02:36:33.000,256,10985195,12885,0,1726108592,13011.001167559989,53.26527015000465,53469.75806688 2024-09-12,02:36:34.000,256,10985148,12805,0,1726108593,13011.014640179994,53.30756493000081,53469.80697672 2024-09-12,02:36:35.000,256,10985180,13005,0,1726108594,13010.987694939999,53.3569088400036,53469.799989600004 2024-09-12,02:36:36.000,256,10985195,12925,0,1726108595,13011.055058039994,53.392154490000394,53469.751079760004 2024-09-12,02:36:37.000,256,10985241,12805,0,1726108596,13011.007903869999,53.385105360001035,53469.78601536 2024-09-12,02:36:38.000,256,10985167,12765,0,1726108597,13011.034849109994,53.4555966600019,53469.82793808 2024-09-12,02:36:39.000,256,10985195,13165,0,1726108598,13011.007903869999,53.47674404999998,53469.86287368001 2024-09-12,02:36:40.000,256,10985181,12765,0,1726108599,13011.034849109994,53.4908423099987,53469.82793808 2024-09-12,02:36:41.000,256,10985145,12805,0,1726108600,13011.034849109994,53.48379317999934,53469.79300248001 2024-09-12,02:36:42.000,256,10985233,13005,0,1726108601,13011.007903869999,53.46969492000062,53469.84889944 2024-09-12,02:36:43.000,256,10985164,13005,0,1726108602,13010.980958629989,53.4555966600019,53469.85588656 2024-09-12,02:36:44.000,256,10985194,13005,0,1726108603,13010.994431249994,53.42035100999783,53469.82793808 2024-09-12,02:36:45.000,256,10985191,12845,0,1726108604,13010.980958629989,53.41330187999847,53469.86287368001 2024-09-12,02:36:46.000,256,10985210,13045,0,1726108605,13010.967486009999,53.39920361999975,53469.8349252 2024-09-12,02:36:47.000,256,10985208,12805,0,1726108606,13010.906859219998,53.27936841000337,53469.869860800005 2024-09-12,02:36:48.000,256,10985196,12725,0,1726108607,13010.933804459994,53.26527015000465,53469.820950960006 2024-09-12,02:36:49.000,256,10985177,12845,0,1726108608,13010.906859219998,53.208877110002504,53469.820950960006 2024-09-12,02:36:50.000,256,10985209,12685,0,1726108609,13010.893386599993,53.1101892900042,53469.80697672 2024-09-12,02:36:51.000,256,10985174,12885,0,1726108610,13010.927068149998,53.08199276999949,53469.84889944 2024-09-12,02:36:52.000,256,10985223,12525,0,1726108611,13010.927068149998,53.01855059999798,53469.88383504 2024-09-12,02:36:53.000,256,10985171,12925,0,1726108612,13010.954013389994,52.976255820001825,53469.80697672 2024-09-12,02:36:54.000,256,10985234,12765,0,1726108613,13010.920331839989,52.8987153900016,53469.84889944 2024-09-12,02:36:55.000,256,10985190,12885,0,1726108614,13010.940540769989,52.8987153900016,53469.84889944 2024-09-12,02:36:56.000,256,10985186,12765,0,1726108615,13010.940540769989,52.8634697400048,53469.89082216001 2024-09-12,02:36:57.000,256,10985215,13165,0,1726108616,13010.940540769989,52.89166626000224,53469.85588656 2024-09-12,02:36:58.000,256,10985187,13045,0,1726108617,13010.960749699989,52.87051887000416,53469.87684792 2024-09-12,02:36:59.000,256,10985166,12685,0,1726108618,13010.954013389994,52.85642060999817,53469.869860800005 2024-09-12,02:37:00.000,256,10985196,13205,0,1726108619,13010.886650289998,52.91281365000032,53469.91178352001 2024-09-12,02:37:01.000,256,10985207,12765,0,1726108620,13010.900122909989,52.94805930000439,53469.85588656 2024-09-12,02:37:02.000,256,10985190,12965,0,1726108621,13010.920331839989,52.94805930000439,53469.88383504 2024-09-12,02:37:03.000,256,10985209,13005,0,1726108622,13010.873177669993,52.983304950001184,53469.86287368001 2024-09-12,02:37:04.000,256,10985225,12925,0,1726108623,13010.906859219998,52.976255820001825,53469.939732000006 2024-09-12,02:37:05.000,256,10985147,12925,0,1726108624,13010.906859219998,52.976255820001825,53469.85588656 2024-09-12,02:37:06.000,256,10985190,13005,0,1726108625,13010.940540769989,52.983304950001184,53469.93274488001 2024-09-12,02:37:07.000,256,10985232,12965,0,1726108626,13010.927068149998,53.01150146999862,53469.89082216001 2024-09-12,02:37:08.000,256,10985182,12885,0,1726108627,13010.960749699989,52.976255820001825,53469.93274488001 2024-09-12,02:37:09.000,256,10985227,12805,0,1726108628,13010.967486009999,53.01150146999862,53469.87684792 2024-09-12,02:37:10.000,256,10985179,12845,0,1726108629,13011.001167559989,53.01855059999798,53469.96069336001 2024-09-12,02:37:11.000,256,10985184,13085,0,1726108630,13011.021376489989,53.04674712000269,53469.9047964 2024-09-12,02:37:12.000,256,10985220,12765,0,1726108631,13011.034849109994,53.06789451000077,53469.92575776 2024-09-12,02:37:13.000,256,10985206,13205,0,1726108632,13011.034849109994,53.096091029998206,53469.94671912 2024-09-12,02:37:14.000,256,10985210,12965,0,1726108633,13011.034849109994,53.13133668000228,53469.939732000006 2024-09-12,02:37:15.000,256,10985198,12925,0,1726108634,13011.04158541999,53.194778850003786,53469.939732000006 2024-09-12,02:37:16.000,256,10985232,12885,0,1726108635,13011.12915745,53.208877110002504,53469.92575776 2024-09-12,02:37:17.000,256,10985217,12965,0,1726108636,13011.156102689994,53.27231928000401,53469.89780928 2024-09-12,02:37:18.000,256,10985200,13005,0,1726108637,13011.18978424,53.335761449998245,53469.95370624 2024-09-12,02:37:19.000,256,10985223,12725,0,1726108638,13011.22346578999,53.34985971000424,53469.96069336001 2024-09-12,02:37:20.000,256,10985220,13125,0,1726108639,13011.28409257999,53.441498400003184,53469.99562896 2024-09-12,02:37:21.000,256,10985235,13285,0,1726108640,13011.30430150999,53.46969492000062,53470.02357744 2024-09-12,02:37:22.000,256,10985225,12805,0,1726108641,13011.36492829999,53.51198970000405,53470.00261608 2024-09-12,02:37:23.000,256,10985179,12685,0,1726108642,13011.38513722999,53.50494057000469,53470.00261608 2024-09-12,02:37:24.000,256,10985199,13005,0,1726108643,13011.4322914,53.554284480000206,53470.05152592 2024-09-12,02:37:25.000,256,10985181,12805,0,1726108644,13011.479445569996,53.554284480000206,53470.01659032 2024-09-12,02:37:26.000,256,10985217,13085,0,1726108645,13011.51312712,53.54723535000085,53470.05152592 2024-09-12,02:37:27.000,256,10985216,12565,0,1726108646,13011.540072359996,53.58248099999764,53470.0445388 2024-09-12,02:37:28.000,256,10985215,12925,0,1726108647,13011.580490219996,53.63887403999979,53470.03056456001 2024-09-12,02:37:29.000,256,10985190,12845,0,1726108648,13011.593962840001,53.63182491000043,53470.06550016 2024-09-12,02:37:30.000,256,10985161,12805,0,1726108649,13011.614171770001,53.7023162100013,53470.037551680005 2024-09-12,02:37:31.000,256,10985241,13045,0,1726108650,13011.620908079996,53.67411969000386,53470.05152592 2024-09-12,02:37:32.000,256,10985208,12805,0,1726108651,13011.580490219996,53.7023162100013,53470.00960320001 2024-09-12,02:37:33.000,256,10985166,12805,0,1726108652,13011.627644389991,53.779856640001526,53470.0445388 2024-09-12,02:37:34.000,256,10985183,12965,0,1726108653,13011.607435459991,53.75870925000345,53470.07248728 2024-09-12,02:37:35.000,256,10985205,12845,0,1726108654,13011.641117009996,53.85034794000239,53470.06550016 2024-09-12,02:37:36.000,256,10985268,12925,0,1726108655,13011.620908079996,53.87149533000047,53470.0445388 2024-09-12,02:37:37.000,256,10985234,13205,0,1726108656,13011.668062249992,53.9137901100039,53470.11441 2024-09-12,02:37:38.000,256,10985183,13045,0,1726108657,13011.627644389991,53.92083924000326,53470.107422880006 2024-09-12,02:37:39.000,256,10985194,12925,0,1726108658,13011.627644389991,53.95608489000006,53470.14235848 2024-09-12,02:37:40.000,256,10985163,12845,0,1726108659,13011.560281289996,53.970183149998775,53470.16331984 2024-09-12,02:37:41.000,256,10985248,12525,0,1726108660,13011.519863429996,53.970183149998775,53470.14235848 2024-09-12,02:37:42.000,256,10985160,12845,0,1726108661,13011.48618187999,53.94198663000134,53470.156332720006 2024-09-12,02:37:43.000,256,10985199,13005,0,1726108662,13011.439027709996,53.93493750000198,53470.1842812 2024-09-12,02:37:44.000,256,10985160,13005,0,1726108663,13011.36492829999,53.92788837000262,53470.107422880006 2024-09-12,02:37:45.000,256,10985217,12965,0,1726108664,13011.32451043999,53.87149533000047,53470.11441 2024-09-12,02:37:46.000,256,10985277,12965,0,1726108665,13011.31103782,53.80805315999896,53470.086461520004 2024-09-12,02:37:47.000,256,10985174,13005,0,1726108666,13011.27061996,53.76575838000281,53470.10043576001 2024-09-12,02:37:48.000,256,10985203,12605,0,1726108667,13011.257147339995,53.72346359999938,53470.086461520004 2024-09-12,02:37:49.000,256,10985213,12925,0,1726108668,13011.22346578999,53.67411969000386,53470.10043576001 2024-09-12,02:37:50.000,256,10985226,12965,0,1726108669,13011.22346578999,53.610677520002355,53470.107422880006 2024-09-12,02:37:51.000,256,10985231,13165,0,1726108670,13011.22346578999,53.554284480000206,53470.037551680005 2024-09-12,02:37:52.000,256,10985164,13085,0,1726108671,13011.25041103,53.4908423099987,53470.07248728 2024-09-12,02:37:53.000,256,10985179,13045,0,1726108672,13011.236938409995,53.4555966600019,53470.05152592 2024-09-12,02:37:54.000,256,10985208,12765,0,1726108673,13011.27061996,53.392154490000394,53470.10043576001 2024-09-12,02:37:55.000,256,10985250,12605,0,1726108674,13011.30430150999,53.36395797000296,53470.086461520004 2024-09-12,02:37:56.000,256,10985261,12965,0,1726108675,13011.36492829999,53.30756493000081,53470.107422880006 2024-09-12,02:37:57.000,256,10985209,12925,0,1726108676,13011.41208247,53.30756493000081,53470.06550016 2024-09-12,02:37:58.000,256,10985198,13125,0,1726108677,13011.42555508999,53.28641754000273,53470.07947440001 2024-09-12,02:37:59.000,256,10985199,12685,0,1726108678,13011.46597294999,53.28641754000273,53470.0445388 2024-09-12,02:38:00.000,256,10985217,12845,0,1726108679,13011.49291819,53.25117188999866,53470.06550016 2024-09-12,02:38:01.000,256,10985236,12965,0,1726108680,13011.540072359996,53.28641754000273,53470.107422880006 2024-09-12,02:38:02.000,256,10985185,12965,0,1726108681,13011.614171770001,53.34985971000424,53470.11441 2024-09-12,02:38:03.000,256,10985201,12845,0,1726108682,13011.614171770001,53.34281058000488,53470.135371360004 2024-09-12,02:38:04.000,256,10985253,12845,0,1726108683,13011.627644389991,53.40625274999911,53470.11441 2024-09-12,02:38:05.000,256,10985255,12925,0,1726108684,13011.674798560001,53.44854753000254,53470.12838424001 2024-09-12,02:38:06.000,256,10985228,12765,0,1726108685,13011.695007490001,53.4908423099987,53470.12838424001 2024-09-12,02:38:07.000,256,10985206,12765,0,1726108686,13011.775843210002,53.568382739998924,53470.12139712 2024-09-12,02:38:08.000,256,10985223,12885,0,1726108687,13011.809524759992,53.62477578000107,53470.156332720006 2024-09-12,02:38:09.000,256,10985192,12965,0,1726108688,13011.829733689992,53.68116882000322,53470.17030696 2024-09-12,02:38:10.000,256,10985200,12965,0,1726108689,13011.816261070002,53.730512729998736,53470.14934560001 2024-09-12,02:38:11.000,256,10985213,12805,0,1726108690,13011.856678930002,53.730512729998736,53470.135371360004 2024-09-12,02:38:12.000,256,10985218,12805,0,1726108691,13011.883624169997,53.779856640001526,53470.19825544001 2024-09-12,02:38:13.000,256,10985226,13045,0,1726108692,13011.883624169997,53.829200550004316,53470.2192168 2024-09-12,02:38:14.000,256,10985227,12965,0,1726108693,13011.897096790002,53.85034794000239,53470.2192168 2024-09-12,02:38:15.000,256,10985221,12765,0,1726108694,13011.924042029998,53.90674098000454,53470.205242560005 2024-09-12,02:38:16.000,256,10985192,12805,0,1726108695,13011.924042029998,53.90674098000454,53470.275113760006 2024-09-12,02:38:17.000,256,10985204,12845,0,1726108696,13011.937514650002,53.89969184999791,53470.21222968 2024-09-12,02:38:18.000,256,10985222,13125,0,1726108697,13011.944250959998,53.89264271999855,53470.2192168 2024-09-12,02:38:19.000,256,10985189,12965,0,1726108698,13011.897096790002,53.90674098000454,53470.28210088 2024-09-12,02:38:20.000,256,10985244,12965,0,1726108699,13011.883624169997,53.89969184999791,53470.22620392001 2024-09-12,02:38:21.000,256,10985242,12925,0,1726108700,13011.863415239997,53.92083924000326,53470.205242560005 2024-09-12,02:38:22.000,256,10985212,13005,0,1726108701,13011.849942619992,53.92083924000326,53470.22620392001 2024-09-12,02:38:23.000,256,10985230,13085,0,1726108702,13011.863415239997,53.92083924000326,53470.23319104 2024-09-12,02:38:24.000,256,10985240,12805,0,1726108703,13011.796052140002,53.9137901100039,53470.26113952 2024-09-12,02:38:25.000,256,10985224,12805,0,1726108704,13011.829733689992,53.94198663000134,53470.23319104 2024-09-12,02:38:26.000,256,10985259,12605,0,1726108705,13011.796052140002,53.95608489000006,53470.24716528001 2024-09-12,02:38:27.000,256,10985214,12925,0,1726108706,13011.802788449997,53.92083924000326,53470.2192168 2024-09-12,02:38:28.000,256,10985241,12965,0,1726108707,13011.809524759992,53.90674098000454,53470.289088 2024-09-12,02:38:29.000,256,10985247,12925,0,1726108708,13011.802788449997,53.94198663000134,53470.22620392001 2024-09-12,02:38:30.000,256,10985238,12925,0,1726108709,13011.816261070002,53.963134019999416,53470.24017816 2024-09-12,02:38:31.000,256,10985246,12685,0,1726108710,13011.822997379997,53.94198663000134,53470.28210088 2024-09-12,02:38:32.000,256,10985174,12805,0,1726108711,13011.775843210002,53.95608489000006,53470.205242560005 2024-09-12,02:38:33.000,256,10985188,12765,0,1726108712,13011.796052140002,53.98428141000477,53470.22620392001 2024-09-12,02:38:34.000,256,10985241,12805,0,1726108713,13011.829733689992,53.98428141000477,53470.19126832 2024-09-12,02:38:35.000,256,10985282,12965,0,1726108714,13011.870151549992,53.99837967000349,53470.24716528001 2024-09-12,02:38:36.000,256,10985276,12765,0,1726108715,13011.876887860002,54.005428800002846,53470.275113760006 2024-09-12,02:38:37.000,256,10985207,12805,0,1726108716,13011.950987269993,54.068870970004355,53470.21222968 2024-09-12,02:38:38.000,256,10985208,13085,0,1726108717,13011.984668819998,54.11116575000051,53470.205242560005 2024-09-12,02:38:39.000,256,10985204,12845,0,1726108718,13011.950987269993,54.14641140000458,53470.23319104 2024-09-12,02:38:40.000,256,10985232,12925,0,1726108719,13011.984668819998,54.18165705000138,53470.21222968 2024-09-12,02:38:41.000,256,10985237,12765,0,1726108720,13012.031822989993,54.22395183000481,53470.24716528001 2024-09-12,02:38:42.000,256,10985200,12605,0,1726108721,13011.991405129993,54.2591974800016,53470.19825544001 2024-09-12,02:38:43.000,256,10985240,12605,0,1726108722,13012.058768229988,54.2944431299984,53470.17030696 2024-09-12,02:38:44.000,256,10985200,12885,0,1726108723,13012.078977159988,54.33673791000183,53470.17030696 2024-09-12,02:38:45.000,256,10985219,12885,0,1726108724,13012.045295609998,54.379032689997985,53470.14235848 2024-09-12,02:38:46.000,256,10985222,12925,0,1726108725,13012.092449779993,54.38608182000462,53470.156332720006 2024-09-12,02:38:47.000,256,10985169,13085,0,1726108726,13012.092449779993,54.44952398999885,53470.19825544001 2024-09-12,02:38:48.000,256,10985253,12765,0,1726108727,13012.085713469998,54.45657311999821,53470.205242560005 2024-09-12,02:38:49.000,256,10985219,12805,0,1726108728,13012.112658709993,54.49886790000164,53470.26812664001 2024-09-12,02:38:50.000,256,10985219,13205,0,1726108729,13012.112658709993,54.49181877000228,53470.22620392001 2024-09-12,02:38:51.000,256,10985209,12725,0,1726108730,13012.078977159988,54.52706441999908,53470.22620392001 2024-09-12,02:38:52.000,256,10985190,13045,0,1726108731,13012.045295609998,54.51296616000036,53470.21222968 2024-09-12,02:38:53.000,256,10985194,12885,0,1726108732,13012.072240849993,54.52001528999972,53470.24716528001 2024-09-12,02:38:54.000,256,10985203,13085,0,1726108733,13012.031822989993,54.52001528999972,53470.22620392001 2024-09-12,02:38:55.000,256,10985214,13085,0,1726108734,13012.025086679998,54.52001528999972,53470.21222968 2024-09-12,02:38:56.000,256,10985224,13125,0,1726108735,13012.025086679998,54.51296616000036,53470.19126832 2024-09-12,02:38:57.000,256,10985180,13165,0,1726108736,13012.004877749998,54.53411354999844,53470.24017816 2024-09-12,02:38:58.000,256,10985196,12765,0,1726108737,13011.984668819998,54.53411354999844,53470.24716528001 2024-09-12,02:38:59.000,256,10985241,12965,0,1726108738,13011.964459889998,54.52001528999972,53470.24017816 2024-09-12,02:39:00.000,256,10985255,12765,0,1726108739,13011.937514650002,54.48476964000292,53470.22620392001 2024-09-12,02:39:01.000,256,10985247,13005,0,1726108740,13011.883624169997,54.48476964000292,53470.275113760006 2024-09-12,02:39:02.000,256,10985223,12725,0,1726108741,13011.903833099997,54.48476964000292,53470.16331984 2024-09-12,02:39:03.000,256,10985195,13165,0,1726108742,13011.856678930002,54.477720510003564,53470.22620392001 2024-09-12,02:39:04.000,256,10985246,12885,0,1726108743,13011.849942619992,54.49181877000228,53470.19825544001 2024-09-12,02:39:05.000,256,10985234,12965,0,1726108744,13011.822997379997,54.505917030001,53470.156332720006 2024-09-12,02:39:06.000,256,10985203,13005,0,1726108745,13011.822997379997,54.52001528999972,53470.21222968 2024-09-12,02:39:07.000,256,10985206,12845,0,1726108746,13011.829733689992,54.52706441999908,53470.16331984 2024-09-12,02:39:08.000,256,10985241,13045,0,1726108747,13011.762370589997,54.53411354999844,53470.12139712 2024-09-12,02:39:09.000,256,10985204,12925,0,1726108748,13011.755634280002,54.5411626799978,53470.12139712 2024-09-12,02:39:10.000,256,10985242,12845,0,1726108749,13011.796052140002,54.5411626799978,53470.156332720006 2024-09-12,02:39:11.000,256,10985195,12605,0,1726108750,13011.775843210002,54.52706441999908,53470.12838424001 2024-09-12,02:39:12.000,256,10985183,13045,0,1726108751,13011.742161659997,54.56231007000315,53470.086461520004 2024-09-12,02:39:13.000,256,10985241,13005,0,1726108752,13011.735425350002,54.56231007000315,53470.107422880006 2024-09-12,02:39:14.000,256,10985203,12965,0,1726108753,13011.742161659997,54.56231007000315,53470.086461520004 2024-09-12,02:39:15.000,256,10985223,13205,0,1726108754,13011.742161659997,54.597555719999946,53470.05851304001 2024-09-12,02:39:16.000,256,10985221,13045,0,1726108755,13011.748897969992,54.611653979998664,53470.16331984 2024-09-12,02:39:17.000,256,10985163,12805,0,1726108756,13011.728689039992,54.597555719999946,53470.12139712 2024-09-12,02:39:18.000,256,10985264,12925,0,1726108757,13011.755634280002,54.653948760002095,53470.10043576001 2024-09-12,02:39:19.000,256,10985254,12805,0,1726108758,13011.782579519997,54.67509615000017,53470.086461520004 2024-09-12,02:39:20.000,256,10985227,12965,0,1726108759,13011.769106899992,54.703292670004885,53470.10043576001 2024-09-12,02:39:21.000,256,10985204,13205,0,1726108760,13011.755634280002,54.69624353999825,53470.037551680005 2024-09-12,02:39:22.000,256,10985183,12765,0,1726108761,13011.681534869997,54.710341800004244,53470.0445388 2024-09-12,02:39:23.000,256,10985158,12805,0,1726108762,13011.721952729997,54.7173909300036,53470.06550016 2024-09-12,02:39:24.000,256,10985204,12965,0,1726108763,13011.668062249992,54.72444006000296,53470.05152592 2024-09-12,02:39:25.000,256,10985173,12925,0,1726108764,13011.627644389991,54.773783969998476,53470.086461520004 2024-09-12,02:39:26.000,256,10985269,12965,0,1726108765,13011.620908079996,54.73148919000232,53470.05851304001 2024-09-12,02:39:27.000,256,10985148,12845,0,1726108766,13011.587226529991,54.7526365800004,53470.06550016 2024-09-12,02:39:28.000,256,10985212,13005,0,1726108767,13011.560281289996,54.710341800004244,53470.01659032 2024-09-12,02:39:29.000,256,10985209,12805,0,1726108768,13011.55354498,54.67509615000017,53470.05851304001 2024-09-12,02:39:30.000,256,10985219,12725,0,1726108769,13011.519863429996,54.660997890001454,53470.03056456001 2024-09-12,02:39:31.000,256,10985197,13045,0,1726108770,13011.479445569996,54.604604849999305,53470.0445388 2024-09-12,02:39:32.000,256,10985184,12885,0,1726108771,13011.46597294999,54.63280137000402,53470.01659032 2024-09-12,02:39:33.000,256,10985185,13005,0,1726108772,13011.44576401999,54.61870310999802,53470.06550016 2024-09-12,02:39:34.000,256,10985200,12845,0,1726108773,13011.42555508999,54.604604849999305,53470.00960320001 2024-09-12,02:39:35.000,256,10985227,12725,0,1726108774,13011.378400919995,54.61870310999802,53469.9746676 2024-09-12,02:39:36.000,256,10985168,12845,0,1726108775,13011.41208247,54.59050659000059,53469.939732000006 2024-09-12,02:39:37.000,256,10985161,12605,0,1726108776,13011.378400919995,54.56935920000251,53469.92575776 2024-09-12,02:39:38.000,256,10985195,13245,0,1726108777,13011.35145568,54.54821181000443,53469.85588656 2024-09-12,02:39:39.000,256,10985207,13125,0,1726108778,13011.378400919995,54.59050659000059,53469.85588656 2024-09-12,02:39:40.000,256,10985206,12805,0,1726108779,13011.37166461,54.597555719999946,53469.89082216001 2024-09-12,02:39:41.000,256,10985201,13165,0,1726108780,13011.378400919995,54.611653979998664,53469.91178352001 2024-09-12,02:39:42.000,256,10985154,12925,0,1726108781,13011.337983059995,54.57640833000187,53469.84191232001 2024-09-12,02:39:43.000,256,10985175,12965,0,1726108782,13011.358191989995,54.56231007000315,53469.84191232001 2024-09-12,02:39:44.000,256,10985244,12965,0,1726108783,13011.34471936999,54.56935920000251,53469.8349252 2024-09-12,02:39:45.000,256,10985208,12845,0,1726108784,13011.337983059995,54.56935920000251,53469.84889944 2024-09-12,02:39:46.000,256,10985237,12685,0,1726108785,13011.37166461,54.56231007000315,53469.87684792 2024-09-12,02:39:47.000,256,10985225,13085,0,1726108786,13011.34471936999,54.5411626799978,53469.79300248001 2024-09-12,02:39:48.000,256,10985205,13125,0,1726108787,13011.38513722999,54.52001528999972,53469.8349252 2024-09-12,02:39:49.000,256,10985249,13005,0,1726108788,13011.33124675,54.52001528999972,53469.799989600004 2024-09-12,02:39:50.000,256,10985177,12885,0,1726108789,13011.36492829999,54.5411626799978,53469.84191232001 2024-09-12,02:39:51.000,256,10985225,12965,0,1726108790,13011.378400919995,54.5411626799978,53469.84889944 2024-09-12,02:39:52.000,256,10985213,13125,0,1726108791,13011.38513722999,54.56935920000251,53469.820950960006 2024-09-12,02:39:53.000,256,10985172,12805,0,1726108792,13011.36492829999,54.56935920000251,53469.84191232001 2024-09-12,02:39:54.000,256,10985198,12885,0,1726108793,13011.398609849995,54.54821181000443,53469.79300248001 2024-09-12,02:39:55.000,256,10985201,12965,0,1726108794,13011.42555508999,54.57640833000187,53469.8349252 2024-09-12,02:39:56.000,256,10985195,12925,0,1726108795,13011.337983059995,54.58345746000123,53469.76505400001 2024-09-12,02:39:57.000,256,10985219,12765,0,1726108796,13011.32451043999,54.57640833000187,53469.8349252 2024-09-12,02:39:58.000,256,10985198,12845,0,1726108797,13011.30430150999,54.58345746000123,53469.79300248001 2024-09-12,02:39:59.000,256,10985183,12965,0,1726108798,13011.34471936999,54.59050659000059,53469.820950960006 2024-09-12,02:40:00.000,256,10985181,12965,0,1726108799,13011.29082889,54.58345746000123,53469.79300248001 2024-09-12,02:40:01.000,256,10985192,13045,0,1726108800,13011.29082889,54.597555719999946,53469.75806688 2024-09-12,02:40:02.000,256,10985177,13005,0,1726108801,13011.29082889,54.62575224000466,53469.76505400001 2024-09-12,02:40:03.000,256,10985141,12525,0,1726108802,13011.297565199995,54.62575224000466,53469.82793808 2024-09-12,02:40:04.000,256,10985201,12765,0,1726108803,13011.31103782,54.58345746000123,53469.74409264001 2024-09-12,02:40:05.000,256,10985169,12965,0,1726108804,13011.30430150999,54.604604849999305,53469.77902824 2024-09-12,02:40:06.000,256,10985172,12965,0,1726108805,13011.32451043999,54.61870310999802,53469.79300248001 2024-09-12,02:40:07.000,256,10985202,12885,0,1726108806,13011.29082889,54.63280137000402,53469.799989600004 2024-09-12,02:40:08.000,256,10985201,12925,0,1726108807,13011.30430150999,54.63985050000338,53469.77902824 2024-09-12,02:40:09.000,256,10985209,12965,0,1726108808,13011.30430150999,54.646899630002736,53469.76505400001 2024-09-12,02:40:10.000,256,10985158,13045,0,1726108809,13011.33124675,54.68919440999889,53469.772041120006 2024-09-12,02:40:11.000,256,10985246,12885,0,1726108810,13011.29082889,54.7526365800004,53469.79300248001 2024-09-12,02:40:12.000,256,10985173,12925,0,1726108811,13011.31103782,54.76673483999912,53469.78601536 2024-09-12,02:40:13.000,256,10985202,13045,0,1726108812,13011.30430150999,54.780833099997835,53469.820950960006 2024-09-12,02:40:14.000,256,10985184,12805,0,1726108813,13011.31103782,54.80198049000319,53469.772041120006 2024-09-12,02:40:15.000,256,10985245,13205,0,1726108814,13011.28409257999,54.8513243999987,53469.72313128001 2024-09-12,02:40:16.000,256,10985198,12845,0,1726108815,13011.26388364999,54.879520920003415,53469.751079760004 2024-09-12,02:40:17.000,256,10985199,13285,0,1726108816,13011.26388364999,54.91476657000021,53469.71614416 2024-09-12,02:40:18.000,256,10985210,13005,0,1726108817,13011.22346578999,54.91476657000021,53469.702169920005 2024-09-12,02:40:19.000,256,10985154,12805,0,1726108818,13011.216729479995,54.94296308999765,53469.71614416 2024-09-12,02:40:20.000,256,10985167,12965,0,1726108819,13011.20999317,54.99230700000044,53469.751079760004 2024-09-12,02:40:21.000,256,10985222,12805,0,1726108820,13011.20999317,54.99230700000044,53469.74409264001 2024-09-12,02:40:22.000,256,10985221,12765,0,1726108821,13011.156102689994,55.006405259999156,53469.70915704 2024-09-12,02:40:23.000,256,10985179,12725,0,1726108822,13011.135893759994,54.97820874000172,53469.72313128001 2024-09-12,02:40:24.000,256,10985184,13205,0,1726108823,13011.10221220999,54.95706135000364,53469.68819568 2024-09-12,02:40:25.000,256,10985194,13005,0,1726108824,13011.06179434999,54.95001222000428,53469.69518280001 2024-09-12,02:40:26.000,256,10985184,12845,0,1726108825,13011.055058039994,54.95706135000364,53469.70915704 2024-09-12,02:40:27.000,256,10985222,13165,0,1726108826,13011.028112799999,54.95001222000428,53469.7301184 2024-09-12,02:40:28.000,256,10985174,12965,0,1726108827,13010.994431249994,54.91476657000021,53469.73710552 2024-09-12,02:40:29.000,256,10985168,12885,0,1726108828,13010.960749699989,54.91476657000021,53469.7301184 2024-09-12,02:40:30.000,256,10985226,12805,0,1726108829,13010.940540769989,54.90771744000085,53469.702169920005 2024-09-12,02:40:31.000,256,10985166,12605,0,1726108830,13010.906859219998,54.879520920003415,53469.68819568 2024-09-12,02:40:32.000,256,10985221,12925,0,1726108831,13010.866441359998,54.830177010000625,53469.70915704 2024-09-12,02:40:33.000,256,10985182,12805,0,1726108832,13010.805814569998,54.8513243999987,53469.70915704 2024-09-12,02:40:34.000,256,10985192,13005,0,1726108833,13010.785605639998,54.8513243999987,53469.702169920005 2024-09-12,02:40:35.000,256,10985163,12885,0,1726108834,13010.758660400003,54.8654226600047,53469.702169920005 2024-09-12,02:40:36.000,256,10985203,13045,0,1726108835,13010.691297299993,54.8654226600047,53469.68120856 2024-09-12,02:40:37.000,256,10985172,12645,0,1726108836,13010.664352059997,54.872471790004056,53469.66723432 2024-09-12,02:40:38.000,256,10985212,12845,0,1726108837,13010.617197890002,54.84427526999934,53469.632298720004 2024-09-12,02:40:39.000,256,10985208,12965,0,1726108838,13010.603725269997,54.879520920003415,53469.632298720004 2024-09-12,02:40:40.000,256,10985189,13125,0,1726108839,13010.610461579992,54.872471790004056,53469.61832448 2024-09-12,02:40:41.000,256,10985172,13045,0,1726108840,13010.563307409997,54.90771744000085,53469.61832448 2024-09-12,02:40:42.000,256,10985207,12925,0,1726108841,13010.549834789992,54.90771744000085,53469.59736312001 2024-09-12,02:40:43.000,256,10985157,12965,0,1726108842,13010.529625859992,54.93591395999829,53469.55544040001 2024-09-12,02:40:44.000,256,10985154,12925,0,1726108843,13010.536362170002,54.97115961000236,53469.54146616 2024-09-12,02:40:45.000,256,10985197,13125,0,1726108844,13010.516153240002,55.006405259999156,53469.534479040005 2024-09-12,02:40:46.000,256,10985197,13285,0,1726108845,13010.549834789992,55.02755265000451,53469.5205048 2024-09-12,02:40:47.000,256,10985200,12805,0,1726108846,13010.516153240002,55.07689656000002,53469.57640176001 2024-09-12,02:40:48.000,256,10985186,13045,0,1726108847,13010.475735380001,55.112142210004095,53469.56242752 2024-09-12,02:40:49.000,256,10985210,12685,0,1726108848,13010.475735380001,55.119191340003454,53469.55544040001 2024-09-12,02:40:50.000,256,10985210,12645,0,1726108849,13010.482471689997,55.16148611999961,53469.49954344 2024-09-12,02:40:51.000,256,10985190,13125,0,1726108850,13010.495944310002,55.16148611999961,53469.52749192001 2024-09-12,02:40:52.000,256,10985207,12845,0,1726108851,13010.489207999992,55.182633509997686,53469.534479040005 2024-09-12,02:40:53.000,256,10985162,13125,0,1726108852,13010.482471689997,55.25312480999855,53469.56242752 2024-09-12,02:40:54.000,256,10985199,13005,0,1726108853,13010.455526450001,55.21787916000176,53469.54146616 2024-09-12,02:40:55.000,256,10985175,12845,0,1726108854,13010.468999069992,55.22492829000112,53469.51351768 2024-09-12,02:40:56.000,256,10985191,12925,0,1726108855,13010.428581209992,55.25312480999855,53469.47858208001 2024-09-12,02:40:57.000,256,10985232,12805,0,1726108856,13010.415108590001,55.26722307000455,53469.583388880004 2024-09-12,02:40:58.000,256,10985205,12885,0,1726108857,13010.401635969996,55.26017393999791,53469.54146616 2024-09-12,02:40:59.000,256,10985178,12925,0,1726108858,13010.320800249996,55.26722307000455,53469.52749192001 2024-09-12,02:41:00.000,256,10985192,12765,0,1726108859,13010.26690976999,55.281321330003266,53469.5205048 2024-09-12,02:41:01.000,256,10985215,13085,0,1726108860,13010.22649190999,55.288370460002625,53469.583388880004 2024-09-12,02:41:02.000,256,10985238,12925,0,1726108861,13010.17260143,55.26722307000455,53469.534479040005 2024-09-12,02:41:03.000,256,10985251,12965,0,1726108862,13010.11197464,55.25312480999855,53469.49954344 2024-09-12,02:41:04.000,256,10985185,12925,0,1726108863,13010.037875229995,55.231977420000476,53469.54845328 2024-09-12,02:41:05.000,256,10985182,13165,0,1726108864,13009.96377581999,55.19673177000368,53469.534479040005 2024-09-12,02:41:06.000,256,10985194,12885,0,1726108865,13009.869467479999,55.17558437999833,53469.51351768 2024-09-12,02:41:07.000,256,10985206,12965,0,1726108866,13009.815576999994,55.16148611999961,53469.534479040005 2024-09-12,02:41:08.000,256,10985148,12925,0,1726108867,13009.741477589989,55.16148611999961,53469.5205048 2024-09-12,02:41:09.000,256,10985149,12765,0,1726108868,13009.640432939988,55.112142210004095,53469.50653056001 2024-09-12,02:41:10.000,256,10985205,12805,0,1726108869,13009.633696629993,55.12624047000281,53469.44364648 2024-09-12,02:41:11.000,256,10985185,13045,0,1726108870,13009.573069839993,55.07689656000002,53469.47159496 2024-09-12,02:41:12.000,256,10985234,13245,0,1726108871,13009.492234119993,55.069847430000664,53469.45762072001 2024-09-12,02:41:13.000,256,10985228,13005,0,1726108872,13009.424871019997,54.99230700000044,53469.40871088001 2024-09-12,02:41:14.000,256,10985155,12765,0,1726108873,13009.377716850002,54.97115961000236,53469.39473664 2024-09-12,02:41:15.000,256,10985163,12805,0,1726108874,13009.350771609992,54.92886482999893,53469.40172376 2024-09-12,02:41:16.000,256,10985191,13085,0,1726108875,13009.303617439997,54.90066831000149,53469.44364648 2024-09-12,02:41:17.000,256,10985227,13045,0,1726108876,13009.242990649996,54.8513243999987,53469.40172376 2024-09-12,02:41:18.000,256,10985168,13085,0,1726108877,13009.148682309991,54.81607875000191,53469.35281392 2024-09-12,02:41:19.000,256,10985146,13045,0,1726108878,13009.141945999996,54.773783969998476,53469.35281392 2024-09-12,02:41:20.000,256,10985219,13165,0,1726108879,13009.128473379991,54.73148919000232,53469.32486544 2024-09-12,02:41:21.000,256,10985150,12925,0,1726108880,13009.088055519991,54.703292670004885,53469.296916960004 2024-09-12,02:41:22.000,256,10985192,13005,0,1726108881,13009.081319209996,54.67509615000017,53469.30390408 2024-09-12,02:41:23.000,256,10985246,13005,0,1726108882,13009.04763765999,54.62575224000466,53469.2759556 2024-09-12,02:41:24.000,256,10985194,12965,0,1726108883,13009.02742872999,54.63985050000338,53469.248007120004 2024-09-12,02:41:25.000,256,10985156,12925,0,1726108884,13008.99374718,54.61870310999802,53469.17114880001 2024-09-12,02:41:26.000,256,10985209,12605,0,1726108885,13008.980274559995,54.63280137000402,53469.22005864001 2024-09-12,02:41:27.000,256,10985221,13205,0,1726108886,13008.98701086999,54.604604849999305,53469.18512304 2024-09-12,02:41:28.000,256,10985193,13285,0,1726108887,13008.93312039,54.58345746000123,53469.1362132 2024-09-12,02:41:29.000,256,10985168,12805,0,1726108888,13008.96680193999,54.604604849999305,53469.18512304 2024-09-12,02:41:30.000,256,10985198,12885,0,1726108889,13008.93312039,54.61870310999802,53469.150187440006 2024-09-12,02:41:31.000,256,10985189,12725,0,1726108890,13008.92638407999,54.59050659000059,53469.2060844 2024-09-12,02:41:32.000,256,10985251,12965,0,1726108891,13008.95332932,54.57640833000187,53469.19211016001 2024-09-12,02:41:33.000,256,10985210,12805,0,1726108892,13008.960065629995,54.604604849999305,53469.19211016001 2024-09-12,02:41:34.000,256,10985191,12845,0,1726108893,13008.960065629995,54.58345746000123,53469.21307152 2024-09-12,02:41:35.000,256,10985190,12925,0,1726108894,13008.97353825,54.58345746000123,53469.199097280005 2024-09-12,02:41:36.000,256,10985188,12805,0,1726108895,13008.960065629995,54.62575224000466,53469.15717456 2024-09-12,02:41:37.000,256,10985204,12645,0,1726108896,13008.94659300999,54.604604849999305,53469.17813592 2024-09-12,02:41:38.000,256,10985209,12765,0,1726108897,13008.96680193999,54.63985050000338,53469.08730336 2024-09-12,02:41:39.000,256,10985218,12965,0,1726108898,13008.960065629995,54.604604849999305,53469.10826472 2024-09-12,02:41:40.000,256,10985218,12845,0,1726108899,13008.960065629995,54.63280137000402,53469.09429048001 2024-09-12,02:41:41.000,256,10985194,12725,0,1726108900,13008.97353825,54.604604849999305,53469.12223896001 2024-09-12,02:41:42.000,256,10985199,12845,0,1726108901,13008.96680193999,54.57640833000187,53469.10826472 2024-09-12,02:41:43.000,256,10985185,12765,0,1726108902,13008.960065629995,54.62575224000466,53469.10826472 2024-09-12,02:41:44.000,256,10985221,12925,0,1726108903,13008.939856699995,54.604604849999305,53469.066342 2024-09-12,02:41:45.000,256,10985188,12965,0,1726108904,13008.93312039,54.61870310999802,53469.04538064 2024-09-12,02:41:46.000,256,10985268,13005,0,1726108905,13008.91291146,54.58345746000123,53469.03839352 2024-09-12,02:41:47.000,256,10985212,13005,0,1726108906,13008.93312039,54.63985050000338,53469.04538064 2024-09-12,02:41:48.000,256,10985224,13125,0,1726108907,13008.88596621999,54.660997890001454,53469.05236776001 2024-09-12,02:41:49.000,256,10985210,13005,0,1726108908,13008.8724936,54.646899630002736,53469.08730336 2024-09-12,02:41:50.000,256,10985221,13045,0,1726108909,13008.859020979995,54.67509615000017,53469.07332912001 2024-09-12,02:41:51.000,256,10985201,13125,0,1726108910,13008.85228467,54.646899630002736,53469.066342 2024-09-12,02:41:52.000,256,10985237,12925,0,1726108911,13008.81186681,54.61870310999802,53469.10826472 2024-09-12,02:41:53.000,256,10985251,12965,0,1726108912,13008.80513049999,54.611653979998664,53469.101277600006 2024-09-12,02:41:54.000,256,10985222,12925,0,1726108913,13008.76471263999,54.604604849999305,53469.101277600006 2024-09-12,02:41:55.000,256,10985201,12725,0,1726108914,13008.72429477999,54.56231007000315,53469.02441928001 2024-09-12,02:41:56.000,256,10985204,12965,0,1726108915,13008.697349539994,54.52001528999972,53469.09429048001 2024-09-12,02:41:57.000,256,10985277,13125,0,1726108916,13008.66366798999,54.49886790000164,53469.080316240004 2024-09-12,02:41:58.000,256,10985207,13085,0,1726108917,13008.64345905999,54.470671380004205,53469.08730336 2024-09-12,02:41:59.000,256,10985191,13285,0,1726108918,13008.609777509999,54.414278340002056,53469.02441928001 2024-09-12,02:42:00.000,256,10985240,13085,0,1726108919,13008.596304889994,54.4072292100027,53469.07332912001 2024-09-12,02:42:01.000,256,10985209,12645,0,1726108920,13008.562623339989,54.38608182000462,53469.05935488 2024-09-12,02:42:02.000,256,10985205,12485,0,1726108921,13008.542414409989,54.40018008000334,53469.031406400005 2024-09-12,02:42:03.000,256,10985189,12685,0,1726108922,13008.468314999998,54.35788529999991,53469.03839352 2024-09-12,02:42:04.000,256,10985252,12965,0,1726108923,13008.461578689989,54.35788529999991,53469.031406400005 2024-09-12,02:42:05.000,256,10985197,13325,0,1726108924,13008.441369759988,54.35083617000055,53468.94756096 2024-09-12,02:42:06.000,256,10985196,12645,0,1726108925,13008.374006659993,54.35083617000055,53468.97550944001 2024-09-12,02:42:07.000,256,10985208,13205,0,1726108926,13008.367270349998,54.31559052000375,53468.96852232 2024-09-12,02:42:08.000,256,10985166,13085,0,1726108927,13008.313379869993,54.32263965000311,53468.891664 2024-09-12,02:42:09.000,256,10985201,12685,0,1726108928,13008.299907250002,54.33673791000183,53468.91961248 2024-09-12,02:42:10.000,256,10985215,12605,0,1726108929,13008.266225699997,54.35083617000055,53468.912625360004 2024-09-12,02:42:11.000,256,10985191,13005,0,1726108930,13008.239280460002,54.371983559998625,53468.87070264 2024-09-12,02:42:12.000,256,10985233,12885,0,1726108931,13008.232544149992,54.32263965000311,53468.92659960001 2024-09-12,02:42:13.000,256,10985190,12805,0,1726108932,13008.192126289992,54.28739399999904,53468.91961248 2024-09-12,02:42:14.000,256,10985216,12685,0,1726108933,13008.171917359992,54.33673791000183,53468.92659960001 2024-09-12,02:42:15.000,256,10985241,13005,0,1726108934,13008.165181049997,54.34378704000119,53468.912625360004 2024-09-12,02:42:16.000,256,10985224,12845,0,1726108935,13008.138235810002,54.421327470001415,53468.88467688001 2024-09-12,02:42:17.000,256,10985236,13005,0,1726108936,13008.124763189997,54.40018008000334,53468.912625360004 2024-09-12,02:42:18.000,256,10985201,12605,0,1726108937,13008.057400090001,54.44952398999885,53468.891664 2024-09-12,02:42:19.000,256,10985192,12805,0,1726108938,13008.037191160001,54.470671380004205,53468.83576704001 2024-09-12,02:42:20.000,256,10985217,12765,0,1726108939,13008.003509609996,54.49886790000164,53468.8217928 2024-09-12,02:42:21.000,256,10985232,12765,0,1726108940,13007.976564370001,54.505917030001,53468.85672840001 2024-09-12,02:42:22.000,256,10985212,12925,0,1726108941,13007.949619129991,54.48476964000292,53468.84275416 2024-09-12,02:42:23.000,256,10985161,12885,0,1726108942,13007.91593758,54.51296616000036,53468.82877992 2024-09-12,02:42:24.000,256,10985207,12685,0,1726108943,13007.868783409991,54.51296616000036,53468.85672840001 2024-09-12,02:42:25.000,256,10985156,12845,0,1726108944,13007.841838169996,54.55526094000379,53468.85672840001 2024-09-12,02:42:26.000,256,10985222,12965,0,1726108945,13007.85531079,54.56231007000315,53468.91961248 2024-09-12,02:42:27.000,256,10985166,13085,0,1726108946,13007.841838169996,54.58345746000123,53468.87070264 2024-09-12,02:42:28.000,256,10985236,12765,0,1726108947,13007.78794768999,54.56231007000315,53468.85672840001 2024-09-12,02:42:29.000,256,10985189,12685,0,1726108948,13007.72732089999,54.58345746000123,53468.88467688001 2024-09-12,02:42:30.000,256,10985176,12805,0,1726108949,13007.66669410999,54.604604849999305,53468.90563824001 2024-09-12,02:42:31.000,256,10985194,12645,0,1726108950,13007.64648517999,54.59050659000059,53468.94756096 2024-09-12,02:42:32.000,256,10985219,12965,0,1726108951,13007.579122079995,54.53411354999844,53468.891664 2024-09-12,02:42:33.000,256,10985206,12965,0,1726108952,13007.53196791,54.49181877000228,53468.87768976 2024-09-12,02:42:34.000,256,10985194,12605,0,1726108953,13007.47134112,54.470671380004205,53468.87768976 2024-09-12,02:42:35.000,256,10985184,13125,0,1726108954,13007.42418694999,54.414278340002056,53468.84275416 2024-09-12,02:42:36.000,256,10985217,12965,0,1726108955,13007.397241709994,54.39313095000398,53468.891664 2024-09-12,02:42:37.000,256,10985231,13005,0,1726108956,13007.343351229989,54.30149225999776,53468.88467688001 2024-09-12,02:42:38.000,256,10985236,13005,0,1726108957,13007.296197059994,54.28034486999968,53468.891664 2024-09-12,02:42:39.000,256,10985212,13005,0,1726108958,13007.208625029998,54.26624661000096,53468.89865112 2024-09-12,02:42:40.000,256,10985208,13005,0,1726108959,13007.154734549993,54.21690269999817,53468.912625360004 2024-09-12,02:42:41.000,256,10985195,13005,0,1726108960,13007.114316689993,54.1605096600033,53468.863715520005 2024-09-12,02:42:42.000,256,10985224,13125,0,1726108961,13007.046953589997,54.11821487999987,53468.84275416 2024-09-12,02:42:43.000,256,10985186,12805,0,1726108962,13007.013272039992,54.05477270999836,53468.83576704001 2024-09-12,02:42:44.000,256,10985166,12725,0,1726108963,13006.939172630002,54.026576190000924,53468.87768976 2024-09-12,02:42:45.000,256,10985158,12765,0,1726108964,13006.912227389992,53.970183149998775,53468.84275416 2024-09-12,02:42:46.000,256,10985205,12965,0,1726108965,13006.865073219997,53.88559358999919,53468.77288296 2024-09-12,02:42:47.000,256,10985188,12685,0,1726108966,13006.851600599992,53.82215141999768,53468.8217928 2024-09-12,02:42:48.000,256,10985224,12805,0,1726108967,13006.858336910002,53.81510228999832,53468.863715520005 2024-09-12,02:42:49.000,256,10985221,13045,0,1726108968,13006.838127980001,53.786905770000885,53468.87768976 2024-09-12,02:42:50.000,256,10985189,12645,0,1726108969,13006.838127980001,53.737561859998095,53468.78685720001 2024-09-12,02:42:51.000,256,10985181,12925,0,1726108970,13006.817919050001,53.74461099000473,53468.8217928 2024-09-12,02:42:52.000,256,10985232,13045,0,1726108971,13006.838127980001,53.68821795000258,53468.814805680006 2024-09-12,02:42:53.000,256,10985206,13045,0,1726108972,13006.844864289997,53.68821795000258,53468.88467688001 2024-09-12,02:42:54.000,256,10985199,12765,0,1726108973,13006.871809529992,53.68821795000258,53468.8217928 2024-09-12,02:42:55.000,256,10985215,12845,0,1726108974,13006.939172630002,53.66002142999787,53468.75890872001 2024-09-12,02:42:56.000,256,10985190,12805,0,1726108975,13006.945908939997,53.67411969000386,53468.793844320004 2024-09-12,02:42:57.000,256,10985280,12685,0,1726108976,13006.999799420002,53.68116882000322,53468.77288296 2024-09-12,02:42:58.000,256,10985173,12805,0,1726108977,13007.080635140002,53.7023162100013,53468.75890872001 2024-09-12,02:42:59.000,256,10985202,12925,0,1726108978,13007.114316689993,53.74461099000473,53468.75890872001 2024-09-12,02:43:00.000,256,10985177,13005,0,1726108979,13007.127789309998,53.779856640001526,53468.765895840006 2024-09-12,02:43:01.000,256,10985202,12885,0,1726108980,13007.222097649988,53.82215141999768,53468.73794736001 2024-09-12,02:43:02.000,256,10985211,13045,0,1726108981,13007.262515509989,53.85739707000175,53468.73794736001 2024-09-12,02:43:03.000,256,10985228,12845,0,1726108982,13007.282724439989,53.92083924000326,53468.77288296 2024-09-12,02:43:04.000,256,10985182,13045,0,1726108983,13007.323142299989,53.9490357600007,53468.793844320004 2024-09-12,02:43:05.000,256,10985195,12845,0,1726108984,13007.356823849994,53.95608489000006,53468.80083144 2024-09-12,02:43:06.000,256,10985169,12925,0,1726108985,13007.363560159989,53.99837967000349,53468.78685720001 2024-09-12,02:43:07.000,256,10985187,13045,0,1726108986,13007.40397801999,53.99837967000349,53468.82877992 2024-09-12,02:43:08.000,256,10985244,13085,0,1726108987,13007.437659569994,54.026576190000924,53468.82877992 2024-09-12,02:43:09.000,256,10985245,13005,0,1726108988,13007.49155005,53.99837967000349,53468.84974128 2024-09-12,02:43:10.000,256,10985222,13045,0,1726108989,13007.53196791,54.012477930002206,53468.84275416 2024-09-12,02:43:11.000,256,10985171,12885,0,1726108990,13007.57238577,54.03362532000028,53468.814805680006 2024-09-12,02:43:12.000,256,10985173,13165,0,1726108991,13007.58585838999,53.99837967000349,53468.87070264 2024-09-12,02:43:13.000,256,10985214,12725,0,1726108992,13007.619539939995,54.019527060001565,53468.90563824001 2024-09-12,02:43:14.000,256,10985218,12925,0,1726108993,13007.599331009995,53.99133054000413,53468.84974128 2024-09-12,02:43:15.000,256,10985171,12845,0,1726108994,13007.65322149,53.970183149998775,53468.87070264 2024-09-12,02:43:16.000,256,10985200,12765,0,1726108995,13007.62627624999,53.963134019999416,53468.933586720006 2024-09-12,02:43:17.000,256,10985221,13125,0,1726108996,13007.680166729995,53.92788837000262,53468.95454808001 2024-09-12,02:43:18.000,256,10985264,13005,0,1726108997,13007.680166729995,53.95608489000006,53468.94756096 2024-09-12,02:43:19.000,256,10985206,12725,0,1726108998,13007.66669410999,53.970183149998775,53468.933586720006 2024-09-12,02:43:20.000,256,10985232,13125,0,1726108999,13007.67343042,53.99837967000349,53468.95454808001 2024-09-12,02:43:21.000,256,10985188,13045,0,1726109000,13007.680166729995,53.94198663000134,53468.95454808001 2024-09-12,02:43:22.000,256,10985202,12925,0,1726109001,13007.680166729995,53.90674098000454,53469.01044504 2024-09-12,02:43:23.000,256,10985224,12725,0,1726109002,13007.65322149,53.90674098000454,53468.97550944001 2024-09-12,02:43:24.000,256,10985185,13005,0,1726109003,13007.66669410999,53.88559358999919,53468.97550944001 2024-09-12,02:43:25.000,256,10985206,13045,0,1726109004,13007.66669410999,53.85739707000175,53469.04538064 2024-09-12,02:43:26.000,256,10985229,12965,0,1726109005,13007.62627624999,53.829200550004316,53469.01743216 2024-09-12,02:43:27.000,256,10985250,12765,0,1726109006,13007.599331009995,53.8010040299996,53469.02441928001 2024-09-12,02:43:28.000,256,10985225,12965,0,1726109007,13007.60606731999,53.730512729998736,53469.02441928001 2024-09-12,02:43:29.000,256,10985225,12885,0,1726109008,13007.55217684,53.730512729998736,53469.00345792001 2024-09-12,02:43:30.000,256,10985194,12965,0,1726109009,13007.57238577,53.667070560004504,53469.03839352 2024-09-12,02:43:31.000,256,10985231,12765,0,1726109010,13007.579122079995,53.62477578000107,53468.98948368 2024-09-12,02:43:32.000,256,10985255,13045,0,1726109011,13007.599331009995,53.603628390002996,53469.07332912001 2024-09-12,02:43:33.000,256,10985206,13085,0,1726109012,13007.55217684,53.58248099999764,53469.05935488 2024-09-12,02:43:34.000,256,10985210,12765,0,1726109013,13007.599331009995,53.51903883000341,53469.01743216 2024-09-12,02:43:35.000,256,10985242,12605,0,1726109014,13007.61280363,53.51903883000341,53469.02441928001 2024-09-12,02:43:36.000,256,10985201,13005,0,1726109015,13007.639748869995,53.48379317999934,53469.031406400005 2024-09-12,02:43:37.000,256,10985244,12765,0,1726109016,13007.63301256,53.4555966600019,53468.961535200004 2024-09-12,02:43:38.000,256,10985165,13085,0,1726109017,13007.68690303999,53.46264579000126,53469.01743216 2024-09-12,02:43:39.000,256,10985165,12605,0,1726109018,13007.69363935,53.47674404999998,53469.031406400005 2024-09-12,02:43:40.000,256,10985231,12845,0,1726109019,13007.71384828,53.44854753000254,53468.96852232 2024-09-12,02:43:41.000,256,10985179,12885,0,1726109020,13007.740793519995,53.41330187999847,53468.961535200004 2024-09-12,02:43:42.000,256,10985186,12885,0,1726109021,13007.83510186,53.427400140004465,53468.97550944001 2024-09-12,02:43:43.000,256,10985218,12845,0,1726109022,13007.848574479991,53.441498400003184,53468.961535200004 2024-09-12,02:43:44.000,256,10985201,13005,0,1726109023,13007.89572865,53.44854753000254,53468.9964708 2024-09-12,02:43:45.000,256,10985249,12925,0,1726109024,13008.003509609996,53.44854753000254,53468.98948368 2024-09-12,02:43:46.000,256,10985227,13005,0,1726109025,13008.023718539996,53.441498400003184,53469.03839352 2024-09-12,02:43:47.000,256,10985228,12885,0,1726109026,13008.097817950002,53.46969492000062,53468.9964708 2024-09-12,02:43:48.000,256,10985192,12965,0,1726109027,13008.091081639992,53.49789143999806,53468.9964708 2024-09-12,02:43:49.000,256,10985208,12605,0,1726109028,13008.178653670002,53.554284480000206,53469.00345792001 2024-09-12,02:43:50.000,256,10985244,12965,0,1726109029,13008.219071530002,53.554284480000206,53468.97550944001 2024-09-12,02:43:51.000,256,10985241,12805,0,1726109030,13008.272962009993,53.568382739998924,53469.01044504 2024-09-12,02:43:52.000,256,10985205,12885,0,1726109031,13008.333588799993,53.603628390002996,53469.01743216 2024-09-12,02:43:53.000,256,10985200,13005,0,1726109032,13008.380742969988,53.617726650001714,53469.05935488 2024-09-12,02:43:54.000,256,10985185,13045,0,1726109033,13008.427897139998,53.62477578000107,53469.01743216 2024-09-12,02:43:55.000,256,10985249,12925,0,1726109034,13008.481787619989,53.58248099999764,53469.09429048001 2024-09-12,02:43:56.000,256,10985186,13045,0,1726109035,13008.501996549989,53.610677520002355,53469.031406400005 2024-09-12,02:43:57.000,256,10985241,12925,0,1726109036,13008.528941789998,53.64592316999915,53469.03839352 2024-09-12,02:43:58.000,256,10985202,12885,0,1726109037,13008.555887029994,53.63182491000043,53469.031406400005 2024-09-12,02:43:59.000,256,10985175,13125,0,1726109038,13008.576095959994,53.65297229999851,53469.101277600006 2024-09-12,02:44:00.000,256,10985205,13045,0,1726109039,13008.589568579999,53.667070560004504,53469.10826472 2024-09-12,02:44:01.000,256,10985214,13045,0,1726109040,13008.562623339989,53.69526708000194,53469.101277600006 2024-09-12,02:44:02.000,256,10985208,12965,0,1726109041,13008.596304889994,53.667070560004504,53469.1362132 2024-09-12,02:44:03.000,256,10985206,12765,0,1726109042,13008.616513819994,53.63887403999979,53469.11525184 2024-09-12,02:44:04.000,256,10985225,12805,0,1726109043,13008.596304889994,53.617726650001714,53469.15717456 2024-09-12,02:44:05.000,256,10985254,12925,0,1726109044,13008.596304889994,53.63887403999979,53469.1362132 2024-09-12,02:44:06.000,256,10985254,12845,0,1726109045,13008.562623339989,53.59657926000364,53469.18512304 2024-09-12,02:44:07.000,256,10985234,12845,0,1726109046,13008.542414409989,53.58953013000428,53469.1362132 2024-09-12,02:44:08.000,256,10985231,12725,0,1726109047,13008.508732859998,53.54018622000149,53469.150187440006 2024-09-12,02:44:09.000,256,10985181,12845,0,1726109048,13008.475051309993,53.568382739998924,53469.150187440006 2024-09-12,02:44:10.000,256,10985207,12525,0,1726109049,13008.468314999998,53.54018622000149,53469.17114880001 2024-09-12,02:44:11.000,256,10985215,12925,0,1726109050,13008.434633449993,53.52608796000277,53469.150187440006 2024-09-12,02:44:12.000,256,10985226,12965,0,1726109051,13008.353797729993,53.53313709000213,53469.1362132 2024-09-12,02:44:13.000,256,10985255,12965,0,1726109052,13008.353797729993,53.50494057000469,53469.18512304 2024-09-12,02:44:14.000,256,10985266,12845,0,1726109053,13008.340325110003,53.49789143999806,53469.150187440006 2024-09-12,02:44:15.000,256,10985231,12925,0,1726109054,13008.306643559998,53.47674404999998,53469.1362132 2024-09-12,02:44:16.000,256,10985226,12965,0,1726109055,13008.293170939993,53.47674404999998,53469.17114880001 2024-09-12,02:44:17.000,256,10985274,12805,0,1726109056,13008.293170939993,53.51198970000405,53469.129226080004 2024-09-12,02:44:18.000,256,10985235,12925,0,1726109057,13008.286434629998,53.47674404999998,53469.14320032001 2024-09-12,02:44:19.000,256,10985224,12845,0,1726109058,13008.272962009993,53.44854753000254,53469.11525184 2024-09-12,02:44:20.000,256,10985240,12645,0,1726109059,13008.306643559998,53.47674404999998,53469.16416168 2024-09-12,02:44:21.000,256,10985244,12765,0,1726109060,13008.266225699997,53.4555966600019,53469.101277600006 2024-09-12,02:44:22.000,256,10985276,12725,0,1726109061,13008.239280460002,53.4555966600019,53469.150187440006 2024-09-12,02:44:23.000,256,10985292,12965,0,1726109062,13008.272962009993,53.46969492000062,53469.08730336 2024-09-12,02:44:24.000,256,10985248,13045,0,1726109063,13008.252753079993,53.4908423099987,53469.101277600006 2024-09-12,02:44:25.000,256,10985213,12965,0,1726109064,13008.259489390002,53.49789143999806,53469.10826472 2024-09-12,02:44:26.000,256,10985207,12765,0,1726109065,13008.286434629998,53.54018622000149,53469.14320032001 2024-09-12,02:44:27.000,256,10985218,12965,0,1726109066,13008.286434629998,53.50494057000469,53469.08730336 2024-09-12,02:44:28.000,256,10985230,12965,0,1726109067,13008.266225699997,53.51903883000341,53469.11525184 2024-09-12,02:44:29.000,256,10985236,12805,0,1726109068,13008.279698320002,53.54018622000149,53469.07332912001 2024-09-12,02:44:30.000,256,10985238,12925,0,1726109069,13008.266225699997,53.53313709000213,53469.03839352 2024-09-12,02:44:31.000,256,10985226,12605,0,1726109070,13008.306643559998,53.57543186999828,53469.07332912001 2024-09-12,02:44:32.000,256,10985245,12925,0,1726109071,13008.320116180003,53.54723535000085,53469.07332912001 2024-09-12,02:44:33.000,256,10985259,12925,0,1726109072,13008.374006659993,53.561333609999565,53469.12223896001 2024-09-12,02:44:34.000,256,10985283,13085,0,1726109073,13008.414424519993,53.554284480000206,53469.10826472 2024-09-12,02:44:35.000,256,10985228,12805,0,1726109074,13008.407688209998,53.568382739998924,53469.101277600006 2024-09-12,02:44:36.000,256,10985220,12965,0,1726109075,13008.427897139998,53.58248099999764,53469.12223896001 2024-09-12,02:44:37.000,256,10985235,12805,0,1726109076,13008.441369759988,53.57543186999828,53469.10826472 2024-09-12,02:44:38.000,256,10985230,12765,0,1726109077,13008.495260239994,53.53313709000213,53469.129226080004 2024-09-12,02:44:39.000,256,10985201,12685,0,1726109078,13008.528941789998,53.54018622000149,53469.09429048001 2024-09-12,02:44:40.000,256,10985234,12965,0,1726109079,13008.562623339989,53.554284480000206,53469.07332912001 2024-09-12,02:44:41.000,256,10985229,12965,0,1726109080,13008.596304889994,53.53313709000213,53469.066342 2024-09-12,02:44:42.000,256,10985157,12765,0,1726109081,13008.66366798999,53.52608796000277,53469.080316240004 2024-09-12,02:44:43.000,256,10985232,13125,0,1726109082,13008.73103109,53.4908423099987,53469.080316240004 2024-09-12,02:44:44.000,256,10985239,13005,0,1726109083,13008.78492156999,53.50494057000469,53469.1362132 2024-09-12,02:44:45.000,256,10985225,12845,0,1726109084,13008.83207574,53.4908423099987,53469.10826472 2024-09-12,02:44:46.000,256,10985241,12725,0,1726109085,13008.88596621999,53.49789143999806,53469.08730336 2024-09-12,02:44:47.000,256,10985170,13005,0,1726109086,13008.95332932,53.51903883000341,53469.101277600006 2024-09-12,02:44:48.000,256,10985234,12925,0,1726109087,13009.00721979999,53.561333609999565,53469.14320032001 2024-09-12,02:44:49.000,256,10985190,13085,0,1726109088,13009.081319209996,53.57543186999828,53469.15717456 2024-09-12,02:44:50.000,256,10985234,12925,0,1726109089,13009.11500076,53.52608796000277,53469.19211016001 2024-09-12,02:44:51.000,256,10985217,12765,0,1726109090,13009.202572789996,53.58248099999764,53469.199097280005 2024-09-12,02:44:52.000,256,10985215,12925,0,1726109091,13009.222781719996,53.58248099999764,53469.17813592 2024-09-12,02:44:53.000,256,10985255,12885,0,1726109092,13009.276672200001,53.610677520002355,53469.16416168 2024-09-12,02:44:54.000,256,10985256,12965,0,1726109093,13009.317090060002,53.561333609999565,53469.2060844 2024-09-12,02:44:55.000,256,10985244,13005,0,1726109094,13009.370980539992,53.59657926000364,53469.22005864001 2024-09-12,02:44:56.000,256,10985247,13045,0,1726109095,13009.411398399992,53.58248099999764,53469.248007120004 2024-09-12,02:44:57.000,256,10985250,12925,0,1726109096,13009.485497809997,53.58248099999764,53469.26198136001 2024-09-12,02:44:58.000,256,10985206,12725,0,1726109097,13009.458552570002,53.58248099999764,53469.248007120004 2024-09-12,02:44:59.000,256,10985244,13085,0,1726109098,13009.512443049993,53.58248099999764,53469.28294272 2024-09-12,02:45:00.000,256,10985248,12645,0,1726109099,13009.532651979993,53.610677520002355,53469.26198136001 2024-09-12,02:45:01.000,256,10985244,12965,0,1726109100,13009.552860909993,53.610677520002355,53469.28294272 2024-09-12,02:45:02.000,256,10985168,13005,0,1726109101,13009.600015079988,53.65297229999851,53469.2759556 2024-09-12,02:45:03.000,256,10985207,12885,0,1726109102,13009.667378179998,53.66002142999787,53469.31089120001 2024-09-12,02:45:04.000,256,10985281,12765,0,1726109103,13009.687587109998,53.68821795000258,53469.296916960004 2024-09-12,02:45:05.000,256,10985241,12805,0,1726109104,13009.674114489993,53.71641447000002,53469.33883968001 2024-09-12,02:45:06.000,256,10985227,13125,0,1726109105,13009.761686519989,53.71641447000002,53469.28992984001 2024-09-12,02:45:07.000,256,10985246,13045,0,1726109106,13009.768422829999,53.75870925000345,53469.3458268 2024-09-12,02:45:08.000,256,10985223,12685,0,1726109107,13009.741477589989,53.779856640001526,53469.3458268 2024-09-12,02:45:09.000,256,10985207,12885,0,1726109108,13009.808840689999,53.8010040299996,53469.38774952001 2024-09-12,02:45:10.000,256,10985223,12965,0,1726109109,13009.775159139994,53.75870925000345,53469.35980104001 2024-09-12,02:45:11.000,256,10985221,13005,0,1726109110,13009.768422829999,53.786905770000885,53469.37377528 2024-09-12,02:45:12.000,256,10985160,12645,0,1726109111,13009.86273116999,53.786905770000885,53469.37377528 2024-09-12,02:45:13.000,256,10985249,12965,0,1726109112,13009.829049619999,53.75870925000345,53469.38774952001 2024-09-12,02:45:14.000,256,10985245,13005,0,1726109113,13009.86273116999,53.75166012000409,53469.4506336 2024-09-12,02:45:15.000,256,10985234,13045,0,1726109114,13009.88294009999,53.72346359999938,53469.49954344 2024-09-12,02:45:16.000,256,10985239,13085,0,1726109115,13009.896412719994,53.730512729998736,53469.42268512 2024-09-12,02:45:17.000,256,10985204,12925,0,1726109116,13009.896412719994,53.68116882000322,53469.436659360006 2024-09-12,02:45:18.000,256,10985260,12885,0,1726109117,13009.93009427,53.66002142999787,53469.40871088001 2024-09-12,02:45:19.000,256,10985230,13085,0,1726109118,13009.96377581999,53.667070560004504,53469.47159496 2024-09-12,02:45:20.000,256,10985231,12805,0,1726109119,13009.9503032,53.66002142999787,53469.4506336 2024-09-12,02:45:21.000,256,10985230,12925,0,1726109120,13009.92335795999,53.667070560004504,53469.45762072001 2024-09-12,02:45:22.000,256,10985152,12885,0,1726109121,13009.94356688999,53.65297229999851,53469.49255632 2024-09-12,02:45:23.000,256,10985236,12965,0,1726109122,13009.9503032,53.59657926000364,53469.45762072001 2024-09-12,02:45:24.000,256,10985226,13045,0,1726109123,13009.92335795999,53.63887403999979,53469.49954344 2024-09-12,02:45:25.000,256,10985219,13085,0,1726109124,13009.92335795999,53.63887403999979,53469.51351768 2024-09-12,02:45:26.000,256,10985241,13165,0,1726109125,13009.896412719994,53.67411969000386,53469.4506336 2024-09-12,02:45:27.000,256,10985138,13085,0,1726109126,13009.855994859994,53.68821795000258,53469.45762072001 2024-09-12,02:45:28.000,256,10985243,12965,0,1726109127,13009.88294009999,53.68116882000322,53469.47159496 2024-09-12,02:45:29.000,256,10985262,12885,0,1726109128,13009.90988534,53.7023162100013,53469.45762072001 2024-09-12,02:45:30.000,256,10985197,12765,0,1726109129,13009.96377581999,53.70936534000066,53469.485569200006 2024-09-12,02:45:31.000,256,10985256,12845,0,1726109130,13009.957039509995,53.737561859998095,53469.50653056001 2024-09-12,02:45:32.000,256,10985199,12925,0,1726109131,13009.93009427,53.76575838000281,53469.44364648 2024-09-12,02:45:33.000,256,10985213,13125,0,1726109132,13009.96377581999,53.779856640001526,53469.47159496 2024-09-12,02:45:34.000,256,10985226,12925,0,1726109133,13009.99072106,53.77280751000217,53469.51351768 2024-09-12,02:45:35.000,256,10985226,12805,0,1726109134,13009.97051213,53.786905770000885,53469.49954344 2024-09-12,02:45:36.000,256,10985236,13005,0,1726109135,13009.94356688999,53.82215141999768,53469.4506336 2024-09-12,02:45:37.000,256,10985239,13365,0,1726109136,13009.97051213,53.81510228999832,53469.485569200006 2024-09-12,02:45:38.000,256,10985205,12845,0,1726109137,13009.916621649994,53.82215141999768,53469.485569200006 2024-09-12,02:45:39.000,256,10985187,13005,0,1726109138,13009.93009427,53.80805315999896,53469.44364648 2024-09-12,02:45:40.000,256,10985209,12805,0,1726109139,13009.94356688999,53.8010040299996,53469.485569200006 2024-09-12,02:45:41.000,256,10985203,12805,0,1726109140,13009.876203789994,53.82215141999768,53469.47159496 2024-09-12,02:45:42.000,256,10985211,13165,0,1726109141,13009.896412719994,53.80805315999896,53469.47159496 2024-09-12,02:45:43.000,256,10985222,12885,0,1726109142,13009.88294009999,53.80805315999896,53469.464607840004 2024-09-12,02:45:44.000,256,10985218,12925,0,1726109143,13009.855994859994,53.829200550004316,53469.436659360006 2024-09-12,02:45:45.000,256,10985196,12685,0,1726109144,13009.855994859994,53.80805315999896,53469.464607840004 2024-09-12,02:45:46.000,256,10985206,13085,0,1726109145,13009.876203789994,53.786905770000885,53469.38774952001 2024-09-12,02:45:47.000,256,10985207,12885,0,1726109146,13009.84252223999,53.779856640001526,53469.47159496 2024-09-12,02:45:48.000,256,10985199,12925,0,1726109147,13009.86273116999,53.76575838000281,53469.40871088001 2024-09-12,02:45:49.000,256,10985218,13165,0,1726109148,13009.855994859994,53.730512729998736,53469.42967224001 2024-09-12,02:45:50.000,256,10985203,12765,0,1726109149,13009.869467479999,53.730512729998736,53469.40172376 2024-09-12,02:45:51.000,256,10985173,13045,0,1726109150,13009.835785929994,53.730512729998736,53469.38774952001 2024-09-12,02:45:52.000,256,10985208,12725,0,1726109151,13009.869467479999,53.779856640001526,53469.45762072001 2024-09-12,02:45:53.000,256,10985212,12965,0,1726109152,13009.896412719994,53.737561859998095,53469.40172376 2024-09-12,02:45:54.000,256,10985201,12765,0,1726109153,13009.93009427,53.75166012000409,53469.464607840004 2024-09-12,02:45:55.000,256,10985175,12725,0,1726109154,13009.93009427,53.70936534000066,53469.366788160005 2024-09-12,02:45:56.000,256,10985187,12965,0,1726109155,13009.92335795999,53.7023162100013,53469.38774952001 2024-09-12,02:45:57.000,256,10985173,12685,0,1726109156,13009.93009427,53.730512729998736,53469.464607840004 2024-09-12,02:45:58.000,256,10985180,12845,0,1726109157,13009.977248439995,53.72346359999938,53469.40172376 2024-09-12,02:45:59.000,256,10985173,12805,0,1726109158,13009.96377581999,53.730512729998736,53469.42967224001 2024-09-12,02:46:00.000,256,10985160,12885,0,1726109159,13010.037875229995,53.71641447000002,53469.436659360006 2024-09-12,02:46:01.000,256,10985212,12685,0,1726109160,13010.04461153999,53.74461099000473,53469.42967224001 2024-09-12,02:46:02.000,256,10985203,12965,0,1726109161,13010.058084159995,53.793954900000244,53469.42967224001 2024-09-12,02:46:03.000,256,10985199,13045,0,1726109162,13010.078293089995,53.81510228999832,53469.3807624 2024-09-12,02:46:04.000,256,10985200,12805,0,1726109163,13010.08502939999,53.843298810003034,53469.42268512 2024-09-12,02:46:05.000,256,10985200,12725,0,1726109164,13010.159128809995,53.829200550004316,53469.44364648 2024-09-12,02:46:06.000,256,10985179,12845,0,1726109165,13010.138919879995,53.87149533000047,53469.44364648 2024-09-12,02:46:07.000,256,10985187,12925,0,1726109166,13010.16586511999,53.88559358999919,53469.44364648 2024-09-12,02:46:08.000,256,10985178,12885,0,1726109167,13010.23322822,53.92788837000262,53469.49255632 2024-09-12,02:46:09.000,256,10985165,12725,0,1726109168,13010.239964529996,53.87854445999983,53469.534479040005 2024-09-12,02:46:10.000,256,10985206,12845,0,1726109169,13010.300591319996,53.89264271999855,53469.49255632 2024-09-12,02:46:11.000,256,10985191,13125,0,1726109170,13010.320800249996,53.93493750000198,53469.49954344 2024-09-12,02:46:12.000,256,10985192,12765,0,1726109171,13010.354481800001,53.94198663000134,53469.485569200006 2024-09-12,02:46:13.000,256,10985229,12845,0,1726109172,13010.394899660001,53.9490357600007,53469.52749192001 2024-09-12,02:46:14.000,256,10985204,12845,0,1726109173,13010.468999069992,54.03362532000028,53469.50653056001 2024-09-12,02:46:15.000,256,10985224,12965,0,1726109174,13010.502680619997,54.06182183999772,53469.52749192001 2024-09-12,02:46:16.000,256,10985198,12725,0,1726109175,13010.556571100002,54.005428800002846,53469.54845328 2024-09-12,02:46:17.000,256,10985192,12925,0,1726109176,13010.603725269997,54.026576190000924,53469.604350240006 2024-09-12,02:46:18.000,256,10985227,12805,0,1726109177,13010.671088369993,54.026576190000924,53469.61133736 2024-09-12,02:46:19.000,256,10985217,13245,0,1726109178,13010.704769919997,54.026576190000924,53469.56941464 2024-09-12,02:46:20.000,256,10985184,12845,0,1726109179,13010.738451470002,54.06182183999772,53469.604350240006 2024-09-12,02:46:21.000,256,10985212,12845,0,1726109180,13010.792341949993,54.068870970004355,53469.61133736 2024-09-12,02:46:22.000,256,10985239,12965,0,1726109181,13010.826023499998,54.11821487999987,53469.604350240006 2024-09-12,02:46:23.000,256,10985190,12965,0,1726109182,13010.873177669993,54.09706749000179,53469.62531160001 2024-09-12,02:46:24.000,256,10985231,12765,0,1726109183,13010.893386599993,54.139362269997946,53469.61133736 2024-09-12,02:46:25.000,256,10985196,12965,0,1726109184,13010.906859219998,54.139362269997946,53469.61133736 2024-09-12,02:46:26.000,256,10985180,13045,0,1726109185,13010.906859219998,54.14641140000458,53469.66723432 2024-09-12,02:46:27.000,256,10985212,12885,0,1726109186,13010.987694939999,54.16755879000266,53469.63928584 2024-09-12,02:46:28.000,256,10985200,12925,0,1726109187,13010.974222319994,54.1605096600033,53469.63928584 2024-09-12,02:46:29.000,256,10985209,12965,0,1726109188,13011.001167559989,54.188706180000736,53469.68819568 2024-09-12,02:46:30.000,256,10985214,12765,0,1726109189,13011.021376489989,54.202804439999454,53469.63928584 2024-09-12,02:46:31.000,256,10985185,12885,0,1726109190,13011.021376489989,54.22395183000481,53469.63928584 2024-09-12,02:46:32.000,256,10985249,12805,0,1726109191,13011.034849109994,54.22395183000481,53469.67422144001 2024-09-12,02:46:33.000,256,10985146,12925,0,1726109192,13011.068530659999,54.238050090003526,53469.702169920005 2024-09-12,02:46:34.000,256,10985175,12965,0,1726109193,13011.10221220999,54.252148350002244,53469.7301184 2024-09-12,02:46:35.000,256,10985123,13125,0,1726109194,13011.088739589999,54.252148350002244,53469.67422144001 2024-09-12,02:46:36.000,256,10985201,12965,0,1726109195,13011.115684829994,54.30149225999776,53469.71614416 2024-09-12,02:46:37.000,256,10985170,12725,0,1726109196,13011.12242113999,54.245099220002885,53469.70915704 2024-09-12,02:46:38.000,256,10985214,12805,0,1726109197,13011.16283899999,54.26624661000096,53469.66723432 2024-09-12,02:46:39.000,256,10985170,12845,0,1726109198,13011.12915745,54.2591974800016,53469.70915704 2024-09-12,02:46:40.000,256,10985140,13005,0,1726109199,13011.12915745,54.245099220002885,53469.702169920005 2024-09-12,02:46:41.000,256,10985151,12965,0,1726109200,13011.12915745,54.21690269999817,53469.751079760004 2024-09-12,02:46:42.000,256,10985202,12845,0,1726109201,13011.14263006999,54.188706180000736,53469.68819568 2024-09-12,02:46:43.000,256,10985210,12845,0,1726109202,13011.18304792999,54.17460792000202,53469.702169920005 2024-09-12,02:46:44.000,256,10985194,12805,0,1726109203,13011.16957531,54.15346053000394,53469.67422144001 2024-09-12,02:46:45.000,256,10985211,12685,0,1726109204,13011.236938409995,54.139362269997946,53469.68819568 2024-09-12,02:46:46.000,256,10985171,12725,0,1726109205,13011.20999317,54.09706749000179,53469.702169920005 2024-09-12,02:46:47.000,256,10985169,12805,0,1726109206,13011.216729479995,54.09706749000179,53469.68120856 2024-09-12,02:46:48.000,256,10985197,12965,0,1726109207,13011.28409257999,54.068870970004355,53469.70915704 2024-09-12,02:46:49.000,256,10985179,12765,0,1726109208,13011.31103782,54.068870970004355,53469.7301184 2024-09-12,02:46:50.000,256,10985229,13005,0,1726109209,13011.32451043999,54.03362532000028,53469.72313128001 2024-09-12,02:46:51.000,256,10985203,13005,0,1726109210,13011.32451043999,54.03362532000028,53469.71614416 2024-09-12,02:46:52.000,256,10985265,12805,0,1726109211,13011.35145568,54.012477930002206,53469.70915704 2024-09-12,02:46:53.000,256,10985205,12925,0,1726109212,13011.40534615999,53.977232279998134,53469.71614416 2024-09-12,02:46:54.000,256,10985169,12725,0,1726109213,13011.39187354,53.963134019999416,53469.70915704 2024-09-12,02:46:55.000,256,10985223,12725,0,1726109214,13011.4322914,53.970183149998775,53469.702169920005 2024-09-12,02:46:56.000,256,10985241,12765,0,1726109215,13011.459236639996,53.94198663000134,53469.751079760004 2024-09-12,02:46:57.000,256,10985229,12885,0,1726109216,13011.46597294999,53.963134019999416,53469.73710552 2024-09-12,02:46:58.000,256,10985210,12885,0,1726109217,13011.45250033,53.94198663000134,53469.702169920005 2024-09-12,02:46:59.000,256,10985216,13045,0,1726109218,13011.49291819,53.92083924000326,53469.67422144001 2024-09-12,02:47:00.000,256,10985179,12765,0,1726109219,13011.506390809991,53.9490357600007,53469.66723432 2024-09-12,02:47:01.000,256,10985170,12605,0,1726109220,13011.51312712,53.977232279998134,53469.64627296001 2024-09-12,02:47:02.000,256,10985208,13085,0,1726109221,13011.560281289996,53.970183149998775,53469.68819568 2024-09-12,02:47:03.000,256,10985204,12885,0,1726109222,13011.580490219996,53.95608489000006,53469.6602472 2024-09-12,02:47:04.000,256,10985209,12965,0,1726109223,13011.607435459991,54.019527060001565,53469.6602472 2024-09-12,02:47:05.000,256,10985210,13125,0,1726109224,13011.587226529991,54.04067444999964,53469.61133736 2024-09-12,02:47:06.000,256,10985158,12885,0,1726109225,13011.600699149996,54.068870970004355,53469.604350240006 2024-09-12,02:47:07.000,256,10985150,13045,0,1726109226,13011.607435459991,54.10411662000115,53469.64627296001 2024-09-12,02:47:08.000,256,10985139,13005,0,1726109227,13011.600699149996,54.13231313999859,53469.6602472 2024-09-12,02:47:09.000,256,10985195,12925,0,1726109228,13011.654589630001,54.18165705000138,53469.604350240006 2024-09-12,02:47:10.000,256,10985235,12885,0,1726109229,13011.681534869997,54.188706180000736,53469.59736312001 2024-09-12,02:47:11.000,256,10985245,13045,0,1726109230,13011.647853319992,54.202804439999454,53469.632298720004 2024-09-12,02:47:12.000,256,10985236,13165,0,1726109231,13011.688271179992,54.238050090003526,53469.632298720004 2024-09-12,02:47:13.000,256,10985196,12965,0,1726109232,13011.701743799997,54.2591974800016,53469.64627296001 2024-09-12,02:47:14.000,256,10985170,12605,0,1726109233,13011.715216420002,54.28034486999968,53469.583388880004 2024-09-12,02:47:15.000,256,10985195,12765,0,1726109234,13011.728689039992,54.2591974800016,53469.632298720004 2024-09-12,02:47:16.000,256,10985196,12845,0,1726109235,13011.769106899992,54.28034486999968,53469.63928584 2024-09-12,02:47:17.000,256,10985234,12725,0,1726109236,13011.775843210002,54.28034486999968,53469.63928584 2024-09-12,02:47:18.000,256,10985140,12805,0,1726109237,13011.883624169997,54.2944431299984,53469.62531160001 2024-09-12,02:47:19.000,256,10985184,13005,0,1726109238,13011.903833099997,54.28034486999968,53469.64627296001 2024-09-12,02:47:20.000,256,10985147,12965,0,1726109239,13011.944250959998,54.32968878000247,53469.63928584 2024-09-12,02:47:21.000,256,10985243,13085,0,1726109240,13011.977932510003,54.33673791000183,53469.62531160001 2024-09-12,02:47:22.000,256,10985218,13205,0,1726109241,13012.038559299988,54.30149225999776,53469.66723432 2024-09-12,02:47:23.000,256,10985207,12765,0,1726109242,13012.045295609998,54.32263965000311,53469.63928584 2024-09-12,02:47:24.000,256,10985203,13125,0,1726109243,13012.058768229988,54.371983559998625,53469.64627296001 2024-09-12,02:47:25.000,256,10985232,13045,0,1726109244,13012.105922399998,54.35083617000055,53469.67422144001 2024-09-12,02:47:26.000,256,10985222,12965,0,1726109245,13012.126131329998,54.39313095000398,53469.61832448 2024-09-12,02:47:27.000,256,10985261,13045,0,1726109246,13012.180021809989,54.421327470001415,53469.67422144001 2024-09-12,02:47:28.000,256,10985181,12885,0,1726109247,13012.186758119999,54.470671380004205,53469.66723432 2024-09-12,02:47:29.000,256,10985211,12925,0,1726109248,13012.227175979999,54.49886790000164,53469.67422144001 2024-09-12,02:47:30.000,256,10985240,12965,0,1726109249,13012.267593839999,54.5411626799978,53469.702169920005 2024-09-12,02:47:31.000,256,10985166,12845,0,1726109250,13012.267593839999,54.56935920000251,53469.66723432 2024-09-12,02:47:32.000,256,10985202,13085,0,1726109251,13012.32148431999,54.61870310999802,53469.6602472 2024-09-12,02:47:33.000,256,10985224,12885,0,1726109252,13012.30127538999,54.63280137000402,53469.68819568 2024-09-12,02:47:34.000,256,10985207,13125,0,1726109253,13012.30127538999,54.67509615000017,53469.69518280001 2024-09-12,02:47:35.000,256,10985224,13045,0,1726109254,13012.32822063,54.72444006000296,53469.69518280001 2024-09-12,02:47:36.000,256,10985176,12845,0,1726109255,13012.32822063,54.80902962000255,53469.68120856 2024-09-12,02:47:37.000,256,10985212,13285,0,1726109256,13012.34169324999,54.80902962000255,53469.702169920005 2024-09-12,02:47:38.000,256,10985188,12845,0,1726109257,13012.334956939994,54.823127880001266,53469.6602472 2024-09-12,02:47:39.000,256,10985224,13045,0,1726109258,13012.355165869994,54.830177010000625,53469.69518280001 2024-09-12,02:47:40.000,256,10985198,13285,0,1726109259,13012.36863849,54.830177010000625,53469.77902824 2024-09-12,02:47:41.000,256,10985201,12685,0,1726109260,13012.32148431999,54.879520920003415,53469.69518280001 2024-09-12,02:47:42.000,256,10985205,12965,0,1726109261,13012.34842956,54.879520920003415,53469.72313128001 2024-09-12,02:47:43.000,256,10985240,12965,0,1726109262,13012.34169324999,54.89361918000213,53469.75806688 2024-09-12,02:47:44.000,256,10985218,12965,0,1726109263,13012.34842956,54.872471790004056,53469.73710552 2024-09-12,02:47:45.000,256,10985231,12805,0,1726109264,13012.334956939994,54.879520920003415,53469.70915704 2024-09-12,02:47:46.000,256,10985242,13005,0,1726109265,13012.36863849,54.90066831000149,53469.70915704 2024-09-12,02:47:47.000,256,10985264,12765,0,1726109266,13012.32822063,54.872471790004056,53469.69518280001 2024-09-12,02:47:48.000,256,10985208,12605,0,1726109267,13012.308011699999,54.886570050002774,53469.74409264001 2024-09-12,02:47:49.000,256,10985204,12765,0,1726109268,13012.314748009994,54.85837352999806,53469.69518280001 2024-09-12,02:47:50.000,256,10985230,12925,0,1726109269,13012.32148431999,54.8654226600047,53469.74409264001 2024-09-12,02:47:51.000,256,10985181,12965,0,1726109270,13012.34169324999,54.81607875000191,53469.69518280001 2024-09-12,02:47:52.000,256,10985245,12725,0,1726109271,13012.38211110999,54.79493136000383,53469.73710552 2024-09-12,02:47:53.000,256,10985211,12605,0,1726109272,13012.38211110999,54.78788223000447,53469.75806688 2024-09-12,02:47:54.000,256,10985181,13005,0,1726109273,13012.395583729995,54.75968570999976,53469.772041120006 2024-09-12,02:47:55.000,256,10985242,13125,0,1726109274,13012.34842956,54.76673483999912,53469.74409264001 2024-09-12,02:47:56.000,256,10985209,13045,0,1726109275,13012.32822063,54.7173909300036,53469.69518280001 2024-09-12,02:47:57.000,256,10985278,12685,0,1726109276,13012.38211110999,54.703292670004885,53469.75806688 2024-09-12,02:47:58.000,256,10985237,12765,0,1726109277,13012.36863849,54.68919440999889,53469.71614416 2024-09-12,02:47:59.000,256,10985205,12965,0,1726109278,13012.38211110999,54.66804702000081,53469.72313128001 2024-09-12,02:48:00.000,256,10985202,12765,0,1726109279,13012.415792659995,54.63280137000402,53469.751079760004 2024-09-12,02:48:01.000,256,10985221,12845,0,1726109280,13012.38884742,54.611653979998664,53469.68819568 2024-09-12,02:48:02.000,256,10985220,13125,0,1726109281,13012.44947421,54.54821181000443,53469.70915704 2024-09-12,02:48:03.000,256,10985202,13085,0,1726109282,13012.48315575999,54.53411354999844,53469.772041120006 2024-09-12,02:48:04.000,256,10985206,12725,0,1726109283,13012.516837309995,54.51296616000036,53469.74409264001 2024-09-12,02:48:05.000,256,10985219,13125,0,1726109284,13012.53030993,54.463622250004846,53469.72313128001 2024-09-12,02:48:06.000,256,10985178,13085,0,1726109285,13012.59093672,54.48476964000292,53469.751079760004 2024-09-12,02:48:07.000,256,10985248,12645,0,1726109286,13012.59093672,54.40018008000334,53469.72313128001 2024-09-12,02:48:08.000,256,10985229,13045,0,1726109287,13012.64482719999,54.435425730000134,53469.7301184 2024-09-12,02:48:09.000,256,10985265,12885,0,1726109288,13012.69198137,54.4072292100027,53469.72313128001 2024-09-12,02:48:10.000,256,10985215,12925,0,1726109289,13012.725662919991,54.4072292100027,53469.772041120006 2024-09-12,02:48:11.000,256,10985253,12805,0,1726109290,13012.779553399996,54.39313095000398,53469.75806688 2024-09-12,02:48:12.000,256,10985224,12965,0,1726109291,13012.739135539996,54.40018008000334,53469.74409264001 2024-09-12,02:48:13.000,256,10985206,12845,0,1726109292,13012.77281709,54.44247485999949,53469.751079760004 2024-09-12,02:48:14.000,256,10985261,13085,0,1726109293,13012.813234950001,54.414278340002056,53469.772041120006 2024-09-12,02:48:15.000,256,10985213,12765,0,1726109294,13012.880598049996,54.4072292100027,53469.80697672 2024-09-12,02:48:16.000,256,10985217,12765,0,1726109295,13012.934488530002,54.44247485999949,53469.81396384001 2024-09-12,02:48:17.000,256,10985234,13165,0,1726109296,13012.961433769997,54.414278340002056,53469.79300248001 2024-09-12,02:48:18.000,256,10985234,13005,0,1726109297,13012.934488530002,54.40018008000334,53469.76505400001 2024-09-12,02:48:19.000,256,10985188,13045,0,1726109298,13012.981642699997,54.414278340002056,53469.79300248001 2024-09-12,02:48:20.000,256,10985225,12965,0,1726109299,13012.988379009992,54.40018008000334,53469.799989600004 2024-09-12,02:48:21.000,256,10985210,13045,0,1726109300,13013.015324250002,54.414278340002056,53469.78601536 2024-09-12,02:48:22.000,256,10985245,12925,0,1726109301,13013.049005799992,54.39313095000398,53469.820950960006 2024-09-12,02:48:23.000,256,10985212,12725,0,1726109302,13013.042269489997,54.364934429999266,53469.799989600004 2024-09-12,02:48:24.000,256,10985193,13005,0,1726109303,13013.075951040002,54.40018008000334,53469.84191232001 2024-09-12,02:48:25.000,256,10985246,12965,0,1726109304,13013.062478419997,54.38608182000462,53469.84191232001 2024-09-12,02:48:26.000,256,10985181,13045,0,1726109305,13013.096159970002,54.38608182000462,53469.89082216001 2024-09-12,02:48:27.000,256,10985294,12765,0,1726109306,13013.116368900002,54.371983559998625,53469.8349252 2024-09-12,02:48:28.000,256,10985185,12885,0,1726109307,13013.136577830002,54.364934429999266,53469.84889944 2024-09-12,02:48:29.000,256,10985213,12805,0,1726109308,13013.150050449993,54.32263965000311,53469.8349252 2024-09-12,02:48:30.000,256,10985187,13125,0,1726109309,13013.150050449993,54.31559052000375,53469.86287368001 2024-09-12,02:48:31.000,256,10985218,12925,0,1726109310,13013.197204620003,54.28739399999904,53469.85588656 2024-09-12,02:48:32.000,256,10985226,12965,0,1726109311,13013.203940929998,54.195755310000095,53469.86287368001 2024-09-12,02:48:33.000,256,10985205,12765,0,1726109312,13013.237622479988,54.18165705000138,53469.82793808 2024-09-12,02:48:34.000,256,10985170,12765,0,1726109313,13013.291512959993,54.14641140000458,53469.87684792 2024-09-12,02:48:35.000,256,10985247,12925,0,1726109314,13013.318458199989,54.075920100003714,53469.9047964 2024-09-12,02:48:36.000,256,10985220,13205,0,1726109315,13013.352139749994,54.08296923000307,53469.84191232001 2024-09-12,02:48:37.000,256,10985244,13045,0,1726109316,13013.372348679994,54.075920100003714,53469.89780928 2024-09-12,02:48:38.000,256,10985214,12725,0,1726109317,13013.406030229999,54.026576190000924,53469.87684792 2024-09-12,02:48:39.000,256,10985212,13125,0,1726109318,13013.406030229999,54.05477270999836,53469.87684792 2024-09-12,02:48:40.000,256,10985228,13045,0,1726109319,13013.493602259994,54.012477930002206,53469.87684792 2024-09-12,02:48:41.000,256,10985209,12965,0,1726109320,13013.507074879999,54.012477930002206,53469.84889944 2024-09-12,02:48:42.000,256,10985236,12925,0,1726109321,13013.594646909994,53.99837967000349,53469.88383504 2024-09-12,02:48:43.000,256,10985210,13165,0,1726109322,13013.62832846,54.026576190000924,53469.869860800005 2024-09-12,02:48:44.000,256,10985223,12885,0,1726109323,13013.715900489995,53.99133054000413,53469.92575776 2024-09-12,02:48:45.000,256,10985228,13085,0,1726109324,13013.756318349995,54.012477930002206,53469.939732000006 2024-09-12,02:48:46.000,256,10985247,12965,0,1726109325,13013.816945139995,54.03362532000028,53469.95370624 2024-09-12,02:48:47.000,256,10985267,12885,0,1726109326,13013.857362999996,53.95608489000006,53469.95370624 2024-09-12,02:48:48.000,256,10985226,13125,0,1726109327,13013.917989789996,53.99133054000413,53469.869860800005 2024-09-12,02:48:49.000,256,10985202,12765,0,1726109328,13013.944935029991,54.012477930002206,53469.91178352001 2024-09-12,02:48:50.000,256,10985260,13205,0,1726109329,13014.025770749991,54.019527060001565,53469.98165472001 2024-09-12,02:48:51.000,256,10985250,12845,0,1726109330,13014.052715990001,54.05477270999836,53469.95370624 2024-09-12,02:48:52.000,256,10985232,13005,0,1726109331,13014.106606469992,54.019527060001565,53469.93274488001 2024-09-12,02:48:53.000,256,10985220,12685,0,1726109332,13014.147024329992,54.05477270999836,53470.037551680005 2024-09-12,02:48:54.000,256,10985197,12965,0,1726109333,13014.153760640002,54.012477930002206,53470.037551680005 2024-09-12,02:48:55.000,256,10985250,12925,0,1726109334,13014.214387430002,54.005428800002846,53470.037551680005 2024-09-12,02:48:56.000,256,10985211,13125,0,1726109335,13014.268277909992,54.04067444999964,53470.03056456001 2024-09-12,02:48:57.000,256,10985252,12725,0,1726109336,13014.288486839992,54.012477930002206,53470.09344864 2024-09-12,02:48:58.000,256,10985221,13125,0,1726109337,13014.362586249998,54.047723579999,53470.07248728 2024-09-12,02:48:59.000,256,10985218,13125,0,1726109338,13014.409740419993,54.019527060001565,53470.01659032 2024-09-12,02:49:00.000,256,10985219,12685,0,1726109339,13014.423213039998,53.98428141000477,53470.09344864 2024-09-12,02:49:01.000,256,10985251,12765,0,1726109340,13014.423213039998,53.99133054000413,53470.086461520004 2024-09-12,02:49:02.000,256,10985242,13405,0,1726109341,13014.429949349993,53.977232279998134,53470.10043576001 2024-09-12,02:49:03.000,256,10985253,12885,0,1726109342,13014.544466619998,53.963134019999416,53470.10043576001 2024-09-12,02:49:04.000,256,10985167,13045,0,1726109343,13014.537730309989,53.9490357600007,53470.10043576001 2024-09-12,02:49:05.000,256,10985182,12845,0,1726109344,13014.598357099989,53.94198663000134,53470.135371360004 2024-09-12,02:49:06.000,256,10985231,13205,0,1726109345,13014.625302339999,53.94198663000134,53470.12838424001 2024-09-12,02:49:07.000,256,10985224,12765,0,1726109346,13014.658983889989,53.90674098000454,53470.14235848 2024-09-12,02:49:08.000,256,10985223,12925,0,1726109347,13014.67919281999,53.98428141000477,53470.12139712 2024-09-12,02:49:09.000,256,10985155,12765,0,1726109348,13014.712874369994,53.95608489000006,53470.19825544001 2024-09-12,02:49:10.000,256,10985204,13005,0,1726109349,13014.733083299994,53.98428141000477,53470.19126832 2024-09-12,02:49:11.000,256,10985197,12765,0,1726109350,13014.71961067999,53.98428141000477,53470.1842812 2024-09-12,02:49:12.000,256,10985288,12845,0,1726109351,13014.793710089994,54.019527060001565,53470.14934560001 2024-09-12,02:49:13.000,256,10985201,12885,0,1726109352,13014.84760057,54.005428800002846,53470.19825544001 2024-09-12,02:49:14.000,256,10985192,12765,0,1726109353,13014.84760057,54.068870970004355,53470.22620392001 2024-09-12,02:49:15.000,256,10985205,12885,0,1726109354,13014.914963669995,54.075920100003714,53470.275113760006 2024-09-12,02:49:16.000,256,10985232,12645,0,1726109355,13014.94864522,54.068870970004355,53470.26812664001 2024-09-12,02:49:17.000,256,10985222,12965,0,1726109356,13014.98906308,54.068870970004355,53470.28210088 2024-09-12,02:49:18.000,256,10985190,12885,0,1726109357,13014.98232676999,54.10411662000115,53470.29607512001 2024-09-12,02:49:19.000,256,10985214,13125,0,1726109358,13015.04295355999,54.075920100003714,53470.303062240004 2024-09-12,02:49:20.000,256,10985203,12965,0,1726109359,13015.056426179995,54.11116575000051,53470.35197208 2024-09-12,02:49:21.000,256,10985219,13005,0,1726109360,13015.08337141999,54.12526400999923,53470.29607512001 2024-09-12,02:49:22.000,256,10985254,12925,0,1726109361,13015.137261899996,54.1605096600033,53470.34498496001 2024-09-12,02:49:23.000,256,10985183,13005,0,1726109362,13015.19115238,54.16755879000266,53470.3589592 2024-09-12,02:49:24.000,256,10985187,12685,0,1726109363,13015.231570240001,54.16755879000266,53470.37992056 2024-09-12,02:49:25.000,256,10985247,12965,0,1726109364,13015.245042859991,54.195755310000095,53470.36594632001 2024-09-12,02:49:26.000,256,10985220,12565,0,1726109365,13015.258515479996,54.21690269999817,53470.38690768 2024-09-12,02:49:27.000,256,10985227,12965,0,1726109366,13015.298933339996,54.20985356999881,53470.39389480001 2024-09-12,02:49:28.000,256,10985204,12885,0,1726109367,13015.312405960001,54.26624661000096,53470.421843280004 2024-09-12,02:49:29.000,256,10985209,13125,0,1726109368,13015.352823820002,54.28739399999904,53470.40088192 2024-09-12,02:49:30.000,256,10985172,13005,0,1726109369,13015.319142269997,54.28739399999904,53470.40088192 2024-09-12,02:49:31.000,256,10985254,13165,0,1726109370,13015.346087509992,54.30149225999776,53470.36594632001 2024-09-12,02:49:32.000,256,10985220,13085,0,1726109371,13015.312405960001,54.30149225999776,53470.4288304 2024-09-12,02:49:33.000,256,10985196,12965,0,1726109372,13015.332614890001,54.364934429999266,53470.43581752001 2024-09-12,02:49:34.000,256,10985206,12805,0,1726109373,13015.285460719992,54.33673791000183,53470.40786904 2024-09-12,02:49:35.000,256,10985200,13005,0,1726109374,13015.224833929991,54.35788529999991,53470.40088192 2024-09-12,02:49:36.000,256,10985209,12925,0,1726109375,13015.258515479996,54.414278340002056,53470.43581752001 2024-09-12,02:49:37.000,256,10985227,12845,0,1726109376,13015.197888689996,54.421327470001415,53470.45677888 2024-09-12,02:49:38.000,256,10985245,12885,0,1726109377,13015.143998209991,54.45657311999821,53470.442804640006 2024-09-12,02:49:39.000,256,10985219,12765,0,1726109378,13015.12378927999,54.477720510003564,53470.442804640006 2024-09-12,02:49:40.000,256,10985226,13085,0,1726109379,13015.11031666,54.470671380004205,53470.40786904 2024-09-12,02:49:41.000,256,10985198,12925,0,1726109380,13015.10358034999,54.48476964000292,53470.442804640006 2024-09-12,02:49:42.000,256,10985128,12605,0,1726109381,13015.09010773,54.477720510003564,53470.43581752001 2024-09-12,02:49:43.000,256,10985212,13125,0,1726109382,13015.06316248999,54.505917030001,53470.421843280004 2024-09-12,02:49:44.000,256,10985242,13125,0,1726109383,13015.036217249995,54.470671380004205,53470.39389480001 2024-09-12,02:49:45.000,256,10985197,12965,0,1726109384,13015.036217249995,54.477720510003564,53470.45677888 2024-09-12,02:49:46.000,256,10985190,12925,0,1726109385,13015.016008319995,54.477720510003564,53470.44979176 2024-09-12,02:49:47.000,256,10985232,13125,0,1726109386,13014.98232676999,54.463622250004846,53470.372933440005 2024-09-12,02:49:48.000,256,10985219,12885,0,1726109387,13015.016008319995,54.48476964000292,53470.41485616001 2024-09-12,02:49:49.000,256,10985179,12845,0,1726109388,13014.995799389995,54.49181877000228,53470.36594632001 2024-09-12,02:49:50.000,256,10985217,12885,0,1726109389,13014.975590459995,54.51296616000036,53470.39389480001 2024-09-12,02:49:51.000,256,10985213,12805,0,1726109390,13015.02948094,54.54821181000443,53470.40088192 2024-09-12,02:49:52.000,256,10985261,12925,0,1726109391,13015.04968987,54.54821181000443,53470.442804640006 2024-09-12,02:49:53.000,256,10985267,12885,0,1726109392,13015.04295355999,54.56935920000251,53470.3589592 2024-09-12,02:49:54.000,256,10985240,13005,0,1726109393,13015.02948094,54.58345746000123,53470.35197208 2024-09-12,02:49:55.000,256,10985217,13245,0,1726109394,13015.10358034999,54.56231007000315,53470.36594632001 2024-09-12,02:49:56.000,256,10985215,12765,0,1726109395,13015.143998209991,54.61870310999802,53470.40088192 2024-09-12,02:49:57.000,256,10985196,13205,0,1726109396,13015.143998209991,54.597555719999946,53470.33799784 2024-09-12,02:49:58.000,256,10985224,12925,0,1726109397,13015.143998209991,54.653948760002095,53470.38690768 2024-09-12,02:49:59.000,256,10985211,12845,0,1726109398,13015.15073452,54.660997890001454,53470.35197208 2024-09-12,02:50:00.000,256,10985213,12965,0,1726109399,13015.204624999991,54.68214527999953,53470.372933440005 2024-09-12,02:50:01.000,256,10985272,12965,0,1726109400,13015.218097619996,54.73148919000232,53470.39389480001 2024-09-12,02:50:02.000,256,10985209,12965,0,1726109401,13015.211361310001,54.73853832000168,53470.36594632001 2024-09-12,02:50:03.000,256,10985185,12765,0,1726109402,13015.285460719992,54.773783969998476,53470.31703648001 2024-09-12,02:50:04.000,256,10985234,12885,0,1726109403,13015.271988100001,54.80198049000319,53470.372933440005 2024-09-12,02:50:05.000,256,10985218,12965,0,1726109404,13015.325878579992,54.830177010000625,53470.36594632001 2024-09-12,02:50:06.000,256,10985224,13005,0,1726109405,13015.359560129997,54.84427526999934,53470.37992056 2024-09-12,02:50:07.000,256,10985200,12885,0,1726109406,13015.352823820002,54.85837352999806,53470.40786904 2024-09-12,02:50:08.000,256,10985262,13085,0,1726109407,13015.379769059997,54.872471790004056,53470.421843280004 2024-09-12,02:50:09.000,256,10985203,12925,0,1726109408,13015.406714299992,54.879520920003415,53470.33101072 2024-09-12,02:50:10.000,256,10985213,12565,0,1726109409,13015.467341089992,54.8513243999987,53470.324023600006 2024-09-12,02:50:11.000,256,10985259,12925,0,1726109410,13015.487550019992,54.872471790004056,53470.39389480001 2024-09-12,02:50:12.000,256,10985259,13125,0,1726109411,13015.521231569997,54.872471790004056,53470.4288304 2024-09-12,02:50:13.000,256,10985232,12605,0,1726109412,13015.548176809993,54.91476657000021,53470.372933440005 2024-09-12,02:50:14.000,256,10985204,12765,0,1726109413,13015.595330980002,54.92886482999893,53470.40088192 2024-09-12,02:50:15.000,256,10985239,13045,0,1726109414,13015.655957769988,54.97115961000236,53470.4288304 2024-09-12,02:50:16.000,256,10985219,13125,0,1726109415,13015.689639319993,54.95706135000364,53470.442804640006 2024-09-12,02:50:17.000,256,10985263,13045,0,1726109416,13015.743529799998,54.999356129999796,53470.38690768 2024-09-12,02:50:18.000,256,10985237,13005,0,1726109417,13015.804156589998,55.055749170001945,53470.47774024 2024-09-12,02:50:19.000,256,10985271,13165,0,1726109418,13015.891728619994,55.13328960000217,53470.47774024 2024-09-12,02:50:20.000,256,10985208,12885,0,1726109419,13015.925410169999,55.16853524999897,53470.47774024 2024-09-12,02:50:21.000,256,10985237,13125,0,1726109420,13015.95909171999,55.19673177000368,53470.48472736001 2024-09-12,02:50:22.000,256,10985213,12805,0,1726109421,13016.00624589,55.20378090000304,53470.52665008 2024-09-12,02:50:23.000,256,10985197,13165,0,1726109422,13016.08708161,55.281321330003266,53470.50568872 2024-09-12,02:50:24.000,256,10985259,12605,0,1726109423,13016.12749947,55.295419590001984,53470.54761144 2024-09-12,02:50:25.000,256,10985216,12725,0,1726109424,13016.18812626,55.33771436999814,53470.54761144 2024-09-12,02:50:26.000,256,10985227,12925,0,1726109425,13016.20159887999,55.35181263000413,53470.59652128 2024-09-12,02:50:27.000,256,10985225,13245,0,1726109426,13016.26896198,55.39410741000029,53470.59652128 2024-09-12,02:50:28.000,256,10985236,12845,0,1726109427,13016.34306138999,55.408205669999006,53470.65241824001 2024-09-12,02:50:29.000,256,10985250,13165,0,1726109428,13016.403688179991,55.47869696999987,53470.64543112 2024-09-12,02:50:30.000,256,10985263,12965,0,1726109429,13016.417160799996,55.471647840000514,53470.63145688001 2024-09-12,02:50:31.000,256,10985183,12845,0,1726109430,13016.444106039991,55.506893490004586,53470.69434096 2024-09-12,02:50:32.000,256,10985259,12845,0,1726109431,13016.531678070001,55.520991750003304,53470.68036672001 2024-09-12,02:50:33.000,256,10985247,12885,0,1726109432,13016.558623309997,55.54918827000074,53470.757225040004 2024-09-12,02:50:34.000,256,10985206,12605,0,1726109433,13016.558623309997,55.59148305000417,53470.757225040004 2024-09-12,02:50:35.000,256,10985250,13045,0,1726109434,13016.565359619992,55.640826959999686,53470.75023792001 2024-09-12,02:50:36.000,256,10985248,12725,0,1726109435,13016.605777479992,55.66197434999776,53470.806134880004 2024-09-12,02:50:37.000,256,10985268,12885,0,1726109436,13016.639459029997,55.704269130001194,53470.79914776001 2024-09-12,02:50:38.000,256,10985230,12725,0,1726109437,13016.652931650002,55.72541651999927,53470.84805760001 2024-09-12,02:50:39.000,256,10985248,12845,0,1726109438,13016.720294749997,55.77476043000206,53470.85504472 2024-09-12,02:50:40.000,256,10985229,13005,0,1726109439,13016.720294749997,55.8029569499995,53470.91094168 2024-09-12,02:50:41.000,256,10985199,12925,0,1726109440,13016.673140580002,55.81000607999886,53470.90395456 2024-09-12,02:50:42.000,256,10985230,12845,0,1726109441,13016.733767370002,55.78180956000142,53470.924915920004 2024-09-12,02:50:43.000,256,10985232,12965,0,1726109442,13016.747239989993,55.83115347000421,53470.89696744001 2024-09-12,02:50:44.000,256,10985270,13005,0,1726109443,13016.767448919993,55.84525173000293,53470.91792880001 2024-09-12,02:50:45.000,256,10985225,12885,0,1726109444,13016.747239989993,55.873448250000365,53471.02972272 2024-09-12,02:50:46.000,256,10985274,12605,0,1726109445,13016.740503679997,55.88754650999908,53471.01574848001 2024-09-12,02:50:47.000,256,10985240,12565,0,1726109446,13016.760712609997,55.9016447699978,53471.02972272 2024-09-12,02:50:48.000,256,10985230,12965,0,1726109447,13016.733767370002,55.88754650999908,53471.05068408 2024-09-12,02:50:49.000,256,10985229,13045,0,1726109448,13016.747239989993,55.915743030003796,53471.05068408 2024-09-12,02:50:50.000,256,10985242,12885,0,1726109449,13016.780921539998,55.873448250000365,53471.05068408 2024-09-12,02:50:51.000,256,10985231,13005,0,1726109450,13016.767448919993,55.866399120001006,53471.02972272 2024-09-12,02:50:52.000,256,10985261,12685,0,1726109451,13016.801130469998,55.85934999000165,53471.06465832001 2024-09-12,02:50:53.000,256,10985208,12805,0,1726109452,13016.848284639993,55.880497379999724,53471.08561968001 2024-09-12,02:50:54.000,256,10985226,12845,0,1726109453,13016.841548329998,55.880497379999724,53471.092606800004 2024-09-12,02:50:55.000,256,10985271,13125,0,1726109454,13016.855020950003,55.9016447699978,53471.12055528 2024-09-12,02:50:56.000,256,10985281,12845,0,1726109455,13016.855020950003,55.915743030003796,53471.113568160006 2024-09-12,02:50:57.000,256,10985273,13125,0,1726109456,13016.902175119998,55.88754650999908,53471.19042648 2024-09-12,02:50:58.000,256,10985275,12965,0,1726109457,13016.969538219993,55.922792160003155,53471.16946512 2024-09-12,02:50:59.000,256,10985245,12685,0,1726109458,13016.983010839998,55.922792160003155,53471.19042648 2024-09-12,02:51:00.000,256,10985265,13005,0,1726109459,13017.009956079994,55.94393955000123,53471.19042648 2024-09-12,02:51:01.000,256,10985211,12845,0,1726109460,13017.030165009994,55.98623433000466,53471.19042648 2024-09-12,02:51:02.000,256,10985272,12925,0,1726109461,13017.13794596999,56.056725629998255,53471.21837496 2024-09-12,02:51:03.000,256,10985251,12845,0,1726109462,13017.15815489999,56.08492215000297,53471.22536208 2024-09-12,02:51:04.000,256,10985247,13125,0,1726109463,13017.225518,56.113118670000404,53471.32318176001 2024-09-12,02:51:05.000,256,10985225,12925,0,1726109464,13017.252463239995,56.16951171000255,53471.260297680004 2024-09-12,02:51:06.000,256,10985246,12925,0,1726109465,13017.27940847999,56.19065910000063,53471.281259040006 2024-09-12,02:51:07.000,256,10985231,12765,0,1726109466,13017.34003526999,56.25410127000214,53471.337156 2024-09-12,02:51:08.000,256,10985241,13005,0,1726109467,13017.353507889995,56.338690830001724,53471.337156 2024-09-12,02:51:09.000,256,10985259,12845,0,1726109468,13017.4276073,56.3598382199998,53471.337156 2024-09-12,02:51:10.000,256,10985258,12805,0,1726109469,13017.454552539995,56.40213300000323,53471.35811736 2024-09-12,02:51:11.000,256,10985260,12685,0,1726109470,13017.515179329996,56.49377169000218,53471.36510448 2024-09-12,02:51:12.000,256,10985257,13205,0,1726109471,13017.58927874,56.54311559999769,53471.34414312 2024-09-12,02:51:13.000,256,10985252,12965,0,1726109472,13017.643169219991,56.59245951000048,53471.39305296 2024-09-12,02:51:14.000,256,10985269,12925,0,1726109473,13017.663378149991,56.58541038000112,53471.45593704 2024-09-12,02:51:15.000,256,10985215,13125,0,1726109474,13017.710532320001,56.66295081000135,53471.41401432 2024-09-12,02:51:16.000,256,10985237,13085,0,1726109475,13017.730741250001,56.691147329998785,53471.46292416 2024-09-12,02:51:17.000,256,10985248,13045,0,1726109476,13017.737477559996,56.733442110002215,53471.46292416 2024-09-12,02:51:18.000,256,10985269,12965,0,1726109477,13017.784631729992,56.77573688999837,53471.497859760006 2024-09-12,02:51:19.000,256,10985242,12925,0,1726109478,13017.818313279997,56.81098254000244,53471.51882112001 2024-09-12,02:51:20.000,256,10985270,12725,0,1726109479,13017.845258519992,56.8180316700018,53471.55375672 2024-09-12,02:51:21.000,256,10985248,12845,0,1726109480,13017.885676379992,56.76868775999901,53471.5817052 2024-09-12,02:51:22.000,256,10985223,12685,0,1726109481,13017.932830550002,56.76868775999901,53471.644589280004 2024-09-12,02:51:23.000,256,10985201,13005,0,1726109482,13017.939566859997,56.78278601999773,53471.67952488 2024-09-12,02:51:24.000,256,10985233,13085,0,1726109483,13017.919357929997,56.77573688999837,53471.665550640006 2024-09-12,02:51:25.000,256,10985212,12885,0,1726109484,13017.959775789997,56.789835150004365,53471.70747336001 2024-09-12,02:51:26.000,256,10985267,12925,0,1726109485,13017.953039480002,56.733442110002215,53471.7214476 2024-09-12,02:51:27.000,256,10985214,12525,0,1726109486,13018.013666270002,56.76868775999901,53471.70048624 2024-09-12,02:51:28.000,256,10985269,12965,0,1726109487,13018.027138889993,56.740491240001575,53471.6515764 2024-09-12,02:51:29.000,256,10985293,13085,0,1726109488,13018.081029369998,56.71229472000414,53471.77734456001 2024-09-12,02:51:30.000,256,10985253,12805,0,1726109489,13018.094501989988,56.747540370000934,53471.81926728 2024-09-12,02:51:31.000,256,10985266,13005,0,1726109490,13018.155128779988,56.733442110002215,53471.812280160004 2024-09-12,02:51:32.000,256,10985279,12605,0,1726109491,13018.168601399993,56.733442110002215,53471.85420288001 2024-09-12,02:51:33.000,256,10985251,13125,0,1726109492,13018.195546639989,56.7193438500035,53471.79830592 2024-09-12,02:51:34.000,256,10985237,13125,0,1726109493,13018.222491879998,56.698196459998144,53471.86817712 2024-09-12,02:51:35.000,256,10985248,12925,0,1726109494,13018.269646049994,56.70524559000478,53471.882151360005 2024-09-12,02:51:36.000,256,10985250,12885,0,1726109495,13018.269646049994,56.698196459998144,53471.88913848 2024-09-12,02:51:37.000,256,10985204,12885,0,1726109496,13018.289854979994,56.691147329998785,53471.88913848 2024-09-12,02:51:38.000,256,10985214,12645,0,1726109497,13018.330272839994,56.691147329998785,53471.9659968 2024-09-12,02:51:39.000,256,10985237,12925,0,1726109498,13018.350481769994,56.70524559000478,53471.9659968 2024-09-12,02:51:40.000,256,10985275,13125,0,1726109499,13018.343745459999,56.698196459998144,53471.979971040004 2024-09-12,02:51:41.000,256,10985258,12965,0,1726109500,13018.390899629994,56.691147329998785,53472.02189376001 2024-09-12,02:51:42.000,256,10985262,12725,0,1726109501,13018.37742700999,56.698196459998144,53472.000932400006 2024-09-12,02:51:43.000,256,10985218,12605,0,1726109502,13018.384163319999,56.71229472000414,53472.049842240005 2024-09-12,02:51:44.000,256,10985261,12765,0,1726109503,13018.431317489994,56.7193438500035,53472.04285512001 2024-09-12,02:51:45.000,256,10985213,13285,0,1726109504,13018.45826272999,56.76163862999965,53472.06381648 2024-09-12,02:51:46.000,256,10985223,12805,0,1726109505,13018.49868058999,56.76868775999901,53472.09176496001 2024-09-12,02:51:47.000,256,10985204,13045,0,1726109506,13018.52562583,56.789835150004365,53472.13368768 2024-09-12,02:51:48.000,256,10985218,13085,0,1726109507,13018.52562583,56.81098254000244,53472.14067480001 2024-09-12,02:51:49.000,256,10985231,12925,0,1726109508,13018.57951630999,56.81098254000244,53472.168623280006 2024-09-12,02:51:50.000,256,10985250,12685,0,1726109509,13018.592988929995,56.8532773199986,53472.168623280006 2024-09-12,02:51:51.000,256,10985227,12805,0,1726109510,13018.58625262,56.8532773199986,53472.19657176 2024-09-12,02:51:52.000,256,10985173,12685,0,1726109511,13018.59972523999,56.8532773199986,53472.1756104 2024-09-12,02:51:53.000,256,10985230,12765,0,1726109512,13018.64687941,56.83212993000052,53472.19657176 2024-09-12,02:51:54.000,256,10985206,12925,0,1726109513,13018.653615719995,56.82508080000116,53472.18958464001 2024-09-12,02:51:55.000,256,10985248,12965,0,1726109514,13018.68056095999,56.796884280003724,53472.18958464001 2024-09-12,02:51:56.000,256,10985257,12685,0,1726109515,13018.68729727,56.796884280003724,53472.25246872 2024-09-12,02:51:57.000,256,10985187,12805,0,1726109516,13018.72771513,56.77573688999837,53472.23849448001 2024-09-12,02:51:58.000,256,10985220,12645,0,1726109517,13018.754660369996,56.740491240001575,53472.29439144 2024-09-12,02:51:59.000,256,10985240,12965,0,1726109518,13018.754660369996,56.740491240001575,53472.30137856 2024-09-12,02:52:00.000,256,10985220,12525,0,1726109519,13018.795078229996,56.70524559000478,53472.32233992 2024-09-12,02:52:01.000,256,10985232,12965,0,1726109520,13018.848968710001,56.740491240001575,53472.29439144 2024-09-12,02:52:02.000,256,10985231,13125,0,1726109521,13018.882650259991,56.75458950000029,53472.336314160006 2024-09-12,02:52:03.000,256,10985229,12965,0,1726109522,13018.923068119992,56.733442110002215,53472.36426264 2024-09-12,02:52:04.000,256,10985252,12925,0,1726109523,13018.963485979992,56.76163862999965,53472.36426264 2024-09-12,02:52:05.000,256,10985243,12765,0,1726109524,13019.051058010002,56.789835150004365,53472.37124976 2024-09-12,02:52:06.000,256,10985212,12885,0,1726109525,13019.078003249997,56.78278601999773,53472.37823688001 2024-09-12,02:52:07.000,256,10985244,12885,0,1726109526,13019.131893730002,56.82508080000116,53472.40618536001 2024-09-12,02:52:08.000,256,10985222,13045,0,1726109527,13019.158838969997,56.789835150004365,53472.434133840005 2024-09-12,02:52:09.000,256,10985259,13045,0,1726109528,13019.226202069993,56.81098254000244,53472.46906944 2024-09-12,02:52:10.000,256,10985297,12925,0,1726109529,13019.232938380002,56.789835150004365,53472.4900308 2024-09-12,02:52:11.000,256,10985220,12965,0,1726109530,13019.333983029988,56.83212993000052,53472.39919824 2024-09-12,02:52:12.000,256,10985248,12925,0,1726109531,13019.435027679989,56.8180316700018,53472.52496640001 2024-09-12,02:52:13.000,256,10985281,12925,0,1726109532,13019.461972919999,56.789835150004365,53472.53894064 2024-09-12,02:52:14.000,256,10985247,12765,0,1726109533,13019.549544949994,56.78278601999773,53472.56688912 2024-09-12,02:52:15.000,256,10985250,13245,0,1726109534,13019.542808639999,56.76163862999965,53472.57387624001 2024-09-12,02:52:16.000,256,10985225,13125,0,1726109535,13019.61690804999,56.796884280003724,53472.59483760001 2024-09-12,02:52:17.000,256,10985203,12765,0,1726109536,13019.630380669994,56.82508080000116,53472.58785048 2024-09-12,02:52:18.000,256,10985242,12845,0,1726109537,13019.71795269999,56.796884280003724,53472.63676032 2024-09-12,02:52:19.000,256,10985255,12885,0,1726109538,13019.70448008,56.77573688999837,53472.650734560004 2024-09-12,02:52:20.000,256,10985198,13125,0,1726109539,13019.74489794,56.75458950000029,53472.622786080006 2024-09-12,02:52:21.000,256,10985256,12805,0,1726109540,13019.77857948999,56.747540370000934,53472.67868304 2024-09-12,02:52:22.000,256,10985164,12845,0,1726109541,13019.79878841999,56.726392980002856,53472.76252848001 2024-09-12,02:52:23.000,256,10985226,12925,0,1726109542,13019.812261039995,56.71229472000414,53472.769515600005 2024-09-12,02:52:24.000,256,10985206,12925,0,1726109543,13019.80552473,56.71229472000414,53472.769515600005 2024-09-12,02:52:25.000,256,10985232,12965,0,1726109544,13019.852678899995,56.691147329998785,53472.8044512 2024-09-12,02:52:26.000,256,10985221,12965,0,1726109545,13019.832469969995,56.66999994000071,53472.90925800001 2024-09-12,02:52:27.000,256,10985176,12685,0,1726109546,13019.852678899995,56.66999994000071,53472.86733528 2024-09-12,02:52:28.000,256,10985244,12845,0,1726109547,13019.84594259,56.62065602999792,53472.95118072001 2024-09-12,02:52:29.000,256,10985243,12925,0,1726109548,13019.832469969995,56.5713121200024,53472.93021936001 2024-09-12,02:52:30.000,256,10985240,13085,0,1726109549,13019.82573366,56.550164730004326,53472.9441936 2024-09-12,02:52:31.000,256,10985215,12805,0,1726109550,13019.7853158,56.514919080000254,53472.97214208 2024-09-12,02:52:32.000,256,10985196,12845,0,1726109551,13019.80552473,56.52901733999897,53472.95118072001 2024-09-12,02:52:33.000,256,10985272,12765,0,1726109552,13019.79878841999,56.44442777999939,53472.986116320004 2024-09-12,02:52:34.000,256,10985255,12805,0,1726109553,13019.812261039995,56.43032952000067,53472.97214208 2024-09-12,02:52:35.000,256,10985238,12845,0,1726109554,13019.812261039995,56.36688734999916,53473.00009056001 2024-09-12,02:52:36.000,256,10985247,12765,0,1726109555,13019.832469969995,56.331641700002365,53473.02803904001 2024-09-12,02:52:37.000,256,10985273,13085,0,1726109556,13019.832469969995,56.29639604999829,53473.0140648 2024-09-12,02:52:38.000,256,10985268,12925,0,1726109557,13019.832469969995,56.21885561999807,53473.02803904001 2024-09-12,02:52:39.000,256,10985200,12805,0,1726109558,13019.812261039995,56.19770822999999,53473.0140648 2024-09-12,02:52:40.000,256,10985182,12805,0,1726109559,13019.85941520999,56.148364320004475,53473.03502616 2024-09-12,02:52:41.000,256,10985229,12805,0,1726109560,13019.89983306999,56.12721692999912,53473.09092312 2024-09-12,02:52:42.000,256,10985234,12925,0,1726109561,13019.893096759995,56.106069540001045,53473.09092312 2024-09-12,02:52:43.000,256,10985220,12765,0,1726109562,13019.94698724,56.091971280002326,53473.11188448 2024-09-12,02:52:44.000,256,10985231,13045,0,1726109563,13019.973932479996,56.091971280002326,53473.11188448 2024-09-12,02:52:45.000,256,10985243,12645,0,1726109564,13020.021086649991,56.0144308500021,53473.104897360005 2024-09-12,02:52:46.000,256,10985207,12765,0,1726109565,13020.021086649991,56.03557824000018,53473.11887160001 2024-09-12,02:52:47.000,256,10985197,13045,0,1726109566,13020.081713439991,56.02852911000082,53473.09791024001 2024-09-12,02:52:48.000,256,10985228,12845,0,1726109567,13020.149076540001,56.00738172000274,53473.11188448 2024-09-12,02:52:49.000,256,10985238,12885,0,1726109568,13020.162549159992,56.02147998000146,53473.09092312 2024-09-12,02:52:50.000,256,10985212,12685,0,1726109569,13020.223175949992,55.97213606999867,53473.12585872001 2024-09-12,02:52:51.000,256,10985192,13125,0,1726109570,13020.290539050002,56.00033259000338,53473.153807200004 2024-09-12,02:52:52.000,256,10985241,12965,0,1726109571,13020.317484289997,56.03557824000018,53473.13284584 2024-09-12,02:52:53.000,256,10985236,12685,0,1726109572,13020.398320009997,56.049676499998895,53473.13284584 2024-09-12,02:52:54.000,256,10985210,12965,0,1726109573,13020.438737869998,56.0144308500021,53473.19572992001 2024-09-12,02:52:55.000,256,10985241,12605,0,1726109574,13020.492628350003,56.02852911000082,53473.20271704 2024-09-12,02:52:56.000,256,10985215,12645,0,1726109575,13020.519573589998,56.049676499998895,53473.21669128001 2024-09-12,02:52:57.000,256,10985183,12845,0,1726109576,13020.526309899993,56.049676499998895,53473.23765264 2024-09-12,02:52:58.000,256,10985198,12965,0,1726109577,13020.607145619993,56.056725629998255,53473.223678400005 2024-09-12,02:52:59.000,256,10985223,13005,0,1726109578,13020.627354549993,56.091971280002326,53473.258614 2024-09-12,02:53:00.000,256,10985248,13005,0,1726109579,13020.687981339994,56.07082389000425,53473.272588240005 2024-09-12,02:53:01.000,256,10985175,12965,0,1726109580,13020.748608129994,56.113118670000404,53473.29354960001 2024-09-12,02:53:02.000,256,10985194,12885,0,1726109581,13020.768817059994,56.091971280002326,53473.29354960001 2024-09-12,02:53:03.000,256,10985223,13045,0,1726109582,13020.802498609999,56.14131518999784,53473.3284852 2024-09-12,02:53:04.000,256,10985215,12765,0,1726109583,13020.849652779994,56.12721692999912,53473.321498080004 2024-09-12,02:53:05.000,256,10985216,13045,0,1726109584,13020.890070639995,56.14131518999784,53473.34944656 2024-09-12,02:53:06.000,256,10985278,12645,0,1726109585,13020.93722480999,56.16951171000255,53473.391369280005 2024-09-12,02:53:07.000,256,10985184,12925,0,1726109586,13020.96417005,56.16951171000255,53473.37739504 2024-09-12,02:53:08.000,256,10985198,12845,0,1726109587,13020.99785159999,56.16951171000255,53473.321498080004 2024-09-12,02:53:09.000,256,10985203,12965,0,1726109588,13021.0652147,56.17656084000191,53473.35643368 2024-09-12,02:53:10.000,256,10985226,12885,0,1726109589,13021.03826945999,56.24000301000342,53473.34944656 2024-09-12,02:53:11.000,256,10985189,12885,0,1726109590,13021.05847838999,56.21885561999807,53473.342459440006 2024-09-12,02:53:12.000,256,10985269,12925,0,1726109591,13021.0652147,56.2259047500047,53473.35643368 2024-09-12,02:53:13.000,256,10985203,12805,0,1726109592,13021.0652147,56.21885561999807,53473.3983564 2024-09-12,02:53:14.000,256,10985247,12965,0,1726109593,13021.12584149,56.24705214000278,53473.391369280005 2024-09-12,02:53:15.000,256,10985257,12805,0,1726109594,13021.11910517999,56.25410127000214,53473.3983564 2024-09-12,02:53:16.000,256,10985210,12965,0,1726109595,13021.13931410999,56.275248660000216,53473.42630488 2024-09-12,02:53:17.000,256,10985160,12845,0,1726109596,13021.14605042,56.2259047500047,53473.41233064001 2024-09-12,02:53:18.000,256,10985214,12805,0,1726109597,13021.15952303999,56.2611504000015,53473.42630488 2024-09-12,02:53:19.000,256,10985261,12765,0,1726109598,13021.17973196999,56.282297789999575,53473.46124048001 2024-09-12,02:53:20.000,256,10985235,12645,0,1726109599,13021.17973196999,56.289346919998934,53473.44726624 2024-09-12,02:53:21.000,256,10985221,12725,0,1726109600,13021.22688614,56.2611504000015,53473.48220184001 2024-09-12,02:53:22.000,256,10985206,12845,0,1726109601,13021.22688614,56.34573996000108,53473.46124048001 2024-09-12,02:53:23.000,256,10985183,12685,0,1726109602,13021.267304,56.338690830001724,53473.4682276 2024-09-12,02:53:24.000,256,10985174,13005,0,1726109603,13021.294249239996,56.324592570003006,53473.49617608 2024-09-12,02:53:25.000,256,10985211,12685,0,1726109604,13021.300985549991,56.31049431000429,53473.4682276 2024-09-12,02:53:26.000,256,10985195,12845,0,1726109605,13021.300985549991,56.275248660000216,53473.510150320006 2024-09-12,02:53:27.000,256,10985240,12845,0,1726109606,13021.327930790001,56.289346919998934,53473.50316320001 2024-09-12,02:53:28.000,256,10985194,12885,0,1726109607,13021.348139720001,56.282297789999575,53473.53111168001 2024-09-12,02:53:29.000,256,10985232,12885,0,1726109608,13021.375084959996,56.29639604999829,53473.559060160005 2024-09-12,02:53:30.000,256,10985179,12965,0,1726109609,13021.402030199992,56.275248660000216,53473.58700864 2024-09-12,02:53:31.000,256,10985222,12925,0,1726109610,13021.415502819997,56.25410127000214,53473.58002152001 2024-09-12,02:53:32.000,256,10985187,12765,0,1726109611,13021.375084959996,56.26819953000086,53473.52412456 2024-09-12,02:53:33.000,256,10985197,12645,0,1726109612,13021.408766510001,56.275248660000216,53473.58002152001 2024-09-12,02:53:34.000,256,10985168,13005,0,1726109613,13021.435711749997,56.289346919998934,53473.59399576 2024-09-12,02:53:35.000,256,10985181,12765,0,1726109614,13021.388557580001,56.24705214000278,53473.59399576 2024-09-12,02:53:36.000,256,10985206,13045,0,1726109615,13021.361612339992,56.26819953000086,53473.607970000005 2024-09-12,02:53:37.000,256,10985197,13005,0,1726109616,13021.327930790001,56.289346919998934,53473.63591848 2024-09-12,02:53:38.000,256,10985232,12925,0,1726109617,13021.300985549991,56.282297789999575,53473.60098288001 2024-09-12,02:53:39.000,256,10985209,13205,0,1726109618,13021.294249239996,56.29639604999829,53473.63591848 2024-09-12,02:53:40.000,256,10985168,13085,0,1726109619,13021.260567689991,56.31049431000429,53473.677841200006 2024-09-12,02:53:41.000,256,10985203,13165,0,1726109620,13021.213413519996,56.31754344000365,53473.6429056 2024-09-12,02:53:42.000,256,10985196,12965,0,1726109621,13021.16625935,56.29639604999829,53473.64989272001 2024-09-12,02:53:43.000,256,10985214,13045,0,1726109622,13021.12584149,56.338690830001724,53473.656879840004 2024-09-12,02:53:44.000,256,10985208,13045,0,1726109623,13021.09889624999,56.338690830001724,53473.69181544 2024-09-12,02:53:45.000,256,10985228,12965,0,1726109624,13021.05847838999,56.331641700002365,53473.69880256001 2024-09-12,02:53:46.000,256,10985230,12845,0,1726109625,13021.01806052999,56.338690830001724,53473.70578968 2024-09-12,02:53:47.000,256,10985213,12765,0,1726109626,13021.00458791,56.324592570003006,53473.61495712 2024-09-12,02:53:48.000,256,10985224,13125,0,1726109627,13020.94396112,56.34573996000108,53473.7127768 2024-09-12,02:53:49.000,256,10985232,12765,0,1726109628,13020.930488499995,56.331641700002365,53473.67085408001 2024-09-12,02:53:50.000,256,10985248,12965,0,1726109629,13020.890070639995,56.331641700002365,53473.68482832 2024-09-12,02:53:51.000,256,10985229,12805,0,1726109630,13020.89680694999,56.324592570003006,53473.62194424001 2024-09-12,02:53:52.000,256,10985202,13005,0,1726109631,13020.89680694999,56.30344517999765,53473.66386696 2024-09-12,02:53:53.000,256,10985201,12725,0,1726109632,13020.88333433,56.289346919998934,53473.656879840004 2024-09-12,02:53:54.000,256,10985223,12925,0,1726109633,13020.89680694999,56.24705214000278,53473.63591848 2024-09-12,02:53:55.000,256,10985212,12925,0,1726109634,13020.869861709994,56.24705214000278,53473.69880256001 2024-09-12,02:53:56.000,256,10985248,13005,0,1726109635,13020.890070639995,56.2259047500047,53473.66386696 2024-09-12,02:53:57.000,256,10985202,12925,0,1726109636,13020.94396112,56.17656084000191,53473.63591848 2024-09-12,02:53:58.000,256,10985241,12885,0,1726109637,13020.930488499995,56.155413450003834,53473.61495712 2024-09-12,02:53:59.000,256,10985178,12765,0,1726109638,13020.96417005,56.162462580003194,53473.70578968 2024-09-12,02:54:00.000,256,10985203,12925,0,1726109639,13020.98437898,56.106069540001045,53473.6429056 2024-09-12,02:54:01.000,256,10985224,12885,0,1726109640,13021.03826945999,56.148364320004475,53473.677841200006 2024-09-12,02:54:02.000,256,10985212,12965,0,1726109641,13021.0652147,56.155413450003834,53473.69880256001 2024-09-12,02:54:03.000,256,10985227,13045,0,1726109642,13021.16625935,56.14131518999784,53473.677841200006 2024-09-12,02:54:04.000,256,10985275,12765,0,1726109643,13021.253831379996,56.12721692999912,53473.74771240001 2024-09-12,02:54:05.000,256,10985229,12965,0,1726109644,13021.253831379996,56.12016779999976,53473.76168664 2024-09-12,02:54:06.000,256,10985248,13205,0,1726109645,13021.274040309996,56.162462580003194,53473.7127768 2024-09-12,02:54:07.000,256,10985212,12925,0,1726109646,13021.321194479991,56.13426605999848,53473.74072528 2024-09-12,02:54:08.000,256,10985187,12885,0,1726109647,13021.388557580001,56.16951171000255,53473.74072528 2024-09-12,02:54:09.000,256,10985175,12925,0,1726109648,13021.395293889997,56.18360997000127,53473.76168664 2024-09-12,02:54:10.000,256,10985190,12925,0,1726109649,13021.449184370002,56.282297789999575,53473.76867376001 2024-09-12,02:54:11.000,256,10985191,12885,0,1726109650,13021.509811160002,56.30344517999765,53473.73373816 2024-09-12,02:54:12.000,256,10985265,12965,0,1726109651,13021.536756399997,56.31049431000429,53473.75469952 2024-09-12,02:54:13.000,256,10985170,13085,0,1726109652,13021.516547469997,56.338690830001724,53473.79662224001 2024-09-12,02:54:14.000,256,10985189,12845,0,1726109653,13021.617592119997,56.40213300000323,53473.81059648 2024-09-12,02:54:15.000,256,10985203,12885,0,1726109654,13021.610855810002,56.46557517000474,53473.83155784 2024-09-12,02:54:16.000,256,10985221,12725,0,1726109655,13021.631064740002,56.4726243000041,53473.81758360001 2024-09-12,02:54:17.000,256,10985183,12965,0,1726109656,13021.664746289993,56.507869950000895,53473.81758360001 2024-09-12,02:54:18.000,256,10985242,12725,0,1726109657,13021.671482600002,56.564262990003044,53473.85950632 2024-09-12,02:54:19.000,256,10985213,13125,0,1726109658,13021.691691530003,56.59245951000048,53473.92937752 2024-09-12,02:54:20.000,256,10985216,12885,0,1726109659,13021.725373079993,56.6065577699992,53473.9223904 2024-09-12,02:54:21.000,256,10985206,13005,0,1726109660,13021.718636769998,56.64885255000263,53473.894441920005 2024-09-12,02:54:22.000,256,10985221,12965,0,1726109661,13021.705164149993,56.66999994000071,53473.99924872 2024-09-12,02:54:23.000,256,10985179,12845,0,1726109662,13021.705164149993,56.65590168000199,53473.91540328001 2024-09-12,02:54:24.000,256,10985177,12925,0,1726109663,13021.658009979998,56.66999994000071,53473.95732600001 2024-09-12,02:54:25.000,256,10985199,12645,0,1726109664,13021.664746289993,56.65590168000199,53473.97130024 2024-09-12,02:54:26.000,256,10985210,12965,0,1726109665,13021.631064740002,56.65590168000199,53473.96431312001 2024-09-12,02:54:27.000,256,10985196,13125,0,1726109666,13021.604119499993,56.64885255000263,53473.97130024 2024-09-12,02:54:28.000,256,10985216,13245,0,1726109667,13021.570437950002,56.62770516000455,53473.943351760005 2024-09-12,02:54:29.000,256,10985200,12845,0,1726109668,13021.563701639992,56.63475429000391,53474.03418432001 2024-09-12,02:54:30.000,256,10985188,13165,0,1726109669,13021.536756399997,56.65590168000199,53473.97828736 2024-09-12,02:54:31.000,256,10985225,13005,0,1726109670,13021.469393300002,56.62770516000455,53473.992261600004 2024-09-12,02:54:32.000,256,10985192,12765,0,1726109671,13021.449184370002,56.63475429000391,53473.992261600004 2024-09-12,02:54:33.000,256,10985206,12805,0,1726109672,13021.422239129992,56.61360689999856,53473.99924872 2024-09-12,02:54:34.000,256,10985218,12845,0,1726109673,13021.408766510001,56.58541038000112,53474.03418432001 2024-09-12,02:54:35.000,256,10985178,12925,0,1726109674,13021.375084959996,56.564262990003044,53474.0271972 2024-09-12,02:54:36.000,256,10985184,12925,0,1726109675,13021.294249239996,56.48672256000282,53474.07610704 2024-09-12,02:54:37.000,256,10985225,12885,0,1726109676,13021.300985549991,56.514919080000254,53474.07610704 2024-09-12,02:54:38.000,256,10985229,12725,0,1726109677,13021.240358759991,56.44442777999939,53474.10405552001 2024-09-12,02:54:39.000,256,10985178,13045,0,1726109678,13021.213413519996,56.43032952000067,53474.13899112 2024-09-12,02:54:40.000,256,10985176,12885,0,1726109679,13021.16625935,56.43737865000003,53474.11802976 2024-09-12,02:54:41.000,256,10985249,13045,0,1726109680,13021.09889624999,56.36688734999916,53474.0970684 2024-09-12,02:54:42.000,256,10985241,12685,0,1726109681,13021.031533149995,56.3598382199998,53474.111042640005 2024-09-12,02:54:43.000,256,10985196,12845,0,1726109682,13020.950697429995,56.30344517999765,53474.05514568001 2024-09-12,02:54:44.000,256,10985229,13125,0,1726109683,13020.90354326,56.24705214000278,53474.08309416001 2024-09-12,02:54:45.000,256,10985194,13045,0,1726109684,13020.87659801999,56.2611504000015,53474.0970684 2024-09-12,02:54:46.000,256,10985224,12645,0,1726109685,13020.762080749999,56.21180648999871,53474.00623584001 2024-09-12,02:54:47.000,256,10985144,12765,0,1726109686,13020.762080749999,56.16951171000255,53474.06911992 2024-09-12,02:54:48.000,256,10985242,12925,0,1726109687,13020.674508719989,56.19770822999999,53474.03418432001 2024-09-12,02:54:49.000,256,10985192,12805,0,1726109688,13020.586936689993,56.16951171000255,53474.0271972 2024-09-12,02:54:50.000,256,10985201,12765,0,1726109689,13020.526309899993,56.12016779999976,53474.013222960006 2024-09-12,02:54:51.000,256,10985205,12765,0,1726109690,13020.438737869998,56.08492215000297,53474.0271972 2024-09-12,02:54:52.000,256,10985173,13045,0,1726109691,13020.438737869998,56.07787302000361,53473.99924872 2024-09-12,02:54:53.000,256,10985183,12845,0,1726109692,13020.371374770002,56.056725629998255,53473.98527448001 2024-09-12,02:54:54.000,256,10985241,12885,0,1726109693,13020.330956910002,56.02147998000146,53474.00623584001 2024-09-12,02:54:55.000,256,10985185,13125,0,1726109694,13020.317484289997,55.97918519999803,53474.013222960006 2024-09-12,02:54:56.000,256,10985157,13005,0,1726109695,13020.250121190002,55.96508693999931,53473.98527448001 2024-09-12,02:54:57.000,256,10985207,12605,0,1726109696,13020.223175949992,55.96508693999931,53473.96431312001 2024-09-12,02:54:58.000,256,10985175,13085,0,1726109697,13020.135603919996,55.95803780999995,53473.97130024 2024-09-12,02:54:59.000,256,10985203,12685,0,1726109698,13020.054768199996,55.96508693999931,53473.92937752 2024-09-12,02:55:00.000,256,10985252,13005,0,1726109699,13020.02782296,55.97213606999867,53473.943351760005 2024-09-12,02:55:01.000,256,10985234,12765,0,1726109700,13019.96045985999,55.97213606999867,53473.943351760005 2024-09-12,02:55:02.000,256,10985189,12925,0,1726109701,13019.94698724,55.96508693999931,53473.95033888 2024-09-12,02:55:03.000,256,10985212,13005,0,1726109702,13019.94025092999,56.0144308500021,53473.90841616 2024-09-12,02:55:04.000,256,10985232,12725,0,1726109703,13019.852678899995,55.97213606999867,53473.92937752 2024-09-12,02:55:05.000,256,10985180,12805,0,1726109704,13019.7853158,56.0144308500021,53473.90841616 2024-09-12,02:55:06.000,256,10985204,12885,0,1726109705,13019.751634249995,56.03557824000018,53473.87348056 2024-09-12,02:55:07.000,256,10985205,12845,0,1726109706,13019.69774376999,56.02852911000082,53473.83854496001 2024-09-12,02:55:08.000,256,10985247,13165,0,1726109707,13019.65732590999,56.07082389000425,53473.845532080006 2024-09-12,02:55:09.000,256,10985207,12765,0,1726109708,13019.57649018999,56.08492215000297,53473.85950632 2024-09-12,02:55:10.000,256,10985241,12925,0,1726109709,13019.542808639999,56.07082389000425,53473.81758360001 2024-09-12,02:55:11.000,256,10985211,13005,0,1726109710,13019.522599709999,56.12016779999976,53473.75469952 2024-09-12,02:55:12.000,256,10985209,13125,0,1726109711,13019.495654469989,56.14131518999784,53473.80360936 2024-09-12,02:55:13.000,256,10985208,12965,0,1726109712,13019.448500299994,56.148364320004475,53473.782648 2024-09-12,02:55:14.000,256,10985244,12685,0,1726109713,13019.394609819989,56.162462580003194,53473.74072528 2024-09-12,02:55:15.000,256,10985210,12765,0,1726109714,13019.381137199998,56.14131518999784,53473.726751040005 2024-09-12,02:55:16.000,256,10985186,12965,0,1726109715,13019.300301479998,56.148364320004475,53473.76168664 2024-09-12,02:55:17.000,256,10985206,12765,0,1726109716,13019.266619929993,56.17656084000191,53473.70578968 2024-09-12,02:55:18.000,256,10985134,12965,0,1726109717,13019.239674689998,56.23295388000406,53473.68482832 2024-09-12,02:55:19.000,256,10985207,12885,0,1726109718,13019.253147310003,56.20475735999935,53473.677841200006 2024-09-12,02:55:20.000,256,10985272,13125,0,1726109719,13019.246410999993,56.21180648999871,53473.656879840004 2024-09-12,02:55:21.000,256,10985205,12805,0,1726109720,13019.239674689998,56.19770822999999,53473.68482832 2024-09-12,02:55:22.000,256,10985219,12925,0,1726109721,13019.212729450002,56.162462580003194,53473.69880256001 2024-09-12,02:55:23.000,256,10985162,12885,0,1726109722,13019.185784209993,56.17656084000191,53473.63591848 2024-09-12,02:55:24.000,256,10985221,12845,0,1726109723,13019.212729450002,56.21885561999807,53473.68482832 2024-09-12,02:55:25.000,256,10985197,12885,0,1726109724,13019.185784209993,56.21180648999871,53473.677841200006 2024-09-12,02:55:26.000,256,10985193,12845,0,1726109725,13019.185784209993,56.21885561999807,53473.677841200006 2024-09-12,02:55:27.000,256,10985210,12725,0,1726109726,13019.199256829997,56.26819953000086,53473.70578968 2024-09-12,02:55:28.000,256,10985166,12685,0,1726109727,13019.152102660002,56.20475735999935,53473.6429056 2024-09-12,02:55:29.000,256,10985189,13125,0,1726109728,13019.131893730002,56.2259047500047,53473.656879840004 2024-09-12,02:55:30.000,256,10985166,12845,0,1726109729,13019.064530629992,56.2259047500047,53473.62893136001 2024-09-12,02:55:31.000,256,10985198,12605,0,1726109730,13019.071266940002,56.19065910000063,53473.656879840004 2024-09-12,02:55:32.000,256,10985258,12925,0,1726109731,13019.071266940002,56.21885561999807,53473.656879840004 2024-09-12,02:55:33.000,256,10985199,13085,0,1726109732,13019.037585389997,56.23295388000406,53473.60098288001 2024-09-12,02:55:34.000,256,10985218,13005,0,1726109733,13019.037585389997,56.24705214000278,53473.6429056 2024-09-12,02:55:35.000,256,10985177,12925,0,1726109734,13019.030849080002,56.21885561999807,53473.656879840004 2024-09-12,02:55:36.000,256,10985212,12765,0,1726109735,13019.010640150002,56.24705214000278,53473.62893136001 2024-09-12,02:55:37.000,256,10985236,12965,0,1726109736,13018.983694909992,56.20475735999935,53473.61495712 2024-09-12,02:55:38.000,256,10985220,13125,0,1726109737,13018.997167529997,56.17656084000191,53473.67085408001 2024-09-12,02:55:39.000,256,10985189,12765,0,1726109738,13019.003903839992,56.18360997000127,53473.68482832 2024-09-12,02:55:40.000,256,10985156,12965,0,1726109739,13018.963485979992,56.162462580003194,53473.68482832 2024-09-12,02:55:41.000,256,10985204,12765,0,1726109740,13019.010640150002,56.106069540001045,53473.68482832 2024-09-12,02:55:42.000,256,10985229,12805,0,1726109741,13018.950013360001,56.07082389000425,53473.677841200006 2024-09-12,02:55:43.000,256,10985184,12925,0,1726109742,13018.950013360001,56.02852911000082,53473.677841200006 2024-09-12,02:55:44.000,256,10985219,13045,0,1726109743,13018.929804430001,56.00033259000338,53473.6429056 2024-09-12,02:55:45.000,256,10985210,12965,0,1726109744,13018.896122879996,55.97918519999803,53473.67085408001 2024-09-12,02:55:46.000,256,10985234,12725,0,1726109745,13018.882650259991,55.93689042000187,53473.66386696 2024-09-12,02:55:47.000,256,10985253,13085,0,1726109746,13018.869177640001,55.89459563999844,53473.66386696 2024-09-12,02:55:48.000,256,10985210,13045,0,1726109747,13018.801814539991,55.85934999000165,53473.726751040005 2024-09-12,02:55:49.000,256,10985230,12925,0,1726109748,13018.795078229996,55.83820260000357,53473.7127768 2024-09-12,02:55:50.000,256,10985223,12965,0,1726109749,13018.78834192,55.817055209998216,53473.67085408001 2024-09-12,02:55:51.000,256,10985228,13045,0,1726109750,13018.795078229996,55.78180956000142,53473.677841200006 2024-09-12,02:55:52.000,256,10985252,12805,0,1726109751,13018.734451439996,55.746563910004625,53473.71976392001 2024-09-12,02:55:53.000,256,10985209,12925,0,1726109752,13018.70076988999,55.746563910004625,53473.7127768 2024-09-12,02:55:54.000,256,10985191,12965,0,1726109753,13018.68729727,55.71836738999991,53473.74771240001 2024-09-12,02:55:55.000,256,10985213,13125,0,1726109754,13018.68729727,55.704269130001194,53473.74072528 2024-09-12,02:55:56.000,256,10985172,12965,0,1726109755,13018.633406789995,55.683121740003116,53473.74072528 2024-09-12,02:55:57.000,256,10985226,12725,0,1726109756,13018.62667048,55.654925219998404,53473.76168664 2024-09-12,02:55:58.000,256,10985241,12765,0,1726109757,13018.613197859995,55.640826959999686,53473.75469952 2024-09-12,02:55:59.000,256,10985196,13085,0,1726109758,13018.532362139995,55.59853218000353,53473.74771240001 2024-09-12,02:56:00.000,256,10985236,13045,0,1726109759,13018.5054169,55.58443392000481,53473.67085408001 2024-09-12,02:56:01.000,256,10985221,12845,0,1726109760,13018.45826272999,55.5562374000001,53473.68482832 2024-09-12,02:56:02.000,256,10985225,13005,0,1726109761,13018.45826272999,55.48574609999923,53473.726751040005 2024-09-12,02:56:03.000,256,10985218,13205,0,1726109762,13018.411108559994,55.464598710001155,53473.69880256001 2024-09-12,02:56:04.000,256,10985231,12765,0,1726109763,13018.384163319999,55.408205669999006,53473.677841200006 2024-09-12,02:56:05.000,256,10985218,12765,0,1726109764,13018.37742700999,55.39410741000029,53473.67085408001 2024-09-12,02:56:06.000,256,10985176,12965,0,1726109765,13018.384163319999,55.37296002000221,53473.70578968 2024-09-12,02:56:07.000,256,10985214,12885,0,1726109766,13018.330272839994,55.32361610999942,53473.67085408001 2024-09-12,02:56:08.000,256,10985232,12725,0,1726109767,13018.330272839994,55.295419590001984,53473.677841200006 2024-09-12,02:56:09.000,256,10985237,13085,0,1726109768,13018.310063909994,55.288370460002625,53473.70578968 2024-09-12,02:56:10.000,256,10985183,13045,0,1726109769,13018.249437119994,55.246075679999194,53473.607970000005 2024-09-12,02:56:11.000,256,10985247,12925,0,1726109770,13018.262909739999,55.20378090000304,53473.62893136001 2024-09-12,02:56:12.000,256,10985298,12885,0,1726109771,13018.242700809998,55.15443699000025,53473.677841200006 2024-09-12,02:56:13.000,256,10985221,12925,0,1726109772,13018.235964499989,55.0980439499981,53473.63591848 2024-09-12,02:56:14.000,256,10985218,12885,0,1726109773,13018.249437119994,55.03460178000387,53473.60098288001 2024-09-12,02:56:15.000,256,10985259,13085,0,1726109774,13018.215755569989,54.999356129999796,53473.58700864 2024-09-12,02:56:16.000,256,10985173,13045,0,1726109775,13018.215755569989,54.95001222000428,53473.63591848 2024-09-12,02:56:17.000,256,10985230,13005,0,1726109776,13018.215755569989,54.93591395999829,53473.62194424001 2024-09-12,02:56:18.000,256,10985156,13125,0,1726109777,13018.209019259994,54.89361918000213,53473.59399576 2024-09-12,02:56:19.000,256,10985249,13125,0,1726109778,13018.161865089998,54.85837352999806,53473.53111168001 2024-09-12,02:56:20.000,256,10985232,12845,0,1726109779,13018.161865089998,54.78788223000447,53473.55207304001 2024-09-12,02:56:21.000,256,10985222,12685,0,1726109780,13018.141656159998,54.75968570999976,53473.51713744 2024-09-12,02:56:22.000,256,10985273,12925,0,1726109781,13018.134919849988,54.7173909300036,53473.510150320006 2024-09-12,02:56:23.000,256,10985180,12965,0,1726109782,13018.134919849988,54.703292670004885,53473.489188960004 2024-09-12,02:56:24.000,256,10985215,13165,0,1726109783,13018.107974609993,54.646899630002736,53473.55207304001 2024-09-12,02:56:25.000,256,10985209,13085,0,1726109784,13018.087765679993,54.61870310999802,53473.54508592 2024-09-12,02:56:26.000,256,10985206,12965,0,1726109785,13018.094501989988,54.611653979998664,53473.510150320006 2024-09-12,02:56:27.000,256,10985229,12925,0,1726109786,13018.033875200003,54.58345746000123,53473.5380988 2024-09-12,02:56:28.000,256,10985197,12885,0,1726109787,13018.040611509998,54.597555719999946,53473.489188960004 2024-09-12,02:56:29.000,256,10985141,12925,0,1726109788,13018.006929959993,54.56935920000251,53473.50316320001 2024-09-12,02:56:30.000,256,10985207,13245,0,1726109789,13017.986721029993,54.5411626799978,53473.46124048001 2024-09-12,02:56:31.000,256,10985193,12805,0,1726109790,13017.959775789997,54.49886790000164,53473.48220184001 2024-09-12,02:56:32.000,256,10985211,12925,0,1726109791,13017.885676379992,54.52001528999972,53473.45425336001 2024-09-12,02:56:33.000,256,10985224,12925,0,1726109792,13017.878940069997,54.52706441999908,53473.440279120005 2024-09-12,02:56:34.000,256,10985210,13125,0,1726109793,13017.885676379992,54.55526094000379,53473.45425336001 2024-09-12,02:56:35.000,256,10985228,12765,0,1726109794,13017.838522209997,54.56935920000251,53473.41233064001 2024-09-12,02:56:36.000,256,10985156,13085,0,1726109795,13017.818313279997,54.56231007000315,53473.391369280005 2024-09-12,02:56:37.000,256,10985252,12925,0,1726109796,13017.804840659992,54.55526094000379,53473.440279120005 2024-09-12,02:56:38.000,256,10985192,12885,0,1726109797,13017.744213869992,54.58345746000123,53473.440279120005 2024-09-12,02:56:39.000,256,10985190,12805,0,1726109798,13017.670114460001,54.58345746000123,53473.3983564 2024-09-12,02:56:40.000,256,10985214,13085,0,1726109799,13017.683587079991,54.57640833000187,53473.37739504 2024-09-12,02:56:41.000,256,10985231,12965,0,1726109800,13017.616223979996,54.57640833000187,53473.391369280005 2024-09-12,02:56:42.000,256,10985253,13045,0,1726109801,13017.616223979996,54.57640833000187,53473.38438216001 2024-09-12,02:56:43.000,256,10985158,12965,0,1726109802,13017.562333499991,54.59050659000059,53473.35643368 2024-09-12,02:56:44.000,256,10985220,12965,0,1726109803,13017.535388259996,54.63985050000338,53473.30752384 2024-09-12,02:56:45.000,256,10985183,12805,0,1726109804,13017.48149777999,54.611653979998664,53473.272588240005 2024-09-12,02:56:46.000,256,10985203,13045,0,1726109805,13017.44107991999,54.653948760002095,53473.30053672 2024-09-12,02:56:47.000,256,10985239,12805,0,1726109806,13017.414134679995,54.58345746000123,53473.30053672 2024-09-12,02:56:48.000,256,10985216,12845,0,1726109807,13017.4276073,54.61870310999802,53473.3284852 2024-09-12,02:56:49.000,256,10985256,12885,0,1726109808,13017.36024419999,54.660997890001454,53473.23765264 2024-09-12,02:56:50.000,256,10985213,12925,0,1726109809,13017.333298959995,54.646899630002736,53473.30752384 2024-09-12,02:56:51.000,256,10985203,13045,0,1726109810,13017.30635372,54.62575224000466,53473.27957536 2024-09-12,02:56:52.000,256,10985207,13005,0,1726109811,13017.26593586,54.63985050000338,53473.25162688 2024-09-12,02:56:53.000,256,10985242,13005,0,1726109812,13017.26593586,54.63985050000338,53473.20970416 2024-09-12,02:56:54.000,256,10985220,12645,0,1726109813,13017.18510014,54.63280137000402,53473.23066552 2024-09-12,02:56:55.000,256,10985186,13125,0,1726109814,13017.18510014,54.63280137000402,53473.20271704 2024-09-12,02:56:56.000,256,10985210,12925,0,1726109815,13017.144682279999,54.63985050000338,53473.18175568 2024-09-12,02:56:57.000,256,10985251,12925,0,1726109816,13017.131209659994,54.58345746000123,53473.20970416 2024-09-12,02:56:58.000,256,10985199,13125,0,1726109817,13017.097528109989,54.62575224000466,53473.18175568 2024-09-12,02:56:59.000,256,10985194,12965,0,1726109818,13017.084055489999,54.61870310999802,53473.174768560006 2024-09-12,02:57:00.000,256,10985251,12925,0,1726109819,13017.084055489999,54.597555719999946,53473.18175568 2024-09-12,02:57:01.000,256,10985218,12565,0,1726109820,13017.030165009994,54.61870310999802,53473.11188448 2024-09-12,02:57:02.000,256,10985226,13045,0,1726109821,13016.996483459989,54.56231007000315,53473.09791024001 2024-09-12,02:57:03.000,256,10985243,12725,0,1726109822,13017.003219769998,54.59050659000059,53473.13284584 2024-09-12,02:57:04.000,256,10985257,12885,0,1726109823,13016.976274529989,54.61870310999802,53473.09092312 2024-09-12,02:57:05.000,256,10985234,12925,0,1726109824,13016.949329289993,54.611653979998664,53473.09791024001 2024-09-12,02:57:06.000,256,10985249,12965,0,1726109825,13016.929120359993,54.56935920000251,53473.06996176 2024-09-12,02:57:07.000,256,10985276,12925,0,1726109826,13016.881966189998,54.55526094000379,53473.04201328 2024-09-12,02:57:08.000,256,10985231,13085,0,1726109827,13016.881966189998,54.56935920000251,53473.11887160001 2024-09-12,02:57:09.000,256,10985244,13285,0,1726109828,13016.841548329998,54.55526094000379,53473.03502616 2024-09-12,02:57:10.000,256,10985229,12925,0,1726109829,13016.828075709993,54.57640833000187,53473.04900040001 2024-09-12,02:57:11.000,256,10985250,12805,0,1726109830,13016.807866779993,54.58345746000123,53473.06297464 2024-09-12,02:57:12.000,256,10985258,12925,0,1726109831,13016.801130469998,54.55526094000379,53473.02105192 2024-09-12,02:57:13.000,256,10985226,13085,0,1726109832,13016.747239989993,54.55526094000379,53473.0140648 2024-09-12,02:57:14.000,256,10985233,12925,0,1726109833,13016.747239989993,54.55526094000379,53473.02105192 2024-09-12,02:57:15.000,256,10985196,12965,0,1726109834,13016.700085819997,54.51296616000036,53472.97912920001 2024-09-12,02:57:16.000,256,10985254,13165,0,1726109835,13016.666404269992,54.5411626799978,53472.97214208 2024-09-12,02:57:17.000,256,10985231,13005,0,1726109836,13016.673140580002,54.505917030001,53472.96515496 2024-09-12,02:57:18.000,256,10985215,12605,0,1726109837,13016.646195339992,54.5411626799978,53472.958167840006 2024-09-12,02:57:19.000,256,10985249,12605,0,1726109838,13016.652931650002,54.53411354999844,53472.937206480005 2024-09-12,02:57:20.000,256,10985166,13045,0,1726109839,13016.639459029997,54.49886790000164,53472.937206480005 2024-09-12,02:57:21.000,256,10985204,12925,0,1726109840,13016.578832239997,54.52706441999908,53472.90925800001 2024-09-12,02:57:22.000,256,10985230,12725,0,1726109841,13016.599041169997,54.470671380004205,53472.92323224 2024-09-12,02:57:23.000,256,10985208,12885,0,1726109842,13016.612513790002,54.44247485999949,53472.90925800001 2024-09-12,02:57:24.000,256,10985214,13045,0,1726109843,13016.538414379997,54.44952398999885,53472.88130952001 2024-09-12,02:57:25.000,256,10985261,12845,0,1726109844,13016.558623309997,54.44247485999949,53472.839386800006 2024-09-12,02:57:26.000,256,10985287,13005,0,1726109845,13016.504732829992,54.44247485999949,53472.89528376 2024-09-12,02:57:27.000,256,10985196,12725,0,1726109846,13016.497996519996,54.435425730000134,53472.86034816001 2024-09-12,02:57:28.000,256,10985218,12725,0,1726109847,13016.457578659996,54.44247485999949,53472.85336104 2024-09-12,02:57:29.000,256,10985256,12965,0,1726109848,13016.457578659996,54.414278340002056,53472.85336104 2024-09-12,02:57:30.000,256,10985223,12925,0,1726109849,13016.444106039991,54.428376600000774,53472.86034816001 2024-09-12,02:57:31.000,256,10985218,12765,0,1726109850,13016.417160799996,54.463622250004846,53472.82541256 2024-09-12,02:57:32.000,256,10985217,12925,0,1726109851,13016.430633420001,54.45657311999821,53472.82541256 2024-09-12,02:57:33.000,256,10985246,13125,0,1726109852,13016.437369729996,54.39313095000398,53472.8044512 2024-09-12,02:57:34.000,256,10985212,12885,0,1726109853,13016.356534009996,54.39313095000398,53472.790476960006 2024-09-12,02:57:35.000,256,10985216,12885,0,1726109854,13016.336325079996,54.414278340002056,53472.84637392 2024-09-12,02:57:36.000,256,10985256,13005,0,1726109855,13016.32285245999,54.371983559998625,53472.839386800006 2024-09-12,02:57:37.000,256,10985213,12805,0,1726109856,13016.30937984,54.39313095000398,53472.84637392 2024-09-12,02:57:38.000,256,10985203,12925,0,1726109857,13016.383479249991,54.364934429999266,53472.8044512 2024-09-12,02:57:39.000,256,10985254,12925,0,1726109858,13016.356534009996,54.30854139000439,53472.818425440004 2024-09-12,02:57:40.000,256,10985197,12845,0,1726109859,13016.3497977,54.31559052000375,53472.83239968001 2024-09-12,02:57:41.000,256,10985238,12645,0,1726109860,13016.363270319991,54.26624661000096,53472.77650272 2024-09-12,02:57:42.000,256,10985178,13045,0,1726109861,13016.3497977,54.2591974800016,53472.818425440004 2024-09-12,02:57:43.000,256,10985235,12965,0,1726109862,13016.3497977,54.2591974800016,53472.79746408 2024-09-12,02:57:44.000,256,10985200,12805,0,1726109863,13016.316116149996,54.245099220002885,53472.82541256 2024-09-12,02:57:45.000,256,10985241,12725,0,1726109864,13016.32285245999,54.252148350002244,53472.72759288 2024-09-12,02:57:46.000,256,10985256,13285,0,1726109865,13016.32285245999,54.245099220002885,53472.75554136 2024-09-12,02:57:47.000,256,10985227,12845,0,1726109866,13016.3497977,54.22395183000481,53472.73458 2024-09-12,02:57:48.000,256,10985233,12925,0,1726109867,13016.34306138999,54.20985356999881,53472.74156712001 2024-09-12,02:57:49.000,256,10985245,12925,0,1726109868,13016.34306138999,54.21690269999817,53472.77650272 2024-09-12,02:57:50.000,256,10985208,12925,0,1726109869,13016.363270319991,54.18165705000138,53472.76252848001 2024-09-12,02:57:51.000,256,10985240,12925,0,1726109870,13016.3497977,54.18165705000138,53472.70663152 2024-09-12,02:57:52.000,256,10985249,12845,0,1726109871,13016.32285245999,54.202804439999454,53472.720605760005 2024-09-12,02:57:53.000,256,10985242,13045,0,1726109872,13016.32958877,54.16755879000266,53472.68567016 2024-09-12,02:57:54.000,256,10985224,13045,0,1726109873,13016.34306138999,54.16755879000266,53472.6996444 2024-09-12,02:57:55.000,256,10985321,13005,0,1726109874,13016.383479249991,54.15346053000394,53472.74855424 2024-09-12,02:57:56.000,256,10985266,12765,0,1726109875,13016.39021556,54.188706180000736,53472.72759288 2024-09-12,02:57:57.000,256,10985183,13045,0,1726109876,13016.39021556,54.20985356999881,53472.67868304 2024-09-12,02:57:58.000,256,10985253,12845,0,1726109877,13016.376742939996,54.188706180000736,53472.67868304 2024-09-12,02:57:59.000,256,10985235,12845,0,1726109878,13016.383479249991,54.188706180000736,53472.71361864001 2024-09-12,02:58:00.000,256,10985242,12925,0,1726109879,13016.37000663,54.188706180000736,53472.671695920006 2024-09-12,02:58:01.000,256,10985233,12605,0,1726109880,13016.356534009996,54.20985356999881,53472.71361864001 2024-09-12,02:58:02.000,256,10985245,13005,0,1726109881,13016.403688179991,54.20985356999881,53472.6297732 2024-09-12,02:58:03.000,256,10985272,13005,0,1726109882,13016.403688179991,54.188706180000736,53472.67868304 2024-09-12,02:58:04.000,256,10985216,12925,0,1726109883,13016.417160799996,54.18165705000138,53472.69265728001 2024-09-12,02:58:05.000,256,10985255,12805,0,1726109884,13016.423897109991,54.16755879000266,53472.73458 2024-09-12,02:58:06.000,256,10985230,13205,0,1726109885,13016.450842350001,54.14641140000458,53472.6996444 2024-09-12,02:58:07.000,256,10985261,12885,0,1726109886,13016.464314969991,54.10411662000115,53472.63676032 2024-09-12,02:58:08.000,256,10985297,12885,0,1726109887,13016.491260210001,54.08296923000307,53472.650734560004 2024-09-12,02:58:09.000,256,10985286,13085,0,1726109888,13016.484523899991,54.09001836000243,53472.66470880001 2024-09-12,02:58:10.000,256,10985287,12965,0,1726109889,13016.531678070001,54.08296923000307,53472.671695920006 2024-09-12,02:58:11.000,256,10985256,12765,0,1726109890,13016.558623309997,54.068870970004355,53472.66470880001 2024-09-12,02:58:12.000,256,10985247,12805,0,1726109891,13016.538414379997,54.047723579999,53472.63676032 2024-09-12,02:58:13.000,256,10985257,12845,0,1726109892,13016.619250099997,54.08296923000307,53472.622786080006 2024-09-12,02:58:14.000,256,10985278,13085,0,1726109893,13016.572095930002,54.11116575000051,53472.671695920006 2024-09-12,02:58:15.000,256,10985292,13125,0,1726109894,13016.605777479992,54.05477270999836,53472.63676032 2024-09-12,02:58:16.000,256,10985270,13205,0,1726109895,13016.612513790002,54.09706749000179,53472.58785048 2024-09-12,02:58:17.000,256,10985215,12925,0,1726109896,13016.639459029997,54.12526400999923,53472.559902 2024-09-12,02:58:18.000,256,10985257,12805,0,1726109897,13016.659667959997,54.11821487999987,53472.601824720005 2024-09-12,02:58:19.000,256,10985247,12925,0,1726109898,13016.686613199992,54.14641140000458,53472.58086336 2024-09-12,02:58:20.000,256,10985216,12925,0,1726109899,13016.646195339992,54.195755310000095,53472.601824720005 2024-09-12,02:58:21.000,256,10985241,12965,0,1726109900,13016.686613199992,54.18165705000138,53472.61579896001 2024-09-12,02:58:22.000,256,10985258,12925,0,1726109901,13016.673140580002,54.18165705000138,53472.57387624001 2024-09-12,02:58:23.000,256,10985261,12765,0,1726109902,13016.686613199992,54.17460792000202,53472.622786080006 2024-09-12,02:58:24.000,256,10985240,12765,0,1726109903,13016.713558440002,54.195755310000095,53472.559902 2024-09-12,02:58:25.000,256,10985239,13085,0,1726109904,13016.733767370002,54.238050090003526,53472.58086336 2024-09-12,02:58:26.000,256,10985215,13125,0,1726109905,13016.767448919993,54.23100096000417,53472.60881184 2024-09-12,02:58:27.000,256,10985231,12965,0,1726109906,13016.774185230002,54.31559052000375,53472.559902 2024-09-12,02:58:28.000,256,10985223,12965,0,1726109907,13016.780921539998,54.30854139000439,53472.57387624001 2024-09-12,02:58:29.000,256,10985256,12765,0,1726109908,13016.774185230002,54.35788529999991,53472.57387624001 2024-09-12,02:58:30.000,256,10985239,13085,0,1726109909,13016.780921539998,54.38608182000462,53472.552914880005 2024-09-12,02:58:31.000,256,10985218,12885,0,1726109910,13016.814603090002,54.4072292100027,53472.57387624001 2024-09-12,02:58:32.000,256,10985243,12765,0,1726109911,13016.780921539998,54.48476964000292,53472.56688912 2024-09-12,02:58:33.000,256,10985178,12885,0,1726109912,13016.828075709993,54.48476964000292,53472.53195352 2024-09-12,02:58:34.000,256,10985215,12925,0,1726109913,13016.848284639993,54.52001528999972,53472.6297732 2024-09-12,02:58:35.000,256,10985232,12925,0,1726109914,13016.821339399998,54.56935920000251,53472.59483760001 2024-09-12,02:58:36.000,256,10985236,12965,0,1726109915,13016.821339399998,54.63280137000402,53472.559902 2024-09-12,02:58:37.000,256,10985234,12725,0,1726109916,13016.841548329998,54.63280137000402,53472.58086336 2024-09-12,02:58:38.000,256,10985228,12965,0,1726109917,13016.841548329998,54.66804702000081,53472.601824720005 2024-09-12,02:58:39.000,256,10985226,13045,0,1726109918,13016.841548329998,54.72444006000296,53472.559902 2024-09-12,02:58:40.000,256,10985229,12965,0,1726109919,13016.814603090002,54.7526365800004,53472.601824720005 2024-09-12,02:58:41.000,256,10985211,13165,0,1726109920,13016.821339399998,54.80198049000319,53472.53894064 2024-09-12,02:58:42.000,256,10985278,12685,0,1726109921,13016.814603090002,54.81607875000191,53472.54592776001 2024-09-12,02:58:43.000,256,10985218,12885,0,1726109922,13016.794394160002,54.872471790004056,53472.58785048 2024-09-12,02:58:44.000,256,10985253,12845,0,1726109923,13016.767448919993,54.90771744000085,53472.57387624001 2024-09-12,02:58:45.000,256,10985271,12845,0,1726109924,13016.753976300002,54.92886482999893,53472.58086336 2024-09-12,02:58:46.000,256,10985258,12605,0,1726109925,13016.753976300002,54.93591395999829,53472.601824720005 2024-09-12,02:58:47.000,256,10985206,13125,0,1726109926,13016.780921539998,54.98525787000108,53472.559902 2024-09-12,02:58:48.000,256,10985230,13005,0,1726109927,13016.727031059992,54.99230700000044,53472.58785048 2024-09-12,02:58:49.000,256,10985264,12965,0,1726109928,13016.760712609997,54.98525787000108,53472.57387624001 2024-09-12,02:58:50.000,256,10985207,12605,0,1726109929,13016.720294749997,54.99230700000044,53472.552914880005 2024-09-12,02:58:51.000,256,10985256,12885,0,1726109930,13016.713558440002,54.999356129999796,53472.51797928 2024-09-12,02:58:52.000,256,10985257,12965,0,1726109931,13016.706822129992,55.013454389998515,53472.52496640001 2024-09-12,02:58:53.000,256,10985221,12965,0,1726109932,13016.693349510002,55.03460178000387,53472.53195352 2024-09-12,02:58:54.000,256,10985294,12765,0,1726109933,13016.673140580002,55.03460178000387,53472.53195352 2024-09-12,02:58:55.000,256,10985239,12925,0,1726109934,13016.652931650002,55.055749170001945,53472.51797928 2024-09-12,02:58:56.000,256,10985248,13005,0,1726109935,13016.673140580002,55.03460178000387,53472.51099216 2024-09-12,02:58:57.000,256,10985217,13045,0,1726109936,13016.632722720002,55.055749170001945,53472.44112096 2024-09-12,02:58:58.000,256,10985235,12845,0,1726109937,13016.625986409992,55.055749170001945,53472.53894064 2024-09-12,02:58:59.000,256,10985256,13325,0,1726109938,13016.632722720002,55.062798300001305,53472.46906944 2024-09-12,02:59:00.000,256,10985259,13045,0,1726109939,13016.605777479992,55.02755265000451,53472.46208232 2024-09-12,02:59:01.000,256,10985273,13085,0,1726109940,13016.619250099997,55.006405259999156,53472.504005040006 2024-09-12,02:59:02.000,256,10985224,12805,0,1726109941,13016.599041169997,54.99230700000044,53472.47605656001 2024-09-12,02:59:03.000,256,10985269,13005,0,1726109942,13016.599041169997,54.97115961000236,53472.44112096 2024-09-12,02:59:04.000,256,10985233,12765,0,1726109943,13016.646195339992,54.95706135000364,53472.455095200006 2024-09-12,02:59:05.000,256,10985238,12925,0,1726109944,13016.605777479992,54.89361918000213,53472.46208232 2024-09-12,02:59:06.000,256,10985276,12725,0,1726109945,13016.612513790002,54.85837352999806,53472.46208232 2024-09-12,02:59:07.000,256,10985225,13005,0,1726109946,13016.578832239997,54.85837352999806,53472.37124976 2024-09-12,02:59:08.000,256,10985228,12965,0,1726109947,13016.578832239997,54.85837352999806,53472.4201596 2024-09-12,02:59:09.000,256,10985259,13005,0,1726109948,13016.592304860002,54.837226139999984,53472.37823688001 2024-09-12,02:59:10.000,256,10985239,12805,0,1726109949,13016.531678070001,54.85837352999806,53472.315352800004 2024-09-12,02:59:11.000,256,10985215,13005,0,1726109950,13016.551887000001,54.886570050002774,53472.30836568001 2024-09-12,02:59:12.000,256,10985261,12645,0,1726109951,13016.538414379997,54.91476657000021,53472.315352800004 2024-09-12,02:59:13.000,256,10985247,12805,0,1726109952,13016.538414379997,54.886570050002774,53472.22452024 2024-09-12,02:59:14.000,256,10985224,12965,0,1726109953,13016.524941759992,54.84427526999934,53472.27343008 2024-09-12,02:59:15.000,256,10985237,12925,0,1726109954,13016.484523899991,54.81607875000191,53472.30836568001 2024-09-12,02:59:16.000,256,10985248,12805,0,1726109955,13016.484523899991,54.80198049000319,53472.28041720001 2024-09-12,02:59:17.000,256,10985239,12765,0,1726109956,13016.471051280001,54.80198049000319,53472.287404320006 2024-09-12,02:59:18.000,256,10985229,12845,0,1726109957,13016.511469140001,54.780833099997835,53472.28041720001 2024-09-12,02:59:19.000,256,10985243,13005,0,1726109958,13016.524941759992,54.780833099997835,53472.25945584001 2024-09-12,02:59:20.000,256,10985249,13165,0,1726109959,13016.504732829992,54.7526365800004,53472.266442960004 2024-09-12,02:59:21.000,256,10985257,13125,0,1726109960,13016.497996519996,54.72444006000296,53472.25945584001 2024-09-12,02:59:22.000,256,10985241,13005,0,1726109961,13016.531678070001,54.76673483999912,53472.23849448001 2024-09-12,02:59:23.000,256,10985219,12965,0,1726109962,13016.585568549992,54.7526365800004,53472.28041720001 2024-09-12,02:59:24.000,256,10985265,12725,0,1726109963,13016.585568549992,54.710341800004244,53472.22452024 2024-09-12,02:59:25.000,256,10985238,13085,0,1726109964,13016.578832239997,54.710341800004244,53472.22452024 2024-09-12,02:59:26.000,256,10985222,13045,0,1726109965,13016.592304860002,54.7526365800004,53472.21054600001 2024-09-12,02:59:27.000,256,10985198,12965,0,1726109966,13016.545150689992,54.74558745000104,53472.18958464001 2024-09-12,02:59:28.000,256,10985238,12765,0,1726109967,13016.565359619992,54.773783969998476,53472.266442960004 2024-09-12,02:59:29.000,256,10985235,12925,0,1726109968,13016.558623309997,54.80198049000319,53472.23849448001 2024-09-12,02:59:30.000,256,10985233,12965,0,1726109969,13016.551887000001,54.81607875000191,53472.18958464001 2024-09-12,02:59:31.000,256,10985231,12965,0,1726109970,13016.578832239997,54.823127880001266,53472.23150736 2024-09-12,02:59:32.000,256,10985166,13125,0,1726109971,13016.585568549992,54.8513243999987,53472.19657176 2024-09-12,02:59:33.000,256,10985227,13005,0,1726109972,13016.619250099997,54.84427526999934,53472.217533120005 2024-09-12,02:59:34.000,256,10985224,13245,0,1726109973,13016.639459029997,54.8513243999987,53472.22452024 2024-09-12,02:59:35.000,256,10985243,12885,0,1726109974,13016.679876889997,54.91476657000021,53472.27343008 2024-09-12,02:59:36.000,256,10985218,13005,0,1726109975,13016.693349510002,54.90771744000085,53472.18958464001 2024-09-12,02:59:37.000,256,10985227,12925,0,1726109976,13016.774185230002,54.94296308999765,53472.23150736 2024-09-12,02:59:38.000,256,10985262,12965,0,1726109977,13016.774185230002,54.95001222000428,53472.25945584001 2024-09-12,02:59:39.000,256,10985227,12765,0,1726109978,13016.801130469998,54.97115961000236,53472.22452024 2024-09-12,02:59:40.000,256,10985248,13005,0,1726109979,13016.841548329998,54.98525787000108,53472.21054600001 2024-09-12,02:59:41.000,256,10985246,13125,0,1726109980,13016.834812020003,55.020503519997874,53472.23150736 2024-09-12,02:59:42.000,256,10985227,12685,0,1726109981,13016.828075709993,55.02755265000451,53472.19657176 2024-09-12,02:59:43.000,256,10985233,12965,0,1726109982,13016.848284639993,55.07689656000002,53472.217533120005 2024-09-12,02:59:44.000,256,10985225,12965,0,1726109983,13016.855020950003,55.09099481999874,53472.23849448001 2024-09-12,02:59:45.000,256,10985243,12765,0,1726109984,13016.814603090002,55.09099481999874,53472.217533120005 2024-09-12,02:59:46.000,256,10985239,12965,0,1726109985,13016.828075709993,55.13328960000217,53472.22452024 2024-09-12,02:59:47.000,256,10985244,12845,0,1726109986,13016.821339399998,55.16148611999961,53472.168623280006 2024-09-12,02:59:48.000,256,10985222,12885,0,1726109987,13016.747239989993,55.15443699000025,53472.18958464001 2024-09-12,02:59:49.000,256,10985241,12925,0,1726109988,13016.713558440002,55.16853524999897,53472.1756104 2024-09-12,02:59:50.000,256,10985185,13125,0,1726109989,13016.753976300002,55.15443699000025,53472.15464904 2024-09-12,02:59:51.000,256,10985244,12925,0,1726109990,13016.713558440002,55.17558437999833,53472.18958464001 2024-09-12,02:59:52.000,256,10985225,13125,0,1726109991,13016.693349510002,55.15443699000025,53472.16163616001 2024-09-12,02:59:53.000,256,10985192,12805,0,1726109992,13016.693349510002,55.16148611999961,53472.14067480001 2024-09-12,02:59:54.000,256,10985255,13285,0,1726109993,13016.639459029997,55.14738786000089,53472.13368768 2024-09-12,02:59:55.000,256,10985223,12925,0,1726109994,13016.605777479992,55.12624047000281,53472.119713440006 2024-09-12,02:59:56.000,256,10985199,12525,0,1726109995,13016.632722720002,55.105093080004735,53472.14067480001 2024-09-12,02:59:57.000,256,10985221,13125,0,1726109996,13016.524941759992,55.0980439499981,53472.04285512001 2024-09-12,02:59:58.000,256,10985206,13005,0,1726109997,13016.565359619992,55.069847430000664,53472.04285512001 2024-09-12,02:59:59.000,256,10985280,13125,0,1726109998,13016.551887000001,55.062798300001305,53472.05682936 2024-09-12,03:00:00.000,256,10985197,13205,0,1726109999,13016.578832239997,55.048700040002586,53472.02888088 2024-09-12,03:00:01.000,256,10985218,12765,0,1726110000,13016.531678070001,55.02755265000451,53472.01490664 2024-09-12,03:00:02.000,256,10985213,13205,0,1726110001,13016.524941759992,54.97115961000236,53471.98695816 2024-09-12,03:00:03.000,256,10985260,12885,0,1726110002,13016.565359619992,54.93591395999829,53472.02888088 2024-09-12,03:00:04.000,256,10985231,12845,0,1726110003,13016.504732829992,54.92181569999957,53471.98695816 2024-09-12,03:00:05.000,256,10985212,12765,0,1726110004,13016.504732829992,54.8654226600047,53472.00791952 2024-09-12,03:00:06.000,256,10985215,12765,0,1726110005,13016.538414379997,54.85837352999806,53471.952022560006 2024-09-12,03:00:07.000,256,10985215,12965,0,1726110006,13016.518205449996,54.837226139999984,53471.952022560006 2024-09-12,03:00:08.000,256,10985205,12765,0,1726110007,13016.477787589996,54.830177010000625,53471.91708696 2024-09-12,03:00:09.000,256,10985215,12965,0,1726110008,13016.457578659996,54.872471790004056,53471.94503544001 2024-09-12,03:00:10.000,256,10985205,12845,0,1726110009,13016.423897109991,54.85837352999806,53471.882151360005 2024-09-12,03:00:11.000,256,10985225,12685,0,1726110010,13016.423897109991,54.84427526999934,53471.92407408001 2024-09-12,03:00:12.000,256,10985197,12765,0,1726110011,13016.41042449,54.886570050002774,53471.94503544001 2024-09-12,03:00:13.000,256,10985192,12685,0,1726110012,13016.383479249991,54.872471790004056,53471.88913848 2024-09-12,03:00:14.000,256,10985196,12925,0,1726110013,13016.376742939996,54.85837352999806,53471.85420288001 2024-09-12,03:00:15.000,256,10985190,12605,0,1726110014,13016.356534009996,54.85837352999806,53471.84721576 2024-09-12,03:00:16.000,256,10985195,12765,0,1726110015,13016.403688179991,54.8513243999987,53471.82625440001 2024-09-12,03:00:17.000,256,10985243,12765,0,1726110016,13016.30937984,54.8654226600047,53471.84721576 2024-09-12,03:00:18.000,256,10985205,12885,0,1726110017,13016.336325079996,54.92886482999893,53471.81926728 2024-09-12,03:00:19.000,256,10985177,12965,0,1726110018,13016.356534009996,54.85837352999806,53471.833241520006 2024-09-12,03:00:20.000,256,10985210,12845,0,1726110019,13016.28917091,54.89361918000213,53471.80529304001 2024-09-12,03:00:21.000,256,10985207,12885,0,1726110020,13016.316116149996,54.830177010000625,53471.812280160004 2024-09-12,03:00:22.000,256,10985227,13005,0,1726110021,13016.295907219996,54.8513243999987,53471.812280160004 2024-09-12,03:00:23.000,256,10985203,13125,0,1726110022,13016.28917091,54.830177010000625,53471.75638320001 2024-09-12,03:00:24.000,256,10985235,12885,0,1726110023,13016.28917091,54.80902962000255,53471.74939608 2024-09-12,03:00:25.000,256,10985248,12925,0,1726110024,13016.28243459999,54.81607875000191,53471.75638320001 2024-09-12,03:00:26.000,256,10985234,12965,0,1726110025,13016.275698289995,54.8513243999987,53471.7214476 2024-09-12,03:00:27.000,256,10985181,12685,0,1726110026,13016.28243459999,54.837226139999984,53471.67952488 2024-09-12,03:00:28.000,256,10985167,13085,0,1726110027,13016.24875305,54.80902962000255,53471.763370320004 2024-09-12,03:00:29.000,256,10985231,13005,0,1726110028,13016.24875305,54.79493136000383,53471.75638320001 2024-09-12,03:00:30.000,256,10985238,13005,0,1726110029,13016.22854412,54.79493136000383,53471.72843472 2024-09-12,03:00:31.000,256,10985252,12965,0,1726110030,13016.22854412,54.78788223000447,53471.70048624 2024-09-12,03:00:32.000,256,10985217,12525,0,1726110031,13016.255489359995,54.75968570999976,53471.665550640006 2024-09-12,03:00:33.000,256,10985219,12965,0,1726110032,13016.295907219996,54.76673483999912,53471.69349912 2024-09-12,03:00:34.000,256,10985220,13125,0,1726110033,13016.275698289995,54.710341800004244,53471.68651200001 2024-09-12,03:00:35.000,256,10985199,12845,0,1726110034,13016.26896198,54.68919440999889,53471.67952488 2024-09-12,03:00:36.000,256,10985191,13005,0,1726110035,13016.28917091,54.67509615000017,53471.6515764 2024-09-12,03:00:37.000,256,10985157,13045,0,1726110036,13016.28243459999,54.660997890001454,53471.6515764 2024-09-12,03:00:38.000,256,10985196,12965,0,1726110037,13016.295907219996,54.63280137000402,53471.62362792 2024-09-12,03:00:39.000,256,10985201,13045,0,1726110038,13016.30937984,54.63280137000402,53471.616640800006 2024-09-12,03:00:40.000,256,10985225,12845,0,1726110039,13016.30937984,54.63280137000402,53471.62362792 2024-09-12,03:00:41.000,256,10985157,12925,0,1726110040,13016.336325079996,54.61870310999802,53471.60965368001 2024-09-12,03:00:42.000,256,10985213,12925,0,1726110041,13016.34306138999,54.611653979998664,53471.546769600005 2024-09-12,03:00:43.000,256,10985182,13285,0,1726110042,13016.383479249991,54.611653979998664,53471.56773096001 2024-09-12,03:00:44.000,256,10985162,12605,0,1726110043,13016.39021556,54.57640833000187,53471.546769600005 2024-09-12,03:00:45.000,256,10985227,13085,0,1726110044,13016.437369729996,54.604604849999305,53471.546769600005 2024-09-12,03:00:46.000,256,10985203,12965,0,1726110045,13016.450842350001,54.63280137000402,53471.595679440004 2024-09-12,03:00:47.000,256,10985186,12805,0,1726110046,13016.491260210001,54.63280137000402,53471.595679440004 2024-09-12,03:00:48.000,256,10985236,12445,0,1726110047,13016.531678070001,54.604604849999305,53471.56773096001 2024-09-12,03:00:49.000,256,10985196,12925,0,1726110048,13016.531678070001,54.63985050000338,53471.546769600005 2024-09-12,03:00:50.000,256,10985222,12845,0,1726110049,13016.585568549992,54.62575224000466,53471.56074384 2024-09-12,03:00:51.000,256,10985232,12605,0,1726110050,13016.605777479992,54.646899630002736,53471.56074384 2024-09-12,03:00:52.000,256,10985192,12845,0,1726110051,13016.632722720002,54.660997890001454,53471.52580824 2024-09-12,03:00:53.000,256,10985204,12925,0,1726110052,13016.619250099997,54.61870310999802,53471.53279536 2024-09-12,03:00:54.000,256,10985165,12965,0,1726110053,13016.652931650002,54.59050659000059,53471.53279536 2024-09-12,03:00:55.000,256,10985229,12965,0,1726110054,13016.686613199992,54.63280137000402,53471.546769600005 2024-09-12,03:00:56.000,256,10985183,13125,0,1726110055,13016.686613199992,54.611653979998664,53471.51882112001 2024-09-12,03:00:57.000,256,10985231,13045,0,1726110056,13016.706822129992,54.63280137000402,53471.56773096001 2024-09-12,03:00:58.000,256,10985248,13045,0,1726110057,13016.713558440002,54.62575224000466,53471.546769600005 2024-09-12,03:00:59.000,256,10985248,13165,0,1726110058,13016.713558440002,54.62575224000466,53471.52580824 2024-09-12,03:01:00.000,256,10985204,13045,0,1726110059,13016.753976300002,54.653948760002095,53471.58869232001 2024-09-12,03:01:01.000,256,10985172,13005,0,1726110060,13016.767448919993,54.62575224000466,53471.57471808 2024-09-12,03:01:02.000,256,10985275,12925,0,1726110061,13016.767448919993,54.59050659000059,53471.546769600005 2024-09-12,03:01:03.000,256,10985185,13125,0,1726110062,13016.841548329998,54.56935920000251,53471.60965368001 2024-09-12,03:01:04.000,256,10985192,13285,0,1726110063,13016.881966189998,54.58345746000123,53471.63760216001 2024-09-12,03:01:05.000,256,10985245,12765,0,1726110064,13016.881966189998,54.56231007000315,53471.58869232001 2024-09-12,03:01:06.000,256,10985213,12965,0,1726110065,13016.902175119998,54.56935920000251,53471.58869232001 2024-09-12,03:01:07.000,256,10985237,13045,0,1726110066,13016.935856669988,54.54821181000443,53471.57471808 2024-09-12,03:01:08.000,256,10985214,12965,0,1726110067,13016.908911429993,54.57640833000187,53471.55375672 2024-09-12,03:01:09.000,256,10985172,12885,0,1726110068,13016.915647739988,54.56231007000315,53471.546769600005 2024-09-12,03:01:10.000,256,10985246,12965,0,1726110069,13016.983010839998,54.597555719999946,53471.546769600005 2024-09-12,03:01:11.000,256,10985192,12845,0,1726110070,13017.009956079994,54.604604849999305,53471.55375672 2024-09-12,03:01:12.000,256,10985226,13125,0,1726110071,13017.057110249989,54.57640833000187,53471.56773096001 2024-09-12,03:01:13.000,256,10985257,12925,0,1726110072,13017.057110249989,54.58345746000123,53471.53978248001 2024-09-12,03:01:14.000,256,10985189,13005,0,1726110073,13017.057110249989,54.58345746000123,53471.55375672 2024-09-12,03:01:15.000,256,10985157,13005,0,1726110074,13017.063846559999,54.56935920000251,53471.52580824 2024-09-12,03:01:16.000,256,10985208,13005,0,1726110075,13017.077319179989,54.55526094000379,53471.57471808 2024-09-12,03:01:17.000,256,10985237,12845,0,1726110076,13017.090791799994,54.58345746000123,53471.5817052 2024-09-12,03:01:18.000,256,10985190,12885,0,1726110077,13017.151418589994,54.54821181000443,53471.5817052 2024-09-12,03:01:19.000,256,10985243,13045,0,1726110078,13017.131209659994,54.505917030001,53471.55375672 2024-09-12,03:01:20.000,256,10985234,12805,0,1726110079,13017.164891209999,54.505917030001,53471.53978248001 2024-09-12,03:01:21.000,256,10985156,12885,0,1726110080,13017.164891209999,54.52001528999972,53471.50484688 2024-09-12,03:01:22.000,256,10985221,12925,0,1726110081,13017.164891209999,54.52001528999972,53471.56773096001 2024-09-12,03:01:23.000,256,10985213,13205,0,1726110082,13017.225518,54.53411354999844,53471.53279536 2024-09-12,03:01:24.000,256,10985205,12645,0,1726110083,13017.212045379994,54.49886790000164,53471.56074384 2024-09-12,03:01:25.000,256,10985224,13285,0,1726110084,13017.191836449994,54.505917030001,53471.53279536 2024-09-12,03:01:26.000,256,10985230,12765,0,1726110085,13017.232254309994,54.49886790000164,53471.51882112001 2024-09-12,03:01:27.000,256,10985232,13045,0,1726110086,13017.26593586,54.52001528999972,53471.57471808 2024-09-12,03:01:28.000,256,10985191,13285,0,1726110087,13017.24572693,54.51296616000036,53471.55375672 2024-09-12,03:01:29.000,256,10985208,13005,0,1726110088,13017.25919954999,54.49886790000164,53471.616640800006 2024-09-12,03:01:30.000,256,10985233,12685,0,1726110089,13017.272672169995,54.49886790000164,53471.62362792 2024-09-12,03:01:31.000,256,10985227,13005,0,1726110090,13017.31982633999,54.49886790000164,53471.56074384 2024-09-12,03:01:32.000,256,10985240,13165,0,1726110091,13017.29961740999,54.463622250004846,53471.58869232001 2024-09-12,03:01:33.000,256,10985180,12845,0,1726110092,13017.30635372,54.49181877000228,53471.5817052 2024-09-12,03:01:34.000,256,10985176,13005,0,1726110093,13017.34003526999,54.505917030001,53471.57471808 2024-09-12,03:01:35.000,256,10985193,13245,0,1726110094,13017.32656265,54.477720510003564,53471.57471808 2024-09-12,03:01:36.000,256,10985211,12805,0,1726110095,13017.313090029995,54.48476964000292,53471.63061504 2024-09-12,03:01:37.000,256,10985179,12765,0,1726110096,13017.373716819995,54.52706441999908,53471.58869232001 2024-09-12,03:01:38.000,256,10985175,12925,0,1726110097,13017.38045312999,54.52001528999972,53471.616640800006 2024-09-12,03:01:39.000,256,10985150,12965,0,1726110098,13017.393925749995,54.5411626799978,53471.63760216001 2024-09-12,03:01:40.000,256,10985219,12965,0,1726110099,13017.42087098999,54.57640833000187,53471.56773096001 2024-09-12,03:01:41.000,256,10985207,13005,0,1726110100,13017.414134679995,54.5411626799978,53471.60266656 2024-09-12,03:01:42.000,256,10985200,13085,0,1726110101,13017.40739837,54.58345746000123,53471.60266656 2024-09-12,03:01:43.000,256,10985284,13125,0,1726110102,13017.434343609995,54.597555719999946,53471.6515764 2024-09-12,03:01:44.000,256,10985231,12765,0,1726110103,13017.44107991999,54.59050659000059,53471.60266656 2024-09-12,03:01:45.000,256,10985218,12765,0,1726110104,13017.434343609995,54.597555719999946,53471.57471808 2024-09-12,03:01:46.000,256,10985217,12805,0,1726110105,13017.4276073,54.611653979998664,53471.60266656 2024-09-12,03:01:47.000,256,10985209,12725,0,1726110106,13017.454552539995,54.59050659000059,53471.511834 2024-09-12,03:01:48.000,256,10985221,12645,0,1726110107,13017.46128884999,54.62575224000466,53471.57471808 2024-09-12,03:01:49.000,256,10985183,13085,0,1726110108,13017.474761469995,54.61870310999802,53471.546769600005 2024-09-12,03:01:50.000,256,10985190,12965,0,1726110109,13017.48823409,54.646899630002736,53471.595679440004 2024-09-12,03:01:51.000,256,10985235,12925,0,1726110110,13017.50844302,54.59050659000059,53471.58869232001 2024-09-12,03:01:52.000,256,10985218,12885,0,1726110111,13017.562333499991,54.59050659000059,53471.616640800006 2024-09-12,03:01:53.000,256,10985234,12725,0,1726110112,13017.54212456999,54.59050659000059,53471.56773096001 2024-09-12,03:01:54.000,256,10985192,12805,0,1726110113,13017.54212456999,54.611653979998664,53471.5817052 2024-09-12,03:01:55.000,256,10985205,12965,0,1726110114,13017.56906981,54.57640833000187,53471.50484688 2024-09-12,03:01:56.000,256,10985283,12925,0,1726110115,13017.602751359991,54.61870310999802,53471.53978248001 2024-09-12,03:01:57.000,256,10985269,12725,0,1726110116,13017.6296966,54.604604849999305,53471.511834 2024-09-12,03:01:58.000,256,10985241,12805,0,1726110117,13017.690323390001,54.63280137000402,53471.56773096001 2024-09-12,03:01:59.000,256,10985234,12885,0,1726110118,13017.703796009991,54.62575224000466,53471.52580824 2024-09-12,03:02:00.000,256,10985267,12965,0,1726110119,13017.710532320001,54.660997890001454,53471.56773096001 2024-09-12,03:02:01.000,256,10985215,12805,0,1726110120,13017.697059699996,54.63985050000338,53471.546769600005 2024-09-12,03:02:02.000,256,10985240,12925,0,1726110121,13017.703796009991,54.646899630002736,53471.56773096001 2024-09-12,03:02:03.000,256,10985241,13045,0,1726110122,13017.750950180001,54.660997890001454,53471.56074384 2024-09-12,03:02:04.000,256,10985204,12885,0,1726110123,13017.750950180001,54.67509615000017,53471.497859760006 2024-09-12,03:02:05.000,256,10985200,12965,0,1726110124,13017.784631729992,54.7173909300036,53471.53978248001 2024-09-12,03:02:06.000,256,10985209,12685,0,1726110125,13017.811576970002,54.72444006000296,53471.55375672 2024-09-12,03:02:07.000,256,10985258,12965,0,1726110126,13017.825049589992,54.73853832000168,53471.55375672 2024-09-12,03:02:08.000,256,10985160,13285,0,1726110127,13017.865467449992,54.7526365800004,53471.53978248001 2024-09-12,03:02:09.000,256,10985249,12725,0,1726110128,13017.885676379992,54.7526365800004,53471.53279536 2024-09-12,03:02:10.000,256,10985231,12965,0,1726110129,13017.926094239992,54.78788223000447,53471.56074384 2024-09-12,03:02:11.000,256,10985219,13165,0,1726110130,13017.953039480002,54.80902962000255,53471.56074384 2024-09-12,03:02:12.000,256,10985240,12725,0,1726110131,13017.926094239992,54.837226139999984,53471.50484688 2024-09-12,03:02:13.000,256,10985218,12605,0,1726110132,13017.932830550002,54.84427526999934,53471.52580824 2024-09-12,03:02:14.000,256,10985226,12885,0,1726110133,13018.000193649998,54.830177010000625,53471.546769600005 2024-09-12,03:02:15.000,256,10985239,12605,0,1726110134,13018.013666270002,54.837226139999984,53471.50484688 2024-09-12,03:02:16.000,256,10985227,12885,0,1726110135,13018.027138889993,54.84427526999934,53471.50484688 2024-09-12,03:02:17.000,256,10985202,13005,0,1726110136,13018.060820439998,54.81607875000191,53471.53978248001 2024-09-12,03:02:18.000,256,10985236,13045,0,1726110137,13018.107974609993,54.78788223000447,53471.50484688 2024-09-12,03:02:19.000,256,10985210,12765,0,1726110138,13018.134919849988,54.79493136000383,53471.51882112001 2024-09-12,03:02:20.000,256,10985211,13085,0,1726110139,13018.141656159998,54.79493136000383,53471.497859760006 2024-09-12,03:02:21.000,256,10985186,13165,0,1726110140,13018.141656159998,54.80198049000319,53471.497859760006 2024-09-12,03:02:22.000,256,10985225,13285,0,1726110141,13018.222491879998,54.80902962000255,53471.497859760006 2024-09-12,03:02:23.000,256,10985216,13045,0,1726110142,13018.249437119994,54.80198049000319,53471.497859760006 2024-09-12,03:02:24.000,256,10985217,13125,0,1726110143,13018.262909739999,54.80902962000255,53471.48388552 2024-09-12,03:02:25.000,256,10985223,13045,0,1726110144,13018.296591289989,54.78788223000447,53471.53978248001 2024-09-12,03:02:26.000,256,10985219,13125,0,1726110145,13018.31680021999,54.80198049000319,53471.46292416 2024-09-12,03:02:27.000,256,10985259,12765,0,1726110146,13018.323536529999,54.78788223000447,53471.511834 2024-09-12,03:02:28.000,256,10985263,12965,0,1726110147,13018.363954389999,54.79493136000383,53471.53978248001 2024-09-12,03:02:29.000,256,10985225,13165,0,1726110148,13018.44479011,54.80902962000255,53471.60266656 2024-09-12,03:02:30.000,256,10985237,12725,0,1726110149,13018.46499904,54.76673483999912,53471.57471808 2024-09-12,03:02:31.000,256,10985255,12965,0,1726110150,13018.491944279995,54.79493136000383,53471.53279536 2024-09-12,03:02:32.000,256,10985216,12765,0,1726110151,13018.512153209995,54.79493136000383,53471.57471808 2024-09-12,03:02:33.000,256,10985199,12965,0,1726110152,13018.60646155,54.823127880001266,53471.616640800006 2024-09-12,03:02:34.000,256,10985209,12885,0,1726110153,13018.64014309999,54.823127880001266,53471.60965368001 2024-09-12,03:02:35.000,256,10985191,13125,0,1726110154,13018.673824649995,54.84427526999934,53471.63061504 2024-09-12,03:02:36.000,256,10985208,13125,0,1726110155,13018.7075062,54.872471790004056,53471.665550640006 2024-09-12,03:02:37.000,256,10985255,12885,0,1726110156,13018.7075062,54.89361918000213,53471.595679440004 2024-09-12,03:02:38.000,256,10985267,12845,0,1726110157,13018.795078229996,54.93591395999829,53471.63061504 2024-09-12,03:02:39.000,256,10985228,13165,0,1726110158,13018.82875978,54.97820874000172,53471.68651200001 2024-09-12,03:02:40.000,256,10985180,13045,0,1726110159,13018.835496089996,55.013454389998515,53471.63760216001 2024-09-12,03:02:41.000,256,10985186,12925,0,1726110160,13018.855705019996,55.055749170001945,53471.6515764 2024-09-12,03:02:42.000,256,10985272,12765,0,1726110161,13018.875913949996,55.04165091000323,53471.7214476 2024-09-12,03:02:43.000,256,10985232,12925,0,1726110162,13018.889386570001,55.07689656000002,53471.6515764 2024-09-12,03:02:44.000,256,10985185,12765,0,1726110163,13018.929804430001,55.13328960000217,53471.7214476 2024-09-12,03:02:45.000,256,10985216,12605,0,1726110164,13018.963485979992,55.17558437999833,53471.67952488 2024-09-12,03:02:46.000,256,10985203,12965,0,1726110165,13018.976958599997,55.21787916000176,53471.67952488 2024-09-12,03:02:47.000,256,10985255,12965,0,1726110166,13019.024112769992,55.22492829000112,53471.73542184001 2024-09-12,03:02:48.000,256,10985188,13045,0,1726110167,13019.051058010002,55.288370460002625,53471.665550640006 2024-09-12,03:02:49.000,256,10985269,12765,0,1726110168,13019.051058010002,55.295419590001984,53471.67253776 2024-09-12,03:02:50.000,256,10985256,12605,0,1726110169,13019.091475870002,55.35181263000413,53471.7214476 2024-09-12,03:02:51.000,256,10985196,13005,0,1726110170,13019.145366349992,55.40115653999965,53471.763370320004 2024-09-12,03:02:52.000,256,10985231,12805,0,1726110171,13019.179047899997,55.415254799998365,53471.73542184001 2024-09-12,03:02:53.000,256,10985245,12885,0,1726110172,13019.145366349992,55.44345132000308,53471.73542184001 2024-09-12,03:02:54.000,256,10985232,13165,0,1726110173,13019.232938380002,55.471647840000514,53471.80529304001 2024-09-12,03:02:55.000,256,10985226,12685,0,1726110174,13019.232938380002,55.45050045000244,53471.79830592 2024-09-12,03:02:56.000,256,10985226,12925,0,1726110175,13019.232938380002,55.48574609999923,53471.77734456001 2024-09-12,03:02:57.000,256,10985219,12765,0,1726110176,13019.259883619998,55.471647840000514,53471.75638320001 2024-09-12,03:02:58.000,256,10985253,12845,0,1726110177,13019.253147310003,55.520991750003304,53471.763370320004 2024-09-12,03:02:59.000,256,10985201,12805,0,1726110178,13019.253147310003,55.48574609999923,53471.80529304001 2024-09-12,03:03:00.000,256,10985213,12805,0,1726110179,13019.259883619998,55.506893490004586,53471.812280160004 2024-09-12,03:03:01.000,256,10985282,13165,0,1726110180,13019.280092549998,55.54918827000074,53471.84022864 2024-09-12,03:03:02.000,256,10985247,13045,0,1726110181,13019.273356240003,55.54213914000138,53471.784331680006 2024-09-12,03:03:03.000,256,10985186,12725,0,1726110182,13019.327246719993,55.520991750003304,53471.812280160004 2024-09-12,03:03:04.000,256,10985168,13125,0,1726110183,13019.367664579993,55.520991750003304,53471.86817712 2024-09-12,03:03:05.000,256,10985200,12685,0,1726110184,13019.394609819989,55.54918827000074,53471.90311272001 2024-09-12,03:03:06.000,256,10985181,13005,0,1726110185,13019.401346129998,55.54213914000138,53471.90311272001 2024-09-12,03:03:07.000,256,10985202,13045,0,1726110186,13019.401346129998,55.56328652999946,53471.882151360005 2024-09-12,03:03:08.000,256,10985235,12685,0,1726110187,13019.435027679989,55.54213914000138,53471.87516424001 2024-09-12,03:03:09.000,256,10985189,12685,0,1726110188,13019.475445539989,55.56328652999946,53471.88913848 2024-09-12,03:03:10.000,256,10985232,13005,0,1726110189,13019.502390779999,55.59853218000353,53471.90311272001 2024-09-12,03:03:11.000,256,10985215,12965,0,1726110190,13019.542808639999,55.58443392000481,53471.91708696 2024-09-12,03:03:12.000,256,10985204,12885,0,1726110191,13019.55628125999,55.56328652999946,53471.90311272001 2024-09-12,03:03:13.000,256,10985281,13165,0,1726110192,13019.603435429999,55.57738478999818,53471.979971040004 2024-09-12,03:03:14.000,256,10985217,13365,0,1726110193,13019.63711697999,55.60558131000289,53471.99394528001 2024-09-12,03:03:15.000,256,10985204,12725,0,1726110194,13019.670798529994,55.654925219998404,53471.979971040004 2024-09-12,03:03:16.000,256,10985205,12685,0,1726110195,13019.66406222,55.640826959999686,53471.99394528001 2024-09-12,03:03:17.000,256,10985249,12965,0,1726110196,13019.72468901,55.62672870000097,53472.02888088 2024-09-12,03:03:18.000,256,10985194,12805,0,1726110197,13019.75837055999,55.6690234800044,53472.000932400006 2024-09-12,03:03:19.000,256,10985176,12965,0,1726110198,13019.771843179995,55.690170870002476,53472.06381648 2024-09-12,03:03:20.000,256,10985238,12965,0,1726110199,13019.79878841999,55.690170870002476,53472.08477784 2024-09-12,03:03:21.000,256,10985197,13045,0,1726110200,13019.792052109995,55.71131826000055,53472.04285512001 2024-09-12,03:03:22.000,256,10985245,12765,0,1726110201,13019.832469969995,55.753613040003984,53472.098752080004 2024-09-12,03:03:23.000,256,10985270,12965,0,1726110202,13019.852678899995,55.76066217000334,53472.07779072 2024-09-12,03:03:24.000,256,10985180,13125,0,1726110203,13019.86615152,55.8029569499995,53472.16163616001 2024-09-12,03:03:25.000,256,10985183,12805,0,1726110204,13019.872887829995,55.79590782000014,53472.09176496001 2024-09-12,03:03:26.000,256,10985214,13005,0,1726110205,13019.86615152,55.8029569499995,53472.07779072 2024-09-12,03:03:27.000,256,10985232,12885,0,1726110206,13019.85941520999,55.79590782000014,53472.168623280006 2024-09-12,03:03:28.000,256,10985176,12685,0,1726110207,13019.92004199999,55.83820260000357,53472.1756104 2024-09-12,03:03:29.000,256,10985206,12925,0,1726110208,13019.92004199999,55.82410434000485,53472.16163616001 2024-09-12,03:03:30.000,256,10985233,12765,0,1726110209,13019.85941520999,55.817055209998216,53472.15464904 2024-09-12,03:03:31.000,256,10985225,12725,0,1726110210,13019.88636045,55.81000607999886,53472.18958464001 2024-09-12,03:03:32.000,256,10985224,12685,0,1726110211,13019.89983306999,55.81000607999886,53472.19657176 2024-09-12,03:03:33.000,256,10985212,12805,0,1726110212,13019.92677831,55.79590782000014,53472.22452024 2024-09-12,03:03:34.000,256,10985180,12925,0,1726110213,13019.893096759995,55.79590782000014,53472.20355888 2024-09-12,03:03:35.000,256,10985185,13005,0,1726110214,13019.893096759995,55.817055209998216,53472.20355888 2024-09-12,03:03:36.000,256,10985208,12965,0,1726110215,13019.893096759995,55.83820260000357,53472.18958464001 2024-09-12,03:03:37.000,256,10985250,12605,0,1726110216,13019.872887829995,55.81000607999886,53472.19657176 2024-09-12,03:03:38.000,256,10985218,12845,0,1726110217,13019.872887829995,55.79590782000014,53472.25945584001 2024-09-12,03:03:39.000,256,10985254,12805,0,1726110218,13019.85941520999,55.78180956000142,53472.25945584001 2024-09-12,03:03:40.000,256,10985198,12925,0,1726110219,13019.913305689995,55.78180956000142,53472.32932704001 2024-09-12,03:03:41.000,256,10985248,12885,0,1726110220,13019.92677831,55.746563910004625,53472.217533120005 2024-09-12,03:03:42.000,256,10985216,13125,0,1726110221,13019.89983306999,55.78180956000142,53472.23849448001 2024-09-12,03:03:43.000,256,10985222,12885,0,1726110222,13019.90656938,55.78885869000078,53472.217533120005 2024-09-12,03:03:44.000,256,10985227,12885,0,1726110223,13019.893096759995,55.82410434000485,53472.287404320006 2024-09-12,03:03:45.000,256,10985202,12965,0,1726110224,13019.852678899995,55.8029569499995,53472.2454816 2024-09-12,03:03:46.000,256,10985200,12765,0,1726110225,13019.86615152,55.78885869000078,53472.25246872 2024-09-12,03:03:47.000,256,10985269,13005,0,1726110226,13019.893096759995,55.82410434000485,53472.28041720001 2024-09-12,03:03:48.000,256,10985239,12925,0,1726110227,13019.86615152,55.82410434000485,53472.28041720001 2024-09-12,03:03:49.000,256,10985215,12725,0,1726110228,13019.86615152,55.866399120001006,53472.27343008 2024-09-12,03:03:50.000,256,10985235,13045,0,1726110229,13019.852678899995,55.880497379999724,53472.287404320006 2024-09-12,03:03:51.000,256,10985224,12765,0,1726110230,13019.83920627999,55.915743030003796,53472.287404320006 2024-09-12,03:03:52.000,256,10985283,12965,0,1726110231,13019.83920627999,55.90869390000444,53472.37823688001 2024-09-12,03:03:53.000,256,10985181,12925,0,1726110232,13019.84594259,55.93689042000187,53472.336314160006 2024-09-12,03:03:54.000,256,10985243,12965,0,1726110233,13019.832469969995,55.94393955000123,53472.287404320006 2024-09-12,03:03:55.000,256,10985231,12845,0,1726110234,13019.81899734999,55.96508693999931,53472.28041720001 2024-09-12,03:03:56.000,256,10985249,13085,0,1726110235,13019.82573366,55.98623433000466,53472.30836568001 2024-09-12,03:03:57.000,256,10985271,13045,0,1726110236,13019.7853158,55.95803780999995,53472.28041720001 2024-09-12,03:03:58.000,256,10985273,12965,0,1726110237,13019.7853158,55.97213606999867,53472.30836568001 2024-09-12,03:03:59.000,256,10985189,13085,0,1726110238,13019.77857948999,56.02147998000146,53472.30836568001 2024-09-12,03:04:00.000,256,10985204,13045,0,1726110239,13019.771843179995,56.00738172000274,53472.30137856 2024-09-12,03:04:01.000,256,10985249,12885,0,1726110240,13019.731425319995,55.98623433000466,53472.32233992 2024-09-12,03:04:02.000,256,10985285,12885,0,1726110241,13019.72468901,56.00033259000338,53472.35727552001 2024-09-12,03:04:03.000,256,10985230,12885,0,1726110242,13019.65732590999,55.99328346000402,53472.35727552001 2024-09-12,03:04:04.000,256,10985252,12765,0,1726110243,13019.650589599994,55.98623433000466,53472.30836568001 2024-09-12,03:04:05.000,256,10985261,13005,0,1726110244,13019.630380669994,55.95803780999995,53472.30137856 2024-09-12,03:04:06.000,256,10985203,12845,0,1726110245,13019.630380669994,55.93689042000187,53472.27343008 2024-09-12,03:04:07.000,256,10985250,13045,0,1726110246,13019.583226499999,55.880497379999724,53472.30836568001 2024-09-12,03:04:08.000,256,10985249,12765,0,1726110247,13019.57649018999,55.866399120001006,53472.336314160006 2024-09-12,03:04:09.000,256,10985225,12805,0,1726110248,13019.529336019994,55.83115347000421,53472.266442960004 2024-09-12,03:04:10.000,256,10985282,12885,0,1726110249,13019.509127089994,55.83115347000421,53472.266442960004 2024-09-12,03:04:11.000,256,10985295,12765,0,1726110250,13019.495654469989,55.79590782000014,53472.25945584001 2024-09-12,03:04:12.000,256,10985251,12805,0,1726110251,13019.448500299994,55.753613040003984,53472.20355888 2024-09-12,03:04:13.000,256,10985204,12885,0,1726110252,13019.428291369994,55.753613040003984,53472.2454816 2024-09-12,03:04:14.000,256,10985254,12885,0,1726110253,13019.414818749989,55.73951477999799,53472.19657176 2024-09-12,03:04:15.000,256,10985270,12765,0,1726110254,13019.408082439993,55.71131826000055,53472.23849448001 2024-09-12,03:04:16.000,256,10985204,13005,0,1726110255,13019.367664579993,55.71131826000055,53472.22452024 2024-09-12,03:04:17.000,256,10985216,12965,0,1726110256,13019.374400889988,55.690170870002476,53472.21054600001 2024-09-12,03:04:18.000,256,10985229,12805,0,1726110257,13019.354191959988,55.6690234800044,53472.25945584001 2024-09-12,03:04:19.000,256,10985185,12925,0,1726110258,13019.286828859993,55.67607261000376,53472.19657176 2024-09-12,03:04:20.000,256,10985262,12805,0,1726110259,13019.313774099988,55.6690234800044,53472.23150736 2024-09-12,03:04:21.000,256,10985235,12885,0,1726110260,13019.253147310003,55.654925219998404,53472.14067480001 2024-09-12,03:04:22.000,256,10985267,12765,0,1726110261,13019.226202069993,55.647876089999045,53472.18259752 2024-09-12,03:04:23.000,256,10985170,13005,0,1726110262,13019.158838969997,55.690170870002476,53472.18259752 2024-09-12,03:04:24.000,256,10985230,12845,0,1726110263,13019.158838969997,55.690170870002476,53472.15464904 2024-09-12,03:04:25.000,256,10985205,13005,0,1726110264,13019.165575279992,55.697220000001835,53472.16163616001 2024-09-12,03:04:26.000,256,10985240,12725,0,1726110265,13019.111684800002,55.690170870002476,53472.18958464001 2024-09-12,03:04:27.000,256,10985228,12525,0,1726110266,13019.111684800002,55.72541651999927,53472.11272632001 2024-09-12,03:04:28.000,256,10985264,12925,0,1726110267,13019.084739559992,55.73951477999799,53472.119713440006 2024-09-12,03:04:29.000,256,10985260,13365,0,1726110268,13019.064530629992,55.746563910004625,53472.14067480001 2024-09-12,03:04:30.000,256,10985268,12685,0,1726110269,13019.064530629992,55.73951477999799,53472.147661920004 2024-09-12,03:04:31.000,256,10985238,12925,0,1726110270,13019.010640150002,55.746563910004625,53472.1756104 2024-09-12,03:04:32.000,256,10985300,12965,0,1726110271,13019.030849080002,55.76066217000334,53472.13368768 2024-09-12,03:04:33.000,256,10985226,12685,0,1726110272,13019.017376459997,55.7677113000027,53472.19657176 2024-09-12,03:04:34.000,256,10985274,12765,0,1726110273,13018.970222290001,55.7677113000027,53472.147661920004 2024-09-12,03:04:35.000,256,10985238,12605,0,1726110274,13018.976958599997,55.77476043000206,53472.23150736 2024-09-12,03:04:36.000,256,10985293,12845,0,1726110275,13018.929804430001,55.77476043000206,53472.19657176 2024-09-12,03:04:37.000,256,10985298,12685,0,1726110276,13018.848968710001,55.78180956000142,53472.119713440006 2024-09-12,03:04:38.000,256,10985245,13085,0,1726110277,13018.835496089996,55.76066217000334,53472.16163616001 2024-09-12,03:04:39.000,256,10985220,13205,0,1726110278,13018.78834192,55.746563910004625,53472.13368768 2024-09-12,03:04:40.000,256,10985237,13285,0,1726110279,13018.76813299,55.78180956000142,53472.12670056 2024-09-12,03:04:41.000,256,10985259,12925,0,1726110280,13018.7075062,55.71131826000055,53472.11272632001 2024-09-12,03:04:42.000,256,10985220,13285,0,1726110281,13018.68729727,55.73951477999799,53472.15464904 2024-09-12,03:04:43.000,256,10985264,12885,0,1726110282,13018.633406789995,55.72541651999927,53472.18259752 2024-09-12,03:04:44.000,256,10985266,13045,0,1726110283,13018.59972523999,55.67607261000376,53472.147661920004 2024-09-12,03:04:45.000,256,10985230,13085,0,1726110284,13018.55930737999,55.6690234800044,53472.1057392 2024-09-12,03:04:46.000,256,10985196,12845,0,1726110285,13018.5054169,55.640826959999686,53472.1756104 2024-09-12,03:04:47.000,256,10985222,13205,0,1726110286,13018.5054169,55.66197434999776,53472.1057392 2024-09-12,03:04:48.000,256,10985221,12885,0,1726110287,13018.44479011,55.60558131000289,53472.12670056 2024-09-12,03:04:49.000,256,10985264,13045,0,1726110288,13018.37742700999,55.61967957000161,53472.11272632001 2024-09-12,03:04:50.000,256,10985215,12845,0,1726110289,13018.363954389999,55.58443392000481,53472.1756104 2024-09-12,03:04:51.000,256,10985183,12925,0,1726110290,13018.37742700999,55.5562374000001,53472.049842240005 2024-09-12,03:04:52.000,256,10985271,13045,0,1726110291,13018.330272839994,55.56328652999946,53472.11272632001 2024-09-12,03:04:53.000,256,10985275,12845,0,1726110292,13018.262909739999,55.520991750003304,53472.098752080004 2024-09-12,03:04:54.000,256,10985279,12845,0,1726110293,13018.283118669999,55.49279522999859,53472.1057392 2024-09-12,03:04:55.000,256,10985259,13085,0,1726110294,13018.249437119994,55.45050045000244,53472.13368768 2024-09-12,03:04:56.000,256,10985249,12765,0,1726110295,13018.222491879998,55.415254799998365,53472.09176496001 2024-09-12,03:04:57.000,256,10985252,13125,0,1726110296,13018.161865089998,55.40115653999965,53472.08477784 2024-09-12,03:04:58.000,256,10985267,12885,0,1726110297,13018.148392469993,55.40115653999965,53472.08477784 2024-09-12,03:04:59.000,256,10985271,12845,0,1726110298,13018.114710919988,55.38705828000093,53472.07080360001 2024-09-12,03:05:00.000,256,10985268,12845,0,1726110299,13018.054084130003,55.37296002000221,53472.08477784 2024-09-12,03:05:01.000,256,10985256,12885,0,1726110300,13018.047347819993,55.37296002000221,53471.99394528001 2024-09-12,03:05:02.000,256,10985250,12965,0,1726110301,13018.013666270002,55.38705828000093,53472.05682936 2024-09-12,03:05:03.000,256,10985278,12925,0,1726110302,13018.006929959993,55.38705828000093,53472.07779072 2024-09-12,03:05:04.000,256,10985304,12605,0,1726110303,13017.979984719997,55.344763500004774,53472.06381648 2024-09-12,03:05:05.000,256,10985268,12805,0,1726110304,13017.946303169992,55.38000915000157,53472.049842240005 2024-09-12,03:05:06.000,256,10985265,13205,0,1726110305,13017.919357929997,55.38000915000157,53472.035868 2024-09-12,03:05:07.000,256,10985233,12765,0,1726110306,13017.905885309992,55.37296002000221,53472.02888088 2024-09-12,03:05:08.000,256,10985260,12725,0,1726110307,13017.872203760002,55.33771436999814,53472.00791952 2024-09-12,03:05:09.000,256,10985238,12925,0,1726110308,13017.818313279997,55.35886176000349,53472.000932400006 2024-09-12,03:05:10.000,256,10985259,12845,0,1726110309,13017.811576970002,55.3095178500007,53471.99394528001 2024-09-12,03:05:11.000,256,10985284,13205,0,1726110310,13017.764422799992,55.26017393999791,53472.02888088 2024-09-12,03:05:12.000,256,10985208,13045,0,1726110311,13017.777895419997,55.288370460002625,53471.98695816 2024-09-12,03:05:13.000,256,10985273,13045,0,1726110312,13017.710532320001,55.26017393999791,53472.02189376001 2024-09-12,03:05:14.000,256,10985263,12965,0,1726110313,13017.703796009991,55.25312480999855,53472.02189376001 2024-09-12,03:05:15.000,256,10985259,12605,0,1726110314,13017.676850769996,55.25312480999855,53472.04285512001 2024-09-12,03:05:16.000,256,10985249,12725,0,1726110315,13017.663378149991,55.20378090000304,53471.95900968 2024-09-12,03:05:17.000,256,10985252,12605,0,1726110316,13017.602751359991,55.22492829000112,53471.99394528001 2024-09-12,03:05:18.000,256,10985247,13005,0,1726110317,13017.555597189996,55.18968264000432,53471.9659968 2024-09-12,03:05:19.000,256,10985271,12765,0,1726110318,13017.535388259996,55.19673177000368,53471.979971040004 2024-09-12,03:05:20.000,256,10985242,12965,0,1726110319,13017.48823409,55.14738786000089,53471.952022560006 2024-09-12,03:05:21.000,256,10985260,12925,0,1726110320,13017.44781623,55.105093080004735,53471.91708696 2024-09-12,03:05:22.000,256,10985220,12965,0,1726110321,13017.44781623,55.119191340003454,53471.91708696 2024-09-12,03:05:23.000,256,10985232,12645,0,1726110322,13017.36024419999,55.09099481999874,53471.91708696 2024-09-12,03:05:24.000,256,10985219,12725,0,1726110323,13017.333298959995,55.03460178000387,53471.94503544001 2024-09-12,03:05:25.000,256,10985263,12965,0,1726110324,13017.27940847999,55.055749170001945,53471.92407408001 2024-09-12,03:05:26.000,256,10985280,12965,0,1726110325,13017.25919954999,55.02755265000451,53471.931061200004 2024-09-12,03:05:27.000,256,10985280,13085,0,1726110326,13017.18510014,55.055749170001945,53471.882151360005 2024-09-12,03:05:28.000,256,10985252,13125,0,1726110327,13017.15815489999,54.999356129999796,53471.95900968 2024-09-12,03:05:29.000,256,10985279,12805,0,1726110328,13017.124473349999,54.999356129999796,53471.93804832 2024-09-12,03:05:30.000,256,10985204,13045,0,1726110329,13017.104264419999,54.97820874000172,53471.97298392001 2024-09-12,03:05:31.000,256,10985283,12805,0,1726110330,13017.057110249989,54.99230700000044,53471.90311272001 2024-09-12,03:05:32.000,256,10985246,12685,0,1726110331,13017.016692389989,54.98525787000108,53471.88913848 2024-09-12,03:05:33.000,256,10985221,13005,0,1726110332,13017.009956079994,55.006405259999156,53471.91708696 2024-09-12,03:05:34.000,256,10985250,12765,0,1726110333,13016.989747149993,55.02755265000451,53471.86817712 2024-09-12,03:05:35.000,256,10985259,13205,0,1726110334,13016.942592979998,55.013454389998515,53471.84721576 2024-09-12,03:05:36.000,256,10985229,13005,0,1726110335,13016.929120359993,55.02755265000451,53471.882151360005 2024-09-12,03:05:37.000,256,10985251,12805,0,1726110336,13016.875229879988,55.020503519997874,53471.79830592 2024-09-12,03:05:38.000,256,10985251,13085,0,1726110337,13016.834812020003,55.03460178000387,53471.86119 2024-09-12,03:05:39.000,256,10985243,13005,0,1726110338,13016.841548329998,55.03460178000387,53471.86119 2024-09-12,03:05:40.000,256,10985288,12925,0,1726110339,13016.780921539998,55.02755265000451,53471.882151360005 2024-09-12,03:05:41.000,256,10985217,13085,0,1726110340,13016.733767370002,55.02755265000451,53471.81926728 2024-09-12,03:05:42.000,256,10985242,13085,0,1726110341,13016.700085819997,55.006405259999156,53471.82625440001 2024-09-12,03:05:43.000,256,10985273,12805,0,1726110342,13016.646195339992,54.95001222000428,53471.784331680006 2024-09-12,03:05:44.000,256,10985289,12845,0,1726110343,13016.605777479992,54.95706135000364,53471.77035744 2024-09-12,03:05:45.000,256,10985288,12885,0,1726110344,13016.531678070001,54.94296308999765,53471.763370320004 2024-09-12,03:05:46.000,256,10985218,12965,0,1726110345,13016.531678070001,54.964110480003,53471.74939608 2024-09-12,03:05:47.000,256,10985228,12805,0,1726110346,13016.497996519996,54.95001222000428,53471.763370320004 2024-09-12,03:05:48.000,256,10985255,12765,0,1726110347,13016.417160799996,54.93591395999829,53471.763370320004 2024-09-12,03:05:49.000,256,10985240,12965,0,1726110348,13016.383479249991,54.964110480003,53471.714460480005 2024-09-12,03:05:50.000,256,10985256,13045,0,1726110349,13016.356534009996,54.92886482999893,53471.7214476 2024-09-12,03:05:51.000,256,10985255,13045,0,1726110350,13016.34306138999,54.92886482999893,53471.74240896 2024-09-12,03:05:52.000,256,10985206,12885,0,1726110351,13016.28917091,54.95001222000428,53471.70747336001 2024-09-12,03:05:53.000,256,10985241,13125,0,1726110352,13016.275698289995,54.93591395999829,53471.714460480005 2024-09-12,03:05:54.000,256,10985239,12725,0,1726110353,13016.22854412,54.97115961000236,53471.70747336001 2024-09-12,03:05:55.000,256,10985254,12885,0,1726110354,13016.20159887999,54.964110480003,53471.70048624 2024-09-12,03:05:56.000,256,10985252,12845,0,1726110355,13016.18812626,54.97820874000172,53471.6515764 2024-09-12,03:05:57.000,256,10985262,12765,0,1726110356,13016.16791733,54.97820874000172,53471.63760216001 2024-09-12,03:05:58.000,256,10985176,12885,0,1726110357,13016.08034529999,54.964110480003,53471.63061504 2024-09-12,03:05:59.000,256,10985243,12965,0,1726110358,13016.114026849995,54.95706135000364,53471.616640800006 2024-09-12,03:06:00.000,256,10985261,12965,0,1726110359,13016.093817919995,54.93591395999829,53471.644589280004 2024-09-12,03:06:01.000,256,10985230,13045,0,1726110360,13016.03992743999,54.964110480003,53471.60965368001 2024-09-12,03:06:02.000,256,10985212,13125,0,1726110361,13016.073608989995,54.93591395999829,53471.644589280004 2024-09-12,03:06:03.000,256,10985244,12885,0,1726110362,13016.033191129995,54.89361918000213,53471.60965368001 2024-09-12,03:06:04.000,256,10985231,12765,0,1726110363,13016.01971850999,54.95706135000364,53471.65856352001 2024-09-12,03:06:05.000,256,10985241,12845,0,1726110364,13016.012982199994,54.886570050002774,53471.60965368001 2024-09-12,03:06:06.000,256,10985243,12805,0,1726110365,13015.99950957999,54.872471790004056,53471.62362792 2024-09-12,03:06:07.000,256,10985230,12765,0,1726110366,13015.972564339994,54.8654226600047,53471.644589280004 2024-09-12,03:06:08.000,256,10985242,12805,0,1726110367,13015.97930064999,54.89361918000213,53471.58869232001 2024-09-12,03:06:09.000,256,10985208,12765,0,1726110368,13015.972564339994,54.84427526999934,53471.62362792 2024-09-12,03:06:10.000,256,10985236,13005,0,1726110369,13015.905201239999,54.837226139999984,53471.58869232001 2024-09-12,03:06:11.000,256,10985228,12965,0,1726110370,13015.925410169999,54.837226139999984,53471.63760216001 2024-09-12,03:06:12.000,256,10985241,12885,0,1726110371,13015.89846492999,54.872471790004056,53471.616640800006 2024-09-12,03:06:13.000,256,10985212,12605,0,1726110372,13015.878255999989,54.85837352999806,53471.63061504 2024-09-12,03:06:14.000,256,10985201,12925,0,1726110373,13015.858047069989,54.81607875000191,53471.6515764 2024-09-12,03:06:15.000,256,10985141,13285,0,1726110374,13015.824365519999,54.837226139999984,53471.60266656 2024-09-12,03:06:16.000,256,10985216,12965,0,1726110375,13015.837838139989,54.823127880001266,53471.68651200001 2024-09-12,03:06:17.000,256,10985255,12805,0,1726110376,13015.790683969994,54.80902962000255,53471.63061504 2024-09-12,03:06:18.000,256,10985252,13165,0,1726110377,13015.763738729998,54.78788223000447,53471.60965368001 2024-09-12,03:06:19.000,256,10985205,13085,0,1726110378,13015.750266109993,54.773783969998476,53471.60965368001 2024-09-12,03:06:20.000,256,10985233,12725,0,1726110379,13015.689639319993,54.7173909300036,53471.60266656 2024-09-12,03:06:21.000,256,10985208,13005,0,1726110380,13015.662694079998,54.7173909300036,53471.595679440004 2024-09-12,03:06:22.000,256,10985286,12965,0,1726110381,13015.635748840003,54.72444006000296,53471.63061504 2024-09-12,03:06:23.000,256,10985234,12765,0,1726110382,13015.662694079998,54.69624353999825,53471.62362792 2024-09-12,03:06:24.000,256,10985260,12885,0,1726110383,13015.629012529993,54.69624353999825,53471.5817052 2024-09-12,03:06:25.000,256,10985246,12765,0,1726110384,13015.615539910003,54.68919440999889,53471.62362792 2024-09-12,03:06:26.000,256,10985218,12725,0,1726110385,13015.595330980002,54.653948760002095,53471.56074384 2024-09-12,03:06:27.000,256,10985183,12965,0,1726110386,13015.568385739993,54.66804702000081,53471.60266656 2024-09-12,03:06:28.000,256,10985254,13085,0,1726110387,13015.581858359998,54.646899630002736,53471.5817052 2024-09-12,03:06:29.000,256,10985221,12605,0,1726110388,13015.575122050002,54.61870310999802,53471.57471808 2024-09-12,03:06:30.000,256,10985270,13045,0,1726110389,13015.615539910003,54.653948760002095,53471.595679440004 2024-09-12,03:06:31.000,256,10985239,13125,0,1726110390,13015.602067289998,54.63985050000338,53471.58869232001 2024-09-12,03:06:32.000,256,10985235,12685,0,1726110391,13015.622276219998,54.653948760002095,53471.56773096001 2024-09-12,03:06:33.000,256,10985273,12965,0,1726110392,13015.662694079998,54.63280137000402,53471.616640800006 2024-09-12,03:06:34.000,256,10985223,12805,0,1726110393,13015.689639319993,54.653948760002095,53471.63061504 2024-09-12,03:06:35.000,256,10985261,12805,0,1726110394,13015.689639319993,54.646899630002736,53471.595679440004 2024-09-12,03:06:36.000,256,10985249,12805,0,1726110395,13015.709848249993,54.660997890001454,53471.60965368001 2024-09-12,03:06:37.000,256,10985270,12725,0,1726110396,13015.730057179993,54.69624353999825,53471.58869232001 2024-09-12,03:06:38.000,256,10985233,12845,0,1726110397,13015.730057179993,54.660997890001454,53471.644589280004 2024-09-12,03:06:39.000,256,10985166,12885,0,1726110398,13015.777211349989,54.63280137000402,53471.6515764 2024-09-12,03:06:40.000,256,10985250,12805,0,1726110399,13015.790683969994,54.660997890001454,53471.644589280004 2024-09-12,03:06:41.000,256,10985230,12925,0,1726110400,13015.831101829994,54.646899630002736,53471.68651200001 2024-09-12,03:06:42.000,256,10985241,12965,0,1726110401,13015.824365519999,54.63280137000402,53471.60266656 2024-09-12,03:06:43.000,256,10985197,12925,0,1726110402,13015.878255999989,54.62575224000466,53471.6515764 2024-09-12,03:06:44.000,256,10985233,12965,0,1726110403,13015.891728619994,54.61870310999802,53471.644589280004 2024-09-12,03:06:45.000,256,10985234,12885,0,1726110404,13015.925410169999,54.58345746000123,53471.616640800006 2024-09-12,03:06:46.000,256,10985205,13005,0,1726110405,13015.95909171999,54.58345746000123,53471.644589280004 2024-09-12,03:06:47.000,256,10985238,12885,0,1726110406,13015.992773269994,54.59050659000059,53471.63061504 2024-09-12,03:06:48.000,256,10985214,12765,0,1726110407,13015.972564339994,54.56231007000315,53471.67253776 2024-09-12,03:06:49.000,256,10985217,12925,0,1726110408,13016.03992743999,54.56231007000315,53471.67253776 2024-09-12,03:06:50.000,256,10985202,12965,0,1726110409,13016.08034529999,54.5411626799978,53471.68651200001 2024-09-12,03:06:51.000,256,10985250,13045,0,1726110410,13016.053400059995,54.52001528999972,53471.68651200001 2024-09-12,03:06:52.000,256,10985220,12805,0,1726110411,13016.06687268,54.5411626799978,53471.69349912 2024-09-12,03:06:53.000,256,10985184,12765,0,1726110412,13016.06013636999,54.53411354999844,53471.70747336001 2024-09-12,03:06:54.000,256,10985255,13045,0,1726110413,13016.10055422999,54.5411626799978,53471.72843472 2024-09-12,03:06:55.000,256,10985232,12765,0,1726110414,13016.10055422999,54.55526094000379,53471.7214476 2024-09-12,03:06:56.000,256,10985196,12965,0,1726110415,13016.08708161,54.55526094000379,53471.77734456001 2024-09-12,03:06:57.000,256,10985252,13005,0,1726110416,13016.08034529999,54.56231007000315,53471.80529304001 2024-09-12,03:06:58.000,256,10985207,13085,0,1726110417,13016.16118101999,54.54821181000443,53471.833241520006 2024-09-12,03:06:59.000,256,10985238,12565,0,1726110418,13016.174653639995,54.55526094000379,53471.82625440001 2024-09-12,03:07:00.000,256,10985213,12805,0,1726110419,13016.16791733,54.53411354999844,53471.80529304001 2024-09-12,03:07:01.000,256,10985239,13085,0,1726110420,13016.18812626,54.51296616000036,53471.784331680006 2024-09-12,03:07:02.000,256,10985228,12805,0,1726110421,13016.18812626,54.52001528999972,53471.75638320001 2024-09-12,03:07:03.000,256,10985249,13285,0,1726110422,13016.24875305,54.49181877000228,53471.77734456001 2024-09-12,03:07:04.000,256,10985182,12765,0,1726110423,13016.255489359995,54.463622250004846,53471.80529304001 2024-09-12,03:07:05.000,256,10985230,12925,0,1726110424,13016.26222566999,54.45657311999821,53471.79830592 2024-09-12,03:07:06.000,256,10985215,12805,0,1726110425,13016.255489359995,54.477720510003564,53471.7913188 2024-09-12,03:07:07.000,256,10985228,13125,0,1726110426,13016.255489359995,54.45657311999821,53471.82625440001 2024-09-12,03:07:08.000,256,10985223,12765,0,1726110427,13016.28243459999,54.435425730000134,53471.931061200004 2024-09-12,03:07:09.000,256,10985171,12765,0,1726110428,13016.24201673999,54.435425730000134,53471.84022864 2024-09-12,03:07:10.000,256,10985236,13045,0,1726110429,13016.26222566999,54.44952398999885,53471.86119 2024-09-12,03:07:11.000,256,10985239,12765,0,1726110430,13016.22180780999,54.44952398999885,53471.86119 2024-09-12,03:07:12.000,256,10985220,13125,0,1726110431,13016.24875305,54.435425730000134,53471.88913848 2024-09-12,03:07:13.000,256,10985213,12725,0,1726110432,13016.255489359995,54.44247485999949,53471.86119 2024-09-12,03:07:14.000,256,10985228,12845,0,1726110433,13016.22854412,54.44247485999949,53471.85420288001 2024-09-12,03:07:15.000,256,10985271,13045,0,1726110434,13016.24875305,54.463622250004846,53471.86119 2024-09-12,03:07:16.000,256,10985234,13285,0,1726110435,13016.24201673999,54.463622250004846,53471.8961256 2024-09-12,03:07:17.000,256,10985268,12925,0,1726110436,13016.24201673999,54.44952398999885,53471.88913848 2024-09-12,03:07:18.000,256,10985236,12645,0,1726110437,13016.26222566999,54.44247485999949,53471.90311272001 2024-09-12,03:07:19.000,256,10985233,12925,0,1726110438,13016.24875305,54.421327470001415,53471.95900968 2024-09-12,03:07:20.000,256,10985220,13125,0,1726110439,13016.26896198,54.435425730000134,53471.92407408001 2024-09-12,03:07:21.000,256,10985229,12685,0,1726110440,13016.28243459999,54.435425730000134,53471.979971040004 2024-09-12,03:07:22.000,256,10985212,12885,0,1726110441,13016.28917091,54.4072292100027,53471.9659968 2024-09-12,03:07:23.000,256,10985199,12885,0,1726110442,13016.26222566999,54.38608182000462,53471.92407408001 2024-09-12,03:07:24.000,256,10985197,12805,0,1726110443,13016.30264352999,54.364934429999266,53471.90311272001 2024-09-12,03:07:25.000,256,10985234,12805,0,1726110444,13016.32958877,54.32968878000247,53471.952022560006 2024-09-12,03:07:26.000,256,10985259,13045,0,1726110445,13016.32285245999,54.371983559998625,53471.952022560006 2024-09-12,03:07:27.000,256,10985216,13005,0,1726110446,13016.336325079996,54.371983559998625,53471.94503544001 2024-09-12,03:07:28.000,256,10985229,12965,0,1726110447,13016.376742939996,54.33673791000183,53471.99394528001 2024-09-12,03:07:29.000,256,10985238,12965,0,1726110448,13016.417160799996,54.31559052000375,53471.931061200004 2024-09-12,03:07:30.000,256,10985221,12725,0,1726110449,13016.41042449,54.32968878000247,53471.979971040004 2024-09-12,03:07:31.000,256,10985218,13125,0,1726110450,13016.484523899991,54.28034486999968,53471.98695816 2024-09-12,03:07:32.000,256,10985242,12925,0,1726110451,13016.457578659996,54.28034486999968,53472.02189376001 2024-09-12,03:07:33.000,256,10985230,13085,0,1726110452,13016.450842350001,54.238050090003526,53472.02888088 2024-09-12,03:07:34.000,256,10985246,13005,0,1726110453,13016.531678070001,54.20985356999881,53471.979971040004 2024-09-12,03:07:35.000,256,10985232,13005,0,1726110454,13016.524941759992,54.21690269999817,53472.08477784 2024-09-12,03:07:36.000,256,10985262,12805,0,1726110455,13016.551887000001,54.202804439999454,53472.07779072 2024-09-12,03:07:37.000,256,10985197,12845,0,1726110456,13016.551887000001,54.202804439999454,53472.06381648 2024-09-12,03:07:38.000,256,10985214,12885,0,1726110457,13016.592304860002,54.21690269999817,53472.02888088 2024-09-12,03:07:39.000,256,10985222,12965,0,1726110458,13016.659667959997,54.22395183000481,53472.09176496001 2024-09-12,03:07:40.000,256,10985194,12965,0,1726110459,13016.639459029997,54.245099220002885,53472.07779072 2024-09-12,03:07:41.000,256,10985197,12885,0,1726110460,13016.693349510002,54.26624661000096,53472.07779072 2024-09-12,03:07:42.000,256,10985277,13005,0,1726110461,13016.727031059992,54.28034486999968,53472.119713440006 2024-09-12,03:07:43.000,256,10985207,13085,0,1726110462,13016.780921539998,54.26624661000096,53472.15464904 2024-09-12,03:07:44.000,256,10985186,13005,0,1726110463,13016.774185230002,54.32263965000311,53472.098752080004 2024-09-12,03:07:45.000,256,10985248,12805,0,1726110464,13016.807866779993,54.35788529999991,53472.13368768 2024-09-12,03:07:46.000,256,10985240,12765,0,1726110465,13016.861757259998,54.38608182000462,53472.147661920004 2024-09-12,03:07:47.000,256,10985242,12965,0,1726110466,13016.888702499993,54.44247485999949,53472.098752080004 2024-09-12,03:07:48.000,256,10985240,12725,0,1726110467,13016.902175119998,54.49181877000228,53472.098752080004 2024-09-12,03:07:49.000,256,10985262,13165,0,1726110468,13016.949329289993,54.5411626799978,53472.1057392 2024-09-12,03:07:50.000,256,10985224,12845,0,1726110469,13016.956065599989,54.56231007000315,53472.14067480001 2024-09-12,03:07:51.000,256,10985190,13045,0,1726110470,13016.976274529989,54.63280137000402,53472.1057392 2024-09-12,03:07:52.000,256,10985226,12805,0,1726110471,13017.009956079994,54.63985050000338,53472.15464904 2024-09-12,03:07:53.000,256,10985203,13005,0,1726110472,13017.030165009994,54.660997890001454,53472.18259752 2024-09-12,03:07:54.000,256,10985198,13005,0,1726110473,13017.070582869994,54.7526365800004,53472.18259752 2024-09-12,03:07:55.000,256,10985246,13045,0,1726110474,13017.131209659994,54.76673483999912,53472.22452024 2024-09-12,03:07:56.000,256,10985209,13125,0,1726110475,13017.13794596999,54.80902962000255,53472.21054600001 2024-09-12,03:07:57.000,256,10985245,12765,0,1726110476,13017.151418589994,54.830177010000625,53472.20355888 2024-09-12,03:07:58.000,256,10985225,13045,0,1726110477,13017.17836382999,54.8654226600047,53472.21054600001 2024-09-12,03:07:59.000,256,10985230,12765,0,1726110478,13017.19857275999,54.91476657000021,53472.168623280006 2024-09-12,03:08:00.000,256,10985211,12725,0,1726110479,13017.191836449994,54.95706135000364,53472.22452024 2024-09-12,03:08:01.000,256,10985224,13285,0,1726110480,13017.212045379994,54.98525787000108,53472.20355888 2024-09-12,03:08:02.000,256,10985272,13045,0,1726110481,13017.23899061999,55.006405259999156,53472.21054600001 2024-09-12,03:08:03.000,256,10985209,12925,0,1726110482,13017.25919954999,55.02755265000451,53472.22452024 2024-09-12,03:08:04.000,256,10985175,12485,0,1726110483,13017.292881099995,55.0980439499981,53472.25246872 2024-09-12,03:08:05.000,256,10985217,13005,0,1726110484,13017.292881099995,55.105093080004735,53472.217533120005 2024-09-12,03:08:06.000,256,10985237,12765,0,1726110485,13017.32656265,55.14738786000089,53472.21054600001 2024-09-12,03:08:07.000,256,10985230,12845,0,1726110486,13017.32656265,55.15443699000025,53472.2454816 2024-09-12,03:08:08.000,256,10985216,12765,0,1726110487,13017.34677158,55.14033873000153,53472.21054600001 2024-09-12,03:08:09.000,256,10985199,12605,0,1726110488,13017.34677158,55.12624047000281,53472.21054600001 2024-09-12,03:08:10.000,256,10985213,12845,0,1726110489,13017.36698051,55.12624047000281,53472.1756104 2024-09-12,03:08:11.000,256,10985208,13005,0,1726110490,13017.44107991999,55.16148611999961,53472.217533120005 2024-09-12,03:08:12.000,256,10985275,12685,0,1726110491,13017.44781623,55.12624047000281,53472.25246872 2024-09-12,03:08:13.000,256,10985216,13125,0,1726110492,13017.48823409,55.14738786000089,53472.25945584001 2024-09-12,03:08:14.000,256,10985186,12965,0,1726110493,13017.46802516,55.13328960000217,53472.20355888 2024-09-12,03:08:15.000,256,10985228,13165,0,1726110494,13017.48823409,55.09099481999874,53472.18958464001 2024-09-12,03:08:16.000,256,10985235,13005,0,1726110495,13017.494970399996,55.105093080004735,53472.23849448001 2024-09-12,03:08:17.000,256,10985274,12885,0,1726110496,13017.535388259996,55.119191340003454,53472.22452024 2024-09-12,03:08:18.000,256,10985207,12885,0,1726110497,13017.562333499991,55.07689656000002,53472.28041720001 2024-09-12,03:08:19.000,256,10985243,12925,0,1726110498,13017.562333499991,55.08394568999938,53472.266442960004 2024-09-12,03:08:20.000,256,10985239,12925,0,1726110499,13017.555597189996,55.08394568999938,53472.2454816 2024-09-12,03:08:21.000,256,10985244,12845,0,1726110500,13017.54886088,55.0980439499981,53472.21054600001 2024-09-12,03:08:22.000,256,10985238,13045,0,1726110501,13017.58927874,55.08394568999938,53472.23849448001 2024-09-12,03:08:23.000,256,10985183,12965,0,1726110502,13017.6296966,55.069847430000664,53472.25945584001 2024-09-12,03:08:24.000,256,10985215,12925,0,1726110503,13017.656641839996,55.105093080004735,53472.25246872 2024-09-12,03:08:25.000,256,10985229,13005,0,1726110504,13017.6296966,55.069847430000664,53472.20355888 2024-09-12,03:08:26.000,256,10985219,13005,0,1726110505,13017.643169219991,55.08394568999938,53472.23849448001 2024-09-12,03:08:27.000,256,10985244,12885,0,1726110506,13017.670114460001,55.04165091000323,53472.21054600001 2024-09-12,03:08:28.000,256,10985189,12725,0,1726110507,13017.690323390001,55.04165091000323,53472.20355888 2024-09-12,03:08:29.000,256,10985225,13085,0,1726110508,13017.724004939992,55.03460178000387,53472.23849448001 2024-09-12,03:08:30.000,256,10985233,13205,0,1726110509,13017.744213869992,55.048700040002586,53472.30836568001 2024-09-12,03:08:31.000,256,10985263,12845,0,1726110510,13017.764422799992,55.048700040002586,53472.27343008 2024-09-12,03:08:32.000,256,10985254,12965,0,1726110511,13017.811576970002,55.069847430000664,53472.30137856 2024-09-12,03:08:33.000,256,10985209,12965,0,1726110512,13017.811576970002,55.07689656000002,53472.32932704001 2024-09-12,03:08:34.000,256,10985197,12765,0,1726110513,13017.838522209997,55.048700040002586,53472.34330128 2024-09-12,03:08:35.000,256,10985264,13125,0,1726110514,13017.899148999997,55.08394568999938,53472.35727552001 2024-09-12,03:08:36.000,256,10985252,12845,0,1726110515,13017.885676379992,55.07689656000002,53472.336314160006 2024-09-12,03:08:37.000,256,10985234,12965,0,1726110516,13017.892412690002,55.062798300001305,53472.32932704001 2024-09-12,03:08:38.000,256,10985165,12685,0,1726110517,13017.926094239992,55.062798300001305,53472.30137856 2024-09-12,03:08:39.000,256,10985263,13045,0,1726110518,13017.993457340002,55.105093080004735,53472.36426264 2024-09-12,03:08:40.000,256,10985229,12805,0,1726110519,13018.000193649998,55.105093080004735,53472.36426264 2024-09-12,03:08:41.000,256,10985235,12765,0,1726110520,13018.027138889993,55.112142210004095,53472.336314160006 2024-09-12,03:08:42.000,256,10985255,13205,0,1726110521,13018.040611509998,55.16148611999961,53472.37124976 2024-09-12,03:08:43.000,256,10985222,12525,0,1726110522,13018.020402579998,55.16148611999961,53472.39221112 2024-09-12,03:08:44.000,256,10985223,12765,0,1726110523,13018.054084130003,55.16853524999897,53472.39919824 2024-09-12,03:08:45.000,256,10985224,12965,0,1726110524,13018.074293059988,55.18968264000432,53472.41317248 2024-09-12,03:08:46.000,256,10985207,12845,0,1726110525,13018.121447229998,55.16853524999897,53472.36426264 2024-09-12,03:08:47.000,256,10985229,13045,0,1726110526,13018.134919849988,55.182633509997686,53472.40618536001 2024-09-12,03:08:48.000,256,10985178,13085,0,1726110527,13018.202282949998,55.16853524999897,53472.455095200006 2024-09-12,03:08:49.000,256,10985230,12805,0,1726110528,13018.215755569989,55.19673177000368,53472.42714672001 2024-09-12,03:08:50.000,256,10985245,13005,0,1726110529,13018.276382359989,55.2108300300024,53472.44112096 2024-09-12,03:08:51.000,256,10985252,13005,0,1726110530,13018.276382359989,55.20378090000304,53472.4201596 2024-09-12,03:08:52.000,256,10985208,12725,0,1726110531,13018.262909739999,55.20378090000304,53472.47605656001 2024-09-12,03:08:53.000,256,10985211,12925,0,1726110532,13018.310063909994,55.246075679999194,53472.46208232 2024-09-12,03:08:54.000,256,10985217,12885,0,1726110533,13018.303327599999,55.2108300300024,53472.455095200006 2024-09-12,03:08:55.000,256,10985207,12885,0,1726110534,13018.363954389999,55.22492829000112,53472.455095200006 2024-09-12,03:08:56.000,256,10985211,13005,0,1726110535,13018.350481769994,55.239026549999835,53472.44112096 2024-09-12,03:08:57.000,256,10985240,13005,0,1726110536,13018.370690699994,55.26722307000455,53472.4900308 2024-09-12,03:08:58.000,256,10985257,12605,0,1726110537,13018.35721807999,55.26722307000455,53472.47605656001 2024-09-12,03:08:59.000,256,10985216,13005,0,1726110538,13018.411108559994,55.30246872000134,53472.46906944 2024-09-12,03:09:00.000,256,10985249,12805,0,1726110539,13018.42458118,55.281321330003266,53472.455095200006 2024-09-12,03:09:01.000,256,10985242,12765,0,1726110540,13018.411108559994,55.32361610999942,53472.44112096 2024-09-12,03:09:02.000,256,10985287,12645,0,1726110541,13018.47847165999,55.35886176000349,53472.504005040006 2024-09-12,03:09:03.000,256,10985245,12925,0,1726110542,13018.49868058999,55.38000915000157,53472.483043680004 2024-09-12,03:09:04.000,256,10985223,12925,0,1726110543,13018.49868058999,55.422303929997724,53472.4201596 2024-09-12,03:09:05.000,256,10985242,12765,0,1726110544,13018.51888951999,55.45050045000244,53472.47605656001 2024-09-12,03:09:06.000,256,10985193,12925,0,1726110545,13018.54583476,55.45050045000244,53472.483043680004 2024-09-12,03:09:07.000,256,10985283,12725,0,1726110546,13018.56604369,55.44345132000308,53472.49701792001 2024-09-12,03:09:08.000,256,10985241,13005,0,1726110547,13018.57951630999,55.53509001000202,53472.4900308 2024-09-12,03:09:09.000,256,10985250,13085,0,1726110548,13018.60646155,55.53509001000202,53472.4900308 2024-09-12,03:09:10.000,256,10985192,13125,0,1726110549,13018.613197859995,55.57033565999882,53472.53195352 2024-09-12,03:09:11.000,256,10985201,12965,0,1726110550,13018.61993416999,55.58443392000481,53472.52496640001 2024-09-12,03:09:12.000,256,10985250,12765,0,1726110551,13018.653615719995,55.61263044000225,53472.53894064 2024-09-12,03:09:13.000,256,10985207,13085,0,1726110552,13018.62667048,55.654925219998404,53472.559902 2024-09-12,03:09:14.000,256,10985220,12885,0,1726110553,13018.66708834,55.63377783000033,53472.53195352 2024-09-12,03:09:15.000,256,10985278,12845,0,1726110554,13018.62667048,55.683121740003116,53472.58785048 2024-09-12,03:09:16.000,256,10985183,13005,0,1726110555,13018.633406789995,55.683121740003116,53472.54592776001 2024-09-12,03:09:17.000,256,10985262,12885,0,1726110556,13018.633406789995,55.683121740003116,53472.54592776001 2024-09-12,03:09:18.000,256,10985195,13085,0,1726110557,13018.653615719995,55.67607261000376,53472.4900308 2024-09-12,03:09:19.000,256,10985244,12925,0,1726110558,13018.66708834,55.71131826000055,53472.54592776001 2024-09-12,03:09:20.000,256,10985233,12845,0,1726110559,13018.64014309999,55.746563910004625,53472.51797928 2024-09-12,03:09:21.000,256,10985232,12885,0,1726110560,13018.60646155,55.72541651999927,53472.51099216 2024-09-12,03:09:22.000,256,10985238,12925,0,1726110561,13018.59972523999,55.746563910004625,53472.51099216 2024-09-12,03:09:23.000,256,10985268,12965,0,1726110562,13018.61993416999,55.71131826000055,53472.51797928 2024-09-12,03:09:24.000,256,10985262,12845,0,1726110563,13018.59972523999,55.697220000001835,53472.54592776001 2024-09-12,03:09:25.000,256,10985232,12845,0,1726110564,13018.58625262,55.690170870002476,53472.53894064 2024-09-12,03:09:26.000,256,10985204,12925,0,1726110565,13018.57951630999,55.67607261000376,53472.54592776001 2024-09-12,03:09:27.000,256,10985252,12965,0,1726110566,13018.55930737999,55.67607261000376,53472.504005040006 2024-09-12,03:09:28.000,256,10985260,12885,0,1726110567,13018.59972523999,55.654925219998404,53472.51099216 2024-09-12,03:09:29.000,256,10985231,12965,0,1726110568,13018.54583476,55.63377783000033,53472.53894064 2024-09-12,03:09:30.000,256,10985222,12605,0,1726110569,13018.56604369,55.62672870000097,53472.504005040006 2024-09-12,03:09:31.000,256,10985215,12885,0,1726110570,13018.56604369,55.61263044000225,53472.47605656001 2024-09-12,03:09:32.000,256,10985213,12925,0,1726110571,13018.512153209995,55.60558131000289,53472.47605656001 2024-09-12,03:09:33.000,256,10985217,13045,0,1726110572,13018.532362139995,55.62672870000097,53472.4900308 2024-09-12,03:09:34.000,256,10985222,12925,0,1726110573,13018.53909844999,55.640826959999686,53472.49701792001 2024-09-12,03:09:35.000,256,10985250,13125,0,1726110574,13018.52562583,55.63377783000033,53472.49701792001 2024-09-12,03:09:36.000,256,10985236,12845,0,1726110575,13018.51888951999,55.66197434999776,53472.51797928 2024-09-12,03:09:37.000,256,10985268,12885,0,1726110576,13018.52562583,55.6690234800044,53472.53195352 2024-09-12,03:09:38.000,256,10985266,12805,0,1726110577,13018.5054169,55.654925219998404,53472.52496640001 2024-09-12,03:09:39.000,256,10985231,12765,0,1726110578,13018.51888951999,55.683121740003116,53472.52496640001 2024-09-12,03:09:40.000,256,10985206,13125,0,1726110579,13018.51888951999,55.73246564999863,53472.46906944 2024-09-12,03:09:41.000,256,10985200,12925,0,1726110580,13018.58625262,55.753613040003984,53472.53195352 2024-09-12,03:09:42.000,256,10985259,12965,0,1726110581,13018.572779999995,55.82410434000485,53472.54592776001 2024-09-12,03:09:43.000,256,10985253,12765,0,1726110582,13018.58625262,55.85230086000229,53472.4900308 2024-09-12,03:09:44.000,256,10985245,12565,0,1726110583,13018.57951630999,55.89459563999844,53472.51099216 2024-09-12,03:09:45.000,256,10985235,12965,0,1726110584,13018.62667048,55.94393955000123,53472.504005040006 2024-09-12,03:09:46.000,256,10985203,12805,0,1726110585,13018.653615719995,55.95098868000059,53472.59483760001 2024-09-12,03:09:47.000,256,10985280,12965,0,1726110586,13018.68056095999,56.02147998000146,53472.60881184 2024-09-12,03:09:48.000,256,10985242,13005,0,1726110587,13018.673824649995,56.07082389000425,53472.61579896001 2024-09-12,03:09:49.000,256,10985209,12965,0,1726110588,13018.72771513,56.113118670000404,53472.552914880005 2024-09-12,03:09:50.000,256,10985203,12885,0,1726110589,13018.76813299,56.14131518999784,53472.6297732 2024-09-12,03:09:51.000,256,10985252,12925,0,1726110590,13018.76813299,56.24000301000342,53472.60881184 2024-09-12,03:09:52.000,256,10985217,12885,0,1726110591,13018.82875978,56.23295388000406,53472.63676032 2024-09-12,03:09:53.000,256,10985261,13045,0,1726110592,13018.835496089996,56.34573996000108,53472.60881184 2024-09-12,03:09:54.000,256,10985228,13045,0,1726110593,13018.848968710001,56.41623126000195,53472.56688912 2024-09-12,03:09:55.000,256,10985259,13085,0,1726110594,13018.882650259991,56.43032952000067,53472.601824720005 2024-09-12,03:09:56.000,256,10985202,12885,0,1726110595,13018.848968710001,56.47967343000346,53472.59483760001 2024-09-12,03:09:57.000,256,10985256,12965,0,1726110596,13018.882650259991,56.52196820999961,53472.622786080006 2024-09-12,03:09:58.000,256,10985271,13285,0,1726110597,13018.902859189991,56.550164730004326,53472.65772168 2024-09-12,03:09:59.000,256,10985299,12885,0,1726110598,13018.902859189991,56.5713121200024,53472.63676032 2024-09-12,03:10:00.000,256,10985233,12965,0,1726110599,13018.848968710001,56.59245951000048,53472.6297732 2024-09-12,03:10:01.000,256,10985221,12645,0,1726110600,13018.855705019996,56.63475429000391,53472.64374744001 2024-09-12,03:10:02.000,256,10985287,12765,0,1726110601,13018.815287159996,56.684098199999426,53472.69265728001 2024-09-12,03:10:03.000,256,10985200,12765,0,1726110602,13018.795078229996,56.70524559000478,53472.67868304 2024-09-12,03:10:04.000,256,10985245,13085,0,1726110603,13018.795078229996,56.7193438500035,53472.70663152 2024-09-12,03:10:05.000,256,10985279,12965,0,1726110604,13018.80855085,56.747540370000934,53472.73458 2024-09-12,03:10:06.000,256,10985240,12885,0,1726110605,13018.714242509996,56.7193438500035,53472.65772168 2024-09-12,03:10:07.000,256,10985220,12805,0,1726110606,13018.70076988999,56.747540370000934,53472.74855424 2024-09-12,03:10:08.000,256,10985253,12805,0,1726110607,13018.68056095999,56.796884280003724,53472.74156712001 2024-09-12,03:10:09.000,256,10985283,12685,0,1726110608,13018.592988929995,56.747540370000934,53472.71361864001 2024-09-12,03:10:10.000,256,10985180,12885,0,1726110609,13018.56604369,56.740491240001575,53472.69265728001 2024-09-12,03:10:11.000,256,10985268,12925,0,1726110610,13018.532362139995,56.740491240001575,53472.671695920006 2024-09-12,03:10:12.000,256,10985242,13085,0,1726110611,13018.46499904,56.726392980002856,53472.650734560004 2024-09-12,03:10:13.000,256,10985175,12725,0,1726110612,13018.451526419994,56.684098199999426,53472.68567016 2024-09-12,03:10:14.000,256,10985225,12965,0,1726110613,13018.411108559994,56.70524559000478,53472.66470880001 2024-09-12,03:10:15.000,256,10985231,12725,0,1726110614,13018.39763593999,56.66999994000071,53472.63676032 2024-09-12,03:10:16.000,256,10985210,12845,0,1726110615,13018.35721807999,56.62065602999792,53472.671695920006 2024-09-12,03:10:17.000,256,10985218,13125,0,1726110616,13018.330272839994,56.64180342000327,53472.66470880001 2024-09-12,03:10:18.000,256,10985236,12845,0,1726110617,13018.310063909994,56.59950863999984,53472.68567016 2024-09-12,03:10:19.000,256,10985198,13005,0,1726110618,13018.283118669999,56.6065577699992,53472.64374744001 2024-09-12,03:10:20.000,256,10985221,12765,0,1726110619,13018.276382359989,56.564262990003044,53472.6297732 2024-09-12,03:10:21.000,256,10985190,13125,0,1726110620,13018.249437119994,56.564262990003044,53472.63676032 2024-09-12,03:10:22.000,256,10985256,12765,0,1726110621,13018.215755569989,56.514919080000254,53472.59483760001 2024-09-12,03:10:23.000,256,10985208,13005,0,1726110622,13018.202282949998,56.507869950000895,53472.601824720005 2024-09-12,03:10:24.000,256,10985199,12765,0,1726110623,13018.161865089998,56.48672256000282,53472.58086336 2024-09-12,03:10:25.000,256,10985194,12925,0,1726110624,13018.195546639989,56.47967343000346,53472.64374744001 2024-09-12,03:10:26.000,256,10985187,12965,0,1726110625,13018.175337709989,56.43737865000003,53472.58785048 2024-09-12,03:10:27.000,256,10985221,12765,0,1726110626,13018.249437119994,56.458526039998105,53472.56688912 2024-09-12,03:10:28.000,256,10985250,12765,0,1726110627,13018.182074019998,56.46557517000474,53472.622786080006 2024-09-12,03:10:29.000,256,10985215,13125,0,1726110628,13018.209019259994,56.44442777999939,53472.57387624001 2024-09-12,03:10:30.000,256,10985182,13045,0,1726110629,13018.195546639989,56.42328039000131,53472.54592776001 2024-09-12,03:10:31.000,256,10985226,13085,0,1726110630,13018.148392469993,56.42328039000131,53472.54592776001 2024-09-12,03:10:32.000,256,10985269,12845,0,1726110631,13018.182074019998,56.40918213000259,53472.56688912 2024-09-12,03:10:33.000,256,10985248,12965,0,1726110632,13018.182074019998,56.40918213000259,53472.53195352 2024-09-12,03:10:34.000,256,10985194,13085,0,1726110633,13018.182074019998,56.42328039000131,53472.51797928 2024-09-12,03:10:35.000,256,10985236,13045,0,1726110634,13018.182074019998,56.36688734999916,53472.559902 2024-09-12,03:10:36.000,256,10985208,13085,0,1726110635,13018.168601399993,56.39508387000387,53472.53894064 2024-09-12,03:10:37.000,256,10985279,12885,0,1726110636,13018.141656159998,56.37393647999852,53472.53894064 2024-09-12,03:10:38.000,256,10985236,12925,0,1726110637,13018.141656159998,56.37393647999852,53472.56688912 2024-09-12,03:10:39.000,256,10985209,12605,0,1726110638,13018.107974609993,56.388034740004514,53472.53894064 2024-09-12,03:10:40.000,256,10985211,13085,0,1726110639,13018.101238299998,56.35278909000044,53472.53894064 2024-09-12,03:10:41.000,256,10985236,12965,0,1726110640,13018.054084130003,56.35278909000044,53472.552914880005 2024-09-12,03:10:42.000,256,10985227,12925,0,1726110641,13018.027138889993,56.331641700002365,53472.53894064 2024-09-12,03:10:43.000,256,10985241,12925,0,1726110642,13018.033875200003,56.35278909000044,53472.53894064 2024-09-12,03:10:44.000,256,10985195,12845,0,1726110643,13018.000193649998,56.36688734999916,53472.51099216 2024-09-12,03:10:45.000,256,10985278,12965,0,1726110644,13017.959775789997,56.31754344000365,53472.53195352 2024-09-12,03:10:46.000,256,10985217,13085,0,1726110645,13017.912621620002,56.37393647999852,53472.51797928 2024-09-12,03:10:47.000,256,10985222,12925,0,1726110646,13017.892412690002,56.34573996000108,53472.504005040006 2024-09-12,03:10:48.000,256,10985256,13085,0,1726110647,13017.858731139997,56.31049431000429,53472.51797928 2024-09-12,03:10:49.000,256,10985213,12805,0,1726110648,13017.750950180001,56.289346919998934,53472.504005040006 2024-09-12,03:10:50.000,256,10985259,13005,0,1726110649,13017.717268629996,56.2611504000015,53472.483043680004 2024-09-12,03:10:51.000,256,10985230,12845,0,1726110650,13017.643169219991,56.21180648999871,53472.434133840005 2024-09-12,03:10:52.000,256,10985274,13165,0,1726110651,13017.602751359991,56.2259047500047,53472.46208232 2024-09-12,03:10:53.000,256,10985233,12885,0,1726110652,13017.54886088,56.20475735999935,53472.40618536001 2024-09-12,03:10:54.000,256,10985189,12965,0,1726110653,13017.54212456999,56.19065910000063,53472.434133840005 2024-09-12,03:10:55.000,256,10985240,12845,0,1726110654,13017.4276073,56.17656084000191,53472.40618536001 2024-09-12,03:10:56.000,256,10985254,12965,0,1726110655,13017.40066205999,56.14131518999784,53472.40618536001 2024-09-12,03:10:57.000,256,10985253,12925,0,1726110656,13017.333298959995,56.12721692999912,53472.35727552001 2024-09-12,03:10:58.000,256,10985243,13005,0,1726110657,13017.29961740999,56.08492215000297,53472.385224000005 2024-09-12,03:10:59.000,256,10985249,13005,0,1726110658,13017.29961740999,56.091971280002326,53472.3502884 2024-09-12,03:11:00.000,256,10985184,13085,0,1726110659,13017.21878168999,56.049676499998895,53472.32233992 2024-09-12,03:11:01.000,256,10985190,12885,0,1726110660,13017.18510014,56.056725629998255,53472.315352800004 2024-09-12,03:11:02.000,256,10985282,12805,0,1726110661,13017.13794596999,56.0144308500021,53472.29439144 2024-09-12,03:11:03.000,256,10985183,13005,0,1726110662,13017.090791799994,56.03557824000018,53472.287404320006 2024-09-12,03:11:04.000,256,10985221,13125,0,1726110663,13017.11773703999,56.02147998000146,53472.2454816 2024-09-12,03:11:05.000,256,10985257,12965,0,1726110664,13017.043637629999,55.97213606999867,53472.28041720001 2024-09-12,03:11:06.000,256,10985263,12765,0,1726110665,13017.023428699998,56.0144308500021,53472.20355888 2024-09-12,03:11:07.000,256,10985287,12925,0,1726110666,13016.983010839998,55.96508693999931,53472.21054600001 2024-09-12,03:11:08.000,256,10985227,12885,0,1726110667,13016.949329289993,56.00033259000338,53472.22452024 2024-09-12,03:11:09.000,256,10985249,12685,0,1726110668,13016.929120359993,55.95803780999995,53472.1756104 2024-09-12,03:11:10.000,256,10985187,12925,0,1726110669,13016.902175119998,55.95803780999995,53472.1756104 2024-09-12,03:11:11.000,256,10985221,13125,0,1726110670,13016.875229879988,55.922792160003155,53472.1756104 2024-09-12,03:11:12.000,256,10985239,13125,0,1726110671,13016.801130469998,55.915743030003796,53472.16163616001 2024-09-12,03:11:13.000,256,10985243,12965,0,1726110672,13016.801130469998,55.929841290002514,53472.13368768 2024-09-12,03:11:14.000,256,10985197,13285,0,1726110673,13016.733767370002,55.85230086000229,53472.1057392 2024-09-12,03:11:15.000,256,10985161,13045,0,1726110674,13016.740503679997,55.873448250000365,53472.049842240005 2024-09-12,03:11:16.000,256,10985234,12925,0,1726110675,13016.700085819997,55.83820260000357,53472.098752080004 2024-09-12,03:11:17.000,256,10985274,13085,0,1726110676,13016.679876889997,55.8029569499995,53472.07779072 2024-09-12,03:11:18.000,256,10985248,12885,0,1726110677,13016.632722720002,55.78180956000142,53472.07779072 2024-09-12,03:11:19.000,256,10985266,12845,0,1726110678,13016.592304860002,55.76066217000334,53472.07080360001 2024-09-12,03:11:20.000,256,10985255,12885,0,1726110679,13016.565359619992,55.73246564999863,53472.02189376001 2024-09-12,03:11:21.000,256,10985230,12885,0,1726110680,13016.558623309997,55.697220000001835,53472.07779072 2024-09-12,03:11:22.000,256,10985261,13205,0,1726110681,13016.524941759992,55.67607261000376,53472.06381648 2024-09-12,03:11:23.000,256,10985248,12445,0,1726110682,13016.511469140001,55.61263044000225,53472.02189376001 2024-09-12,03:11:24.000,256,10985212,12845,0,1726110683,13016.491260210001,55.57738478999818,53472.049842240005 2024-09-12,03:11:25.000,256,10985268,12925,0,1726110684,13016.457578659996,55.57033565999882,53472.000932400006 2024-09-12,03:11:26.000,256,10985265,12845,0,1726110685,13016.437369729996,55.5562374000001,53471.97298392001 2024-09-12,03:11:27.000,256,10985260,12925,0,1726110686,13016.423897109991,55.56328652999946,53471.98695816 2024-09-12,03:11:28.000,256,10985234,12805,0,1726110687,13016.417160799996,55.5562374000001,53472.000932400006 2024-09-12,03:11:29.000,256,10985240,12885,0,1726110688,13016.3497977,55.520991750003304,53472.000932400006 2024-09-12,03:11:30.000,256,10985223,13445,0,1726110689,13016.316116149996,55.520991750003304,53471.98695816 2024-09-12,03:11:31.000,256,10985219,13045,0,1726110690,13016.32958877,55.471647840000514,53471.93804832 2024-09-12,03:11:32.000,256,10985235,12925,0,1726110691,13016.30937984,55.457549580001796,53471.91708696 2024-09-12,03:11:33.000,256,10985258,12845,0,1726110692,13016.32958877,55.464598710001155,53471.91708696 2024-09-12,03:11:34.000,256,10985240,12965,0,1726110693,13016.275698289995,55.408205669999006,53471.91708696 2024-09-12,03:11:35.000,256,10985189,12605,0,1726110694,13016.24875305,55.36591089000285,53471.931061200004 2024-09-12,03:11:36.000,256,10985256,12845,0,1726110695,13016.215071499995,55.33771436999814,53471.94503544001 2024-09-12,03:11:37.000,256,10985257,13085,0,1726110696,13016.215071499995,55.26017393999791,53471.87516424001 2024-09-12,03:11:38.000,256,10985232,12645,0,1726110697,13016.194862569995,55.30246872000134,53471.91009984 2024-09-12,03:11:39.000,256,10985239,13005,0,1726110698,13016.18812626,55.25312480999855,53471.882151360005 2024-09-12,03:11:40.000,256,10985279,13085,0,1726110699,13016.18812626,55.2108300300024,53471.92407408001 2024-09-12,03:11:41.000,256,10985226,13045,0,1726110700,13016.154444709995,55.16148611999961,53471.90311272001 2024-09-12,03:11:42.000,256,10985199,12845,0,1726110701,13016.154444709995,55.14738786000089,53471.88913848 2024-09-12,03:11:43.000,256,10985280,13005,0,1726110702,13016.16791733,55.13328960000217,53471.86817712 2024-09-12,03:11:44.000,256,10985212,12965,0,1726110703,13016.154444709995,55.09099481999874,53471.882151360005 2024-09-12,03:11:45.000,256,10985205,12925,0,1726110704,13016.16118101999,55.09099481999874,53471.90311272001 2024-09-12,03:11:46.000,256,10985213,13045,0,1726110705,13016.12076315999,55.020503519997874,53471.86119 2024-09-12,03:11:47.000,256,10985225,12765,0,1726110706,13016.16791733,54.98525787000108,53471.85420288001 2024-09-12,03:11:48.000,256,10985181,13045,0,1726110707,13016.08708161,54.93591395999829,53471.85420288001 2024-09-12,03:11:49.000,256,10985277,12605,0,1726110708,13016.08708161,54.93591395999829,53471.86119 2024-09-12,03:11:50.000,256,10985255,12685,0,1726110709,13016.093817919995,54.92181569999957,53471.8961256 2024-09-12,03:11:51.000,256,10985261,12845,0,1726110710,13016.10055422999,54.91476657000021,53471.92407408001 2024-09-12,03:11:52.000,256,10985223,12685,0,1726110711,13016.08708161,54.8654226600047,53471.87516424001 2024-09-12,03:11:53.000,256,10985284,12965,0,1726110712,13016.08034529999,54.886570050002774,53471.88913848 2024-09-12,03:11:54.000,256,10985267,12925,0,1726110713,13016.053400059995,54.830177010000625,53471.87516424001 2024-09-12,03:11:55.000,256,10985249,13125,0,1726110714,13016.00624589,54.8513243999987,53471.85420288001 2024-09-12,03:11:56.000,256,10985223,13085,0,1726110715,13015.97930064999,54.830177010000625,53471.84721576 2024-09-12,03:11:57.000,256,10985233,13125,0,1726110716,13015.97930064999,54.84427526999934,53471.87516424001 2024-09-12,03:11:58.000,256,10985238,12845,0,1726110717,13015.932146479994,54.830177010000625,53471.84721576 2024-09-12,03:11:59.000,256,10985268,13125,0,1726110718,13015.945619099999,54.823127880001266,53471.84721576 2024-09-12,03:12:00.000,256,10985309,13125,0,1726110719,13015.871519689994,54.81607875000191,53471.86817712 2024-09-12,03:12:01.000,256,10985244,13005,0,1726110720,13015.824365519999,54.780833099997835,53471.86817712 2024-09-12,03:12:02.000,256,10985216,12965,0,1726110721,13015.831101829994,54.830177010000625,53471.84022864 2024-09-12,03:12:03.000,256,10985259,13005,0,1726110722,13015.790683969994,54.837226139999984,53471.812280160004 2024-09-12,03:12:04.000,256,10985296,13045,0,1726110723,13015.750266109993,54.837226139999984,53471.85420288001 2024-09-12,03:12:05.000,256,10985260,12965,0,1726110724,13015.696375629988,54.823127880001266,53471.882151360005 2024-09-12,03:12:06.000,256,10985268,12965,0,1726110725,13015.615539910003,54.830177010000625,53471.85420288001 2024-09-12,03:12:07.000,256,10985273,13005,0,1726110726,13015.568385739993,54.84427526999934,53471.84721576 2024-09-12,03:12:08.000,256,10985232,12885,0,1726110727,13015.527967879993,54.830177010000625,53471.84721576 2024-09-12,03:12:09.000,256,10985267,12765,0,1726110728,13015.494286330002,54.78788223000447,53471.87516424001 2024-09-12,03:12:10.000,256,10985307,12885,0,1726110729,13015.467341089992,54.773783969998476,53471.85420288001 2024-09-12,03:12:11.000,256,10985266,12805,0,1726110730,13015.406714299992,54.7526365800004,53471.812280160004 2024-09-12,03:12:12.000,256,10985274,13245,0,1726110731,13015.366296439992,54.7173909300036,53471.7913188 2024-09-12,03:12:13.000,256,10985268,12965,0,1726110732,13015.292197030001,54.660997890001454,53471.80529304001 2024-09-12,03:12:14.000,256,10985247,12645,0,1726110733,13015.245042859991,54.67509615000017,53471.7913188 2024-09-12,03:12:15.000,256,10985290,12885,0,1726110734,13015.238306549996,54.62575224000466,53471.79830592 2024-09-12,03:12:16.000,256,10985249,13285,0,1726110735,13015.177679759996,54.62575224000466,53471.77734456001 2024-09-12,03:12:17.000,256,10985221,12965,0,1726110736,13015.12378927999,54.597555719999946,53471.77734456001 2024-09-12,03:12:18.000,256,10985265,13005,0,1726110737,13015.0698988,54.5411626799978,53471.812280160004 2024-09-12,03:12:19.000,256,10985261,12845,0,1726110738,13015.02948094,54.52001528999972,53471.763370320004 2024-09-12,03:12:20.000,256,10985283,13005,0,1726110739,13015.016008319995,54.477720510003564,53471.75638320001 2024-09-12,03:12:21.000,256,10985278,12885,0,1726110740,13014.98906308,54.49181877000228,53471.74240896 2024-09-12,03:12:22.000,256,10985193,13365,0,1726110741,13014.98232676999,54.44952398999885,53471.70747336001 2024-09-12,03:12:23.000,256,10985293,12765,0,1726110742,13014.914963669995,54.44952398999885,53471.69349912 2024-09-12,03:12:24.000,256,10985288,13125,0,1726110743,13014.88801843,54.44952398999885,53471.68651200001 2024-09-12,03:12:25.000,256,10985213,13085,0,1726110744,13014.834127949995,54.44952398999885,53471.70048624 2024-09-12,03:12:26.000,256,10985347,12765,0,1726110745,13014.834127949995,54.44247485999949,53471.67952488 2024-09-12,03:12:27.000,256,10985242,12685,0,1726110746,13014.80044639999,54.435425730000134,53471.65856352001 2024-09-12,03:12:28.000,256,10985282,13125,0,1726110747,13014.76002853999,54.414278340002056,53471.67952488 2024-09-12,03:12:29.000,256,10985318,13085,0,1726110748,13014.692665439994,54.421327470001415,53471.67952488 2024-09-12,03:12:30.000,256,10985244,12605,0,1726110749,13014.69940174999,54.44247485999949,53471.60965368001 2024-09-12,03:12:31.000,256,10985265,13045,0,1726110750,13014.665720199999,54.44247485999949,53471.6515764 2024-09-12,03:12:32.000,256,10985246,12965,0,1726110751,13014.598357099989,54.421327470001415,53471.665550640006 2024-09-12,03:12:33.000,256,10985233,12645,0,1726110752,13014.591620789994,54.4072292100027,53471.6515764 2024-09-12,03:12:34.000,256,10985258,12685,0,1726110753,13014.544466619998,54.44247485999949,53471.62362792 2024-09-12,03:12:35.000,256,10985265,13125,0,1726110754,13014.483839829998,54.435425730000134,53471.616640800006 2024-09-12,03:12:36.000,256,10985239,12685,0,1726110755,13014.436685659988,54.435425730000134,53471.57471808 2024-09-12,03:12:37.000,256,10985198,13125,0,1726110756,13014.389531489993,54.40018008000334,53471.57471808 2024-09-12,03:12:38.000,256,10985277,13005,0,1726110757,13014.335641010002,54.4072292100027,53471.57471808 2024-09-12,03:12:39.000,256,10985324,12965,0,1726110758,13014.301959459997,54.414278340002056,53471.53279536 2024-09-12,03:12:40.000,256,10985294,13005,0,1726110759,13014.254805290002,54.34378704000119,53471.595679440004 2024-09-12,03:12:41.000,256,10985269,13005,0,1726110760,13014.214387430002,54.35788529999991,53471.56773096001 2024-09-12,03:12:42.000,256,10985244,12845,0,1726110761,13014.173969570002,54.33673791000183,53471.546769600005 2024-09-12,03:12:43.000,256,10985230,12885,0,1726110762,13014.167233259992,54.32968878000247,53471.58869232001 2024-09-12,03:12:44.000,256,10985255,13125,0,1726110763,13014.153760640002,54.28034486999968,53471.50484688 2024-09-12,03:12:45.000,256,10985287,12885,0,1726110764,13014.032507060001,54.30149225999776,53471.511834 2024-09-12,03:12:46.000,256,10985258,12565,0,1726110765,13013.965143959991,54.245099220002885,53471.44196280001 2024-09-12,03:12:47.000,256,10985186,13045,0,1726110766,13013.924726099991,54.245099220002885,53471.497859760006 2024-09-12,03:12:48.000,256,10985250,12885,0,1726110767,13013.857362999996,54.16755879000266,53471.51882112001 2024-09-12,03:12:49.000,256,10985262,13045,0,1726110768,13013.81020883,54.11116575000051,53471.44196280001 2024-09-12,03:12:50.000,256,10985257,12805,0,1726110769,13013.72937311,54.06182183999772,53471.44196280001 2024-09-12,03:12:51.000,256,10985255,13005,0,1726110770,13013.70916418,54.047723579999,53471.448949920006 2024-09-12,03:12:52.000,256,10985247,13285,0,1726110771,13013.64180107999,53.99837967000349,53471.4070272 2024-09-12,03:12:53.000,256,10985275,13085,0,1726110772,13013.60811953,53.92083924000326,53471.38606584 2024-09-12,03:12:54.000,256,10985207,13285,0,1726110773,13013.554229049994,53.85034794000239,53471.38606584 2024-09-12,03:12:55.000,256,10985264,12885,0,1726110774,13013.554229049994,53.82215141999768,53471.36510448 2024-09-12,03:12:56.000,256,10985290,12845,0,1726110775,13013.493602259994,53.76575838000281,53471.427988560004 2024-09-12,03:12:57.000,256,10985217,12885,0,1726110776,13013.507074879999,53.737561859998095,53471.35811736 2024-09-12,03:12:58.000,256,10985274,12805,0,1726110777,13013.439711779989,53.7023162100013,53471.36510448 2024-09-12,03:12:59.000,256,10985293,12605,0,1726110778,13013.419502849989,53.610677520002355,53471.32318176001 2024-09-12,03:13:00.000,256,10985262,12605,0,1726110779,13013.419502849989,53.610677520002355,53471.29523328 2024-09-12,03:13:01.000,256,10985240,12845,0,1726110780,13013.406030229999,53.554284480000206,53471.29523328 2024-09-12,03:13:02.000,256,10985221,13005,0,1726110781,13013.406030229999,53.53313709000213,53471.24632344 2024-09-12,03:13:03.000,256,10985277,12765,0,1726110782,13013.392557609994,53.49789143999806,53471.32318176001 2024-09-12,03:13:04.000,256,10985300,12765,0,1726110783,13013.406030229999,53.47674404999998,53471.22536208 2024-09-12,03:13:05.000,256,10985251,12965,0,1726110784,13013.392557609994,53.46969492000062,53471.23234920001 2024-09-12,03:13:06.000,256,10985245,13085,0,1726110785,13013.419502849989,53.40625274999911,53471.211387840005 2024-09-12,03:13:07.000,256,10985272,12925,0,1726110786,13013.439711779989,53.39920361999975,53471.19042648 2024-09-12,03:13:08.000,256,10985264,13165,0,1726110787,13013.426239159999,53.40625274999911,53471.1974136 2024-09-12,03:13:09.000,256,10985279,12885,0,1726110788,13013.392557609994,53.371007100002316,53471.21837496 2024-09-12,03:13:10.000,256,10985326,13005,0,1726110789,13013.365612369998,53.34985971000424,53471.14850376 2024-09-12,03:13:11.000,256,10985239,12925,0,1726110790,13013.372348679994,53.321663189999526,53471.19042648 2024-09-12,03:13:12.000,256,10985229,13085,0,1726110791,13013.379084989989,53.321663189999526,53471.17645224 2024-09-12,03:13:13.000,256,10985283,12965,0,1726110792,13013.399293919989,53.28641754000273,53471.13452952001 2024-09-12,03:13:14.000,256,10985270,12805,0,1726110793,13013.412766539994,53.26527015000465,53471.14850376 2024-09-12,03:13:15.000,256,10985281,13085,0,1726110794,13013.412766539994,53.23002450000058,53471.113568160006 2024-09-12,03:13:16.000,256,10985270,12965,0,1726110795,13013.385821299998,53.22297537000122,53471.092606800004 2024-09-12,03:13:17.000,256,10985207,13205,0,1726110796,13013.419502849989,53.16658232999907,53471.15549088001 2024-09-12,03:13:18.000,256,10985268,13045,0,1726110797,13013.419502849989,53.152484070000355,53471.10658104001 2024-09-12,03:13:19.000,256,10985249,12765,0,1726110798,13013.392557609994,53.152484070000355,53471.1275424 2024-09-12,03:13:20.000,256,10985238,12965,0,1726110799,13013.399293919989,53.13133668000228,53471.10658104001 2024-09-12,03:13:21.000,256,10985273,12805,0,1726110800,13013.406030229999,53.10314016000484,53471.12055528 2024-09-12,03:13:22.000,256,10985269,12805,0,1726110801,13013.385821299998,53.08904189999885,53471.113568160006 2024-09-12,03:13:23.000,256,10985237,13125,0,1726110802,13013.372348679994,53.025599730004615,53471.08561968001 2024-09-12,03:13:24.000,256,10985283,13165,0,1726110803,13013.365612369998,52.99035408000054,53471.15549088001 2024-09-12,03:13:25.000,256,10985325,13085,0,1726110804,13013.345403439998,52.95510843000375,53471.09959392 2024-09-12,03:13:26.000,256,10985242,13285,0,1726110805,13013.331930819993,52.95510843000375,53471.092606800004 2024-09-12,03:13:27.000,256,10985218,12805,0,1726110806,13013.311721889993,52.926911909999035,53471.07863256 2024-09-12,03:13:28.000,256,10985247,13205,0,1726110807,13013.311721889993,52.88461713000288,53471.0576712 2024-09-12,03:13:29.000,256,10985243,12885,0,1726110808,13013.331930819993,52.89166626000224,53471.08561968001 2024-09-12,03:13:30.000,256,10985267,13045,0,1726110809,13013.304985579998,52.85642060999817,53471.10658104001 2024-09-12,03:13:31.000,256,10985258,13125,0,1726110810,13013.271304029993,52.8634697400048,53471.08561968001 2024-09-12,03:13:32.000,256,10985202,12805,0,1726110811,13013.257831409988,52.84937147999881,53471.0576712 2024-09-12,03:13:33.000,256,10985236,12765,0,1726110812,13013.244358789998,52.84232234999945,53471.06465832001 2024-09-12,03:13:34.000,256,10985254,12885,0,1726110813,13013.217413549988,52.81412583000201,53471.09959392 2024-09-12,03:13:35.000,256,10985298,13085,0,1726110814,13013.230886169993,52.800027570003294,53471.12055528 2024-09-12,03:13:36.000,256,10985245,12765,0,1726110815,13013.203940929998,52.800027570003294,53471.09959392 2024-09-12,03:13:37.000,256,10985237,13125,0,1726110816,13013.176995690003,52.80707670000265,53471.12055528 2024-09-12,03:13:38.000,256,10985284,12805,0,1726110817,13013.190468309993,52.800027570003294,53471.10658104001 2024-09-12,03:13:39.000,256,10985235,12765,0,1726110818,13013.183731999998,52.757732789999864,53471.141516640004 2024-09-12,03:13:40.000,256,10985232,13325,0,1726110819,13013.170259379993,52.76478191999922,53471.113568160006 2024-09-12,03:13:41.000,256,10985234,12845,0,1726110820,13013.163523069998,52.757732789999864,53471.08561968001 2024-09-12,03:13:42.000,256,10985221,12885,0,1726110821,13013.102896279997,52.743634530001145,53471.12055528 2024-09-12,03:13:43.000,256,10985264,12885,0,1726110822,13013.096159970002,52.757732789999864,53471.09959392 2024-09-12,03:13:44.000,256,10985211,12645,0,1726110823,13013.096159970002,52.757732789999864,53471.08561968001 2024-09-12,03:13:45.000,256,10985250,12845,0,1726110824,13013.109632589993,52.70838888000435,53471.13452952001 2024-09-12,03:13:46.000,256,10985264,13085,0,1726110825,13013.069214729992,52.743634530001145,53471.141516640004 2024-09-12,03:13:47.000,256,10985245,12805,0,1726110826,13013.049005799992,52.70838888000435,53471.141516640004 2024-09-12,03:13:48.000,256,10985274,13005,0,1726110827,13013.069214729992,52.71543801000371,53471.10658104001 2024-09-12,03:13:49.000,256,10985255,12605,0,1726110828,13013.015324250002,52.68019235999964,53471.14850376 2024-09-12,03:13:50.000,256,10985216,12885,0,1726110829,13013.035533180002,52.66609410000092,53471.092606800004 2024-09-12,03:13:51.000,256,10985247,13005,0,1726110830,13013.015324250002,52.68019235999964,53471.113568160006 2024-09-12,03:13:52.000,256,10985247,13205,0,1726110831,13013.001851629997,52.63789758000348,53471.02972272 2024-09-12,03:13:53.000,256,10985246,12765,0,1726110832,13012.995115320002,52.623799320004764,53471.12055528 2024-09-12,03:13:54.000,256,10985276,12725,0,1726110833,13013.028796869992,52.60970105999877,53471.07863256 2024-09-12,03:13:55.000,256,10985225,13165,0,1726110834,13013.015324250002,52.60265192999941,53471.1275424 2024-09-12,03:13:56.000,256,10985252,13165,0,1726110835,13012.988379009992,52.574455410001974,53471.092606800004 2024-09-12,03:13:57.000,256,10985214,12765,0,1726110836,13012.961433769997,52.567406280002615,53471.10658104001 2024-09-12,03:13:58.000,256,10985254,12765,0,1726110837,13012.988379009992,52.5533080200039,53471.1275424 2024-09-12,03:13:59.000,256,10985254,13045,0,1726110838,13012.927752219992,52.518062369999825,53471.07863256 2024-09-12,03:14:00.000,256,10985292,12885,0,1726110839,13012.941224839997,52.54625889000454,53471.10658104001 2024-09-12,03:14:01.000,256,10985242,12965,0,1726110840,13012.934488530002,52.511013240000466,53471.08561968001 2024-09-12,03:14:02.000,256,10985174,13045,0,1726110841,13012.968170079992,52.5392097599979,53471.06465832001 2024-09-12,03:14:03.000,256,10985248,13005,0,1726110842,13012.900806979997,52.48281672000303,53471.0227356 2024-09-12,03:14:04.000,256,10985249,12925,0,1726110843,13012.914279600001,52.49691498000175,53471.01574848001 2024-09-12,03:14:05.000,256,10985186,12845,0,1726110844,13012.880598049996,52.47576759000367,53470.994787120006 2024-09-12,03:14:06.000,256,10985267,13245,0,1726110845,13012.927752219992,52.45462019999832,53470.973825760004 2024-09-12,03:14:07.000,256,10985243,12605,0,1726110846,13012.880598049996,52.48281672000303,53471.0227356 2024-09-12,03:14:08.000,256,10985199,13045,0,1726110847,13012.887334359992,52.44757106999896,53470.9528644 2024-09-12,03:14:09.000,256,10985260,13005,0,1726110848,13012.880598049996,52.46871846000431,53470.93190304 2024-09-12,03:14:10.000,256,10985266,12925,0,1726110849,13012.887334359992,52.41937455000152,53470.9528644 2024-09-12,03:14:11.000,256,10985274,12765,0,1726110850,13012.873861740001,52.4052762900028,53470.924915920004 2024-09-12,03:14:12.000,256,10985293,12845,0,1726110851,13012.873861740001,52.41232542000216,53470.93190304 2024-09-12,03:14:13.000,256,10985207,13085,0,1726110852,13012.819971259996,52.41232542000216,53470.91792880001 2024-09-12,03:14:14.000,256,10985200,12965,0,1726110853,13012.833443880001,52.4052762900028,53470.924915920004 2024-09-12,03:14:15.000,256,10985257,13125,0,1726110854,13012.819971259996,52.37003063999873,53470.88998032 2024-09-12,03:14:16.000,256,10985248,12885,0,1726110855,13012.833443880001,52.36298150999937,53470.86901896001 2024-09-12,03:14:17.000,256,10985248,13125,0,1726110856,13012.793026020001,52.37003063999873,53470.89696744001 2024-09-12,03:14:18.000,256,10985224,12845,0,1726110857,13012.813234950001,52.341834120001295,53470.91792880001 2024-09-12,03:14:19.000,256,10985245,13005,0,1726110858,13012.860389119996,52.334784990001936,53470.90395456 2024-09-12,03:14:20.000,256,10985268,12765,0,1726110859,13012.840180189996,52.384128900004725,53470.8829932 2024-09-12,03:14:21.000,256,10985215,12965,0,1726110860,13012.840180189996,52.391178030004085,53470.86901896001 2024-09-12,03:14:22.000,256,10985263,12805,0,1726110861,13012.867125429992,52.41232542000216,53470.827096240006 2024-09-12,03:14:23.000,256,10985253,12605,0,1726110862,13012.826707569991,52.4052762900028,53470.84805760001 2024-09-12,03:14:24.000,256,10985219,12805,0,1726110863,13012.846916499991,52.35593238000001,53470.85504472 2024-09-12,03:14:25.000,256,10985243,13045,0,1726110864,13012.867125429992,52.37003063999873,53470.806134880004 2024-09-12,03:14:26.000,256,10985225,12925,0,1726110865,13012.793026020001,52.37003063999873,53470.827096240006 2024-09-12,03:14:27.000,256,10985195,12965,0,1726110866,13012.799762329996,52.391178030004085,53470.82010912001 2024-09-12,03:14:28.000,256,10985216,12965,0,1726110867,13012.806498639991,52.4052762900028,53470.827096240006 2024-09-12,03:14:29.000,256,10985242,12605,0,1726110868,13012.793026020001,52.37707976999809,53470.77119928001 2024-09-12,03:14:30.000,256,10985259,13285,0,1726110869,13012.806498639991,52.37707976999809,53470.85504472 2024-09-12,03:14:31.000,256,10985246,13005,0,1726110870,13012.813234950001,52.391178030004085,53470.813122 2024-09-12,03:14:32.000,256,10985168,12805,0,1726110871,13012.833443880001,52.391178030004085,53470.79914776001 2024-09-12,03:14:33.000,256,10985254,12885,0,1726110872,13012.799762329996,52.45462019999832,53470.84805760001 2024-09-12,03:14:34.000,256,10985172,12885,0,1726110873,13012.779553399996,52.44757106999896,53470.79216064 2024-09-12,03:14:35.000,256,10985240,13085,0,1726110874,13012.766080779991,52.50396411000111,53470.82010912001 2024-09-12,03:14:36.000,256,10985267,12965,0,1726110875,13012.779553399996,52.560357150003256,53470.813122 2024-09-12,03:14:37.000,256,10985184,12805,0,1726110876,13012.77281709,52.58855367000069,53470.827096240006 2024-09-12,03:14:38.000,256,10985192,12725,0,1726110877,13012.739135539996,52.58855367000069,53470.78517352 2024-09-12,03:14:39.000,256,10985277,12845,0,1726110878,13012.739135539996,52.567406280002615,53470.79216064 2024-09-12,03:14:40.000,256,10985239,12925,0,1726110879,13012.725662919991,52.560357150003256,53470.813122 2024-09-12,03:14:41.000,256,10985242,12725,0,1726110880,13012.7121903,52.567406280002615,53470.79914776001 2024-09-12,03:14:42.000,256,10985227,13045,0,1726110881,13012.73239923,52.58855367000069,53470.827096240006 2024-09-12,03:14:43.000,256,10985240,13125,0,1726110882,13012.698717679996,52.59560280000005,53470.82010912001 2024-09-12,03:14:44.000,256,10985230,12925,0,1726110883,13012.68524505999,52.59560280000005,53470.827096240006 2024-09-12,03:14:45.000,256,10985269,13005,0,1726110884,13012.7121903,52.60970105999877,53470.82010912001 2024-09-12,03:14:46.000,256,10985278,12765,0,1726110885,13012.698717679996,52.60265192999941,53470.806134880004 2024-09-12,03:14:47.000,256,10985245,12925,0,1726110886,13012.698717679996,52.623799320004764,53470.84107048 2024-09-12,03:14:48.000,256,10985202,13125,0,1726110887,13012.68524505999,52.61675018999813,53470.778186400006 2024-09-12,03:14:49.000,256,10985260,12885,0,1726110888,13012.705453989991,52.59560280000005,53470.79914776001 2024-09-12,03:14:50.000,256,10985221,13005,0,1726110889,13012.745871849991,52.60970105999877,53470.79216064 2024-09-12,03:14:51.000,256,10985248,12925,0,1726110890,13012.739135539996,52.61675018999813,53470.806134880004 2024-09-12,03:14:52.000,256,10985226,12885,0,1726110891,13012.77281709,52.567406280002615,53470.79216064 2024-09-12,03:14:53.000,256,10985229,12845,0,1726110892,13012.793026020001,52.567406280002615,53470.85504472 2024-09-12,03:14:54.000,256,10985239,12925,0,1726110893,13012.766080779991,52.58855367000069,53470.806134880004 2024-09-12,03:14:55.000,256,10985241,12765,0,1726110894,13012.793026020001,52.60970105999877,53470.778186400006 2024-09-12,03:14:56.000,256,10985251,12965,0,1726110895,13012.786289709991,52.59560280000005,53470.813122 2024-09-12,03:14:57.000,256,10985237,12765,0,1726110896,13012.819971259996,52.560357150003256,53470.82010912001 2024-09-12,03:14:58.000,256,10985209,12685,0,1726110897,13012.860389119996,52.58855367000069,53470.827096240006 2024-09-12,03:14:59.000,256,10985210,13045,0,1726110898,13012.880598049996,52.560357150003256,53470.813122 2024-09-12,03:15:00.000,256,10985278,12845,0,1726110899,13012.907543289992,52.54625889000454,53470.813122 2024-09-12,03:15:01.000,256,10985241,12885,0,1726110900,13012.961433769997,52.518062369999825,53470.79914776001 2024-09-12,03:15:02.000,256,10985266,12805,0,1726110901,13012.974906390002,52.525111499999184,53470.84107048 2024-09-12,03:15:03.000,256,10985220,12965,0,1726110902,13013.028796869992,52.49691498000175,53470.84107048 2024-09-12,03:15:04.000,256,10985274,12965,0,1726110903,13013.049005799992,52.53216062999854,53470.806134880004 2024-09-12,03:15:05.000,256,10985239,13125,0,1726110904,13013.055742110002,52.50396411000111,53470.77119928001 2024-09-12,03:15:06.000,256,10985230,12965,0,1726110905,13013.116368900002,52.525111499999184,53470.813122 2024-09-12,03:15:07.000,256,10985241,12845,0,1726110906,13013.116368900002,52.50396411000111,53470.813122 2024-09-12,03:15:08.000,256,10985205,13045,0,1726110907,13013.190468309993,52.511013240000466,53470.83408336 2024-09-12,03:15:09.000,256,10985233,12805,0,1726110908,13013.224149859998,52.511013240000466,53470.84107048 2024-09-12,03:15:10.000,256,10985254,12925,0,1726110909,13013.264567719998,52.48281672000303,53470.84107048 2024-09-12,03:15:11.000,256,10985225,12765,0,1726110910,13013.257831409988,52.48281672000303,53470.778186400006 2024-09-12,03:15:12.000,256,10985243,13125,0,1726110911,13013.325194509998,52.518062369999825,53470.85504472 2024-09-12,03:15:13.000,256,10985247,13005,0,1726110912,13013.358876059989,52.511013240000466,53470.82010912001 2024-09-12,03:15:14.000,256,10985222,13125,0,1726110913,13013.345403439998,52.48986585000239,53470.84805760001 2024-09-12,03:15:15.000,256,10985219,12885,0,1726110914,13013.385821299998,52.46871846000431,53470.827096240006 2024-09-12,03:15:16.000,256,10985239,12765,0,1726110915,13013.426239159999,52.46871846000431,53470.85504472 2024-09-12,03:15:17.000,256,10985299,12965,0,1726110916,13013.466657019999,52.46871846000431,53470.8829932 2024-09-12,03:15:18.000,256,10985229,13085,0,1726110917,13013.45992070999,52.44757106999896,53470.91792880001 2024-09-12,03:15:19.000,256,10985245,12685,0,1726110918,13013.52054749999,52.43347281000024,53470.88998032 2024-09-12,03:15:20.000,256,10985206,12805,0,1726110919,13013.507074879999,52.41937455000152,53470.84107048 2024-09-12,03:15:21.000,256,10985219,12965,0,1726110920,13013.54075642999,52.37003063999873,53470.91094168 2024-09-12,03:15:22.000,256,10985284,12765,0,1726110921,13013.58117428999,52.384128900004725,53470.84107048 2024-09-12,03:15:23.000,256,10985215,12965,0,1726110922,13013.58117428999,52.341834120001295,53470.91094168 2024-09-12,03:15:24.000,256,10985233,13005,0,1726110923,13013.60138321999,52.334784990001936,53470.91094168 2024-09-12,03:15:25.000,256,10985237,13165,0,1726110924,13013.60138321999,52.27839194999979,53470.90395456 2024-09-12,03:15:26.000,256,10985239,12885,0,1726110925,13013.60811953,52.26429369000107,53470.93190304 2024-09-12,03:15:27.000,256,10985282,12925,0,1726110926,13013.594646909994,52.31363760000386,53470.91094168 2024-09-12,03:15:28.000,256,10985258,13085,0,1726110927,13013.655273699995,52.285441079999146,53470.876006080005 2024-09-12,03:15:29.000,256,10985193,12845,0,1726110928,13013.62832846,52.23609717000363,53470.945877280006 2024-09-12,03:15:30.000,256,10985232,12885,0,1726110929,13013.655273699995,52.20790064999892,53470.91792880001 2024-09-12,03:15:31.000,256,10985226,12925,0,1726110930,13013.66201000999,52.20790064999892,53470.945877280006 2024-09-12,03:15:32.000,256,10985247,12925,0,1726110931,13013.695691559995,52.17970413000148,53470.9528644 2024-09-12,03:15:33.000,256,10985235,12765,0,1726110932,13013.675482629995,52.17265500000212,53470.9528644 2024-09-12,03:15:34.000,256,10985250,12685,0,1726110933,13013.695691559995,52.12331108999933,53470.98081288 2024-09-12,03:15:35.000,256,10985191,12925,0,1726110934,13013.736109419995,52.13036021999869,53470.994787120006 2024-09-12,03:15:36.000,256,10985173,13125,0,1726110935,13013.74284572999,52.102163700001256,53470.9528644 2024-09-12,03:15:37.000,256,10985285,12885,0,1726110936,13013.715900489995,52.06691805000446,53471.01574848001 2024-09-12,03:15:38.000,256,10985294,12965,0,1726110937,13013.736109419995,52.02462327000103,53471.00177424 2024-09-12,03:15:39.000,256,10985225,12805,0,1726110938,13013.776527279995,52.01757414000167,53471.08561968001 2024-09-12,03:15:40.000,256,10985248,12965,0,1726110939,13013.78326358999,51.989377620004234,53471.05068408 2024-09-12,03:15:41.000,256,10985223,12965,0,1726110940,13013.796736209995,51.95413197000016,53471.02972272 2024-09-12,03:15:42.000,256,10985294,13085,0,1726110941,13013.78326358999,51.925935450002726,53471.03670984001 2024-09-12,03:15:43.000,256,10985225,12965,0,1726110942,13013.776527279995,51.91183719000401,53471.03670984001 2024-09-12,03:15:44.000,256,10985266,12925,0,1726110943,13013.7899999,51.883640669999295,53471.00876136 2024-09-12,03:15:45.000,256,10985222,12845,0,1726110944,13013.83041776,51.84134589000314,53470.994787120006 2024-09-12,03:15:46.000,256,10985213,13125,0,1726110945,13013.81020883,51.84134589000314,53471.01574848001 2024-09-12,03:15:47.000,256,10985222,12765,0,1726110946,13013.816945139995,51.81314936999843,53471.02972272 2024-09-12,03:15:48.000,256,10985247,12965,0,1726110947,13013.837154069995,51.80610023999907,53471.02972272 2024-09-12,03:15:49.000,256,10985226,12845,0,1726110948,13013.87083562,51.763805460002914,53470.98081288 2024-09-12,03:15:50.000,256,10985249,13005,0,1726110949,13013.88430823999,51.756756330003554,53471.0576712 2024-09-12,03:15:51.000,256,10985291,12925,0,1726110950,13013.90451716999,51.72855980999884,53471.00177424 2024-09-12,03:15:52.000,256,10985286,12645,0,1726110951,13013.924726099991,51.700363290001405,53471.043696960005 2024-09-12,03:15:53.000,256,10985225,12965,0,1726110952,13013.95167134,51.707412420000765,53470.93889016001 2024-09-12,03:15:54.000,256,10985268,12885,0,1726110953,13013.97188027,51.68626503000269,53470.93889016001 2024-09-12,03:15:55.000,256,10985178,12805,0,1726110954,13013.978616579996,51.658068509997975,53470.93889016001 2024-09-12,03:15:56.000,256,10985200,12725,0,1726110955,13013.985352889991,51.6016754700031,53470.973825760004 2024-09-12,03:15:57.000,256,10985274,12965,0,1726110956,13013.97188027,51.54528243000095,53470.95985152 2024-09-12,03:15:58.000,256,10985259,13045,0,1726110957,13014.005561819991,51.531184170002234,53470.9528644 2024-09-12,03:15:59.000,256,10985248,12805,0,1726110958,13014.086397539992,51.51003678000416,53470.93190304 2024-09-12,03:16:00.000,256,10985201,12965,0,1726110959,13014.140288019997,51.4888893899988,53470.91792880001 2024-09-12,03:16:01.000,256,10985241,12965,0,1726110960,13014.133551710001,51.44659461000265,53470.88998032 2024-09-12,03:16:02.000,256,10985256,12965,0,1726110961,13014.194178500002,51.46069287000137,53470.86901896001 2024-09-12,03:16:03.000,256,10985238,12845,0,1726110962,13014.248068979992,51.418398089997936,53470.86901896001 2024-09-12,03:16:04.000,256,10985248,12925,0,1726110963,13014.261541599997,51.42544722000457,53470.83408336 2024-09-12,03:16:05.000,256,10985227,12925,0,1726110964,13014.315432080002,51.41134895999858,53470.89696744001 2024-09-12,03:16:06.000,256,10985219,12925,0,1726110965,13014.335641010002,51.36905418000242,53470.84107048 2024-09-12,03:16:07.000,256,10985287,13325,0,1726110966,13014.349113629993,51.347906790004345,53470.89696744001 2024-09-12,03:16:08.000,256,10985273,13285,0,1726110967,13014.403004109998,51.34085765999771,53470.86901896001 2024-09-12,03:16:09.000,256,10985245,12885,0,1726110968,13014.416476730003,51.36905418000242,53470.83408336 2024-09-12,03:16:10.000,256,10985261,12805,0,1726110969,13014.436685659988,51.34085765999771,53470.827096240006 2024-09-12,03:16:11.000,256,10985236,12845,0,1726110970,13014.443421969998,51.33380852999835,53470.876006080005 2024-09-12,03:16:12.000,256,10985274,12845,0,1726110971,13014.524257689998,51.31266114000027,53470.83408336 2024-09-12,03:16:13.000,256,10985224,12605,0,1726110972,13014.571411859994,51.298562880001555,53470.7432508 2024-09-12,03:16:14.000,256,10985263,12965,0,1726110973,13014.618566029989,51.31971026999963,53470.79216064 2024-09-12,03:16:15.000,256,10985197,12965,0,1726110974,13014.672456509994,51.305612010000914,53470.813122 2024-09-12,03:16:16.000,256,10985216,12805,0,1726110975,13014.692665439994,51.27036636000412,53470.813122 2024-09-12,03:16:17.000,256,10985287,13005,0,1726110976,13014.726346989999,51.21397332000197,53470.79914776001 2024-09-12,03:16:18.000,256,10985280,12965,0,1726110977,13014.753292229994,51.22102245000133,53470.806134880004 2024-09-12,03:16:19.000,256,10985241,12885,0,1726110978,13014.80718271,51.20692419000261,53470.78517352 2024-09-12,03:16:20.000,256,10985299,12885,0,1726110979,13014.84760057,51.17167853999854,53470.77119928001 2024-09-12,03:16:21.000,256,10985239,13125,0,1726110980,13014.874545809995,51.20692419000261,53470.82010912001 2024-09-12,03:16:22.000,256,10985248,12845,0,1726110981,13014.94190890999,51.15053115000046,53470.757225040004 2024-09-12,03:16:23.000,256,10985262,12605,0,1726110982,13014.96211783999,51.12938376000238,53470.72927656001 2024-09-12,03:16:24.000,256,10985272,13125,0,1726110983,13015.06316248999,51.15053115000046,53470.806134880004 2024-09-12,03:16:25.000,256,10985235,12885,0,1726110984,13015.056426179995,51.15053115000046,53470.79914776001 2024-09-12,03:16:26.000,256,10985304,12925,0,1726110985,13015.08337141999,51.108236370004306,53470.806134880004 2024-09-12,03:16:27.000,256,10985295,12885,0,1726110986,13015.137261899996,51.09413810999831,53470.82010912001 2024-09-12,03:16:28.000,256,10985267,12685,0,1726110987,13015.197888689996,51.080039849999594,53470.778186400006 2024-09-12,03:16:29.000,256,10985261,12765,0,1726110988,13015.258515479996,51.108236370004306,53470.778186400006 2024-09-12,03:16:30.000,256,10985252,12685,0,1726110989,13015.251779170001,51.108236370004306,53470.79216064 2024-09-12,03:16:31.000,256,10985240,13045,0,1726110990,13015.305669649992,51.08708897999895,53470.86203184 2024-09-12,03:16:32.000,256,10985227,12925,0,1726110991,13015.332614890001,51.072990720000234,53470.82010912001 2024-09-12,03:16:33.000,256,10985242,12845,0,1726110992,13015.373032750002,51.05184333000216,53470.83408336 2024-09-12,03:16:34.000,256,10985286,12765,0,1726110993,13015.386505369992,51.080039849999594,53470.827096240006 2024-09-12,03:16:35.000,256,10985259,13165,0,1726110994,13015.433659540002,51.10118723999767,53470.79914776001 2024-09-12,03:16:36.000,256,10985237,12725,0,1726110995,13015.494286330002,51.09413810999831,53470.86203184 2024-09-12,03:16:37.000,256,10985284,12845,0,1726110996,13015.521231569997,51.08708897999895,53470.85504472 2024-09-12,03:16:38.000,256,10985248,12805,0,1726110997,13015.541440499997,51.108236370004306,53470.86901896001 2024-09-12,03:16:39.000,256,10985202,12805,0,1726110998,13015.548176809993,51.115285500003665,53470.86203184 2024-09-12,03:16:40.000,256,10985261,12685,0,1726110999,13015.615539910003,51.1434820200011,53470.8829932 2024-09-12,03:16:41.000,256,10985243,12765,0,1726111000,13015.709848249993,51.1434820200011,53470.8829932 2024-09-12,03:16:42.000,256,10985256,12885,0,1726111001,13015.676166699988,51.15053115000046,53470.8829932 2024-09-12,03:16:43.000,256,10985242,13085,0,1726111002,13015.743529799998,51.1787276699979,53470.89696744001 2024-09-12,03:16:44.000,256,10985283,12845,0,1726111003,13015.837838139989,51.19987506000325,53470.91094168 2024-09-12,03:16:45.000,256,10985227,13045,0,1726111004,13015.858047069989,51.21397332000197,53470.89696744001 2024-09-12,03:16:46.000,256,10985261,12965,0,1726111005,13015.905201239999,51.20692419000261,53470.8829932 2024-09-12,03:16:47.000,256,10985252,12765,0,1726111006,13015.95909171999,51.21397332000197,53470.89696744001 2024-09-12,03:16:48.000,256,10985222,13005,0,1726111007,13015.97930064999,51.249218969998765,53470.88998032 2024-09-12,03:16:49.000,256,10985237,12605,0,1726111008,13016.04666375,51.256268099998124,53470.9528644 2024-09-12,03:16:50.000,256,10985254,12885,0,1726111009,13016.10055422999,51.256268099998124,53470.93190304 2024-09-12,03:16:51.000,256,10985262,12845,0,1726111010,13016.12076315999,51.27036636000412,53470.945877280006 2024-09-12,03:16:52.000,256,10985267,12765,0,1726111011,13016.16118101999,51.27036636000412,53471.00177424 2024-09-12,03:16:53.000,256,10985239,12845,0,1726111012,13016.20159887999,51.291513750002196,53470.93889016001 2024-09-12,03:16:54.000,256,10985232,12765,0,1726111013,13016.194862569995,51.291513750002196,53470.945877280006 2024-09-12,03:16:55.000,256,10985195,12765,0,1726111014,13016.255489359995,51.305612010000914,53470.96683864001 2024-09-12,03:16:56.000,256,10985222,12885,0,1726111015,13016.295907219996,51.354955920003704,53470.93190304 2024-09-12,03:16:57.000,256,10985269,12885,0,1726111016,13016.336325079996,51.354955920003704,53470.945877280006 2024-09-12,03:16:58.000,256,10985199,12765,0,1726111017,13016.336325079996,51.36200505000306,53470.945877280006 2024-09-12,03:16:59.000,256,10985230,12965,0,1726111018,13016.396951869996,51.39725069999986,53471.00876136 2024-09-12,03:17:00.000,256,10985238,13085,0,1726111019,13016.423897109991,51.37610331000178,53470.96683864001 2024-09-12,03:17:01.000,256,10985302,13045,0,1726111020,13016.484523899991,51.38315244000114,53470.98081288 2024-09-12,03:17:02.000,256,10985272,12965,0,1726111021,13016.518205449996,51.418398089997936,53470.9528644 2024-09-12,03:17:03.000,256,10985225,12685,0,1726111022,13016.538414379997,51.39725069999986,53470.973825760004 2024-09-12,03:17:04.000,256,10985261,12805,0,1726111023,13016.538414379997,51.38315244000114,53470.93889016001 2024-09-12,03:17:05.000,256,10985218,12925,0,1726111024,13016.565359619992,51.3902015700005,53470.95985152 2024-09-12,03:17:06.000,256,10985227,12925,0,1726111025,13016.545150689992,51.42544722000457,53470.994787120006 2024-09-12,03:17:07.000,256,10985311,12925,0,1726111026,13016.578832239997,51.37610331000178,53471.01574848001 2024-09-12,03:17:08.000,256,10985242,13125,0,1726111027,13016.612513790002,51.40429982999922,53471.00177424 2024-09-12,03:17:09.000,256,10985201,12965,0,1726111028,13016.632722720002,51.41134895999858,53470.95985152 2024-09-12,03:17:10.000,256,10985209,12645,0,1726111029,13016.652931650002,51.418398089997936,53470.93190304 2024-09-12,03:17:11.000,256,10985260,12925,0,1726111030,13016.686613199992,51.37610331000178,53470.98780000001 2024-09-12,03:17:12.000,256,10985246,12765,0,1726111031,13016.666404269992,51.39725069999986,53470.98780000001 2024-09-12,03:17:13.000,256,10985234,12765,0,1726111032,13016.700085819997,51.38315244000114,53470.98081288 2024-09-12,03:17:14.000,256,10985251,12885,0,1726111033,13016.686613199992,51.39725069999986,53470.95985152 2024-09-12,03:17:15.000,256,10985218,13005,0,1726111034,13016.700085819997,51.3902015700005,53470.91792880001 2024-09-12,03:17:16.000,256,10985251,12765,0,1726111035,13016.700085819997,51.36905418000242,53470.88998032 2024-09-12,03:17:17.000,256,10985265,12965,0,1726111036,13016.760712609997,51.3902015700005,53470.924915920004 2024-09-12,03:17:18.000,256,10985285,12685,0,1726111037,13016.767448919993,51.36200505000306,53470.90395456 2024-09-12,03:17:19.000,256,10985225,13285,0,1726111038,13016.747239989993,51.33380852999835,53470.876006080005 2024-09-12,03:17:20.000,256,10985258,12845,0,1726111039,13016.747239989993,51.34085765999771,53470.88998032 2024-09-12,03:17:21.000,256,10985280,12925,0,1726111040,13016.774185230002,51.32675939999899,53470.88998032 2024-09-12,03:17:22.000,256,10985295,12965,0,1726111041,13016.787657849993,51.305612010000914,53470.86901896001 2024-09-12,03:17:23.000,256,10985246,12925,0,1726111042,13016.801130469998,51.27036636000412,53470.876006080005 2024-09-12,03:17:24.000,256,10985282,12805,0,1726111043,13016.801130469998,51.26331723000476,53470.876006080005 2024-09-12,03:17:25.000,256,10985253,12885,0,1726111044,13016.814603090002,51.27741549000348,53470.84805760001 2024-09-12,03:17:26.000,256,10985254,13285,0,1726111045,13016.814603090002,51.28446462000284,53470.757225040004 2024-09-12,03:17:27.000,256,10985222,12885,0,1726111046,13016.861757259998,51.23512071000005,53470.82010912001 2024-09-12,03:17:28.000,256,10985238,12845,0,1726111047,13016.888702499993,51.249218969998765,53470.827096240006 2024-09-12,03:17:29.000,256,10985231,12965,0,1726111048,13016.888702499993,51.249218969998765,53470.827096240006 2024-09-12,03:17:30.000,256,10985235,13085,0,1726111049,13016.902175119998,51.19282593000389,53470.84107048 2024-09-12,03:17:31.000,256,10985257,13005,0,1726111050,13016.888702499993,51.20692419000261,53470.778186400006 2024-09-12,03:17:32.000,256,10985278,12925,0,1726111051,13016.949329289993,51.18577680000453,53470.806134880004 2024-09-12,03:17:33.000,256,10985266,12765,0,1726111052,13016.922384049998,51.15758027999982,53470.827096240006 2024-09-12,03:17:34.000,256,10985255,12845,0,1726111053,13016.935856669988,51.12938376000238,53470.79914776001 2024-09-12,03:17:35.000,256,10985225,12765,0,1726111054,13016.942592979998,51.108236370004306,53470.77119928001 2024-09-12,03:17:36.000,256,10985258,13125,0,1726111055,13016.956065599989,51.122334630003024,53470.77119928001 2024-09-12,03:17:37.000,256,10985259,12805,0,1726111056,13017.023428699998,51.10118723999767,53470.806134880004 2024-09-12,03:17:38.000,256,10985229,12765,0,1726111057,13017.023428699998,51.108236370004306,53470.7432508 2024-09-12,03:17:39.000,256,10985261,12845,0,1726111058,13017.016692389989,51.08708897999895,53470.76421216 2024-09-12,03:17:40.000,256,10985220,12885,0,1726111059,13017.050373939994,51.05184333000216,53470.79216064 2024-09-12,03:17:41.000,256,10985250,12845,0,1726111060,13017.070582869994,51.03069594000408,53470.79216064 2024-09-12,03:17:42.000,256,10985242,13205,0,1726111061,13017.070582869994,51.05184333000216,53470.79914776001 2024-09-12,03:17:43.000,256,10985206,12765,0,1726111062,13017.111000729994,51.03774507000344,53470.72927656001 2024-09-12,03:17:44.000,256,10985291,12445,0,1726111063,13017.111000729994,51.016597679998085,53470.79216064 2024-09-12,03:17:45.000,256,10985264,12885,0,1726111064,13017.151418589994,51.016597679998085,53470.72927656001 2024-09-12,03:17:46.000,256,10985245,12925,0,1726111065,13017.164891209999,51.00249941999937,53470.70132808001 2024-09-12,03:17:47.000,256,10985293,13005,0,1726111066,13017.20530907,50.97430290000193,53470.72927656001 2024-09-12,03:17:48.000,256,10985236,13005,0,1726111067,13017.21878168999,51.009548549998726,53470.72228944 2024-09-12,03:17:49.000,256,10985247,12765,0,1726111068,13017.21878168999,51.009548549998726,53470.71530232 2024-09-12,03:17:50.000,256,10985217,12725,0,1726111069,13017.232254309994,50.9320081199985,53470.71530232 2024-09-12,03:17:51.000,256,10985269,12925,0,1726111070,13017.292881099995,50.946106380004494,53470.70132808001 2024-09-12,03:17:52.000,256,10985251,12605,0,1726111071,13017.34003526999,50.91086073000042,53470.69434096 2024-09-12,03:17:53.000,256,10985251,12605,0,1726111072,13017.34003526999,50.91790985999978,53470.708315200005 2024-09-12,03:17:54.000,256,10985295,13045,0,1726111073,13017.373716819995,50.882664210002986,53470.708315200005 2024-09-12,03:17:55.000,256,10985204,13045,0,1726111074,13017.40739837,50.92495898999914,53470.73626368 2024-09-12,03:17:56.000,256,10985253,12845,0,1726111075,13017.44107991999,50.882664210002986,53470.7432508 2024-09-12,03:17:57.000,256,10985276,13125,0,1726111076,13017.46128884999,50.882664210002986,53470.72927656001 2024-09-12,03:17:58.000,256,10985263,12685,0,1726111077,13017.494970399996,50.882664210002986,53470.708315200005 2024-09-12,03:17:59.000,256,10985258,12845,0,1726111078,13017.52191563999,50.86856595000427,53470.638444000004 2024-09-12,03:18:00.000,256,10985241,12885,0,1726111079,13017.54212456999,50.889713340002345,53470.638444000004 2024-09-12,03:18:01.000,256,10985261,12925,0,1726111080,13017.56906981,50.882664210002986,53470.65241824001 2024-09-12,03:18:02.000,256,10985304,13005,0,1726111081,13017.60948767,50.87561508000363,53470.63145688001 2024-09-12,03:18:03.000,256,10985269,13045,0,1726111082,13017.663378149991,50.889713340002345,53470.659405360006 2024-09-12,03:18:04.000,256,10985280,13125,0,1726111083,13017.737477559996,50.86151682000491,53470.66639248 2024-09-12,03:18:05.000,256,10985267,12965,0,1726111084,13017.717268629996,50.86856595000427,53470.659405360006 2024-09-12,03:18:06.000,256,10985234,13045,0,1726111085,13017.737477559996,50.889713340002345,53470.65241824001 2024-09-12,03:18:07.000,256,10985267,12525,0,1726111086,13017.744213869992,50.889713340002345,53470.6733796 2024-09-12,03:18:08.000,256,10985249,12685,0,1726111087,13017.811576970002,50.896762470001704,53470.65241824001 2024-09-12,03:18:09.000,256,10985273,12765,0,1726111088,13017.845258519992,50.90381160000106,53470.62446976 2024-09-12,03:18:10.000,256,10985267,12925,0,1726111089,13017.865467449992,50.91086073000042,53470.61748264 2024-09-12,03:18:11.000,256,10985254,13045,0,1726111090,13017.905885309992,50.91086073000042,53470.63145688001 2024-09-12,03:18:12.000,256,10985261,12645,0,1726111091,13017.953039480002,50.93905724999786,53470.58254704001 2024-09-12,03:18:13.000,256,10985260,12965,0,1726111092,13017.993457340002,50.889713340002345,53470.638444000004 2024-09-12,03:18:14.000,256,10985253,12805,0,1726111093,13017.953039480002,50.9320081199985,53470.61748264 2024-09-12,03:18:15.000,256,10985257,13285,0,1726111094,13017.966512099993,50.91086073000042,53470.610495520006 2024-09-12,03:18:16.000,256,10985264,12805,0,1726111095,13018.074293059988,50.91086073000042,53470.589534160004 2024-09-12,03:18:17.000,256,10985228,12925,0,1726111096,13018.067556749993,50.9320081199985,53470.63145688001 2024-09-12,03:18:18.000,256,10985255,12965,0,1726111097,13018.081029369998,50.91086073000042,53470.61748264 2024-09-12,03:18:19.000,256,10985276,12845,0,1726111098,13018.155128779988,50.92495898999914,53470.55459856 2024-09-12,03:18:20.000,256,10985262,12605,0,1726111099,13018.155128779988,50.946106380004494,53470.61748264 2024-09-12,03:18:21.000,256,10985251,12965,0,1726111100,13018.168601399993,50.93905724999786,53470.63145688001 2024-09-12,03:18:22.000,256,10985266,12765,0,1726111101,13018.222491879998,50.91086073000042,53470.58254704001 2024-09-12,03:18:23.000,256,10985253,12965,0,1726111102,13018.276382359989,50.946106380004494,53470.610495520006 2024-09-12,03:18:24.000,256,10985260,12805,0,1726111103,13018.31680021999,50.91790985999978,53470.63145688001 2024-09-12,03:18:25.000,256,10985270,13005,0,1726111104,13018.343745459999,50.96020464000321,53470.638444000004 2024-09-12,03:18:26.000,256,10985297,12645,0,1726111105,13018.343745459999,50.97430290000193,53470.64543112 2024-09-12,03:18:27.000,256,10985261,12925,0,1726111106,13018.42458118,50.98840116000065,53470.61748264 2024-09-12,03:18:28.000,256,10985273,13045,0,1726111107,13018.41784486999,51.058892460001516,53470.59652128 2024-09-12,03:18:29.000,256,10985273,12965,0,1726111108,13018.45826272999,51.016597679998085,53470.610495520006 2024-09-12,03:18:30.000,256,10985233,12925,0,1726111109,13018.491944279995,51.03774507000344,53470.659405360006 2024-09-12,03:18:31.000,256,10985251,12725,0,1726111110,13018.532362139995,51.080039849999594,53470.59652128 2024-09-12,03:18:32.000,256,10985252,12685,0,1726111111,13018.58625262,51.080039849999594,53470.638444000004 2024-09-12,03:18:33.000,256,10985283,12965,0,1726111112,13018.57951630999,51.115285500003665,53470.61748264 2024-09-12,03:18:34.000,256,10985244,13125,0,1726111113,13018.633406789995,51.122334630003024,53470.61748264 2024-09-12,03:18:35.000,256,10985267,12765,0,1726111114,13018.694033579995,51.16462940999918,53470.638444000004 2024-09-12,03:18:36.000,256,10985256,12765,0,1726111115,13018.68729727,51.13643289000174,53470.68036672001 2024-09-12,03:18:37.000,256,10985249,13045,0,1726111116,13018.72771513,51.16462940999918,53470.659405360006 2024-09-12,03:18:38.000,256,10985244,12925,0,1726111117,13018.754660369996,51.19282593000389,53470.66639248 2024-09-12,03:18:39.000,256,10985262,12925,0,1726111118,13018.78834192,51.20692419000261,53470.610495520006 2024-09-12,03:18:40.000,256,10985295,13045,0,1726111119,13018.78834192,51.20692419000261,53470.65241824001 2024-09-12,03:18:41.000,256,10985287,12845,0,1726111120,13018.875913949996,51.256268099998124,53470.66639248 2024-09-12,03:18:42.000,256,10985249,12765,0,1726111121,13018.889386570001,51.256268099998124,53470.659405360006 2024-09-12,03:18:43.000,256,10985283,12845,0,1726111122,13018.902859189991,51.26331723000476,53470.659405360006 2024-09-12,03:18:44.000,256,10985253,12845,0,1726111123,13018.936540739996,51.291513750002196,53470.65241824001 2024-09-12,03:18:45.000,256,10985274,12965,0,1726111124,13018.983694909992,51.32675939999899,53470.68036672001 2024-09-12,03:18:46.000,256,10985271,12925,0,1726111125,13019.003903839992,51.32675939999899,53470.68036672001 2024-09-12,03:18:47.000,256,10985267,12925,0,1726111126,13019.030849080002,51.36200505000306,53470.68036672001 2024-09-12,03:18:48.000,256,10985246,12725,0,1726111127,13019.071266940002,51.347906790004345,53470.68735384 2024-09-12,03:18:49.000,256,10985296,13205,0,1726111128,13019.131893730002,51.36905418000242,53470.68735384 2024-09-12,03:18:50.000,256,10985307,13005,0,1726111129,13019.158838969997,51.40429982999922,53470.69434096 2024-09-12,03:18:51.000,256,10985259,12965,0,1726111130,13019.232938380002,51.39725069999986,53470.69434096 2024-09-12,03:18:52.000,256,10985244,12965,0,1726111131,13019.239674689998,51.37610331000178,53470.64543112 2024-09-12,03:18:53.000,256,10985256,12805,0,1726111132,13019.293565169988,51.40429982999922,53470.70132808001 2024-09-12,03:18:54.000,256,10985249,12605,0,1726111133,13019.259883619998,51.43249635000393,53470.71530232 2024-09-12,03:18:55.000,256,10985286,12965,0,1726111134,13019.266619929993,51.41134895999858,53470.69434096 2024-09-12,03:18:56.000,256,10985276,12925,0,1726111135,13019.354191959988,51.44659461000265,53470.69434096 2024-09-12,03:18:57.000,256,10985251,13045,0,1726111136,13019.367664579993,51.418398089997936,53470.638444000004 2024-09-12,03:18:58.000,256,10985268,12965,0,1726111137,13019.394609819989,51.44659461000265,53470.68735384 2024-09-12,03:18:59.000,256,10985225,12765,0,1726111138,13019.381137199998,51.4888893899988,53470.6733796 2024-09-12,03:19:00.000,256,10985257,13125,0,1726111139,13019.448500299994,51.467742000000726,53470.708315200005 2024-09-12,03:19:01.000,256,10985289,12885,0,1726111140,13019.475445539989,51.49593851999816,53470.6733796 2024-09-12,03:19:02.000,256,10985233,13285,0,1726111141,13019.509127089994,51.524135040002875,53470.638444000004 2024-09-12,03:19:03.000,256,10985282,13005,0,1726111142,13019.529336019994,51.5029876500048,53470.659405360006 2024-09-12,03:19:04.000,256,10985260,12845,0,1726111143,13019.542808639999,51.53823330000159,53470.659405360006 2024-09-12,03:19:05.000,256,10985220,12845,0,1726111144,13019.610171739994,51.58757721000438,53470.68735384 2024-09-12,03:19:06.000,256,10985282,12925,0,1726111145,13019.610171739994,51.54528243000095,53470.76421216 2024-09-12,03:19:07.000,256,10985245,12925,0,1726111146,13019.62364436,51.60872460000246,53470.68036672001 2024-09-12,03:19:08.000,256,10985305,12885,0,1726111147,13019.670798529994,51.58757721000438,53470.708315200005 2024-09-12,03:19:09.000,256,10985318,12965,0,1726111148,13019.691007459995,51.62987199000054,53470.72927656001 2024-09-12,03:19:10.000,256,10985303,12805,0,1726111149,13019.711216389995,51.6016754700031,53470.73626368 2024-09-12,03:19:11.000,256,10985322,13245,0,1726111150,13019.73816162999,51.62282286000118,53470.71530232 2024-09-12,03:19:12.000,256,10985261,12965,0,1726111151,13019.73816162999,51.62282286000118,53470.70132808001 2024-09-12,03:19:13.000,256,10985292,13205,0,1726111152,13019.76510687,51.651019379998615,53470.72927656001 2024-09-12,03:19:14.000,256,10985253,12925,0,1726111153,13019.792052109995,51.693314160002046,53470.659405360006 2024-09-12,03:19:15.000,256,10985253,12525,0,1726111154,13019.85941520999,51.693314160002046,53470.66639248 2024-09-12,03:19:16.000,256,10985263,13005,0,1726111155,13019.852678899995,51.700363290001405,53470.66639248 2024-09-12,03:19:17.000,256,10985232,12885,0,1726111156,13019.872887829995,51.714461550000124,53470.65241824001 2024-09-12,03:19:18.000,256,10985252,13205,0,1726111157,13019.88636045,51.72151067999948,53470.6733796 2024-09-12,03:19:19.000,256,10985295,12965,0,1726111158,13019.87962413999,51.707412420000765,53470.68735384 2024-09-12,03:19:20.000,256,10985288,12845,0,1726111159,13019.913305689995,51.714461550000124,53470.66639248 2024-09-12,03:19:21.000,256,10985300,12805,0,1726111160,13019.953723549996,51.72151067999948,53470.68735384 2024-09-12,03:19:22.000,256,10985230,13245,0,1726111161,13019.96719617,51.742658070004836,53470.6733796 2024-09-12,03:19:23.000,256,10985223,13045,0,1726111162,13019.98066878999,51.77085459000227,53470.68036672001 2024-09-12,03:19:24.000,256,10985284,12725,0,1726111163,13019.994141409996,51.756756330003554,53470.68735384 2024-09-12,03:19:25.000,256,10985224,12685,0,1726111164,13020.041295579991,51.77790372000163,53470.69434096 2024-09-12,03:19:26.000,256,10985240,12965,0,1726111165,13020.034559269996,51.77085459000227,53470.64543112 2024-09-12,03:19:27.000,256,10985231,12765,0,1726111166,13020.054768199996,51.77085459000227,53470.65241824001 2024-09-12,03:19:28.000,256,10985283,12885,0,1726111167,13020.095186059996,51.756756330003554,53470.638444000004 2024-09-12,03:19:29.000,256,10985252,12925,0,1726111168,13020.101922369991,51.749707200004195,53470.65241824001 2024-09-12,03:19:30.000,256,10985274,12925,0,1726111169,13020.155812849996,51.763805460002914,53470.65241824001 2024-09-12,03:19:31.000,256,10985295,12765,0,1726111170,13020.095186059996,51.78495285000099,53470.63145688001 2024-09-12,03:19:32.000,256,10985246,12765,0,1726111171,13020.142340229992,51.756756330003554,53470.63145688001 2024-09-12,03:19:33.000,256,10985285,12925,0,1726111172,13020.182758089992,51.77085459000227,53470.64543112 2024-09-12,03:19:34.000,256,10985210,13045,0,1726111173,13020.169285470001,51.749707200004195,53470.68735384 2024-09-12,03:19:35.000,256,10985274,12765,0,1726111174,13020.149076540001,51.756756330003554,53470.6733796 2024-09-12,03:19:36.000,256,10985254,13165,0,1726111175,13020.155812849996,51.77085459000227,53470.589534160004 2024-09-12,03:19:37.000,256,10985226,12965,0,1726111176,13020.155812849996,51.7356089399982,53470.54761144 2024-09-12,03:19:38.000,256,10985319,12925,0,1726111177,13020.162549159992,51.742658070004836,53470.56158568001 2024-09-12,03:19:39.000,256,10985281,12885,0,1726111178,13020.142340229992,51.756756330003554,53470.5685728 2024-09-12,03:19:40.000,256,10985264,12845,0,1726111179,13020.149076540001,51.77790372000163,53470.56158568001 2024-09-12,03:19:41.000,256,10985275,13045,0,1726111180,13020.135603919996,51.714461550000124,53470.55459856 2024-09-12,03:19:42.000,256,10985214,12805,0,1726111181,13020.135603919996,51.68626503000269,53470.5685728 2024-09-12,03:19:43.000,256,10985263,13205,0,1726111182,13020.135603919996,51.68626503000269,53470.60350840001 2024-09-12,03:19:44.000,256,10985295,13045,0,1726111183,13020.142340229992,51.707412420000765,53470.51966296 2024-09-12,03:19:45.000,256,10985302,12765,0,1726111184,13020.115394989996,51.67921590000333,53470.540624320005 2024-09-12,03:19:46.000,256,10985248,12605,0,1726111185,13020.135603919996,51.643970249999256,53470.540624320005 2024-09-12,03:19:47.000,256,10985231,13205,0,1726111186,13020.142340229992,51.61577373000182,53470.55459856 2024-09-12,03:19:48.000,256,10985295,13205,0,1726111187,13020.189494400001,51.6016754700031,53470.540624320005 2024-09-12,03:19:49.000,256,10985268,13045,0,1726111188,13020.176021779997,51.58757721000438,53470.47774024 2024-09-12,03:19:50.000,256,10985278,13005,0,1726111189,13020.169285470001,51.56642981999903,53470.4987016 2024-09-12,03:19:51.000,256,10985274,12765,0,1726111190,13020.176021779997,51.55938068999967,53470.46376600001 2024-09-12,03:19:52.000,256,10985238,12965,0,1726111191,13020.182758089992,51.58052807999775,53470.4987016 2024-09-12,03:19:53.000,256,10985293,12765,0,1726111192,13020.169285470001,51.517085910003516,53470.46376600001 2024-09-12,03:19:54.000,256,10985289,12965,0,1726111193,13020.189494400001,51.51003678000416,53470.43581752001 2024-09-12,03:19:55.000,256,10985254,12885,0,1726111194,13020.182758089992,51.5029876500048,53470.46376600001 2024-09-12,03:19:56.000,256,10985276,13165,0,1726111195,13020.202967019992,51.49593851999816,53470.470753120004 2024-09-12,03:19:57.000,256,10985284,13205,0,1726111196,13020.209703330002,51.517085910003516,53470.4288304 2024-09-12,03:19:58.000,256,10985242,12725,0,1726111197,13020.202967019992,51.49593851999816,53470.470753120004 2024-09-12,03:19:59.000,256,10985289,13045,0,1726111198,13020.209703330002,51.481840259999444,53470.39389480001 2024-09-12,03:20:00.000,256,10985252,12845,0,1726111199,13020.182758089992,51.474791130000085,53470.442804640006 2024-09-12,03:20:01.000,256,10985275,13005,0,1726111200,13020.162549159992,51.44659461000265,53470.39389480001 2024-09-12,03:20:02.000,256,10985264,12605,0,1726111201,13020.236648569997,51.44659461000265,53470.41485616001 2024-09-12,03:20:03.000,256,10985284,12845,0,1726111202,13020.223175949992,51.42544722000457,53470.38690768 2024-09-12,03:20:04.000,256,10985246,13085,0,1726111203,13020.256857499997,51.43249635000393,53470.4288304 2024-09-12,03:20:05.000,256,10985276,13045,0,1726111204,13020.256857499997,51.42544722000457,53470.40088192 2024-09-12,03:20:06.000,256,10985281,13005,0,1726111205,13020.256857499997,51.43249635000393,53470.421843280004 2024-09-12,03:20:07.000,256,10985262,12965,0,1726111206,13020.263593809992,51.43249635000393,53470.40786904 2024-09-12,03:20:08.000,256,10985285,12965,0,1726111207,13020.256857499997,51.39725069999986,53470.40786904 2024-09-12,03:20:09.000,256,10985323,12965,0,1726111208,13020.236648569997,51.3902015700005,53470.41485616001 2024-09-12,03:20:10.000,256,10985259,13005,0,1726111209,13020.297275359997,51.40429982999922,53470.45677888 2024-09-12,03:20:11.000,256,10985269,12765,0,1726111210,13020.277066429997,51.41134895999858,53470.40088192 2024-09-12,03:20:12.000,256,10985223,13205,0,1726111211,13020.290539050002,51.418398089997936,53470.40088192 2024-09-12,03:20:13.000,256,10985259,12925,0,1726111212,13020.283802739992,51.41134895999858,53470.37992056 2024-09-12,03:20:14.000,256,10985259,12965,0,1726111213,13020.270330120002,51.37610331000178,53470.372933440005 2024-09-12,03:20:15.000,256,10985251,12685,0,1726111214,13020.270330120002,51.36905418000242,53470.324023600006 2024-09-12,03:20:16.000,256,10985252,12925,0,1726111215,13020.330956910002,51.36905418000242,53470.38690768 2024-09-12,03:20:17.000,256,10985270,12765,0,1726111216,13020.324220599992,51.38315244000114,53470.33101072 2024-09-12,03:20:18.000,256,10985278,12645,0,1726111217,13020.304011669992,51.36905418000242,53470.3589592 2024-09-12,03:20:19.000,256,10985251,12685,0,1726111218,13020.357902149997,51.36905418000242,53470.36594632001 2024-09-12,03:20:20.000,256,10985274,12965,0,1726111219,13020.317484289997,51.354955920003704,53470.28210088 2024-09-12,03:20:21.000,256,10985273,12965,0,1726111220,13020.344429529992,51.354955920003704,53470.31703648001 2024-09-12,03:20:22.000,256,10985242,12885,0,1726111221,13020.357902149997,51.34085765999771,53470.31703648001 2024-09-12,03:20:23.000,256,10985256,13085,0,1726111222,13020.371374770002,51.34085765999771,53470.303062240004 2024-09-12,03:20:24.000,256,10985284,12965,0,1726111223,13020.357902149997,51.34085765999771,53470.31703648001 2024-09-12,03:20:25.000,256,10985236,12685,0,1726111224,13020.418528939997,51.298562880001555,53470.324023600006 2024-09-12,03:20:26.000,256,10985228,12765,0,1726111225,13020.425265249993,51.31971026999963,53470.289088 2024-09-12,03:20:27.000,256,10985269,12965,0,1726111226,13020.384847389993,51.36200505000306,53470.26812664001 2024-09-12,03:20:28.000,256,10985268,13165,0,1726111227,13020.458946799998,51.34085765999771,53470.254152400004 2024-09-12,03:20:29.000,256,10985274,13005,0,1726111228,13020.438737869998,51.34085765999771,53470.26812664001 2024-09-12,03:20:30.000,256,10985271,13005,0,1726111229,13020.472419420003,51.36905418000242,53470.254152400004 2024-09-12,03:20:31.000,256,10985270,13085,0,1726111230,13020.445474179993,51.36200505000306,53470.2192168 2024-09-12,03:20:32.000,256,10985255,12765,0,1726111231,13020.485892039993,51.34085765999771,53470.23319104 2024-09-12,03:20:33.000,256,10985281,13005,0,1726111232,13020.485892039993,51.37610331000178,53470.2192168 2024-09-12,03:20:34.000,256,10985221,12765,0,1726111233,13020.479155729998,51.347906790004345,53470.17030696 2024-09-12,03:20:35.000,256,10985242,12965,0,1726111234,13020.472419420003,51.347906790004345,53470.19825544001 2024-09-12,03:20:36.000,256,10985243,12605,0,1726111235,13020.499364659998,51.31971026999963,53470.21222968 2024-09-12,03:20:37.000,256,10985278,12925,0,1726111236,13020.546518829993,51.36200505000306,53470.16331984 2024-09-12,03:20:38.000,256,10985246,12925,0,1726111237,13020.553255139988,51.34085765999771,53470.205242560005 2024-09-12,03:20:39.000,256,10985218,13005,0,1726111238,13020.526309899993,51.298562880001555,53470.205242560005 2024-09-12,03:20:40.000,256,10985277,12805,0,1726111239,13020.553255139988,51.33380852999835,53470.21222968 2024-09-12,03:20:41.000,256,10985261,12645,0,1726111240,13020.566727759993,51.31971026999963,53470.21222968 2024-09-12,03:20:42.000,256,10985237,12765,0,1726111241,13020.566727759993,51.33380852999835,53470.17030696 2024-09-12,03:20:43.000,256,10985291,12765,0,1726111242,13020.620618239998,51.26331723000476,53470.11441 2024-09-12,03:20:44.000,256,10985256,12885,0,1726111243,13020.647563479994,51.256268099998124,53470.086461520004 2024-09-12,03:20:45.000,256,10985311,12925,0,1726111244,13020.661036099998,51.31266114000027,53470.107422880006 2024-09-12,03:20:46.000,256,10985264,13005,0,1726111245,13020.654299789989,51.291513750002196,53470.14934560001 2024-09-12,03:20:47.000,256,10985276,12885,0,1726111246,13020.681245029999,51.27741549000348,53470.07248728 2024-09-12,03:20:48.000,256,10985236,12885,0,1726111247,13020.694717649989,51.23512071000005,53470.12838424001 2024-09-12,03:20:49.000,256,10985276,13125,0,1726111248,13020.714926579989,51.23512071000005,53470.14235848 2024-09-12,03:20:50.000,256,10985267,13125,0,1726111249,13020.77555336999,51.22807158000069,53470.11441 2024-09-12,03:20:51.000,256,10985273,12805,0,1726111250,13020.782289679999,51.22807158000069,53470.11441 2024-09-12,03:20:52.000,256,10985288,12965,0,1726111251,13020.849652779994,51.242169839999406,53470.05152592 2024-09-12,03:20:53.000,256,10985242,13045,0,1726111252,13020.869861709994,51.242169839999406,53470.10043576001 2024-09-12,03:20:54.000,256,10985259,13085,0,1726111253,13020.89680694999,51.19987506000325,53470.086461520004 2024-09-12,03:20:55.000,256,10985262,12645,0,1726111254,13020.91701587999,51.19282593000389,53470.06550016 2024-09-12,03:20:56.000,256,10985286,13005,0,1726111255,13020.930488499995,51.19282593000389,53470.107422880006 2024-09-12,03:20:57.000,256,10985268,13005,0,1726111256,13020.970906359995,51.19282593000389,53470.11441 2024-09-12,03:20:58.000,256,10985273,12605,0,1726111257,13020.991115289995,51.19987506000325,53470.07248728 2024-09-12,03:20:59.000,256,10985261,13005,0,1726111258,13021.02479684,51.19987506000325,53470.05851304001 2024-09-12,03:21:00.000,256,10985232,12965,0,1726111259,13021.02479684,51.22102245000133,53470.07947440001 2024-09-12,03:21:01.000,256,10985264,12885,0,1726111260,13021.10563256,51.22807158000069,53470.09344864 2024-09-12,03:21:02.000,256,10985274,13125,0,1726111261,13021.112368869995,51.20692419000261,53470.11441 2024-09-12,03:21:03.000,256,10985243,12965,0,1726111262,13021.16625935,51.17167853999854,53470.12139712 2024-09-12,03:21:04.000,256,10985301,13125,0,1726111263,13021.15952303999,51.16462940999918,53470.07947440001 2024-09-12,03:21:05.000,256,10985257,12845,0,1726111264,13021.172995659996,51.13643289000174,53470.086461520004 2024-09-12,03:21:06.000,256,10985268,12965,0,1726111265,13021.20667721,51.15053115000046,53470.156332720006 2024-09-12,03:21:07.000,256,10985268,12965,0,1726111266,13021.19994089999,51.13643289000174,53470.10043576001 2024-09-12,03:21:08.000,256,10985279,12725,0,1726111267,13021.267304,51.09413810999831,53470.16331984 2024-09-12,03:21:09.000,256,10985246,12765,0,1726111268,13021.287512930001,51.15053115000046,53470.10043576001 2024-09-12,03:21:10.000,256,10985230,12765,0,1726111269,13021.294249239996,51.15053115000046,53470.11441 2024-09-12,03:21:11.000,256,10985271,12805,0,1726111270,13021.294249239996,51.122334630003024,53470.107422880006 2024-09-12,03:21:12.000,256,10985283,13005,0,1726111271,13021.348139720001,51.12938376000238,53470.107422880006 2024-09-12,03:21:13.000,256,10985241,12965,0,1726111272,13021.375084959996,51.1434820200011,53470.09344864 2024-09-12,03:21:14.000,256,10985265,13005,0,1726111273,13021.354876029996,51.15758027999982,53470.07947440001 2024-09-12,03:21:15.000,256,10985268,12605,0,1726111274,13021.402030199992,51.1434820200011,53470.07248728 2024-09-12,03:21:16.000,256,10985250,12725,0,1726111275,13021.395293889997,51.1434820200011,53470.05851304001 2024-09-12,03:21:17.000,256,10985228,12925,0,1726111276,13021.402030199992,51.17167853999854,53470.086461520004 2024-09-12,03:21:18.000,256,10985198,12685,0,1726111277,13021.449184370002,51.17167853999854,53470.086461520004 2024-09-12,03:21:19.000,256,10985219,12965,0,1726111278,13021.469393300002,51.1787276699979,53470.02357744 2024-09-12,03:21:20.000,256,10985206,12765,0,1726111279,13021.462656989992,51.16462940999918,53470.0445388 2024-09-12,03:21:21.000,256,10985293,12765,0,1726111280,13021.482865919992,51.17167853999854,53470.10043576001 2024-09-12,03:21:22.000,256,10985241,12845,0,1726111281,13021.523283779992,51.19282593000389,53470.0445388 2024-09-12,03:21:23.000,256,10985207,12965,0,1726111282,13021.563701639992,51.19987506000325,53470.0445388 2024-09-12,03:21:24.000,256,10985279,12965,0,1726111283,13021.563701639992,51.20692419000261,53470.07248728 2024-09-12,03:21:25.000,256,10985259,12885,0,1726111284,13021.550229020002,51.20692419000261,53470.086461520004 2024-09-12,03:21:26.000,256,10985259,12845,0,1726111285,13021.583910569992,51.22807158000069,53470.07947440001 2024-09-12,03:21:27.000,256,10985291,13125,0,1726111286,13021.590646880002,51.242169839999406,53470.11441 2024-09-12,03:21:28.000,256,10985226,12925,0,1726111287,13021.631064740002,51.242169839999406,53470.12139712 2024-09-12,03:21:29.000,256,10985237,13005,0,1726111288,13021.624328429993,51.256268099998124,53470.10043576001 2024-09-12,03:21:30.000,256,10985225,12845,0,1726111289,13021.644537359993,51.26331723000476,53470.06550016 2024-09-12,03:21:31.000,256,10985201,13125,0,1726111290,13021.651273670002,51.242169839999406,53470.135371360004 2024-09-12,03:21:32.000,256,10985255,12725,0,1726111291,13021.658009979998,51.27741549000348,53470.135371360004 2024-09-12,03:21:33.000,256,10985223,12685,0,1726111292,13021.671482600002,51.31971026999963,53470.09344864 2024-09-12,03:21:34.000,256,10985220,13125,0,1726111293,13021.691691530003,51.31971026999963,53470.09344864 2024-09-12,03:21:35.000,256,10985234,12805,0,1726111294,13021.691691530003,51.32675939999899,53470.06550016 2024-09-12,03:21:36.000,256,10985211,12765,0,1726111295,13021.698427839998,51.3902015700005,53470.07248728 2024-09-12,03:21:37.000,256,10985234,12965,0,1726111296,13021.711900460003,51.43954548000329,53470.09344864 2024-09-12,03:21:38.000,256,10985204,12805,0,1726111297,13021.738845699998,51.40429982999922,53470.086461520004 2024-09-12,03:21:39.000,256,10985256,12765,0,1726111298,13021.759054629998,51.42544722000457,53470.11441 2024-09-12,03:21:40.000,256,10985292,12685,0,1726111299,13021.725373079993,51.43249635000393,53470.086461520004 2024-09-12,03:21:41.000,256,10985249,13005,0,1726111300,13021.752318319988,51.474791130000085,53470.156332720006 2024-09-12,03:21:42.000,256,10985312,13045,0,1726111301,13021.759054629998,51.44659461000265,53470.107422880006 2024-09-12,03:21:43.000,256,10985222,12805,0,1726111302,13021.759054629998,51.45364374000201,53470.14934560001 2024-09-12,03:21:44.000,256,10985297,13005,0,1726111303,13021.799472489998,51.481840259999444,53470.086461520004 2024-09-12,03:21:45.000,256,10985225,12925,0,1726111304,13021.806208799993,51.49593851999816,53470.07248728 2024-09-12,03:21:46.000,256,10985217,12845,0,1726111305,13021.792736179988,51.524135040002875,53470.10043576001 2024-09-12,03:21:47.000,256,10985302,12645,0,1726111306,13021.772527249988,51.5029876500048,53470.12838424001 2024-09-12,03:21:48.000,256,10985265,12965,0,1726111307,13021.826417729993,51.481840259999444,53470.086461520004 2024-09-12,03:21:49.000,256,10985261,12965,0,1726111308,13021.792736179988,51.51003678000416,53470.107422880006 2024-09-12,03:21:50.000,256,10985277,13045,0,1726111309,13021.826417729993,51.49593851999816,53470.07947440001 2024-09-12,03:21:51.000,256,10985233,12845,0,1726111310,13021.839890349998,51.517085910003516,53470.135371360004 2024-09-12,03:21:52.000,256,10985300,12845,0,1726111311,13021.799472489998,51.474791130000085,53470.11441 2024-09-12,03:21:53.000,256,10985214,12925,0,1726111312,13021.839890349998,51.5029876500048,53470.10043576001 2024-09-12,03:21:54.000,256,10985269,13045,0,1726111313,13021.873571899989,51.517085910003516,53470.14235848 2024-09-12,03:21:55.000,256,10985184,13125,0,1726111314,13021.887044519994,51.524135040002875,53470.14934560001 2024-09-12,03:21:56.000,256,10985229,12925,0,1726111315,13021.880308209998,51.524135040002875,53470.09344864 2024-09-12,03:21:57.000,256,10985264,13125,0,1726111316,13021.873571899989,51.55938068999967,53470.12139712 2024-09-12,03:21:58.000,256,10985289,12765,0,1726111317,13021.880308209998,51.53823330000159,53470.17729408001 2024-09-12,03:21:59.000,256,10985216,12765,0,1726111318,13021.873571899989,51.56642981999903,53470.107422880006 2024-09-12,03:22:00.000,256,10985279,12885,0,1726111319,13021.880308209998,51.56642981999903,53470.14235848 2024-09-12,03:22:01.000,256,10985257,12925,0,1726111320,13021.887044519994,51.517085910003516,53470.16331984 2024-09-12,03:22:02.000,256,10985274,12925,0,1726111321,13021.900517139999,51.54528243000095,53470.156332720006 2024-09-12,03:22:03.000,256,10985215,12925,0,1726111322,13021.900517139999,51.56642981999903,53470.156332720006 2024-09-12,03:22:04.000,256,10985244,12845,0,1726111323,13021.907253449994,51.58757721000438,53470.14235848 2024-09-12,03:22:05.000,256,10985207,12925,0,1726111324,13021.893780829989,51.59462634000374,53470.12139712 2024-09-12,03:22:06.000,256,10985251,13285,0,1726111325,13021.920726069999,51.58757721000438,53470.14934560001 2024-09-12,03:22:07.000,256,10985249,12805,0,1726111326,13021.907253449994,51.58757721000438,53470.16331984 2024-09-12,03:22:08.000,256,10985271,12765,0,1726111327,13021.866835589994,51.62987199000054,53470.156332720006 2024-09-12,03:22:09.000,256,10985246,13125,0,1726111328,13021.880308209998,51.6016754700031,53470.12838424001 2024-09-12,03:22:10.000,256,10985248,12805,0,1726111329,13021.913989759989,51.58052807999775,53470.14235848 2024-09-12,03:22:11.000,256,10985286,12565,0,1726111330,13021.900517139999,51.61577373000182,53470.14934560001 2024-09-12,03:22:12.000,256,10985298,13005,0,1726111331,13021.900517139999,51.6369211199999,53470.19825544001 2024-09-12,03:22:13.000,256,10985261,12605,0,1726111332,13021.866835589994,51.62987199000054,53470.17729408001 2024-09-12,03:22:14.000,256,10985293,12965,0,1726111333,13021.887044519994,51.66511764000461,53470.17030696 2024-09-12,03:22:15.000,256,10985239,13045,0,1726111334,13021.880308209998,51.60872460000246,53470.17030696 2024-09-12,03:22:16.000,256,10985278,12885,0,1726111335,13021.880308209998,51.6369211199999,53470.19825544001 2024-09-12,03:22:17.000,256,10985270,12925,0,1726111336,13021.860099279998,51.62987199000054,53470.205242560005 2024-09-12,03:22:18.000,256,10985281,12645,0,1726111337,13021.826417729993,51.6369211199999,53470.156332720006 2024-09-12,03:22:19.000,256,10985237,12765,0,1726111338,13021.846626659993,51.59462634000374,53470.19126832 2024-09-12,03:22:20.000,256,10985304,12925,0,1726111339,13021.806208799993,51.6016754700031,53470.12139712 2024-09-12,03:22:21.000,256,10985266,12885,0,1726111340,13021.833154039989,51.60872460000246,53470.17729408001 2024-09-12,03:22:22.000,256,10985288,12725,0,1726111341,13021.880308209998,51.57347894999839,53470.17030696 2024-09-12,03:22:23.000,256,10985277,12765,0,1726111342,13021.812945109989,51.62282286000118,53470.107422880006 2024-09-12,03:22:24.000,256,10985238,12965,0,1726111343,13021.833154039989,51.6369211199999,53470.156332720006 2024-09-12,03:22:25.000,256,10985251,12725,0,1726111344,13021.819681419998,51.658068509997975,53470.156332720006 2024-09-12,03:22:26.000,256,10985274,12965,0,1726111345,13021.792736179988,51.67921590000333,53470.107422880006 2024-09-12,03:22:27.000,256,10985223,12685,0,1726111346,13021.785999869993,51.67216677000397,53470.07947440001 2024-09-12,03:22:28.000,256,10985260,12885,0,1726111347,13021.745582009993,51.67921590000333,53470.12139712 2024-09-12,03:22:29.000,256,10985259,12845,0,1726111348,13021.718636769998,51.68626503000269,53470.07248728 2024-09-12,03:22:30.000,256,10985221,12645,0,1726111349,13021.725373079993,51.693314160002046,53470.0445388 2024-09-12,03:22:31.000,256,10985232,12845,0,1726111350,13021.745582009993,51.67921590000333,53470.06550016 2024-09-12,03:22:32.000,256,10985293,13045,0,1726111351,13021.705164149993,51.714461550000124,53470.00960320001 2024-09-12,03:22:33.000,256,10985264,12885,0,1726111352,13021.698427839998,51.72855980999884,53469.99562896 2024-09-12,03:22:34.000,256,10985260,12965,0,1726111353,13021.711900460003,51.72151067999948,53469.9746676 2024-09-12,03:22:35.000,256,10985269,12965,0,1726111354,13021.691691530003,51.72855980999884,53469.98165472001 2024-09-12,03:22:36.000,256,10985255,12845,0,1726111355,13021.658009979998,51.756756330003554,53469.988641840006 2024-09-12,03:22:37.000,256,10985282,12805,0,1726111356,13021.678218909998,51.749707200004195,53470.00960320001 2024-09-12,03:22:38.000,256,10985213,12845,0,1726111357,13021.651273670002,51.77085459000227,53469.95370624 2024-09-12,03:22:39.000,256,10985242,12805,0,1726111358,13021.684955219993,51.78495285000099,53469.98165472001 2024-09-12,03:22:40.000,256,10985306,12925,0,1726111359,13021.644537359993,51.81314936999843,53469.9746676 2024-09-12,03:22:41.000,256,10985250,12885,0,1726111360,13021.671482600002,51.79905110999971,53469.96069336001 2024-09-12,03:22:42.000,256,10985299,12885,0,1726111361,13021.617592119997,51.82019849999779,53469.95370624 2024-09-12,03:22:43.000,256,10985298,12925,0,1726111362,13021.631064740002,51.84134589000314,53469.93274488001 2024-09-12,03:22:44.000,256,10985289,12885,0,1726111363,13021.651273670002,51.8483950200025,53469.92575776 2024-09-12,03:22:45.000,256,10985271,12805,0,1726111364,13021.631064740002,51.86249328000122,53469.939732000006 2024-09-12,03:22:46.000,256,10985285,12885,0,1726111365,13021.631064740002,51.86954241000058,53469.869860800005 2024-09-12,03:22:47.000,256,10985266,13005,0,1726111366,13021.583910569992,51.90478806000465,53469.91178352001 2024-09-12,03:22:48.000,256,10985306,13005,0,1726111367,13021.556965329997,51.96118109999952,53469.93274488001 2024-09-12,03:22:49.000,256,10985260,12885,0,1726111368,13021.583910569992,51.95413197000016,53469.939732000006 2024-09-12,03:22:50.000,256,10985254,12965,0,1726111369,13021.563701639992,52.01052501000231,53469.869860800005 2024-09-12,03:22:51.000,256,10985267,12725,0,1726111370,13021.556965329997,52.02462327000103,53469.84889944 2024-09-12,03:22:52.000,256,10985302,12885,0,1726111371,13021.556965329997,52.059868919997825,53469.89082216001 2024-09-12,03:22:53.000,256,10985239,12845,0,1726111372,13021.536756399997,52.08806544000254,53469.89082216001 2024-09-12,03:22:54.000,256,10985262,12765,0,1726111373,13021.543492709992,52.116261959999974,53469.86287368001 2024-09-12,03:22:55.000,256,10985251,12885,0,1726111374,13021.503074849992,52.12331108999933,53469.81396384001 2024-09-12,03:22:56.000,256,10985318,12685,0,1726111375,13021.462656989992,52.20085151999956,53469.84191232001 2024-09-12,03:22:57.000,256,10985258,12885,0,1726111376,13021.489602230002,52.17265500000212,53469.869860800005 2024-09-12,03:22:58.000,256,10985258,12925,0,1726111377,13021.469393300002,52.20790064999892,53469.86287368001 2024-09-12,03:22:59.000,256,10985255,12845,0,1726111378,13021.455920679997,52.22904804000427,53469.869860800005 2024-09-12,03:23:00.000,256,10985239,12925,0,1726111379,13021.402030199992,52.26429369000107,53469.79300248001 2024-09-12,03:23:01.000,256,10985286,12765,0,1726111380,13021.402030199992,52.31363760000386,53469.81396384001 2024-09-12,03:23:02.000,256,10985245,13125,0,1726111381,13021.388557580001,52.348883250000654,53469.78601536 2024-09-12,03:23:03.000,256,10985282,12965,0,1726111382,13021.361612339992,52.37707976999809,53469.81396384001 2024-09-12,03:23:04.000,256,10985259,12885,0,1726111383,13021.354876029996,52.398227160003444,53469.772041120006 2024-09-12,03:23:05.000,256,10985260,12965,0,1726111384,13021.348139720001,52.41232542000216,53469.76505400001 2024-09-12,03:23:06.000,256,10985289,12965,0,1726111385,13021.321194479991,52.4405219399996,53469.71614416 2024-09-12,03:23:07.000,256,10985315,13005,0,1726111386,13021.287512930001,52.46871846000431,53469.70915704 2024-09-12,03:23:08.000,256,10985252,12925,0,1726111387,13021.300985549991,52.53216062999854,53469.67422144001 2024-09-12,03:23:09.000,256,10985275,12925,0,1726111388,13021.274040309996,52.60265192999941,53469.71614416 2024-09-12,03:23:10.000,256,10985280,13005,0,1726111389,13021.24709507,52.63789758000348,53469.68819568 2024-09-12,03:23:11.000,256,10985292,13005,0,1726111390,13021.260567689991,52.65904497000156,53469.6602472 2024-09-12,03:23:12.000,256,10985270,12765,0,1726111391,13021.22688614,52.687241489998996,53469.583388880004 2024-09-12,03:23:13.000,256,10985256,12925,0,1726111392,13021.14605042,52.694290619998355,53469.62531160001 2024-09-12,03:23:14.000,256,10985285,12765,0,1726111393,13021.16625935,52.743634530001145,53469.62531160001 2024-09-12,03:23:15.000,256,10985271,12925,0,1726111394,13021.15952303999,52.750683660000504,53469.61832448 2024-09-12,03:23:16.000,256,10985277,12845,0,1726111395,13021.14605042,52.785929310004576,53469.63928584 2024-09-12,03:23:17.000,256,10985240,12925,0,1726111396,13021.152786729996,52.81412583000201,53469.604350240006 2024-09-12,03:23:18.000,256,10985299,13045,0,1726111397,13021.13931410999,52.84937147999881,53469.56941464 2024-09-12,03:23:19.000,256,10985265,12925,0,1726111398,13021.152786729996,52.89166626000224,53469.54845328 2024-09-12,03:23:20.000,256,10985243,12765,0,1726111399,13021.13931410999,52.90576452000096,53469.583388880004 2024-09-12,03:23:21.000,256,10985249,13125,0,1726111400,13021.11910517999,52.91281365000032,53469.56242752 2024-09-12,03:23:22.000,256,10985309,12965,0,1726111401,13021.0652147,52.94101016999775,53469.55544040001 2024-09-12,03:23:23.000,256,10985279,12885,0,1726111402,13021.031533149995,52.969206690002466,53469.50653056001 2024-09-12,03:23:24.000,256,10985270,12845,0,1726111403,13021.04500577,53.01855059999798,53469.54845328 2024-09-12,03:23:25.000,256,10985252,12925,0,1726111404,13021.03826945999,53.01150146999862,53469.50653056001 2024-09-12,03:23:26.000,256,10985244,12765,0,1726111405,13021.011324219995,53.06084538000141,53469.54845328 2024-09-12,03:23:27.000,256,10985283,12965,0,1726111406,13021.00458791,53.08904189999885,53469.534479040005 2024-09-12,03:23:28.000,256,10985278,12845,0,1726111407,13021.02479684,53.11723842000356,53469.49954344 2024-09-12,03:23:29.000,256,10985204,12965,0,1726111408,13020.991115289995,53.13838581000164,53469.47159496 2024-09-12,03:23:30.000,256,10985246,12885,0,1726111409,13020.97764266999,53.145434940000996,53469.464607840004 2024-09-12,03:23:31.000,256,10985249,12925,0,1726111410,13020.97764266999,53.17363145999843,53469.51351768 2024-09-12,03:23:32.000,256,10985310,13245,0,1726111411,13020.95743373999,53.22297537000122,53469.485569200006 2024-09-12,03:23:33.000,256,10985263,13125,0,1726111412,13020.90354326,53.23002450000058,53469.4506336 2024-09-12,03:23:34.000,256,10985227,12965,0,1726111413,13020.910279569995,53.27936841000337,53469.4506336 2024-09-12,03:23:35.000,256,10985240,12885,0,1726111414,13020.89680694999,53.321663189999526,53469.49255632 2024-09-12,03:23:36.000,256,10985256,13125,0,1726111415,13020.88333433,53.34985971000424,53469.4506336 2024-09-12,03:23:37.000,256,10985292,12765,0,1726111416,13020.89680694999,53.328712319998886,53469.464607840004 2024-09-12,03:23:38.000,256,10985278,12885,0,1726111417,13020.92375219,53.385105360001035,53469.45762072001 2024-09-12,03:23:39.000,256,10985249,12965,0,1726111418,13020.91701587999,53.41330187999847,53469.42268512 2024-09-12,03:23:40.000,256,10985249,12805,0,1726111419,13020.92375219,53.44854753000254,53469.485569200006 2024-09-12,03:23:41.000,256,10985252,12965,0,1726111420,13020.890070639995,53.44854753000254,53469.51351768 2024-09-12,03:23:42.000,256,10985235,13005,0,1726111421,13020.869861709994,53.47674404999998,53469.44364648 2024-09-12,03:23:43.000,256,10985250,12365,0,1726111422,13020.93722480999,53.51903883000341,53469.4506336 2024-09-12,03:23:44.000,256,10985223,12965,0,1726111423,13020.91701587999,53.561333609999565,53469.49255632 2024-09-12,03:23:45.000,256,10985236,12885,0,1726111424,13020.89680694999,53.59657926000364,53469.52749192001 2024-09-12,03:23:46.000,256,10985270,12885,0,1726111425,13020.930488499995,53.57543186999828,53469.54845328 2024-09-12,03:23:47.000,256,10985306,12965,0,1726111426,13020.93722480999,53.610677520002355,53469.52749192001 2024-09-12,03:23:48.000,256,10985290,12965,0,1726111427,13020.950697429995,53.64592316999915,53469.50653056001 2024-09-12,03:23:49.000,256,10985250,12885,0,1726111428,13020.96417005,53.69526708000194,53469.54845328 2024-09-12,03:23:50.000,256,10985264,12845,0,1726111429,13020.95743373999,53.7023162100013,53469.55544040001 2024-09-12,03:23:51.000,256,10985267,13085,0,1726111430,13020.96417005,53.74461099000473,53469.57640176001 2024-09-12,03:23:52.000,256,10985257,12845,0,1726111431,13020.99785159999,53.779856640001526,53469.56242752 2024-09-12,03:23:53.000,256,10985266,13005,0,1726111432,13020.96417005,53.80805315999896,53469.52749192001 2024-09-12,03:23:54.000,256,10985231,13205,0,1726111433,13020.97764266999,53.85739707000175,53469.56941464 2024-09-12,03:23:55.000,256,10985285,12765,0,1726111434,13020.99785159999,53.87854445999983,53469.62531160001 2024-09-12,03:23:56.000,256,10985282,12805,0,1726111435,13021.02479684,53.92788837000262,53469.6602472 2024-09-12,03:23:57.000,256,10985270,12685,0,1726111436,13021.031533149995,53.93493750000198,53469.61133736 2024-09-12,03:23:58.000,256,10985236,12765,0,1726111437,13021.04500577,53.99837967000349,53469.632298720004 2024-09-12,03:23:59.000,256,10985249,12965,0,1726111438,13021.071951009995,54.026576190000924,53469.632298720004 2024-09-12,03:24:00.000,256,10985271,13125,0,1726111439,13021.071951009995,54.04067444999964,53469.62531160001 2024-09-12,03:24:01.000,256,10985247,12605,0,1726111440,13021.08542363,54.10411662000115,53469.6602472 2024-09-12,03:24:02.000,256,10985301,12845,0,1726111441,13021.132577799995,54.09706749000179,53469.67422144001 2024-09-12,03:24:03.000,256,10985260,12605,0,1726111442,13021.152786729996,54.15346053000394,53469.751079760004 2024-09-12,03:24:04.000,256,10985228,13085,0,1726111443,13021.193204589996,54.188706180000736,53469.7301184 2024-09-12,03:24:05.000,256,10985223,13085,0,1726111444,13021.213413519996,54.20985356999881,53469.751079760004 2024-09-12,03:24:06.000,256,10985249,12845,0,1726111445,13021.233622449996,54.28034486999968,53469.751079760004 2024-09-12,03:24:07.000,256,10985264,13005,0,1726111446,13021.294249239996,54.28034486999968,53469.73710552 2024-09-12,03:24:08.000,256,10985217,12685,0,1726111447,13021.307721860001,54.30854139000439,53469.78601536 2024-09-12,03:24:09.000,256,10985240,12685,0,1726111448,13021.314458169996,54.364934429999266,53469.751079760004 2024-09-12,03:24:10.000,256,10985296,12845,0,1726111449,13021.307721860001,54.38608182000462,53469.820950960006 2024-09-12,03:24:11.000,256,10985260,12845,0,1726111450,13021.368348650001,54.379032689997985,53469.820950960006 2024-09-12,03:24:12.000,256,10985300,12845,0,1726111451,13021.395293889997,54.414278340002056,53469.88383504 2024-09-12,03:24:13.000,256,10985288,13045,0,1726111452,13021.408766510001,54.428376600000774,53469.84889944 2024-09-12,03:24:14.000,256,10985243,12925,0,1726111453,13021.422239129992,54.477720510003564,53469.87684792 2024-09-12,03:24:15.000,256,10985244,13045,0,1726111454,13021.435711749997,54.5411626799978,53469.92575776 2024-09-12,03:24:16.000,256,10985247,12765,0,1726111455,13021.482865919992,54.54821181000443,53469.96069336001 2024-09-12,03:24:17.000,256,10985284,13085,0,1726111456,13021.503074849992,54.53411354999844,53469.9047964 2024-09-12,03:24:18.000,256,10985240,12885,0,1726111457,13021.496338539997,54.54821181000443,53469.92575776 2024-09-12,03:24:19.000,256,10985247,12925,0,1726111458,13021.523283779992,54.55526094000379,53469.967680480004 2024-09-12,03:24:20.000,256,10985287,13205,0,1726111459,13021.509811160002,54.54821181000443,53470.03056456001 2024-09-12,03:24:21.000,256,10985255,13005,0,1726111460,13021.523283779992,54.59050659000059,53470.01659032 2024-09-12,03:24:22.000,256,10985262,12885,0,1726111461,13021.530020090002,54.611653979998664,53469.9746676 2024-09-12,03:24:23.000,256,10985269,12925,0,1726111462,13021.550229020002,54.63985050000338,53470.02357744 2024-09-12,03:24:24.000,256,10985271,12885,0,1726111463,13021.550229020002,54.62575224000466,53470.05152592 2024-09-12,03:24:25.000,256,10985245,12645,0,1726111464,13021.536756399997,54.62575224000466,53470.0445388 2024-09-12,03:24:26.000,256,10985247,12965,0,1726111465,13021.536756399997,54.646899630002736,53470.0445388 2024-09-12,03:24:27.000,256,10985239,12765,0,1726111466,13021.556965329997,54.646899630002736,53470.05152592 2024-09-12,03:24:28.000,256,10985224,13005,0,1726111467,13021.550229020002,54.653948760002095,53470.086461520004 2024-09-12,03:24:29.000,256,10985225,12845,0,1726111468,13021.550229020002,54.66804702000081,53470.11441 2024-09-12,03:24:30.000,256,10985244,13085,0,1726111469,13021.516547469997,54.653948760002095,53470.205242560005 2024-09-12,03:24:31.000,256,10985240,12965,0,1726111470,13021.523283779992,54.68214527999953,53470.17729408001 2024-09-12,03:24:32.000,256,10985272,12685,0,1726111471,13021.469393300002,54.67509615000017,53470.135371360004 2024-09-12,03:24:33.000,256,10985301,12765,0,1726111472,13021.469393300002,54.646899630002736,53470.14934560001 2024-09-12,03:24:34.000,256,10985233,13045,0,1726111473,13021.509811160002,54.660997890001454,53470.11441 2024-09-12,03:24:35.000,256,10985329,13085,0,1726111474,13021.462656989992,54.67509615000017,53470.17030696 2024-09-12,03:24:36.000,256,10985249,13205,0,1726111475,13021.469393300002,54.68919440999889,53470.22620392001 2024-09-12,03:24:37.000,256,10985299,13325,0,1726111476,13021.455920679997,54.660997890001454,53470.17030696 2024-09-12,03:24:38.000,256,10985274,13165,0,1726111477,13021.455920679997,54.67509615000017,53470.2192168 2024-09-12,03:24:39.000,256,10985240,12725,0,1726111478,13021.341403409991,54.63985050000338,53470.19126832 2024-09-12,03:24:40.000,256,10985312,12885,0,1726111479,13021.368348650001,54.597555719999946,53470.24716528001 2024-09-12,03:24:41.000,256,10985230,12845,0,1726111480,13021.327930790001,54.61870310999802,53470.17729408001 2024-09-12,03:24:42.000,256,10985301,12885,0,1726111481,13021.361612339992,54.597555719999946,53470.2192168 2024-09-12,03:24:43.000,256,10985293,12805,0,1726111482,13021.300985549991,54.61870310999802,53470.28210088 2024-09-12,03:24:44.000,256,10985307,13045,0,1726111483,13021.287512930001,54.62575224000466,53470.21222968 2024-09-12,03:24:45.000,256,10985265,12965,0,1726111484,13021.280776619991,54.59050659000059,53470.2192168 2024-09-12,03:24:46.000,256,10985276,13085,0,1726111485,13021.24709507,54.59050659000059,53470.24716528001 2024-09-12,03:24:47.000,256,10985237,12965,0,1726111486,13021.240358759991,54.56935920000251,53470.205242560005 2024-09-12,03:24:48.000,256,10985306,12725,0,1726111487,13021.20667721,54.54821181000443,53470.24716528001 2024-09-12,03:24:49.000,256,10985258,12845,0,1726111488,13021.16625935,54.52001528999972,53470.254152400004 2024-09-12,03:24:50.000,256,10985266,12685,0,1726111489,13021.172995659996,54.5411626799978,53470.31004936 2024-09-12,03:24:51.000,256,10985278,12885,0,1726111490,13021.17973196999,54.5411626799978,53470.31004936 2024-09-12,03:24:52.000,256,10985314,12805,0,1726111491,13021.132577799995,54.52706441999908,53470.254152400004 2024-09-12,03:24:53.000,256,10985287,12965,0,1726111492,13021.071951009995,54.505917030001,53470.289088 2024-09-12,03:24:54.000,256,10985270,12805,0,1726111493,13021.0652147,54.505917030001,53470.254152400004 2024-09-12,03:24:55.000,256,10985284,13005,0,1726111494,13021.01806052999,54.463622250004846,53470.24716528001 2024-09-12,03:24:56.000,256,10985236,13005,0,1726111495,13021.051742079995,54.435425730000134,53470.34498496001 2024-09-12,03:24:57.000,256,10985300,12965,0,1726111496,13020.99785159999,54.470671380004205,53470.33101072 2024-09-12,03:24:58.000,256,10985272,12725,0,1726111497,13020.950697429995,54.44247485999949,53470.28210088 2024-09-12,03:24:59.000,256,10985237,12845,0,1726111498,13020.96417005,54.414278340002056,53470.275113760006 2024-09-12,03:25:00.000,256,10985284,12805,0,1726111499,13020.950697429995,54.38608182000462,53470.33101072 2024-09-12,03:25:01.000,256,10985312,12805,0,1726111500,13020.890070639995,54.35083617000055,53470.254152400004 2024-09-12,03:25:02.000,256,10985266,12925,0,1726111501,13020.85638908999,54.32968878000247,53470.31703648001 2024-09-12,03:25:03.000,256,10985269,12845,0,1726111502,13020.88333433,54.30854139000439,53470.36594632001 2024-09-12,03:25:04.000,256,10985318,12925,0,1726111503,13020.849652779994,54.27329574000032,53470.3589592 2024-09-12,03:25:05.000,256,10985287,12925,0,1726111504,13020.762080749999,54.30149225999776,53470.324023600006 2024-09-12,03:25:06.000,256,10985265,12885,0,1726111505,13020.768817059994,54.26624661000096,53470.36594632001 2024-09-12,03:25:07.000,256,10985236,12725,0,1726111506,13020.782289679999,54.2591974800016,53470.35197208 2024-09-12,03:25:08.000,256,10985244,12925,0,1726111507,13020.75534443999,54.27329574000032,53470.40088192 2024-09-12,03:25:09.000,256,10985244,12965,0,1726111508,13020.708190269994,54.2591974800016,53470.33799784 2024-09-12,03:25:10.000,256,10985241,12965,0,1726111509,13020.667772409994,54.2591974800016,53470.324023600006 2024-09-12,03:25:11.000,256,10985294,12885,0,1726111510,13020.647563479994,54.23100096000417,53470.33101072 2024-09-12,03:25:12.000,256,10985280,12965,0,1726111511,13020.573464069988,54.20985356999881,53470.40786904 2024-09-12,03:25:13.000,256,10985284,13005,0,1726111512,13020.546518829993,54.22395183000481,53470.39389480001 2024-09-12,03:25:14.000,256,10985270,12845,0,1726111513,13020.533046209988,54.18165705000138,53470.37992056 2024-09-12,03:25:15.000,256,10985271,12765,0,1726111514,13020.533046209988,54.188706180000736,53470.372933440005 2024-09-12,03:25:16.000,256,10985296,12965,0,1726111515,13020.479155729998,54.1605096600033,53470.3589592 2024-09-12,03:25:17.000,256,10985278,13045,0,1726111516,13020.519573589998,54.16755879000266,53470.3589592 2024-09-12,03:25:18.000,256,10985302,13165,0,1726111517,13020.472419420003,54.1605096600033,53470.3589592 2024-09-12,03:25:19.000,256,10985293,13125,0,1726111518,13020.371374770002,54.16755879000266,53470.31703648001 2024-09-12,03:25:20.000,256,10985307,13045,0,1726111519,13020.384847389993,54.15346053000394,53470.324023600006 2024-09-12,03:25:21.000,256,10985281,12805,0,1726111520,13020.351165840002,54.13231313999859,53470.33799784 2024-09-12,03:25:22.000,256,10985242,12805,0,1726111521,13020.351165840002,54.139362269997946,53470.303062240004 2024-09-12,03:25:23.000,256,10985295,13005,0,1726111522,13020.297275359997,54.14641140000458,53470.3589592 2024-09-12,03:25:24.000,256,10985244,12965,0,1726111523,13020.283802739992,54.11821487999987,53470.35197208 2024-09-12,03:25:25.000,256,10985251,13285,0,1726111524,13020.270330120002,54.15346053000394,53470.303062240004 2024-09-12,03:25:26.000,256,10985263,13205,0,1726111525,13020.196230709997,54.139362269997946,53470.324023600006 2024-09-12,03:25:27.000,256,10985295,13165,0,1726111526,13020.209703330002,54.12526400999923,53470.324023600006 2024-09-12,03:25:28.000,256,10985307,12885,0,1726111527,13020.115394989996,54.14641140000458,53470.372933440005 2024-09-12,03:25:29.000,256,10985301,13005,0,1726111528,13020.068240820001,54.1605096600033,53470.372933440005 2024-09-12,03:25:30.000,256,10985270,13045,0,1726111529,13020.04803189,54.17460792000202,53470.36594632001 2024-09-12,03:25:31.000,256,10985275,12765,0,1726111530,13020.034559269996,54.15346053000394,53470.37992056 2024-09-12,03:25:32.000,256,10985295,12965,0,1726111531,13019.98066878999,54.16755879000266,53470.35197208 2024-09-12,03:25:33.000,256,10985292,12965,0,1726111532,13019.89983306999,54.1605096600033,53470.33799784 2024-09-12,03:25:34.000,256,10985330,13045,0,1726111533,13019.88636045,54.202804439999454,53470.33799784 2024-09-12,03:25:35.000,256,10985276,13045,0,1726111534,13019.79878841999,54.17460792000202,53470.37992056 2024-09-12,03:25:36.000,256,10985251,13045,0,1726111535,13019.7853158,54.13231313999859,53470.303062240004 2024-09-12,03:25:37.000,256,10985252,13085,0,1726111536,13019.76510687,54.16755879000266,53470.28210088 2024-09-12,03:25:38.000,256,10985262,13125,0,1726111537,13019.70448008,54.139362269997946,53470.35197208 2024-09-12,03:25:39.000,256,10985292,12765,0,1726111538,13019.603435429999,54.12526400999923,53470.31703648001 2024-09-12,03:25:40.000,256,10985263,13045,0,1726111539,13019.542808639999,54.09001836000243,53470.254152400004 2024-09-12,03:25:41.000,256,10985246,12925,0,1726111540,13019.488918159994,54.09706749000179,53470.26812664001 2024-09-12,03:25:42.000,256,10985304,13045,0,1726111541,13019.428291369994,54.068870970004355,53470.303062240004 2024-09-12,03:25:43.000,256,10985260,13125,0,1726111542,13019.360928269998,54.047723579999,53470.26113952 2024-09-12,03:25:44.000,256,10985286,12925,0,1726111543,13019.333983029988,54.047723579999,53470.303062240004 2024-09-12,03:25:45.000,256,10985286,12765,0,1726111544,13019.293565169988,54.04067444999964,53470.29607512001 2024-09-12,03:25:46.000,256,10985291,13005,0,1726111545,13019.226202069993,54.026576190000924,53470.21222968 2024-09-12,03:25:47.000,256,10985261,13005,0,1726111546,13019.192520520002,54.019527060001565,53470.2192168 2024-09-12,03:25:48.000,256,10985265,12845,0,1726111547,13019.125157419992,53.99133054000413,53470.254152400004 2024-09-12,03:25:49.000,256,10985302,12805,0,1726111548,13019.078003249997,53.93493750000198,53470.21222968 2024-09-12,03:25:50.000,256,10985273,13045,0,1726111549,13019.037585389997,53.9490357600007,53470.17030696 2024-09-12,03:25:51.000,256,10985262,13045,0,1726111550,13018.963485979992,53.92788837000262,53470.2192168 2024-09-12,03:25:52.000,256,10985222,12925,0,1726111551,13018.950013360001,53.88559358999919,53470.22620392001 2024-09-12,03:25:53.000,256,10985253,12925,0,1726111552,13018.923068119992,53.88559358999919,53470.17729408001 2024-09-12,03:25:54.000,256,10985291,12765,0,1726111553,13018.875913949996,53.836249680003675,53470.156332720006 2024-09-12,03:25:55.000,256,10985305,12965,0,1726111554,13018.795078229996,53.85034794000239,53470.14934560001 2024-09-12,03:25:56.000,256,10985295,12685,0,1726111555,13018.781605609991,53.85034794000239,53470.17030696 2024-09-12,03:25:57.000,256,10985269,12925,0,1726111556,13018.754660369996,53.85034794000239,53470.14235848 2024-09-12,03:25:58.000,256,10985283,13085,0,1726111557,13018.70076988999,53.85739707000175,53470.12838424001 2024-09-12,03:25:59.000,256,10985282,12965,0,1726111558,13018.66708834,53.88559358999919,53470.135371360004 2024-09-12,03:26:00.000,256,10985300,12885,0,1726111559,13018.694033579995,53.86444620000111,53470.19825544001 2024-09-12,03:26:01.000,256,10985315,12965,0,1726111560,13018.613197859995,53.89969184999791,53470.14235848 2024-09-12,03:26:02.000,256,10985256,12845,0,1726111561,13018.633406789995,53.92083924000326,53470.10043576001 2024-09-12,03:26:03.000,256,10985264,12805,0,1726111562,13018.58625262,53.93493750000198,53470.12838424001 2024-09-12,03:26:04.000,256,10985309,12965,0,1726111563,13018.52562583,53.88559358999919,53470.135371360004 2024-09-12,03:26:05.000,256,10985312,12925,0,1726111564,13018.49868058999,53.92788837000262,53470.14934560001 2024-09-12,03:26:06.000,256,10985246,13045,0,1726111565,13018.46499904,53.9137901100039,53470.11441 2024-09-12,03:26:07.000,256,10985265,12805,0,1726111566,13018.47847165999,53.94198663000134,53470.07947440001 2024-09-12,03:26:08.000,256,10985278,13045,0,1726111567,13018.431317489994,53.9490357600007,53470.05152592 2024-09-12,03:26:09.000,256,10985296,12725,0,1726111568,13018.384163319999,53.95608489000006,53470.12139712 2024-09-12,03:26:10.000,256,10985271,12925,0,1726111569,13018.41784486999,53.963134019999416,53470.107422880006 2024-09-12,03:26:11.000,256,10985324,12925,0,1726111570,13018.39763593999,54.005428800002846,53470.07947440001 2024-09-12,03:26:12.000,256,10985249,13005,0,1726111571,13018.323536529999,54.026576190000924,53470.05152592 2024-09-12,03:26:13.000,256,10985304,12885,0,1726111572,13018.310063909994,53.99837967000349,53470.11441 2024-09-12,03:26:14.000,256,10985304,12925,0,1726111573,13018.296591289989,53.977232279998134,53470.10043576001 2024-09-12,03:26:15.000,256,10985337,12645,0,1726111574,13018.242700809998,54.019527060001565,53470.05152592 2024-09-12,03:26:16.000,256,10985316,12685,0,1726111575,13018.229228189994,53.98428141000477,53470.037551680005 2024-09-12,03:26:17.000,256,10985244,12725,0,1726111576,13018.148392469993,54.005428800002846,53469.99562896 2024-09-12,03:26:18.000,256,10985272,12885,0,1726111577,13018.128183539993,54.026576190000924,53470.086461520004 2024-09-12,03:26:19.000,256,10985274,13205,0,1726111578,13018.081029369998,53.98428141000477,53470.02357744 2024-09-12,03:26:20.000,256,10985285,13085,0,1726111579,13018.074293059988,54.012477930002206,53470.0445388 2024-09-12,03:26:21.000,256,10985291,12645,0,1726111580,13018.033875200003,53.977232279998134,53470.05851304001 2024-09-12,03:26:22.000,256,10985250,12885,0,1726111581,13018.054084130003,53.99837967000349,53469.988641840006 2024-09-12,03:26:23.000,256,10985294,13005,0,1726111582,13018.020402579998,53.970183149998775,53470.03056456001 2024-09-12,03:26:24.000,256,10985330,13125,0,1726111583,13017.979984719997,53.9490357600007,53470.07248728 2024-09-12,03:26:25.000,256,10985347,12845,0,1726111584,13017.932830550002,53.95608489000006,53470.06550016 2024-09-12,03:26:26.000,256,10985271,12805,0,1726111585,13017.919357929997,53.9137901100039,53470.07248728 2024-09-12,03:26:27.000,256,10985241,12885,0,1726111586,13017.872203760002,53.89969184999791,53470.05152592 2024-09-12,03:26:28.000,256,10985331,13205,0,1726111587,13017.845258519992,53.89264271999855,53470.01659032 2024-09-12,03:26:29.000,256,10985317,13125,0,1726111588,13017.791368040002,53.89969184999791,53470.01659032 2024-09-12,03:26:30.000,256,10985305,13045,0,1726111589,13017.744213869992,53.85034794000239,53469.9746676 2024-09-12,03:26:31.000,256,10985299,12605,0,1726111590,13017.737477559996,53.836249680003675,53469.99562896 2024-09-12,03:26:32.000,256,10985272,12885,0,1726111591,13017.697059699996,53.87149533000047,53470.00960320001 2024-09-12,03:26:33.000,256,10985267,12725,0,1726111592,13017.697059699996,53.87854445999983,53469.98165472001 2024-09-12,03:26:34.000,256,10985295,12765,0,1726111593,13017.656641839996,53.85739707000175,53469.96069336001 2024-09-12,03:26:35.000,256,10985285,12925,0,1726111594,13017.643169219991,53.85739707000175,53470.00960320001 2024-09-12,03:26:36.000,256,10985268,13125,0,1726111595,13017.6296966,53.836249680003675,53470.0445388 2024-09-12,03:26:37.000,256,10985284,12605,0,1726111596,13017.60948767,53.86444620000111,53470.00261608 2024-09-12,03:26:38.000,256,10985300,13005,0,1726111597,13017.56906981,53.81510228999832,53470.03056456001 2024-09-12,03:26:39.000,256,10985277,13085,0,1726111598,13017.562333499991,53.82215141999768,53470.06550016 2024-09-12,03:26:40.000,256,10985253,12805,0,1726111599,13017.52865195,53.836249680003675,53470.086461520004 2024-09-12,03:26:41.000,256,10985274,13005,0,1726111600,13017.474761469995,53.836249680003675,53470.037551680005 2024-09-12,03:26:42.000,256,10985225,12725,0,1726111601,13017.48823409,53.786905770000885,53470.03056456001 2024-09-12,03:26:43.000,256,10985224,13005,0,1726111602,13017.414134679995,53.8010040299996,53470.02357744 2024-09-12,03:26:44.000,256,10985239,12845,0,1726111603,13017.34003526999,53.81510228999832,53470.05152592 2024-09-12,03:26:45.000,256,10985245,13085,0,1726111604,13017.333298959995,53.80805315999896,53470.05851304001 2024-09-12,03:26:46.000,256,10985248,12965,0,1726111605,13017.29961740999,53.77280751000217,53470.037551680005 2024-09-12,03:26:47.000,256,10985268,12885,0,1726111606,13017.232254309994,53.793954900000244,53470.05851304001 2024-09-12,03:26:48.000,256,10985296,12885,0,1726111607,13017.21878168999,53.77280751000217,53470.02357744 2024-09-12,03:26:49.000,256,10985225,12965,0,1726111608,13017.18510014,53.786905770000885,53470.00261608 2024-09-12,03:26:50.000,256,10985251,13005,0,1726111609,13017.15815489999,53.786905770000885,53470.07248728 2024-09-12,03:26:51.000,256,10985259,13005,0,1726111610,13017.077319179989,53.77280751000217,53469.9746676 2024-09-12,03:26:52.000,256,10985303,12845,0,1726111611,13017.030165009994,53.793954900000244,53470.00261608 2024-09-12,03:26:53.000,256,10985247,12765,0,1726111612,13016.976274529989,53.74461099000473,53469.98165472001 2024-09-12,03:26:54.000,256,10985248,12805,0,1726111613,13016.935856669988,53.75870925000345,53469.99562896 2024-09-12,03:26:55.000,256,10985249,12605,0,1726111614,13016.942592979998,53.75166012000409,53470.02357744 2024-09-12,03:26:56.000,256,10985259,12925,0,1726111615,13016.922384049998,53.70936534000066,53470.06550016 2024-09-12,03:26:57.000,256,10985276,12805,0,1726111616,13016.841548329998,53.71641447000002,53469.99562896 2024-09-12,03:26:58.000,256,10985268,12965,0,1726111617,13016.828075709993,53.68116882000322,53469.99562896 2024-09-12,03:26:59.000,256,10985284,12925,0,1726111618,13016.807866779993,53.730512729998736,53470.00261608 2024-09-12,03:27:00.000,256,10985293,12645,0,1726111619,13016.747239989993,53.68116882000322,53470.00261608 2024-09-12,03:27:01.000,256,10985270,12765,0,1726111620,13016.679876889997,53.7023162100013,53470.01659032 2024-09-12,03:27:02.000,256,10985319,12885,0,1726111621,13016.686613199992,53.667070560004504,53470.00960320001 2024-09-12,03:27:03.000,256,10985284,12605,0,1726111622,13016.625986409992,53.65297229999851,53470.00960320001 2024-09-12,03:27:04.000,256,10985261,12885,0,1726111623,13016.599041169997,53.63887403999979,53469.98165472001 2024-09-12,03:27:05.000,256,10985227,12925,0,1726111624,13016.585568549992,53.68116882000322,53470.02357744 2024-09-12,03:27:06.000,256,10985255,13005,0,1726111625,13016.578832239997,53.64592316999915,53469.94671912 2024-09-12,03:27:07.000,256,10985192,12845,0,1726111626,13016.531678070001,53.63182491000043,53469.94671912 2024-09-12,03:27:08.000,256,10985258,12965,0,1726111627,13016.497996519996,53.63887403999979,53469.92575776 2024-09-12,03:27:09.000,256,10985246,12885,0,1726111628,13016.491260210001,53.62477578000107,53469.93274488001 2024-09-12,03:27:10.000,256,10985234,12645,0,1726111629,13016.423897109991,53.58953013000428,53469.9047964 2024-09-12,03:27:11.000,256,10985267,12885,0,1726111630,13016.383479249991,53.603628390002996,53469.869860800005 2024-09-12,03:27:12.000,256,10985234,12885,0,1726111631,13016.376742939996,53.58248099999764,53469.88383504 2024-09-12,03:27:13.000,256,10985237,12965,0,1726111632,13016.363270319991,53.58248099999764,53469.89780928 2024-09-12,03:27:14.000,256,10985266,12925,0,1726111633,13016.336325079996,53.58248099999764,53469.88383504 2024-09-12,03:27:15.000,256,10985232,12965,0,1726111634,13016.37000663,53.54018622000149,53469.84889944 2024-09-12,03:27:16.000,256,10985227,13005,0,1726111635,13016.3497977,53.54018622000149,53469.85588656 2024-09-12,03:27:17.000,256,10985306,13125,0,1726111636,13016.32285245999,53.59657926000364,53469.89780928 2024-09-12,03:27:18.000,256,10985256,12805,0,1726111637,13016.316116149996,53.610677520002355,53469.89780928 2024-09-12,03:27:19.000,256,10985301,12965,0,1726111638,13016.32958877,53.610677520002355,53469.85588656 2024-09-12,03:27:20.000,256,10985246,13005,0,1726111639,13016.28243459999,53.561333609999565,53469.88383504 2024-09-12,03:27:21.000,256,10985231,13045,0,1726111640,13016.255489359995,53.58953013000428,53469.9047964 2024-09-12,03:27:22.000,256,10985244,12885,0,1726111641,13016.255489359995,53.63182491000043,53469.88383504 2024-09-12,03:27:23.000,256,10985223,12965,0,1726111642,13016.255489359995,53.568382739998924,53469.88383504 2024-09-12,03:27:24.000,256,10985235,13085,0,1726111643,13016.26222566999,53.58248099999764,53469.84889944 2024-09-12,03:27:25.000,256,10985236,12845,0,1726111644,13016.22180780999,53.52608796000277,53469.820950960006 2024-09-12,03:27:26.000,256,10985252,13165,0,1726111645,13016.215071499995,53.53313709000213,53469.87684792 2024-09-12,03:27:27.000,256,10985290,12885,0,1726111646,13016.174653639995,53.568382739998924,53469.89780928 2024-09-12,03:27:28.000,256,10985240,12765,0,1726111647,13016.16791733,53.54723535000085,53469.84191232001 2024-09-12,03:27:29.000,256,10985258,12885,0,1726111648,13016.16791733,53.53313709000213,53469.89780928 2024-09-12,03:27:30.000,256,10985270,12925,0,1726111649,13016.12749947,53.554284480000206,53469.91178352001 2024-09-12,03:27:31.000,256,10985263,12765,0,1726111650,13016.1477084,53.54723535000085,53469.918770640004 2024-09-12,03:27:32.000,256,10985310,12765,0,1726111651,13016.1477084,53.54018622000149,53469.95370624 2024-09-12,03:27:33.000,256,10985204,12765,0,1726111652,13016.174653639995,53.54723535000085,53469.967680480004 2024-09-12,03:27:34.000,256,10985240,12885,0,1726111653,13016.10729054,53.53313709000213,53469.93274488001 2024-09-12,03:27:35.000,256,10985291,12805,0,1726111654,13016.073608989995,53.51198970000405,53469.94671912 2024-09-12,03:27:36.000,256,10985224,12925,0,1726111655,13016.10055422999,53.50494057000469,53469.9746676 2024-09-12,03:27:37.000,256,10985288,12765,0,1726111656,13016.073608989995,53.49789143999806,53469.967680480004 2024-09-12,03:27:38.000,256,10985225,12765,0,1726111657,13016.073608989995,53.52608796000277,53469.98165472001 2024-09-12,03:27:39.000,256,10985240,13005,0,1726111658,13016.093817919995,53.51198970000405,53469.918770640004 2024-09-12,03:27:40.000,256,10985264,12925,0,1726111659,13016.03992743999,53.49789143999806,53469.96069336001 2024-09-12,03:27:41.000,256,10985241,12925,0,1726111660,13016.04666375,53.52608796000277,53469.91178352001 2024-09-12,03:27:42.000,256,10985269,12845,0,1726111661,13016.03992743999,53.49789143999806,53469.89780928 2024-09-12,03:27:43.000,256,10985255,12605,0,1726111662,13015.992773269994,53.50494057000469,53469.92575776 2024-09-12,03:27:44.000,256,10985267,12965,0,1726111663,13016.012982199994,53.49789143999806,53469.939732000006 2024-09-12,03:27:45.000,256,10985194,12845,0,1726111664,13015.91867385999,53.51198970000405,53469.939732000006 2024-09-12,03:27:46.000,256,10985255,13085,0,1726111665,13015.925410169999,53.51198970000405,53469.95370624 2024-09-12,03:27:47.000,256,10985238,13125,0,1726111666,13015.945619099999,53.48379317999934,53469.988641840006 2024-09-12,03:27:48.000,256,10985279,13005,0,1726111667,13015.91867385999,53.48379317999934,53469.96069336001 2024-09-12,03:27:49.000,256,10985283,13045,0,1726111668,13015.911937549994,53.47674404999998,53469.95370624 2024-09-12,03:27:50.000,256,10985301,12845,0,1726111669,13015.95909171999,53.46264579000126,53470.03056456001 2024-09-12,03:27:51.000,256,10985257,13045,0,1726111670,13015.932146479994,53.46969492000062,53469.967680480004 2024-09-12,03:27:52.000,256,10985283,12965,0,1726111671,13015.93888278999,53.441498400003184,53470.00261608 2024-09-12,03:27:53.000,256,10985258,13205,0,1726111672,13015.905201239999,53.44854753000254,53469.967680480004 2024-09-12,03:27:54.000,256,10985291,13165,0,1726111673,13015.925410169999,53.441498400003184,53470.00261608 2024-09-12,03:27:55.000,256,10985209,13005,0,1726111674,13015.925410169999,53.441498400003184,53469.988641840006 2024-09-12,03:27:56.000,256,10985272,12925,0,1726111675,13015.91867385999,53.42035100999783,53470.01659032 2024-09-12,03:27:57.000,256,10985265,13045,0,1726111676,13015.93888278999,53.42035100999783,53470.02357744 2024-09-12,03:27:58.000,256,10985225,12885,0,1726111677,13015.905201239999,53.427400140004465,53470.00261608 2024-09-12,03:27:59.000,256,10985255,13125,0,1726111678,13015.932146479994,53.441498400003184,53469.988641840006 2024-09-12,03:28:00.000,256,10985256,12725,0,1726111679,13015.932146479994,53.427400140004465,53470.05152592 2024-09-12,03:28:01.000,256,10985198,12925,0,1726111680,13015.925410169999,53.427400140004465,53470.00960320001 2024-09-12,03:28:02.000,256,10985269,13005,0,1726111681,13015.932146479994,53.42035100999783,53470.037551680005 2024-09-12,03:28:03.000,256,10985236,12965,0,1726111682,13015.93888278999,53.4555966600019,53470.09344864 2024-09-12,03:28:04.000,256,10985193,12805,0,1726111683,13015.95909171999,53.4555966600019,53470.00960320001 2024-09-12,03:28:05.000,256,10985227,12605,0,1726111684,13015.96582803,53.4555966600019,53470.0445388 2024-09-12,03:28:06.000,256,10985269,12925,0,1726111685,13015.972564339994,53.441498400003184,53470.0445388 2024-09-12,03:28:07.000,256,10985246,12845,0,1726111686,13015.96582803,53.4555966600019,53470.07947440001 2024-09-12,03:28:08.000,256,10985252,12765,0,1726111687,13015.99950957999,53.434449270003824,53470.05152592 2024-09-12,03:28:09.000,256,10985245,13085,0,1726111688,13015.99950957999,53.46969492000062,53470.07248728 2024-09-12,03:28:10.000,256,10985267,12965,0,1726111689,13015.992773269994,53.50494057000469,53470.05851304001 2024-09-12,03:28:11.000,256,10985240,12725,0,1726111690,13015.992773269994,53.51903883000341,53470.086461520004 2024-09-12,03:28:12.000,256,10985240,12765,0,1726111691,13016.02645482,53.49789143999806,53470.12838424001 2024-09-12,03:28:13.000,256,10985229,12925,0,1726111692,13015.97930064999,53.53313709000213,53470.12139712 2024-09-12,03:28:14.000,256,10985217,12805,0,1726111693,13015.98603696,53.568382739998924,53470.11441 2024-09-12,03:28:15.000,256,10985208,13005,0,1726111694,13016.012982199994,53.59657926000364,53470.10043576001 2024-09-12,03:28:16.000,256,10985256,13045,0,1726111695,13016.012982199994,53.62477578000107,53470.09344864 2024-09-12,03:28:17.000,256,10985307,12925,0,1726111696,13016.00624589,53.64592316999915,53470.135371360004 2024-09-12,03:28:18.000,256,10985215,12805,0,1726111697,13016.04666375,53.65297229999851,53470.107422880006 2024-09-12,03:28:19.000,256,10985275,12605,0,1726111698,13016.053400059995,53.68821795000258,53470.12838424001 2024-09-12,03:28:20.000,256,10985275,12805,0,1726111699,13016.073608989995,53.70936534000066,53470.135371360004 2024-09-12,03:28:21.000,256,10985254,13245,0,1726111700,13016.033191129995,53.69526708000194,53470.107422880006 2024-09-12,03:28:22.000,256,10985255,12885,0,1726111701,13016.073608989995,53.70936534000066,53470.17030696 2024-09-12,03:28:23.000,256,10985234,12765,0,1726111702,13016.10055422999,53.74461099000473,53470.11441 2024-09-12,03:28:24.000,256,10985231,12805,0,1726111703,13016.10729054,53.74461099000473,53470.10043576001 2024-09-12,03:28:25.000,256,10985217,12845,0,1726111704,13016.114026849995,53.75166012000409,53470.12838424001 2024-09-12,03:28:26.000,256,10985260,12925,0,1726111705,13016.093817919995,53.76575838000281,53470.12838424001 2024-09-12,03:28:27.000,256,10985264,13085,0,1726111706,13016.1477084,53.8010040299996,53470.16331984 2024-09-12,03:28:28.000,256,10985234,12925,0,1726111707,13016.174653639995,53.80805315999896,53470.17729408001 2024-09-12,03:28:29.000,256,10985272,12845,0,1726111708,13016.154444709995,53.829200550004316,53470.14934560001 2024-09-12,03:28:30.000,256,10985245,12685,0,1726111709,13016.16791733,53.85739707000175,53470.1842812 2024-09-12,03:28:31.000,256,10985250,12925,0,1726111710,13016.215071499995,53.85739707000175,53470.17030696 2024-09-12,03:28:32.000,256,10985238,12885,0,1726111711,13016.215071499995,53.836249680003675,53470.21222968 2024-09-12,03:28:33.000,256,10985196,12845,0,1726111712,13016.215071499995,53.86444620000111,53470.2192168 2024-09-12,03:28:34.000,256,10985224,12925,0,1726111713,13016.255489359995,53.87149533000047,53470.205242560005 2024-09-12,03:28:35.000,256,10985276,12965,0,1726111714,13016.20833519,53.86444620000111,53470.17729408001 2024-09-12,03:28:36.000,256,10985243,12525,0,1726111715,13016.22180780999,53.89264271999855,53470.23319104 2024-09-12,03:28:37.000,256,10985307,12765,0,1726111716,13016.22180780999,53.90674098000454,53470.24716528001 2024-09-12,03:28:38.000,256,10985277,12925,0,1726111717,13016.235280429995,53.87854445999983,53470.24017816 2024-09-12,03:28:39.000,256,10985247,12885,0,1726111718,13016.235280429995,53.9137901100039,53470.24017816 2024-09-12,03:28:40.000,256,10985220,12805,0,1726111719,13016.22180780999,53.9137901100039,53470.2192168 2024-09-12,03:28:41.000,256,10985273,13045,0,1726111720,13016.22854412,53.92083924000326,53470.254152400004 2024-09-12,03:28:42.000,256,10985261,13285,0,1726111721,13016.24201673999,53.89969184999791,53470.275113760006 2024-09-12,03:28:43.000,256,10985258,13085,0,1726111722,13016.26222566999,53.93493750000198,53470.275113760006 2024-09-12,03:28:44.000,256,10985233,12725,0,1726111723,13016.26222566999,53.9137901100039,53470.22620392001 2024-09-12,03:28:45.000,256,10985248,12845,0,1726111724,13016.28917091,53.88559358999919,53470.19825544001 2024-09-12,03:28:46.000,256,10985238,13045,0,1726111725,13016.28243459999,53.89264271999855,53470.2192168 2024-09-12,03:28:47.000,256,10985320,12925,0,1726111726,13016.28917091,53.92083924000326,53470.28210088 2024-09-12,03:28:48.000,256,10985217,12885,0,1726111727,13016.255489359995,53.92083924000326,53470.26812664001 2024-09-12,03:28:49.000,256,10985217,12765,0,1726111728,13016.255489359995,53.88559358999919,53470.26113952 2024-09-12,03:28:50.000,256,10985237,12725,0,1726111729,13016.28243459999,53.87149533000047,53470.26113952 2024-09-12,03:28:51.000,256,10985214,13005,0,1726111730,13016.26222566999,53.85739707000175,53470.28210088 2024-09-12,03:28:52.000,256,10985240,12925,0,1726111731,13016.28917091,53.86444620000111,53470.324023600006 2024-09-12,03:28:53.000,256,10985220,12845,0,1726111732,13016.275698289995,53.89969184999791,53470.28210088 2024-09-12,03:28:54.000,256,10985225,12925,0,1726111733,13016.24875305,53.88559358999919,53470.24017816 2024-09-12,03:28:55.000,256,10985269,12845,0,1726111734,13016.28917091,53.89264271999855,53470.324023600006 2024-09-12,03:28:56.000,256,10985219,12765,0,1726111735,13016.28917091,53.89969184999791,53470.31004936 2024-09-12,03:28:57.000,256,10985275,12885,0,1726111736,13016.28243459999,53.86444620000111,53470.28210088 2024-09-12,03:28:58.000,256,10985246,12965,0,1726111737,13016.275698289995,53.87854445999983,53470.26113952 2024-09-12,03:28:59.000,256,10985235,12805,0,1726111738,13016.26896198,53.90674098000454,53470.26812664001 2024-09-12,03:29:00.000,256,10985214,12805,0,1726111739,13016.275698289995,53.87149533000047,53470.26812664001 2024-09-12,03:29:01.000,256,10985245,13045,0,1726111740,13016.295907219996,53.86444620000111,53470.26812664001 2024-09-12,03:29:02.000,256,10985238,13005,0,1726111741,13016.26222566999,53.836249680003675,53470.275113760006 2024-09-12,03:29:03.000,256,10985256,13125,0,1726111742,13016.275698289995,53.836249680003675,53470.275113760006 2024-09-12,03:29:04.000,256,10985203,12765,0,1726111743,13016.30937984,53.80805315999896,53470.31703648001 2024-09-12,03:29:05.000,256,10985246,12925,0,1726111744,13016.295907219996,53.8010040299996,53470.29607512001 2024-09-12,03:29:06.000,256,10985238,13205,0,1726111745,13016.295907219996,53.779856640001526,53470.324023600006 2024-09-12,03:29:07.000,256,10985313,13005,0,1726111746,13016.295907219996,53.75166012000409,53470.324023600006 2024-09-12,03:29:08.000,256,10985224,12805,0,1726111747,13016.295907219996,53.779856640001526,53470.303062240004 2024-09-12,03:29:09.000,256,10985245,13085,0,1726111748,13016.28243459999,53.737561859998095,53470.28210088 2024-09-12,03:29:10.000,256,10985225,12965,0,1726111749,13016.316116149996,53.737561859998095,53470.29607512001 2024-09-12,03:29:11.000,256,10985262,13125,0,1726111750,13016.3497977,53.75870925000345,53470.24716528001 2024-09-12,03:29:12.000,256,10985273,12605,0,1726111751,13016.30264352999,53.75166012000409,53470.289088 2024-09-12,03:29:13.000,256,10985252,13045,0,1726111752,13016.32285245999,53.75166012000409,53470.26113952 2024-09-12,03:29:14.000,256,10985260,12925,0,1726111753,13016.32958877,53.74461099000473,53470.289088 2024-09-12,03:29:15.000,256,10985259,12645,0,1726111754,13016.3497977,53.75166012000409,53470.289088 2024-09-12,03:29:16.000,256,10985261,12925,0,1726111755,13016.356534009996,53.77280751000217,53470.28210088 2024-09-12,03:29:17.000,256,10985323,12965,0,1726111756,13016.3497977,53.77280751000217,53470.34498496001 2024-09-12,03:29:18.000,256,10985237,13085,0,1726111757,13016.356534009996,53.77280751000217,53470.26812664001 2024-09-12,03:29:19.000,256,10985283,13005,0,1726111758,13016.34306138999,53.779856640001526,53470.28210088 2024-09-12,03:29:20.000,256,10985219,12925,0,1726111759,13016.383479249991,53.77280751000217,53470.29607512001 2024-09-12,03:29:21.000,256,10985281,12725,0,1726111760,13016.363270319991,53.75870925000345,53470.31703648001 2024-09-12,03:29:22.000,256,10985262,12925,0,1726111761,13016.3497977,53.737561859998095,53470.254152400004 2024-09-12,03:29:23.000,256,10985224,13045,0,1726111762,13016.363270319991,53.72346359999938,53470.23319104 2024-09-12,03:29:24.000,256,10985205,13165,0,1726111763,13016.383479249991,53.75166012000409,53470.26113952 2024-09-12,03:29:25.000,256,10985225,12765,0,1726111764,13016.444106039991,53.74461099000473,53470.28210088 2024-09-12,03:29:26.000,256,10985246,12765,0,1726111765,13016.41042449,53.75166012000409,53470.31004936 2024-09-12,03:29:27.000,256,10985264,12765,0,1726111766,13016.444106039991,53.74461099000473,53470.28210088 2024-09-12,03:29:28.000,256,10985224,12725,0,1726111767,13016.444106039991,53.76575838000281,53470.1842812 2024-09-12,03:29:29.000,256,10985251,12845,0,1726111768,13016.464314969991,53.8010040299996,53470.254152400004 2024-09-12,03:29:30.000,256,10985238,13125,0,1726111769,13016.484523899991,53.81510228999832,53470.24716528001 2024-09-12,03:29:31.000,256,10985241,12925,0,1726111770,13016.477787589996,53.82215141999768,53470.289088 2024-09-12,03:29:32.000,256,10985228,12885,0,1726111771,13016.504732829992,53.81510228999832,53470.2192168 2024-09-12,03:29:33.000,256,10985230,12685,0,1726111772,13016.484523899991,53.82215141999768,53470.19825544001 2024-09-12,03:29:34.000,256,10985228,12885,0,1726111773,13016.504732829992,53.85034794000239,53470.21222968 2024-09-12,03:29:35.000,256,10985260,13045,0,1726111774,13016.491260210001,53.85034794000239,53470.21222968 2024-09-12,03:29:36.000,256,10985237,12885,0,1726111775,13016.511469140001,53.87854445999983,53470.24017816 2024-09-12,03:29:37.000,256,10985280,12765,0,1726111776,13016.504732829992,53.82215141999768,53470.2192168 2024-09-12,03:29:38.000,256,10985250,12645,0,1726111777,13016.545150689992,53.89264271999855,53470.19825544001 2024-09-12,03:29:39.000,256,10985256,13245,0,1726111778,13016.491260210001,53.9137901100039,53470.205242560005 2024-09-12,03:29:40.000,256,10985260,13125,0,1726111779,13016.518205449996,53.9137901100039,53470.17729408001 2024-09-12,03:29:41.000,256,10985240,12965,0,1726111780,13016.545150689992,53.9137901100039,53470.22620392001 2024-09-12,03:29:42.000,256,10985304,12645,0,1726111781,13016.592304860002,53.94198663000134,53470.24017816 2024-09-12,03:29:43.000,256,10985230,13005,0,1726111782,13016.551887000001,53.9490357600007,53470.2192168 2024-09-12,03:29:44.000,256,10985220,13125,0,1726111783,13016.558623309997,53.9490357600007,53470.23319104 2024-09-12,03:29:45.000,256,10985255,13125,0,1726111784,13016.531678070001,53.9490357600007,53470.21222968 2024-09-12,03:29:46.000,256,10985255,12845,0,1726111785,13016.497996519996,53.99133054000413,53470.23319104 2024-09-12,03:29:47.000,256,10985303,12805,0,1726111786,13016.558623309997,54.005428800002846,53470.24017816 2024-09-12,03:29:48.000,256,10985265,12805,0,1726111787,13016.538414379997,54.005428800002846,53470.24716528001 2024-09-12,03:29:49.000,256,10985228,12925,0,1726111788,13016.524941759992,54.019527060001565,53470.23319104 2024-09-12,03:29:50.000,256,10985264,12925,0,1726111789,13016.538414379997,53.99133054000413,53470.205242560005 2024-09-12,03:29:51.000,256,10985273,12805,0,1726111790,13016.551887000001,54.026576190000924,53470.28210088 2024-09-12,03:29:52.000,256,10985295,12965,0,1726111791,13016.524941759992,54.026576190000924,53470.22620392001 2024-09-12,03:29:53.000,256,10985230,12965,0,1726111792,13016.511469140001,54.04067444999964,53470.21222968 2024-09-12,03:29:54.000,256,10985254,13005,0,1726111793,13016.511469140001,54.026576190000924,53470.2192168 2024-09-12,03:29:55.000,256,10985247,13045,0,1726111794,13016.497996519996,54.03362532000028,53470.254152400004 2024-09-12,03:29:56.000,256,10985263,12805,0,1726111795,13016.518205449996,54.019527060001565,53470.26113952 2024-09-12,03:29:57.000,256,10985265,13045,0,1726111796,13016.504732829992,54.047723579999,53470.22620392001 2024-09-12,03:29:58.000,256,10985247,12845,0,1726111797,13016.471051280001,54.06182183999772,53470.21222968 2024-09-12,03:29:59.000,256,10985256,12925,0,1726111798,13016.457578659996,54.06182183999772,53470.21222968 2024-09-12,03:30:00.000,256,10985230,12805,0,1726111799,13016.457578659996,54.09001836000243,53470.22620392001 2024-09-12,03:30:01.000,256,10985268,12725,0,1726111800,13016.417160799996,54.06182183999772,53470.22620392001 2024-09-12,03:30:02.000,256,10985310,12805,0,1726111801,13016.423897109991,54.03362532000028,53470.22620392001 2024-09-12,03:30:03.000,256,10985281,12925,0,1726111802,13016.444106039991,54.012477930002206,53470.16331984 2024-09-12,03:30:04.000,256,10985231,13125,0,1726111803,13016.417160799996,54.03362532000028,53470.1842812 2024-09-12,03:30:05.000,256,10985235,12885,0,1726111804,13016.430633420001,54.019527060001565,53470.1842812 2024-09-12,03:30:06.000,256,10985231,12805,0,1726111805,13016.423897109991,54.03362532000028,53470.14235848 2024-09-12,03:30:07.000,256,10985230,12645,0,1726111806,13016.396951869996,54.05477270999836,53470.16331984 2024-09-12,03:30:08.000,256,10985196,12965,0,1726111807,13016.376742939996,54.05477270999836,53470.135371360004 2024-09-12,03:30:09.000,256,10985253,13005,0,1726111808,13016.376742939996,53.99837967000349,53470.14934560001 2024-09-12,03:30:10.000,256,10985223,12805,0,1726111809,13016.363270319991,54.005428800002846,53470.1842812 2024-09-12,03:30:11.000,256,10985245,12925,0,1726111810,13016.363270319991,54.019527060001565,53470.156332720006 2024-09-12,03:30:12.000,256,10985261,13005,0,1726111811,13016.32958877,54.005428800002846,53470.11441 2024-09-12,03:30:13.000,256,10985208,12925,0,1726111812,13016.356534009996,54.005428800002846,53470.086461520004 2024-09-12,03:30:14.000,256,10985215,13165,0,1726111813,13016.3497977,54.005428800002846,53470.12838424001 2024-09-12,03:30:15.000,256,10985290,13165,0,1726111814,13016.3497977,54.019527060001565,53470.12139712 2024-09-12,03:30:16.000,256,10985268,12725,0,1726111815,13016.336325079996,54.012477930002206,53470.10043576001 2024-09-12,03:30:17.000,256,10985287,13125,0,1726111816,13016.32285245999,53.99837967000349,53470.10043576001 2024-09-12,03:30:18.000,256,10985217,12965,0,1726111817,13016.32958877,54.026576190000924,53470.07248728 2024-09-12,03:30:19.000,256,10985224,12925,0,1726111818,13016.3497977,54.019527060001565,53470.09344864 2024-09-12,03:30:20.000,256,10985199,12725,0,1726111819,13016.316116149996,54.047723579999,53470.10043576001 2024-09-12,03:30:21.000,256,10985240,13005,0,1726111820,13016.34306138999,54.06182183999772,53470.09344864 2024-09-12,03:30:22.000,256,10985324,12765,0,1726111821,13016.32285245999,54.026576190000924,53470.05851304001 2024-09-12,03:30:23.000,256,10985269,12885,0,1726111822,13016.30937984,54.03362532000028,53470.10043576001 2024-09-12,03:30:24.000,256,10985223,12925,0,1726111823,13016.30264352999,54.026576190000924,53470.05851304001 2024-09-12,03:30:25.000,256,10985235,13005,0,1726111824,13016.30264352999,54.06182183999772,53470.07248728 2024-09-12,03:30:26.000,256,10985294,13125,0,1726111825,13016.24201673999,54.075920100003714,53470.05851304001 2024-09-12,03:30:27.000,256,10985296,12445,0,1726111826,13016.255489359995,54.047723579999,53470.03056456001 2024-09-12,03:30:28.000,256,10985300,13125,0,1726111827,13016.18138994999,54.05477270999836,53470.00960320001 2024-09-12,03:30:29.000,256,10985310,13005,0,1726111828,13016.22180780999,54.06182183999772,53469.9746676 2024-09-12,03:30:30.000,256,10985244,12925,0,1726111829,13016.20159887999,54.068870970004355,53469.99562896 2024-09-12,03:30:31.000,256,10985228,12965,0,1726111830,13016.20159887999,54.05477270999836,53469.988641840006 2024-09-12,03:30:32.000,256,10985253,12765,0,1726111831,13016.18812626,54.03362532000028,53469.98165472001 2024-09-12,03:30:33.000,256,10985271,12965,0,1726111832,13016.18138994999,54.04067444999964,53469.939732000006 2024-09-12,03:30:34.000,256,10985284,13085,0,1726111833,13016.16118101999,54.05477270999836,53469.91178352001 2024-09-12,03:30:35.000,256,10985263,13005,0,1726111834,13016.154444709995,54.068870970004355,53469.9047964 2024-09-12,03:30:36.000,256,10985306,12805,0,1726111835,13016.14097208999,54.047723579999,53469.92575776 2024-09-12,03:30:37.000,256,10985230,13125,0,1726111836,13016.12076315999,54.06182183999772,53469.89780928 2024-09-12,03:30:38.000,256,10985237,12685,0,1726111837,13016.154444709995,54.05477270999836,53469.91178352001 2024-09-12,03:30:39.000,256,10985261,12965,0,1726111838,13016.10055422999,54.068870970004355,53469.92575776 2024-09-12,03:30:40.000,256,10985219,12765,0,1726111839,13016.08034529999,54.068870970004355,53469.92575776 2024-09-12,03:30:41.000,256,10985262,12805,0,1726111840,13016.10055422999,54.09001836000243,53469.91178352001 2024-09-12,03:30:42.000,256,10985265,12885,0,1726111841,13016.08708161,54.09001836000243,53469.87684792 2024-09-12,03:30:43.000,256,10985239,13165,0,1726111842,13016.08034529999,54.09001836000243,53469.85588656 2024-09-12,03:30:44.000,256,10985214,12925,0,1726111843,13016.08034529999,54.11116575000051,53469.79300248001 2024-09-12,03:30:45.000,256,10985260,12685,0,1726111844,13016.06013636999,54.075920100003714,53469.799989600004 2024-09-12,03:30:46.000,256,10985244,12605,0,1726111845,13016.053400059995,54.12526400999923,53469.80697672 2024-09-12,03:30:47.000,256,10985317,12765,0,1726111846,13016.02645482,54.10411662000115,53469.77902824 2024-09-12,03:30:48.000,256,10985234,12965,0,1726111847,13016.03992743999,54.11821487999987,53469.81396384001 2024-09-12,03:30:49.000,256,10985239,12685,0,1726111848,13016.033191129995,54.075920100003714,53469.81396384001 2024-09-12,03:30:50.000,256,10985222,13045,0,1726111849,13016.00624589,54.09706749000179,53469.78601536 2024-09-12,03:30:51.000,256,10985210,13045,0,1726111850,13016.012982199994,54.09706749000179,53469.78601536 2024-09-12,03:30:52.000,256,10985287,12845,0,1726111851,13016.02645482,54.10411662000115,53469.80697672 2024-09-12,03:30:53.000,256,10985248,12925,0,1726111852,13016.073608989995,54.13231313999859,53469.79300248001 2024-09-12,03:30:54.000,256,10985272,12885,0,1726111853,13016.02645482,54.12526400999923,53469.772041120006 2024-09-12,03:30:55.000,256,10985249,13005,0,1726111854,13016.02645482,54.12526400999923,53469.75806688 2024-09-12,03:30:56.000,256,10985258,12765,0,1726111855,13016.02645482,54.09706749000179,53469.68819568 2024-09-12,03:30:57.000,256,10985331,12805,0,1726111856,13016.00624589,54.11116575000051,53469.702169920005 2024-09-12,03:30:58.000,256,10985254,12805,0,1726111857,13015.992773269994,54.11116575000051,53469.751079760004 2024-09-12,03:30:59.000,256,10985246,12765,0,1726111858,13015.96582803,54.11116575000051,53469.72313128001 2024-09-12,03:31:00.000,256,10985263,12925,0,1726111859,13015.93888278999,54.17460792000202,53469.69518280001 2024-09-12,03:31:01.000,256,10985243,12765,0,1726111860,13015.98603696,54.17460792000202,53469.74409264001 2024-09-12,03:31:02.000,256,10985282,12605,0,1726111861,13016.012982199994,54.16755879000266,53469.72313128001 2024-09-12,03:31:03.000,256,10985204,12925,0,1726111862,13015.992773269994,54.15346053000394,53469.71614416 2024-09-12,03:31:04.000,256,10985264,13125,0,1726111863,13016.00624589,54.16755879000266,53469.68819568 2024-09-12,03:31:05.000,256,10985275,13085,0,1726111864,13015.972564339994,54.18165705000138,53469.69518280001 2024-09-12,03:31:06.000,256,10985253,12765,0,1726111865,13015.972564339994,54.188706180000736,53469.69518280001 2024-09-12,03:31:07.000,256,10985300,13205,0,1726111866,13015.98603696,54.1605096600033,53469.69518280001 2024-09-12,03:31:08.000,256,10985301,13005,0,1726111867,13016.012982199994,54.1605096600033,53469.64627296001 2024-09-12,03:31:09.000,256,10985299,12845,0,1726111868,13015.99950957999,54.188706180000736,53469.6602472 2024-09-12,03:31:10.000,256,10985276,12965,0,1726111869,13015.98603696,54.1605096600033,53469.67422144001 2024-09-12,03:31:11.000,256,10985296,12925,0,1726111870,13016.08034529999,54.20985356999881,53469.63928584 2024-09-12,03:31:12.000,256,10985267,12805,0,1726111871,13016.02645482,54.195755310000095,53469.632298720004 2024-09-12,03:31:13.000,256,10985198,12965,0,1726111872,13016.01971850999,54.23100096000417,53469.63928584 2024-09-12,03:31:14.000,256,10985228,12885,0,1726111873,13016.012982199994,54.22395183000481,53469.653260080006 2024-09-12,03:31:15.000,256,10985227,12765,0,1726111874,13016.053400059995,54.23100096000417,53469.63928584 2024-09-12,03:31:16.000,256,10985260,12885,0,1726111875,13016.073608989995,54.245099220002885,53469.604350240006 2024-09-12,03:31:17.000,256,10985289,12765,0,1726111876,13016.073608989995,54.22395183000481,53469.61133736 2024-09-12,03:31:18.000,256,10985243,12565,0,1726111877,13016.08034529999,54.26624661000096,53469.59736312001 2024-09-12,03:31:19.000,256,10985273,12845,0,1726111878,13016.114026849995,54.27329574000032,53469.632298720004 2024-09-12,03:31:20.000,256,10985259,12925,0,1726111879,13016.134235779995,54.28034486999968,53469.583388880004 2024-09-12,03:31:21.000,256,10985248,12965,0,1726111880,13016.14097208999,54.2591974800016,53469.57640176001 2024-09-12,03:31:22.000,256,10985268,13245,0,1726111881,13016.154444709995,54.28739399999904,53469.56242752 2024-09-12,03:31:23.000,256,10985261,12925,0,1726111882,13016.154444709995,54.28739399999904,53469.61133736 2024-09-12,03:31:24.000,256,10985251,13085,0,1726111883,13016.10729054,54.32263965000311,53469.55544040001 2024-09-12,03:31:25.000,256,10985257,13045,0,1726111884,13016.12076315999,54.32263965000311,53469.583388880004 2024-09-12,03:31:26.000,256,10985248,13085,0,1726111885,13016.16118101999,54.33673791000183,53469.590376 2024-09-12,03:31:27.000,256,10985267,12965,0,1726111886,13016.16791733,54.33673791000183,53469.54845328 2024-09-12,03:31:28.000,256,10985236,12805,0,1726111887,13016.18138994999,54.35083617000055,53469.50653056001 2024-09-12,03:31:29.000,256,10985285,12765,0,1726111888,13016.16118101999,54.371983559998625,53469.54845328 2024-09-12,03:31:30.000,256,10985246,12965,0,1726111889,13016.134235779995,54.371983559998625,53469.51351768 2024-09-12,03:31:31.000,256,10985307,12845,0,1726111890,13016.18812626,54.34378704000119,53469.54146616 2024-09-12,03:31:32.000,256,10985318,13005,0,1726111891,13016.174653639995,54.35083617000055,53469.54845328 2024-09-12,03:31:33.000,256,10985256,13005,0,1726111892,13016.20159887999,54.35788529999991,53469.56242752 2024-09-12,03:31:34.000,256,10985261,12845,0,1726111893,13016.20833519,54.34378704000119,53469.54845328 2024-09-12,03:31:35.000,256,10985230,12965,0,1726111894,13016.194862569995,54.38608182000462,53469.49954344 2024-09-12,03:31:36.000,256,10985318,13045,0,1726111895,13016.18138994999,54.364934429999266,53469.54146616 2024-09-12,03:31:37.000,256,10985295,12885,0,1726111896,13016.18138994999,54.40018008000334,53469.5205048 2024-09-12,03:31:38.000,256,10985228,12845,0,1726111897,13016.194862569995,54.45657311999821,53469.49954344 2024-09-12,03:31:39.000,256,10985310,13085,0,1726111898,13016.215071499995,54.428376600000774,53469.52749192001 2024-09-12,03:31:40.000,256,10985299,13085,0,1726111899,13016.215071499995,54.4072292100027,53469.45762072001 2024-09-12,03:31:41.000,256,10985305,12965,0,1726111900,13016.20159887999,54.428376600000774,53469.47159496 2024-09-12,03:31:42.000,256,10985234,12845,0,1726111901,13016.26222566999,54.44247485999949,53469.51351768 2024-09-12,03:31:43.000,256,10985295,12725,0,1726111902,13016.20159887999,54.470671380004205,53469.51351768 2024-09-12,03:31:44.000,256,10985286,12805,0,1726111903,13016.235280429995,54.45657311999821,53469.55544040001 2024-09-12,03:31:45.000,256,10985223,12605,0,1726111904,13016.22180780999,54.48476964000292,53469.485569200006 2024-09-12,03:31:46.000,256,10985263,12845,0,1726111905,13016.235280429995,54.45657311999821,53469.5205048 2024-09-12,03:31:47.000,256,10985250,12725,0,1726111906,13016.24201673999,54.44952398999885,53469.4506336 2024-09-12,03:31:48.000,256,10985217,12965,0,1726111907,13016.22854412,54.470671380004205,53469.47159496 2024-09-12,03:31:49.000,256,10985301,12885,0,1726111908,13016.235280429995,54.52001528999972,53469.464607840004 2024-09-12,03:31:50.000,256,10985306,12965,0,1726111909,13016.22180780999,54.505917030001,53469.49255632 2024-09-12,03:31:51.000,256,10985264,12925,0,1726111910,13016.194862569995,54.49886790000164,53469.50653056001 2024-09-12,03:31:52.000,256,10985280,12925,0,1726111911,13016.20159887999,54.477720510003564,53469.534479040005 2024-09-12,03:31:53.000,256,10985320,12965,0,1726111912,13016.20159887999,54.49886790000164,53469.54845328 2024-09-12,03:31:54.000,256,10985300,12845,0,1726111913,13016.215071499995,54.53411354999844,53469.52749192001 2024-09-12,03:31:55.000,256,10985255,12925,0,1726111914,13016.18812626,54.52706441999908,53469.49954344 2024-09-12,03:31:56.000,256,10985285,12965,0,1726111915,13016.1477084,54.505917030001,53469.485569200006 2024-09-12,03:31:57.000,256,10985265,13045,0,1726111916,13016.18812626,54.51296616000036,53469.42967224001 2024-09-12,03:31:58.000,256,10985278,13005,0,1726111917,13016.18812626,54.52001528999972,53469.436659360006 2024-09-12,03:31:59.000,256,10985303,12885,0,1726111918,13016.174653639995,54.55526094000379,53469.415698000004 2024-09-12,03:32:00.000,256,10985281,12845,0,1726111919,13016.18812626,54.53411354999844,53469.415698000004 2024-09-12,03:32:01.000,256,10985270,12925,0,1726111920,13016.20159887999,54.52706441999908,53469.42967224001 2024-09-12,03:32:02.000,256,10985277,12805,0,1726111921,13016.215071499995,54.56231007000315,53469.45762072001 2024-09-12,03:32:03.000,256,10985287,12925,0,1726111922,13016.22854412,54.505917030001,53469.44364648 2024-09-12,03:32:04.000,256,10985262,12925,0,1726111923,13016.24201673999,54.55526094000379,53469.44364648 2024-09-12,03:32:05.000,256,10985306,12965,0,1726111924,13016.24875305,54.56935920000251,53469.4506336 2024-09-12,03:32:06.000,256,10985270,13005,0,1726111925,13016.24875305,54.53411354999844,53469.4506336 2024-09-12,03:32:07.000,256,10985342,12925,0,1726111926,13016.275698289995,54.5411626799978,53469.42268512 2024-09-12,03:32:08.000,256,10985272,12645,0,1726111927,13016.255489359995,54.52706441999908,53469.40871088001 2024-09-12,03:32:09.000,256,10985338,12925,0,1726111928,13016.26896198,54.52001528999972,53469.42268512 2024-09-12,03:32:10.000,256,10985272,12645,0,1726111929,13016.26222566999,54.52706441999908,53469.38774952001 2024-09-12,03:32:11.000,256,10985288,12845,0,1726111930,13016.24875305,54.505917030001,53469.40172376 2024-09-12,03:32:12.000,256,10985268,13045,0,1726111931,13016.26896198,54.52001528999972,53469.37377528 2024-09-12,03:32:13.000,256,10985279,12685,0,1726111932,13016.194862569995,54.52706441999908,53469.3458268 2024-09-12,03:32:14.000,256,10985288,12805,0,1726111933,13016.22180780999,54.505917030001,53469.40871088001 2024-09-12,03:32:15.000,256,10985290,12805,0,1726111934,13016.235280429995,54.52001528999972,53469.38774952001 2024-09-12,03:32:16.000,256,10985260,12725,0,1726111935,13016.20159887999,54.48476964000292,53469.366788160005 2024-09-12,03:32:17.000,256,10985272,12765,0,1726111936,13016.16118101999,54.49886790000164,53469.317878320006 2024-09-12,03:32:18.000,256,10985316,12765,0,1726111937,13016.20159887999,54.49886790000164,53469.40172376 2024-09-12,03:32:19.000,256,10985293,13165,0,1726111938,13016.215071499995,54.49886790000164,53469.366788160005 2024-09-12,03:32:20.000,256,10985306,12925,0,1726111939,13016.18812626,54.51296616000036,53469.32486544 2024-09-12,03:32:21.000,256,10985248,13245,0,1726111940,13016.16791733,54.53411354999844,53469.33185256 2024-09-12,03:32:22.000,256,10985255,12685,0,1726111941,13016.1477084,54.5411626799978,53469.33185256 2024-09-12,03:32:23.000,256,10985319,13125,0,1726111942,13016.20159887999,54.53411354999844,53469.33883968001 2024-09-12,03:32:24.000,256,10985283,12965,0,1726111943,13016.16791733,54.463622250004846,53469.317878320006 2024-09-12,03:32:25.000,256,10985269,12965,0,1726111944,13016.174653639995,54.477720510003564,53469.3458268 2024-09-12,03:32:26.000,256,10985304,12925,0,1726111945,13016.20159887999,54.48476964000292,53469.2759556 2024-09-12,03:32:27.000,256,10985242,12925,0,1726111946,13016.20159887999,54.48476964000292,53469.28992984001 2024-09-12,03:32:28.000,256,10985272,12965,0,1726111947,13016.22854412,54.48476964000292,53469.28294272 2024-09-12,03:32:29.000,256,10985214,12685,0,1726111948,13016.30264352999,54.463622250004846,53469.35980104001 2024-09-12,03:32:30.000,256,10985306,12965,0,1726111949,13016.235280429995,54.470671380004205,53469.28992984001 2024-09-12,03:32:31.000,256,10985313,12765,0,1726111950,13016.295907219996,54.51296616000036,53469.32486544 2024-09-12,03:32:32.000,256,10985280,12925,0,1726111951,13016.235280429995,54.48476964000292,53469.30390408 2024-09-12,03:32:33.000,256,10985274,13005,0,1726111952,13016.28243459999,54.52001528999972,53469.296916960004 2024-09-12,03:32:34.000,256,10985270,13045,0,1726111953,13016.32285245999,54.51296616000036,53469.3458268 2024-09-12,03:32:35.000,256,10985288,12925,0,1726111954,13016.28917091,54.53411354999844,53469.317878320006 2024-09-12,03:32:36.000,256,10985281,12885,0,1726111955,13016.316116149996,54.51296616000036,53469.30390408 2024-09-12,03:32:37.000,256,10985277,12805,0,1726111956,13016.30937984,54.55526094000379,53469.28294272 2024-09-12,03:32:38.000,256,10985329,13005,0,1726111957,13016.316116149996,54.54821181000443,53469.31089120001 2024-09-12,03:32:39.000,256,10985311,12925,0,1726111958,13016.30937984,54.597555719999946,53469.26198136001 2024-09-12,03:32:40.000,256,10985309,13085,0,1726111959,13016.30264352999,54.63280137000402,53469.25499424 2024-09-12,03:32:41.000,256,10985289,13005,0,1726111960,13016.28243459999,54.611653979998664,53469.268968480006 2024-09-12,03:32:42.000,256,10985273,12965,0,1726111961,13016.235280429995,54.604604849999305,53469.26198136001 2024-09-12,03:32:43.000,256,10985266,12845,0,1726111962,13016.22854412,54.646899630002736,53469.31089120001 2024-09-12,03:32:44.000,256,10985249,13085,0,1726111963,13016.24201673999,54.653948760002095,53469.25499424 2024-09-12,03:32:45.000,256,10985289,12925,0,1726111964,13016.215071499995,54.68214527999953,53469.2759556 2024-09-12,03:32:46.000,256,10985315,13005,0,1726111965,13016.20833519,54.68214527999953,53469.248007120004 2024-09-12,03:32:47.000,256,10985238,13085,0,1726111966,13016.20833519,54.7173909300036,53469.24102000001 2024-09-12,03:32:48.000,256,10985270,12765,0,1726111967,13016.18812626,54.710341800004244,53469.22704576 2024-09-12,03:32:49.000,256,10985306,12845,0,1726111968,13016.194862569995,54.7173909300036,53469.2060844 2024-09-12,03:32:50.000,256,10985274,12765,0,1726111969,13016.16118101999,54.73148919000232,53469.22005864001 2024-09-12,03:32:51.000,256,10985292,12765,0,1726111970,13016.1477084,54.74558745000104,53469.268968480006 2024-09-12,03:32:52.000,256,10985270,12925,0,1726111971,13016.10729054,54.73148919000232,53469.16416168 2024-09-12,03:32:53.000,256,10985271,12845,0,1726111972,13016.10729054,54.73148919000232,53469.17114880001 2024-09-12,03:32:54.000,256,10985267,13245,0,1726111973,13016.093817919995,54.72444006000296,53469.17114880001 2024-09-12,03:32:55.000,256,10985286,13285,0,1726111974,13016.06013636999,54.76673483999912,53469.150187440006 2024-09-12,03:32:56.000,256,10985285,12645,0,1726111975,13016.073608989995,54.76673483999912,53469.14320032001 2024-09-12,03:32:57.000,256,10985255,12845,0,1726111976,13016.08034529999,54.73148919000232,53469.129226080004 2024-09-12,03:32:58.000,256,10985265,12725,0,1726111977,13016.02645482,54.76673483999912,53469.10826472 2024-09-12,03:32:59.000,256,10985260,13005,0,1726111978,13016.033191129995,54.7526365800004,53469.11525184 2024-09-12,03:33:00.000,256,10985296,12925,0,1726111979,13016.00624589,54.7526365800004,53469.080316240004 2024-09-12,03:33:01.000,256,10985273,13165,0,1726111980,13016.012982199994,54.780833099997835,53469.08730336 2024-09-12,03:33:02.000,256,10985250,12725,0,1726111981,13015.952355409994,54.76673483999912,53469.12223896001 2024-09-12,03:33:03.000,256,10985315,12685,0,1726111982,13015.992773269994,54.73148919000232,53469.09429048001 2024-09-12,03:33:04.000,256,10985300,12765,0,1726111983,13015.95909171999,54.7526365800004,53469.10826472 2024-09-12,03:33:05.000,256,10985294,12845,0,1726111984,13015.93888278999,54.75968570999976,53469.05236776001 2024-09-12,03:33:06.000,256,10985331,13205,0,1726111985,13015.95909171999,54.7526365800004,53469.03839352 2024-09-12,03:33:07.000,256,10985233,12765,0,1726111986,13015.97930064999,54.73148919000232,53469.03839352 2024-09-12,03:33:08.000,256,10985283,12965,0,1726111987,13015.91867385999,54.72444006000296,53469.05236776001 2024-09-12,03:33:09.000,256,10985367,12885,0,1726111988,13015.89846492999,54.73148919000232,53469.00345792001 2024-09-12,03:33:10.000,256,10985318,13045,0,1726111989,13015.858047069989,54.69624353999825,53469.031406400005 2024-09-12,03:33:11.000,256,10985306,12925,0,1726111990,13015.905201239999,54.73148919000232,53469.066342 2024-09-12,03:33:12.000,256,10985248,12925,0,1726111991,13015.858047069989,54.78788223000447,53469.05935488 2024-09-12,03:33:13.000,256,10985283,12805,0,1726111992,13015.817629209989,54.7173909300036,53469.03839352 2024-09-12,03:33:14.000,256,10985299,12885,0,1726111993,13015.817629209989,54.69624353999825,53469.04538064 2024-09-12,03:33:15.000,256,10985275,12725,0,1726111994,13015.783947659998,54.703292670004885,53468.9964708 2024-09-12,03:33:16.000,256,10985274,13125,0,1726111995,13015.757002419989,54.66804702000081,53469.02441928001 2024-09-12,03:33:17.000,256,10985202,12885,0,1726111996,13015.763738729998,54.68919440999889,53469.01743216 2024-09-12,03:33:18.000,256,10985276,12685,0,1726111997,13015.736793489988,54.66804702000081,53468.982496560006 2024-09-12,03:33:19.000,256,10985272,12845,0,1726111998,13015.730057179993,54.66804702000081,53468.97550944001 2024-09-12,03:33:20.000,256,10985297,12965,0,1726111999,13015.682903009998,54.67509615000017,53468.9964708 2024-09-12,03:33:21.000,256,10985311,12805,0,1726112000,13015.662694079998,54.67509615000017,53468.92659960001 2024-09-12,03:33:22.000,256,10985308,12845,0,1726112001,13015.662694079998,54.646899630002736,53468.92659960001 2024-09-12,03:33:23.000,256,10985262,12845,0,1726112002,13015.676166699988,54.646899630002736,53468.98948368 2024-09-12,03:33:24.000,256,10985303,12925,0,1726112003,13015.595330980002,54.63280137000402,53468.95454808001 2024-09-12,03:33:25.000,256,10985294,12805,0,1726112004,13015.622276219998,54.660997890001454,53468.933586720006 2024-09-12,03:33:26.000,256,10985282,13285,0,1726112005,13015.581858359998,54.68214527999953,53468.88467688001 2024-09-12,03:33:27.000,256,10985223,12965,0,1726112006,13015.561649429997,54.68214527999953,53468.90563824001 2024-09-12,03:33:28.000,256,10985264,12925,0,1726112007,13015.588594669993,54.69624353999825,53468.912625360004 2024-09-12,03:33:29.000,256,10985298,13045,0,1726112008,13015.581858359998,54.67509615000017,53468.91961248 2024-09-12,03:33:30.000,256,10985290,12845,0,1726112009,13015.534704190002,54.67509615000017,53468.912625360004 2024-09-12,03:33:31.000,256,10985261,12965,0,1726112010,13015.527967879993,54.660997890001454,53468.89865112 2024-09-12,03:33:32.000,256,10985285,13125,0,1726112011,13015.527967879993,54.660997890001454,53468.87768976 2024-09-12,03:33:33.000,256,10985302,12885,0,1726112012,13015.521231569997,54.63280137000402,53468.863715520005 2024-09-12,03:33:34.000,256,10985285,13005,0,1726112013,13015.514495260002,54.63280137000402,53468.912625360004 2024-09-12,03:33:35.000,256,10985352,12845,0,1726112014,13015.487550019992,54.66804702000081,53468.891664 2024-09-12,03:33:36.000,256,10985323,12885,0,1726112015,13015.467341089992,54.653948760002095,53468.87070264 2024-09-12,03:33:37.000,256,10985259,12965,0,1726112016,13015.480813709997,54.68919440999889,53468.87768976 2024-09-12,03:33:38.000,256,10985329,12925,0,1726112017,13015.467341089992,54.69624353999825,53468.88467688001 2024-09-12,03:33:39.000,256,10985319,12725,0,1726112018,13015.447132159992,54.653948760002095,53468.87070264 2024-09-12,03:33:40.000,256,10985274,13045,0,1726112019,13015.373032750002,54.58345746000123,53468.80083144 2024-09-12,03:33:41.000,256,10985314,12885,0,1726112020,13015.453868470002,54.63985050000338,53468.90563824001 2024-09-12,03:33:42.000,256,10985254,12925,0,1726112021,13015.440395849997,54.63280137000402,53468.84275416 2024-09-12,03:33:43.000,256,10985268,13125,0,1726112022,13015.460604779997,54.62575224000466,53468.87768976 2024-09-12,03:33:44.000,256,10985255,12765,0,1726112023,13015.460604779997,54.63985050000338,53468.84974128 2024-09-12,03:33:45.000,256,10985207,12885,0,1726112024,13015.413450610002,54.597555719999946,53468.863715520005 2024-09-12,03:33:46.000,256,10985237,12805,0,1726112025,13015.447132159992,54.646899630002736,53468.82877992 2024-09-12,03:33:47.000,256,10985282,12765,0,1726112026,13015.379769059997,54.660997890001454,53468.863715520005 2024-09-12,03:33:48.000,256,10985229,12965,0,1726112027,13015.433659540002,54.660997890001454,53468.83576704001 2024-09-12,03:33:49.000,256,10985254,12605,0,1726112028,13015.399977989997,54.653948760002095,53468.84974128 2024-09-12,03:33:50.000,256,10985279,13005,0,1726112029,13015.359560129997,54.69624353999825,53468.82877992 2024-09-12,03:33:51.000,256,10985229,12685,0,1726112030,13015.359560129997,54.69624353999825,53468.814805680006 2024-09-12,03:33:52.000,256,10985299,12605,0,1726112031,13015.319142269997,54.7173909300036,53468.80083144 2024-09-12,03:33:53.000,256,10985222,12925,0,1726112032,13015.332614890001,54.7173909300036,53468.84275416 2024-09-12,03:33:54.000,256,10985249,12965,0,1726112033,13015.346087509992,54.73853832000168,53468.82877992 2024-09-12,03:33:55.000,256,10985284,13005,0,1726112034,13015.319142269997,54.780833099997835,53468.78685720001 2024-09-12,03:33:56.000,256,10985242,12685,0,1726112035,13015.319142269997,54.73853832000168,53468.8217928 2024-09-12,03:33:57.000,256,10985275,12685,0,1726112036,13015.352823820002,54.7173909300036,53468.80781856001 2024-09-12,03:33:58.000,256,10985252,12965,0,1726112037,13015.278724409996,54.73148919000232,53468.793844320004 2024-09-12,03:33:59.000,256,10985227,12805,0,1726112038,13015.292197030001,54.75968570999976,53468.765895840006 2024-09-12,03:34:00.000,256,10985218,13005,0,1726112039,13015.285460719992,54.773783969998476,53468.80781856001 2024-09-12,03:34:01.000,256,10985276,12845,0,1726112040,13015.265251789991,54.76673483999912,53468.814805680006 2024-09-12,03:34:02.000,256,10985313,12925,0,1726112041,13015.265251789991,54.76673483999912,53468.82877992 2024-09-12,03:34:03.000,256,10985277,12645,0,1726112042,13015.265251789991,54.773783969998476,53468.80083144 2024-09-12,03:34:04.000,256,10985246,12965,0,1726112043,13015.238306549996,54.73853832000168,53468.80083144 2024-09-12,03:34:05.000,256,10985199,12965,0,1726112044,13015.271988100001,54.773783969998476,53468.75890872001 2024-09-12,03:34:06.000,256,10985246,13085,0,1726112045,13015.231570240001,54.73853832000168,53468.80083144 2024-09-12,03:34:07.000,256,10985260,12765,0,1726112046,13015.224833929991,54.773783969998476,53468.793844320004 2024-09-12,03:34:08.000,256,10985230,12805,0,1726112047,13015.218097619996,54.78788223000447,53468.78685720001 2024-09-12,03:34:09.000,256,10985263,12925,0,1726112048,13015.231570240001,54.78788223000447,53468.765895840006 2024-09-12,03:34:10.000,256,10985219,12685,0,1726112049,13015.197888689996,54.823127880001266,53468.77987008 2024-09-12,03:34:11.000,256,10985201,12925,0,1726112050,13015.17094345,54.773783969998476,53468.80083144 2024-09-12,03:34:12.000,256,10985242,12645,0,1726112051,13015.164207139991,54.80198049000319,53468.8217928 2024-09-12,03:34:13.000,256,10985242,12965,0,1726112052,13015.17094345,54.80198049000319,53468.80083144 2024-09-12,03:34:14.000,256,10985234,12805,0,1726112053,13015.197888689996,54.81607875000191,53468.80083144 2024-09-12,03:34:15.000,256,10985253,13045,0,1726112054,13015.157470829996,54.84427526999934,53468.82877992 2024-09-12,03:34:16.000,256,10985228,12885,0,1726112055,13015.15073452,54.81607875000191,53468.87070264 2024-09-12,03:34:17.000,256,10985287,13045,0,1726112056,13015.157470829996,54.84427526999934,53468.8217928 2024-09-12,03:34:18.000,256,10985262,12925,0,1726112057,13015.164207139991,54.830177010000625,53468.80083144 2024-09-12,03:34:19.000,256,10985221,13085,0,1726112058,13015.15073452,54.80902962000255,53468.78685720001 2024-09-12,03:34:20.000,256,10985255,13005,0,1726112059,13015.164207139991,54.823127880001266,53468.744934480004 2024-09-12,03:34:21.000,256,10985307,12925,0,1726112060,13015.143998209991,54.79493136000383,53468.77987008 2024-09-12,03:34:22.000,256,10985239,13045,0,1726112061,13015.137261899996,54.80198049000319,53468.77987008 2024-09-12,03:34:23.000,256,10985225,13005,0,1726112062,13015.137261899996,54.78788223000447,53468.73794736001 2024-09-12,03:34:24.000,256,10985239,12845,0,1726112063,13015.117052969996,54.78788223000447,53468.765895840006 2024-09-12,03:34:25.000,256,10985225,12565,0,1726112064,13015.09010773,54.7526365800004,53468.71698600001 2024-09-12,03:34:26.000,256,10985230,12805,0,1726112065,13015.08337141999,54.74558745000104,53468.73794736001 2024-09-12,03:34:27.000,256,10985276,12965,0,1726112066,13015.04968987,54.710341800004244,53468.73096024 2024-09-12,03:34:28.000,256,10985294,12805,0,1726112067,13015.00927201,54.710341800004244,53468.73794736001 2024-09-12,03:34:29.000,256,10985245,12725,0,1726112068,13015.02274462999,54.7173909300036,53468.72397312 2024-09-12,03:34:30.000,256,10985238,12965,0,1726112069,13015.02948094,54.703292670004885,53468.71698600001 2024-09-12,03:34:31.000,256,10985267,13045,0,1726112070,13015.056426179995,54.653948760002095,53468.73794736001 2024-09-12,03:34:32.000,256,10985238,12805,0,1726112071,13015.036217249995,54.63280137000402,53468.765895840006 2024-09-12,03:34:33.000,256,10985232,12845,0,1726112072,13014.995799389995,54.611653979998664,53468.72397312 2024-09-12,03:34:34.000,256,10985255,12925,0,1726112073,13015.016008319995,54.646899630002736,53468.7519216 2024-09-12,03:34:35.000,256,10985200,12645,0,1726112074,13014.98906308,54.61870310999802,53468.765895840006 2024-09-12,03:34:36.000,256,10985262,12725,0,1726112075,13014.96211783999,54.59050659000059,53468.744934480004 2024-09-12,03:34:37.000,256,10985264,12605,0,1726112076,13014.955381529995,54.604604849999305,53468.78685720001 2024-09-12,03:34:38.000,256,10985260,12925,0,1726112077,13015.00253569999,54.58345746000123,53468.73096024 2024-09-12,03:34:39.000,256,10985225,13045,0,1726112078,13014.935172599995,54.57640833000187,53468.765895840006 2024-09-12,03:34:40.000,256,10985247,12965,0,1726112079,13014.94190890999,54.604604849999305,53468.7519216 2024-09-12,03:34:41.000,256,10985251,13085,0,1726112080,13014.90149104999,54.57640833000187,53468.7519216 2024-09-12,03:34:42.000,256,10985278,12925,0,1726112081,13014.935172599995,54.56231007000315,53468.75890872001 2024-09-12,03:34:43.000,256,10985233,13245,0,1726112082,13014.96211783999,54.57640833000187,53468.73794736001 2024-09-12,03:34:44.000,256,10985264,12805,0,1726112083,13014.90149104999,54.56231007000315,53468.70301176 2024-09-12,03:34:45.000,256,10985232,12925,0,1726112084,13014.92169997999,54.56231007000315,53468.70999888 2024-09-12,03:34:46.000,256,10985228,12845,0,1726112085,13014.90822736,54.5411626799978,53468.77987008 2024-09-12,03:34:47.000,256,10985296,12525,0,1726112086,13014.88801843,54.53411354999844,53468.68903752001 2024-09-12,03:34:48.000,256,10985264,13165,0,1726112087,13014.92843629,54.56935920000251,53468.70301176 2024-09-12,03:34:49.000,256,10985237,12845,0,1726112088,13014.90149104999,54.56935920000251,53468.71698600001 2024-09-12,03:34:50.000,256,10985262,12725,0,1726112089,13014.88801843,54.56935920000251,53468.70301176 2024-09-12,03:34:51.000,256,10985265,13085,0,1726112090,13014.874545809995,54.55526094000379,53468.72397312 2024-09-12,03:34:52.000,256,10985284,13045,0,1726112091,13014.92169997999,54.56231007000315,53468.696024640005 2024-09-12,03:34:53.000,256,10985296,12885,0,1726112092,13014.90149104999,54.54821181000443,53468.71698600001 2024-09-12,03:34:54.000,256,10985260,12965,0,1726112093,13014.914963669995,54.58345746000123,53468.72397312 2024-09-12,03:34:55.000,256,10985267,12885,0,1726112094,13014.94864522,54.56231007000315,53468.70999888 2024-09-12,03:34:56.000,256,10985257,12525,0,1726112095,13014.92169997999,54.57640833000187,53468.73096024 2024-09-12,03:34:57.000,256,10985345,13085,0,1726112096,13014.90822736,54.61870310999802,53468.72397312 2024-09-12,03:34:58.000,256,10985246,12725,0,1726112097,13014.90822736,54.61870310999802,53468.70301176 2024-09-12,03:34:59.000,256,10985265,13005,0,1726112098,13014.90822736,54.646899630002736,53468.66807616001 2024-09-12,03:35:00.000,256,10985237,12925,0,1726112099,13014.914963669995,54.611653979998664,53468.6820504 2024-09-12,03:35:01.000,256,10985210,13205,0,1726112100,13014.894754739995,54.63280137000402,53468.66108904 2024-09-12,03:35:02.000,256,10985285,12925,0,1726112101,13014.935172599995,54.62575224000466,53468.71698600001 2024-09-12,03:35:03.000,256,10985250,12885,0,1726112102,13014.90822736,54.646899630002736,53468.696024640005 2024-09-12,03:35:04.000,256,10985246,13205,0,1726112103,13014.914963669995,54.62575224000466,53468.64012768001 2024-09-12,03:35:05.000,256,10985219,13045,0,1726112104,13014.84760057,54.646899630002736,53468.73096024 2024-09-12,03:35:06.000,256,10985224,13125,0,1726112105,13014.88801843,54.66804702000081,53468.68903752001 2024-09-12,03:35:07.000,256,10985276,13165,0,1726112106,13014.84086425999,54.66804702000081,53468.65410192 2024-09-12,03:35:08.000,256,10985242,13085,0,1726112107,13014.8678095,54.68214527999953,53468.626153440004 2024-09-12,03:35:09.000,256,10985244,13045,0,1726112108,13014.88128211999,54.67509615000017,53468.70999888 2024-09-12,03:35:10.000,256,10985240,13005,0,1726112109,13014.86107318999,54.653948760002095,53468.696024640005 2024-09-12,03:35:11.000,256,10985257,12845,0,1726112110,13014.874545809995,54.66804702000081,53468.72397312 2024-09-12,03:35:12.000,256,10985309,13165,0,1726112111,13014.90822736,54.66804702000081,53468.72397312 2024-09-12,03:35:13.000,256,10985258,13125,0,1726112112,13014.90149104999,54.67509615000017,53468.72397312 2024-09-12,03:35:14.000,256,10985265,12845,0,1726112113,13014.96211783999,54.710341800004244,53468.765895840006 2024-09-12,03:35:15.000,256,10985289,12925,0,1726112114,13014.92169997999,54.703292670004885,53468.765895840006 2024-09-12,03:35:16.000,256,10985231,12845,0,1726112115,13014.955381529995,54.68214527999953,53468.77987008 2024-09-12,03:35:17.000,256,10985256,13045,0,1726112116,13014.914963669995,54.7173909300036,53468.75890872001 2024-09-12,03:35:18.000,256,10985288,12965,0,1726112117,13014.935172599995,54.73853832000168,53468.78685720001 2024-09-12,03:35:19.000,256,10985240,12885,0,1726112118,13014.92843629,54.7173909300036,53468.78685720001 2024-09-12,03:35:20.000,256,10985205,12885,0,1726112119,13014.935172599995,54.710341800004244,53468.793844320004 2024-09-12,03:35:21.000,256,10985229,12885,0,1726112120,13014.94864522,54.710341800004244,53468.814805680006 2024-09-12,03:35:22.000,256,10985329,13005,0,1726112121,13014.92843629,54.7173909300036,53468.82877992 2024-09-12,03:35:23.000,256,10985268,12965,0,1726112122,13014.94190890999,54.72444006000296,53468.7519216 2024-09-12,03:35:24.000,256,10985248,12965,0,1726112123,13014.94864522,54.66804702000081,53468.87768976 2024-09-12,03:35:25.000,256,10985253,12885,0,1726112124,13014.955381529995,54.703292670004885,53468.78685720001 2024-09-12,03:35:26.000,256,10985236,13125,0,1726112125,13014.975590459995,54.69624353999825,53468.82877992 2024-09-12,03:35:27.000,256,10985296,12965,0,1726112126,13014.96885415,54.646899630002736,53468.75890872001 2024-09-12,03:35:28.000,256,10985245,12765,0,1726112127,13014.96211783999,54.62575224000466,53468.793844320004 2024-09-12,03:35:29.000,256,10985298,12925,0,1726112128,13014.94864522,54.604604849999305,53468.82877992 2024-09-12,03:35:30.000,256,10985304,12965,0,1726112129,13014.914963669995,54.57640833000187,53468.793844320004 2024-09-12,03:35:31.000,256,10985237,12765,0,1726112130,13014.975590459995,54.611653979998664,53468.82877992 2024-09-12,03:35:32.000,256,10985299,12965,0,1726112131,13014.975590459995,54.611653979998664,53468.84275416 2024-09-12,03:35:33.000,256,10985264,12765,0,1726112132,13014.995799389995,54.597555719999946,53468.88467688001 2024-09-12,03:35:34.000,256,10985296,12925,0,1726112133,13014.96211783999,54.59050659000059,53468.83576704001 2024-09-12,03:35:35.000,256,10985258,13085,0,1726112134,13014.98906308,54.54821181000443,53468.863715520005 2024-09-12,03:35:36.000,256,10985248,12925,0,1726112135,13014.98906308,54.597555719999946,53468.8217928 2024-09-12,03:35:37.000,256,10985272,12965,0,1726112136,13015.00253569999,54.56231007000315,53468.89865112 2024-09-12,03:35:38.000,256,10985260,12885,0,1726112137,13015.02274462999,54.52706441999908,53468.90563824001 2024-09-12,03:35:39.000,256,10985236,12925,0,1726112138,13015.04968987,54.52001528999972,53468.87768976 2024-09-12,03:35:40.000,256,10985245,12925,0,1726112139,13014.98232676999,54.51296616000036,53468.90563824001 2024-09-12,03:35:41.000,256,10985285,13005,0,1726112140,13015.06316248999,54.505917030001,53468.891664 2024-09-12,03:35:42.000,256,10985314,13285,0,1726112141,13015.04968987,54.49886790000164,53468.912625360004 2024-09-12,03:35:43.000,256,10985202,12605,0,1726112142,13015.04295355999,54.49886790000164,53468.94057384 2024-09-12,03:35:44.000,256,10985249,13085,0,1726112143,13015.08337141999,54.52001528999972,53468.94057384 2024-09-12,03:35:45.000,256,10985229,12845,0,1726112144,13015.08337141999,54.470671380004205,53468.91961248 2024-09-12,03:35:46.000,256,10985256,12885,0,1726112145,13015.10358034999,54.44952398999885,53468.94756096 2024-09-12,03:35:47.000,256,10985303,12845,0,1726112146,13015.09010773,54.49886790000164,53468.95454808001 2024-09-12,03:35:48.000,256,10985255,12725,0,1726112147,13015.11031666,54.48476964000292,53468.95454808001 2024-09-12,03:35:49.000,256,10985265,12965,0,1726112148,13015.13052559,54.44247485999949,53468.95454808001 2024-09-12,03:35:50.000,256,10985250,12765,0,1726112149,13015.12378927999,54.463622250004846,53468.97550944001 2024-09-12,03:35:51.000,256,10985257,13085,0,1726112150,13015.11031666,54.505917030001,53469.00345792001 2024-09-12,03:35:52.000,256,10985319,12605,0,1726112151,13015.164207139991,54.49886790000164,53468.97550944001 2024-09-12,03:35:53.000,256,10985247,13165,0,1726112152,13015.157470829996,54.49886790000164,53468.94756096 2024-09-12,03:35:54.000,256,10985276,12845,0,1726112153,13015.157470829996,54.52001528999972,53468.9964708 2024-09-12,03:35:55.000,256,10985275,12925,0,1726112154,13015.157470829996,54.470671380004205,53468.982496560006 2024-09-12,03:35:56.000,256,10985267,13005,0,1726112155,13015.164207139991,54.48476964000292,53468.96852232 2024-09-12,03:35:57.000,256,10985331,12765,0,1726112156,13015.19115238,54.49181877000228,53468.96852232 2024-09-12,03:35:58.000,256,10985246,12605,0,1726112157,13015.15073452,54.49886790000164,53468.95454808001 2024-09-12,03:35:59.000,256,10985227,12965,0,1726112158,13015.177679759996,54.49886790000164,53468.94057384 2024-09-12,03:36:00.000,256,10985256,12925,0,1726112159,13015.19115238,54.52001528999972,53468.933586720006 2024-09-12,03:36:01.000,256,10985276,12965,0,1726112160,13015.19115238,54.52706441999908,53468.9964708 2024-09-12,03:36:02.000,256,10985314,12845,0,1726112161,13015.19115238,54.53411354999844,53469.01044504 2024-09-12,03:36:03.000,256,10985257,12605,0,1726112162,13015.231570240001,54.49886790000164,53468.98948368 2024-09-12,03:36:04.000,256,10985281,13005,0,1726112163,13015.278724409996,54.49886790000164,53469.02441928001 2024-09-12,03:36:05.000,256,10985295,12885,0,1726112164,13015.204624999991,54.49181877000228,53469.03839352 2024-09-12,03:36:06.000,256,10985295,12805,0,1726112165,13015.204624999991,54.49886790000164,53469.02441928001 2024-09-12,03:36:07.000,256,10985270,13005,0,1726112166,13015.184416069991,54.49886790000164,53469.00345792001 2024-09-12,03:36:08.000,256,10985253,12805,0,1726112167,13015.218097619996,54.52001528999972,53469.031406400005 2024-09-12,03:36:09.000,256,10985237,13085,0,1726112168,13015.17094345,54.505917030001,53469.01044504 2024-09-12,03:36:10.000,256,10985262,12805,0,1726112169,13015.231570240001,54.505917030001,53469.080316240004 2024-09-12,03:36:11.000,256,10985310,12925,0,1726112170,13015.245042859991,54.49886790000164,53469.05935488 2024-09-12,03:36:12.000,256,10985263,13245,0,1726112171,13015.224833929991,54.49181877000228,53469.05935488 2024-09-12,03:36:13.000,256,10985293,13085,0,1726112172,13015.218097619996,54.49886790000164,53468.9964708 2024-09-12,03:36:14.000,256,10985265,12925,0,1726112173,13015.231570240001,54.505917030001,53469.031406400005 2024-09-12,03:36:15.000,256,10985207,13125,0,1726112174,13015.271988100001,54.53411354999844,53469.01044504 2024-09-12,03:36:16.000,256,10985265,12725,0,1726112175,13015.258515479996,54.51296616000036,53469.05236776001 2024-09-12,03:36:17.000,256,10985318,12925,0,1726112176,13015.238306549996,54.49886790000164,53469.01743216 2024-09-12,03:36:18.000,256,10985270,13205,0,1726112177,13015.258515479996,54.505917030001,53469.01044504 2024-09-12,03:36:19.000,256,10985242,12605,0,1726112178,13015.238306549996,54.49181877000228,53468.98948368 2024-09-12,03:36:20.000,256,10985247,12765,0,1726112179,13015.265251789991,54.49886790000164,53468.98948368 2024-09-12,03:36:21.000,256,10985253,12525,0,1726112180,13015.285460719992,54.52706441999908,53469.031406400005 2024-09-12,03:36:22.000,256,10985292,12845,0,1726112181,13015.298933339996,54.51296616000036,53469.02441928001 2024-09-12,03:36:23.000,256,10985237,13125,0,1726112182,13015.319142269997,54.49181877000228,53469.00345792001 2024-09-12,03:36:24.000,256,10985305,12925,0,1726112183,13015.312405960001,54.49886790000164,53469.066342 2024-09-12,03:36:25.000,256,10985235,12805,0,1726112184,13015.319142269997,54.49886790000164,53468.97550944001 2024-09-12,03:36:26.000,256,10985269,12725,0,1726112185,13015.346087509992,54.49181877000228,53469.01044504 2024-09-12,03:36:27.000,256,10985287,13285,0,1726112186,13015.346087509992,54.477720510003564,53469.01743216 2024-09-12,03:36:28.000,256,10985228,12725,0,1726112187,13015.359560129997,54.463622250004846,53468.98948368 2024-09-12,03:36:29.000,256,10985219,13045,0,1726112188,13015.393241680002,54.45657311999821,53469.03839352 2024-09-12,03:36:30.000,256,10985207,12765,0,1726112189,13015.379769059997,54.49886790000164,53469.01044504 2024-09-12,03:36:31.000,256,10985246,13165,0,1726112190,13015.386505369992,54.52706441999908,53469.02441928001 2024-09-12,03:36:32.000,256,10985260,12885,0,1726112191,13015.366296439992,54.54821181000443,53469.01044504 2024-09-12,03:36:33.000,256,10985231,12965,0,1726112192,13015.379769059997,54.58345746000123,53469.031406400005 2024-09-12,03:36:34.000,256,10985292,13165,0,1726112193,13015.379769059997,54.56231007000315,53469.01044504 2024-09-12,03:36:35.000,256,10985245,13005,0,1726112194,13015.339351199997,54.56935920000251,53468.9964708 2024-09-12,03:36:36.000,256,10985254,13205,0,1726112195,13015.359560129997,54.611653979998664,53468.9964708 2024-09-12,03:36:37.000,256,10985293,12965,0,1726112196,13015.346087509992,54.56231007000315,53469.05236776001 2024-09-12,03:36:38.000,256,10985243,12965,0,1726112197,13015.359560129997,54.56935920000251,53469.02441928001 2024-09-12,03:36:39.000,256,10985233,13125,0,1726112198,13015.346087509992,54.597555719999946,53468.9964708 2024-09-12,03:36:40.000,256,10985226,13085,0,1726112199,13015.325878579992,54.604604849999305,53469.02441928001 2024-09-12,03:36:41.000,256,10985315,12765,0,1726112200,13015.352823820002,54.63280137000402,53469.08730336 2024-09-12,03:36:42.000,256,10985280,13005,0,1726112201,13015.366296439992,54.604604849999305,53469.05935488 2024-09-12,03:36:43.000,256,10985254,12965,0,1726112202,13015.379769059997,54.61870310999802,53469.09429048001 2024-09-12,03:36:44.000,256,10985269,12925,0,1726112203,13015.393241680002,54.653948760002095,53469.08730336 2024-09-12,03:36:45.000,256,10985263,12845,0,1726112204,13015.319142269997,54.646899630002736,53469.01044504 2024-09-12,03:36:46.000,256,10985278,12805,0,1726112205,13015.305669649992,54.62575224000466,53469.05236776001 2024-09-12,03:36:47.000,256,10985279,12925,0,1726112206,13015.319142269997,54.61870310999802,53469.05236776001 2024-09-12,03:36:48.000,256,10985322,12925,0,1726112207,13015.312405960001,54.61870310999802,53469.05236776001 2024-09-12,03:36:49.000,256,10985245,12605,0,1726112208,13015.332614890001,54.611653979998664,53469.05236776001 2024-09-12,03:36:50.000,256,10985286,12765,0,1726112209,13015.312405960001,54.653948760002095,53469.12223896001 2024-09-12,03:36:51.000,256,10985282,13205,0,1726112210,13015.298933339996,54.63280137000402,53469.09429048001 2024-09-12,03:36:52.000,256,10985290,12965,0,1726112211,13015.319142269997,54.611653979998664,53469.129226080004 2024-09-12,03:36:53.000,256,10985238,12765,0,1726112212,13015.312405960001,54.62575224000466,53469.066342 2024-09-12,03:36:54.000,256,10985284,13005,0,1726112213,13015.278724409996,54.604604849999305,53469.101277600006 2024-09-12,03:36:55.000,256,10985253,12765,0,1726112214,13015.265251789991,54.63280137000402,53469.05935488 2024-09-12,03:36:56.000,256,10985271,13005,0,1726112215,13015.265251789991,54.62575224000466,53469.11525184 2024-09-12,03:36:57.000,256,10985301,12805,0,1726112216,13015.278724409996,54.57640833000187,53469.08730336 2024-09-12,03:36:58.000,256,10985253,12885,0,1726112217,13015.245042859991,54.57640833000187,53469.08730336 2024-09-12,03:36:59.000,256,10985243,12645,0,1726112218,13015.224833929991,54.604604849999305,53469.066342 2024-09-12,03:37:00.000,256,10985217,13125,0,1726112219,13015.231570240001,54.597555719999946,53469.080316240004 2024-09-12,03:37:01.000,256,10985278,13085,0,1726112220,13015.251779170001,54.59050659000059,53469.05236776001 2024-09-12,03:37:02.000,256,10985266,12645,0,1726112221,13015.245042859991,54.57640833000187,53469.080316240004 2024-09-12,03:37:03.000,256,10985258,13125,0,1726112222,13015.211361310001,54.58345746000123,53469.080316240004 2024-09-12,03:37:04.000,256,10985266,13005,0,1726112223,13015.231570240001,54.56231007000315,53469.080316240004 2024-09-12,03:37:05.000,256,10985300,12805,0,1726112224,13015.197888689996,54.55526094000379,53469.09429048001 2024-09-12,03:37:06.000,256,10985244,12965,0,1726112225,13015.211361310001,54.56935920000251,53469.05935488 2024-09-12,03:37:07.000,256,10985271,12885,0,1726112226,13015.245042859991,54.54821181000443,53469.066342 2024-09-12,03:37:08.000,256,10985277,12925,0,1726112227,13015.238306549996,54.52001528999972,53469.04538064 2024-09-12,03:37:09.000,256,10985236,12925,0,1726112228,13015.224833929991,54.55526094000379,53469.02441928001 2024-09-12,03:37:10.000,256,10985288,12685,0,1726112229,13015.218097619996,54.52001528999972,53469.02441928001 2024-09-12,03:37:11.000,256,10985297,12885,0,1726112230,13015.204624999991,54.49181877000228,53469.00345792001 2024-09-12,03:37:12.000,256,10985277,12965,0,1726112231,13015.17094345,54.49181877000228,53469.05236776001 2024-09-12,03:37:13.000,256,10985227,13045,0,1726112232,13015.218097619996,54.477720510003564,53469.031406400005 2024-09-12,03:37:14.000,256,10985306,12805,0,1726112233,13015.177679759996,54.470671380004205,53469.031406400005 2024-09-12,03:37:15.000,256,10985254,13005,0,1726112234,13015.184416069991,54.470671380004205,53469.05236776001 2024-09-12,03:37:16.000,256,10985292,12765,0,1726112235,13015.231570240001,54.48476964000292,53469.02441928001 2024-09-12,03:37:17.000,256,10985293,12925,0,1726112236,13015.204624999991,54.44952398999885,53469.05935488 2024-09-12,03:37:18.000,256,10985305,12805,0,1726112237,13015.177679759996,54.48476964000292,53469.01044504 2024-09-12,03:37:19.000,256,10985236,13085,0,1726112238,13015.204624999991,54.428376600000774,53468.982496560006 2024-09-12,03:37:20.000,256,10985291,12925,0,1726112239,13015.19115238,54.44247485999949,53469.02441928001 2024-09-12,03:37:21.000,256,10985301,12805,0,1726112240,13015.177679759996,54.48476964000292,53469.00345792001 2024-09-12,03:37:22.000,256,10985286,12885,0,1726112241,13015.164207139991,54.463622250004846,53468.982496560006 2024-09-12,03:37:23.000,256,10985237,12885,0,1726112242,13015.143998209991,54.49181877000228,53468.98948368 2024-09-12,03:37:24.000,256,10985289,13005,0,1726112243,13015.164207139991,54.54821181000443,53469.05935488 2024-09-12,03:37:25.000,256,10985300,12805,0,1726112244,13015.143998209991,54.49886790000164,53469.00345792001 2024-09-12,03:37:26.000,256,10985260,12765,0,1726112245,13015.15073452,54.5411626799978,53469.01044504 2024-09-12,03:37:27.000,256,10985274,12925,0,1726112246,13015.177679759996,54.51296616000036,53469.01044504 2024-09-12,03:37:28.000,256,10985319,13005,0,1726112247,13015.164207139991,54.54821181000443,53468.97550944001 2024-09-12,03:37:29.000,256,10985254,12885,0,1726112248,13015.137261899996,54.56231007000315,53468.96852232 2024-09-12,03:37:30.000,256,10985276,12885,0,1726112249,13015.177679759996,54.59050659000059,53469.01743216 2024-09-12,03:37:31.000,256,10985283,12965,0,1726112250,13015.15073452,54.58345746000123,53469.02441928001 2024-09-12,03:37:32.000,256,10985306,12845,0,1726112251,13015.164207139991,54.57640833000187,53469.03839352 2024-09-12,03:37:33.000,256,10985297,12885,0,1726112252,13015.15073452,54.63280137000402,53469.05236776001 2024-09-12,03:37:34.000,256,10985292,12845,0,1726112253,13015.164207139991,54.611653979998664,53468.961535200004 2024-09-12,03:37:35.000,256,10985289,12885,0,1726112254,13015.184416069991,54.62575224000466,53469.02441928001 2024-09-12,03:37:36.000,256,10985321,12685,0,1726112255,13015.177679759996,54.63985050000338,53469.02441928001 2024-09-12,03:37:37.000,256,10985294,12885,0,1726112256,13015.184416069991,54.66804702000081,53469.02441928001 2024-09-12,03:37:38.000,256,10985295,13085,0,1726112257,13015.197888689996,54.660997890001454,53469.04538064 2024-09-12,03:37:39.000,256,10985309,13165,0,1726112258,13015.17094345,54.68919440999889,53468.9964708 2024-09-12,03:37:40.000,256,10985295,12925,0,1726112259,13015.177679759996,54.72444006000296,53468.982496560006 2024-09-12,03:37:41.000,256,10985310,13165,0,1726112260,13015.204624999991,54.703292670004885,53469.01044504 2024-09-12,03:37:42.000,256,10985307,12885,0,1726112261,13015.19115238,54.7173909300036,53468.9964708 2024-09-12,03:37:43.000,256,10985342,12845,0,1726112262,13015.197888689996,54.7526365800004,53469.01044504 2024-09-12,03:37:44.000,256,10985293,13005,0,1726112263,13015.197888689996,54.72444006000296,53469.00345792001 2024-09-12,03:37:45.000,256,10985252,12965,0,1726112264,13015.164207139991,54.773783969998476,53469.05236776001 2024-09-12,03:37:46.000,256,10985275,12805,0,1726112265,13015.184416069991,54.79493136000383,53469.066342 2024-09-12,03:37:47.000,256,10985272,13125,0,1726112266,13015.197888689996,54.80902962000255,53469.04538064 2024-09-12,03:37:48.000,256,10985308,12765,0,1726112267,13015.164207139991,54.780833099997835,53469.066342 2024-09-12,03:37:49.000,256,10985282,12725,0,1726112268,13015.184416069991,54.80198049000319,53468.9964708 2024-09-12,03:37:50.000,256,10985268,12885,0,1726112269,13015.19115238,54.823127880001266,53469.031406400005 2024-09-12,03:37:51.000,256,10985260,12765,0,1726112270,13015.218097619996,54.830177010000625,53469.00345792001 2024-09-12,03:37:52.000,256,10985255,12885,0,1726112271,13015.19115238,54.830177010000625,53469.031406400005 2024-09-12,03:37:53.000,256,10985293,12845,0,1726112272,13015.157470829996,54.830177010000625,53469.01743216 2024-09-12,03:37:54.000,256,10985258,12965,0,1726112273,13015.12378927999,54.84427526999934,53468.96852232 2024-09-12,03:37:55.000,256,10985311,12925,0,1726112274,13015.157470829996,54.886570050002774,53468.982496560006 2024-09-12,03:37:56.000,256,10985262,12605,0,1726112275,13015.17094345,54.830177010000625,53469.02441928001 2024-09-12,03:37:57.000,256,10985293,12845,0,1726112276,13015.157470829996,54.830177010000625,53468.97550944001 2024-09-12,03:37:58.000,256,10985295,12885,0,1726112277,13015.17094345,54.84427526999934,53469.03839352 2024-09-12,03:37:59.000,256,10985266,12965,0,1726112278,13015.15073452,54.8654226600047,53468.9964708 2024-09-12,03:38:00.000,256,10985315,12845,0,1726112279,13015.143998209991,54.85837352999806,53469.02441928001 2024-09-12,03:38:01.000,256,10985265,13005,0,1726112280,13015.17094345,54.8654226600047,53469.01044504 2024-09-12,03:38:02.000,256,10985263,12805,0,1726112281,13015.177679759996,54.90771744000085,53469.05935488 2024-09-12,03:38:03.000,256,10985322,13165,0,1726112282,13015.157470829996,54.89361918000213,53469.02441928001 2024-09-12,03:38:04.000,256,10985306,12805,0,1726112283,13015.164207139991,54.886570050002774,53469.00345792001 2024-09-12,03:38:05.000,256,10985306,12925,0,1726112284,13015.13052559,54.879520920003415,53469.00345792001 2024-09-12,03:38:06.000,256,10985336,13045,0,1726112285,13015.137261899996,54.872471790004056,53469.01044504 2024-09-12,03:38:07.000,256,10985321,13005,0,1726112286,13015.13052559,54.84427526999934,53469.03839352 2024-09-12,03:38:08.000,256,10985280,12605,0,1726112287,13015.117052969996,54.879520920003415,53469.01044504 2024-09-12,03:38:09.000,256,10985344,13005,0,1726112288,13015.11031666,54.84427526999934,53469.01044504 2024-09-12,03:38:10.000,256,10985327,12845,0,1726112289,13015.15073452,54.8513243999987,53468.97550944001 2024-09-12,03:38:11.000,256,10985285,13085,0,1726112290,13015.09010773,54.84427526999934,53469.03839352 2024-09-12,03:38:12.000,256,10985289,13005,0,1726112291,13015.08337141999,54.81607875000191,53468.982496560006 2024-09-12,03:38:13.000,256,10985304,12765,0,1726112292,13015.117052969996,54.823127880001266,53469.01743216 2024-09-12,03:38:14.000,256,10985265,12965,0,1726112293,13015.0698988,54.84427526999934,53468.98948368 2024-09-12,03:38:15.000,256,10985284,12805,0,1726112294,13015.04295355999,54.837226139999984,53468.961535200004 2024-09-12,03:38:16.000,256,10985306,12765,0,1726112295,13015.06316248999,54.830177010000625,53469.080316240004 2024-09-12,03:38:17.000,256,10985228,12805,0,1726112296,13015.016008319995,54.780833099997835,53468.961535200004 2024-09-12,03:38:18.000,256,10985304,12965,0,1726112297,13015.076635109996,54.80198049000319,53468.982496560006 2024-09-12,03:38:19.000,256,10985287,12925,0,1726112298,13015.02948094,54.74558745000104,53469.01044504 2024-09-12,03:38:20.000,256,10985289,12805,0,1726112299,13015.056426179995,54.73853832000168,53468.95454808001 2024-09-12,03:38:21.000,256,10985329,13005,0,1726112300,13015.036217249995,54.780833099997835,53468.961535200004 2024-09-12,03:38:22.000,256,10985291,12965,0,1726112301,13015.00927201,54.780833099997835,53468.95454808001 2024-09-12,03:38:23.000,256,10985323,13285,0,1726112302,13015.036217249995,54.76673483999912,53468.98948368 2024-09-12,03:38:24.000,256,10985304,13125,0,1726112303,13015.00253569999,54.773783969998476,53469.02441928001 2024-09-12,03:38:25.000,256,10985237,13085,0,1726112304,13014.955381529995,54.7526365800004,53468.91961248 2024-09-12,03:38:26.000,256,10985311,12925,0,1726112305,13014.98232676999,54.773783969998476,53468.97550944001 2024-09-12,03:38:27.000,256,10985249,13125,0,1726112306,13014.98906308,54.76673483999912,53468.94057384 2024-09-12,03:38:28.000,256,10985314,12845,0,1726112307,13014.98906308,54.7526365800004,53468.95454808001 2024-09-12,03:38:29.000,256,10985306,12685,0,1726112308,13014.98906308,54.75968570999976,53469.05236776001 2024-09-12,03:38:30.000,256,10985314,12845,0,1726112309,13014.94864522,54.7526365800004,53468.97550944001 2024-09-12,03:38:31.000,256,10985309,12965,0,1726112310,13014.94864522,54.74558745000104,53468.96852232 2024-09-12,03:38:32.000,256,10985258,12565,0,1726112311,13014.94864522,54.7526365800004,53468.96852232 2024-09-12,03:38:33.000,256,10985326,12965,0,1726112312,13014.96885415,54.76673483999912,53468.95454808001 2024-09-12,03:38:34.000,256,10985245,12805,0,1726112313,13014.98232676999,54.73853832000168,53468.98948368 2024-09-12,03:38:35.000,256,10985326,12565,0,1726112314,13014.96211783999,54.7526365800004,53468.961535200004 2024-09-12,03:38:36.000,256,10985314,12805,0,1726112315,13014.975590459995,54.74558745000104,53468.982496560006 2024-09-12,03:38:37.000,256,10985227,12845,0,1726112316,13014.975590459995,54.773783969998476,53468.96852232 2024-09-12,03:38:38.000,256,10985306,12965,0,1726112317,13015.00253569999,54.76673483999912,53468.96852232 2024-09-12,03:38:39.000,256,10985309,12845,0,1726112318,13014.975590459995,54.74558745000104,53468.97550944001 2024-09-12,03:38:40.000,256,10985328,13125,0,1726112319,13015.02948094,54.73853832000168,53468.98948368 2024-09-12,03:38:41.000,256,10985308,13045,0,1726112320,13014.995799389995,54.73148919000232,53468.97550944001 2024-09-12,03:38:42.000,256,10985295,13045,0,1726112321,13014.995799389995,54.76673483999912,53468.97550944001 2024-09-12,03:38:43.000,256,10985287,12725,0,1726112322,13015.02274462999,54.75968570999976,53468.97550944001 2024-09-12,03:38:44.000,256,10985325,12725,0,1726112323,13015.04295355999,54.75968570999976,53468.97550944001 2024-09-12,03:38:45.000,256,10985285,13125,0,1726112324,13015.04968987,54.773783969998476,53468.90563824001 2024-09-12,03:38:46.000,256,10985278,12765,0,1726112325,13014.98906308,54.74558745000104,53468.92659960001 2024-09-12,03:38:47.000,256,10985305,12645,0,1726112326,13015.016008319995,54.72444006000296,53468.87768976 2024-09-12,03:38:48.000,256,10985302,12685,0,1726112327,13015.02274462999,54.76673483999912,53468.92659960001 2024-09-12,03:38:49.000,256,10985343,12685,0,1726112328,13015.02274462999,54.773783969998476,53468.90563824001 2024-09-12,03:38:50.000,256,10985263,12965,0,1726112329,13014.98906308,54.773783969998476,53468.94057384 2024-09-12,03:38:51.000,256,10985296,12805,0,1726112330,13014.975590459995,54.80902962000255,53468.87070264 2024-09-12,03:38:52.000,256,10985269,13125,0,1726112331,13014.995799389995,54.79493136000383,53468.933586720006 2024-09-12,03:38:53.000,256,10985332,12765,0,1726112332,13014.94864522,54.81607875000191,53468.87768976 2024-09-12,03:38:54.000,256,10985254,12605,0,1726112333,13014.935172599995,54.84427526999934,53468.891664 2024-09-12,03:38:55.000,256,10985286,12845,0,1726112334,13014.94190890999,54.830177010000625,53468.89865112 2024-09-12,03:38:56.000,256,10985336,13005,0,1726112335,13014.914963669995,54.81607875000191,53468.85672840001 2024-09-12,03:38:57.000,256,10985257,12965,0,1726112336,13014.935172599995,54.81607875000191,53468.87768976 2024-09-12,03:38:58.000,256,10985302,12925,0,1726112337,13014.96211783999,54.85837352999806,53468.91961248 2024-09-12,03:38:59.000,256,10985304,13285,0,1726112338,13014.92843629,54.80198049000319,53468.82877992 2024-09-12,03:39:00.000,256,10985280,13045,0,1726112339,13014.894754739995,54.823127880001266,53468.89865112 2024-09-12,03:39:01.000,256,10985309,12725,0,1726112340,13014.94190890999,54.8513243999987,53468.88467688001 2024-09-12,03:39:02.000,256,10985273,13085,0,1726112341,13014.92169997999,54.837226139999984,53468.87768976 2024-09-12,03:39:03.000,256,10985300,12805,0,1726112342,13014.894754739995,54.837226139999984,53468.90563824001 2024-09-12,03:39:04.000,256,10985329,12965,0,1726112343,13014.90822736,54.90066831000149,53468.90563824001 2024-09-12,03:39:05.000,256,10985294,12685,0,1726112344,13014.854336879995,54.89361918000213,53468.88467688001 2024-09-12,03:39:06.000,256,10985277,13005,0,1726112345,13014.854336879995,54.89361918000213,53468.83576704001 2024-09-12,03:39:07.000,256,10985248,12885,0,1726112346,13014.88801843,54.90066831000149,53468.8217928 2024-09-12,03:39:08.000,256,10985276,12805,0,1726112347,13014.88801843,54.8654226600047,53468.87070264 2024-09-12,03:39:09.000,256,10985282,13165,0,1726112348,13014.874545809995,54.90066831000149,53468.88467688001 2024-09-12,03:39:10.000,256,10985334,12725,0,1726112349,13014.894754739995,54.90066831000149,53468.83576704001 2024-09-12,03:39:11.000,256,10985271,12765,0,1726112350,13014.914963669995,54.879520920003415,53468.80781856001 2024-09-12,03:39:12.000,256,10985292,12845,0,1726112351,13014.94190890999,54.879520920003415,53468.88467688001 2024-09-12,03:39:13.000,256,10985325,13005,0,1726112352,13014.94190890999,54.8654226600047,53468.863715520005 2024-09-12,03:39:14.000,256,10985280,12805,0,1726112353,13014.96885415,54.8654226600047,53468.87768976 2024-09-12,03:39:15.000,256,10985339,13085,0,1726112354,13014.94864522,54.879520920003415,53468.90563824001 2024-09-12,03:39:16.000,256,10985328,12725,0,1726112355,13014.92843629,54.872471790004056,53468.863715520005 2024-09-12,03:39:17.000,256,10985277,12765,0,1726112356,13014.94864522,54.90771744000085,53468.89865112 2024-09-12,03:39:18.000,256,10985309,12765,0,1726112357,13014.92169997999,54.872471790004056,53468.89865112 2024-09-12,03:39:19.000,256,10985307,12645,0,1726112358,13014.935172599995,54.872471790004056,53468.863715520005 2024-09-12,03:39:20.000,256,10985283,13125,0,1726112359,13014.92843629,54.92181569999957,53468.83576704001 2024-09-12,03:39:21.000,256,10985265,12765,0,1726112360,13014.914963669995,54.93591395999829,53468.91961248 2024-09-12,03:39:22.000,256,10985244,12605,0,1726112361,13014.914963669995,54.94296308999765,53468.891664 2024-09-12,03:39:23.000,256,10985281,13125,0,1726112362,13014.90822736,54.92181569999957,53468.863715520005 2024-09-12,03:39:24.000,256,10985283,12605,0,1726112363,13014.90822736,54.93591395999829,53468.87768976 2024-09-12,03:39:25.000,256,10985302,12725,0,1726112364,13014.914963669995,54.92886482999893,53468.89865112 2024-09-12,03:39:26.000,256,10985290,12925,0,1726112365,13014.88801843,54.94296308999765,53468.84974128 2024-09-12,03:39:27.000,256,10985267,13005,0,1726112366,13014.914963669995,54.964110480003,53468.863715520005 2024-09-12,03:39:28.000,256,10985327,12845,0,1726112367,13014.92169997999,54.95706135000364,53468.88467688001 2024-09-12,03:39:29.000,256,10985310,12645,0,1726112368,13014.874545809995,54.964110480003,53468.891664 2024-09-12,03:39:30.000,256,10985305,12645,0,1726112369,13014.90149104999,54.97115961000236,53468.912625360004 2024-09-12,03:39:31.000,256,10985277,12845,0,1726112370,13014.88801843,54.95706135000364,53468.87070264 2024-09-12,03:39:32.000,256,10985290,12805,0,1726112371,13014.894754739995,55.006405259999156,53468.83576704001 2024-09-12,03:39:33.000,256,10985302,12885,0,1726112372,13014.88128211999,54.98525787000108,53468.84275416 2024-09-12,03:39:34.000,256,10985295,12765,0,1726112373,13014.88128211999,55.006405259999156,53468.87070264 2024-09-12,03:39:35.000,256,10985314,12845,0,1726112374,13014.894754739995,54.98525787000108,53468.91961248 2024-09-12,03:39:36.000,256,10985339,12845,0,1726112375,13014.84760057,54.98525787000108,53468.90563824001 2024-09-12,03:39:37.000,256,10985286,12845,0,1726112376,13014.84760057,55.006405259999156,53468.863715520005 2024-09-12,03:39:38.000,256,10985332,13205,0,1726112377,13014.834127949995,55.006405259999156,53468.84275416 2024-09-12,03:39:39.000,256,10985311,13045,0,1726112378,13014.813919019995,55.013454389998515,53468.88467688001 2024-09-12,03:39:40.000,256,10985297,13045,0,1726112379,13014.78697378,55.03460178000387,53468.8217928 2024-09-12,03:39:41.000,256,10985305,12925,0,1726112380,13014.753292229994,55.02755265000451,53468.87768976 2024-09-12,03:39:42.000,256,10985264,12765,0,1726112381,13014.753292229994,54.999356129999796,53468.85672840001 2024-09-12,03:39:43.000,256,10985329,13205,0,1726112382,13014.76002853999,55.04165091000323,53468.84275416 2024-09-12,03:39:44.000,256,10985318,12805,0,1726112383,13014.753292229994,54.99230700000044,53468.85672840001 2024-09-12,03:39:45.000,256,10985330,13125,0,1726112384,13014.73981960999,55.020503519997874,53468.84974128 2024-09-12,03:39:46.000,256,10985307,12805,0,1726112385,13014.746555919999,55.013454389998515,53468.863715520005 2024-09-12,03:39:47.000,256,10985293,13245,0,1726112386,13014.733083299994,54.99230700000044,53468.82877992 2024-09-12,03:39:48.000,256,10985280,12925,0,1726112387,13014.706138059999,54.97820874000172,53468.80083144 2024-09-12,03:39:49.000,256,10985322,12685,0,1726112388,13014.733083299994,54.94296308999765,53468.814805680006 2024-09-12,03:39:50.000,256,10985314,12765,0,1726112389,13014.733083299994,54.97115961000236,53468.87768976 2024-09-12,03:39:51.000,256,10985289,12765,0,1726112390,13014.726346989999,54.94296308999765,53468.84974128 2024-09-12,03:39:52.000,256,10985267,12765,0,1726112391,13014.73981960999,54.94296308999765,53468.863715520005 2024-09-12,03:39:53.000,256,10985335,12885,0,1726112392,13014.69940174999,54.94296308999765,53468.87768976 2024-09-12,03:39:54.000,256,10985297,12965,0,1726112393,13014.71961067999,54.94296308999765,53468.82877992 2024-09-12,03:39:55.000,256,10985236,13285,0,1726112394,13014.726346989999,54.92886482999893,53468.814805680006 2024-09-12,03:39:56.000,256,10985307,13165,0,1726112395,13014.692665439994,54.91476657000021,53468.80781856001 2024-09-12,03:39:57.000,256,10985330,12765,0,1726112396,13014.692665439994,54.92181569999957,53468.8217928 2024-09-12,03:39:58.000,256,10985288,12525,0,1726112397,13014.672456509994,54.90771744000085,53468.77987008 2024-09-12,03:39:59.000,256,10985289,13365,0,1726112398,13014.665720199999,54.90066831000149,53468.77288296 2024-09-12,03:40:00.000,256,10985291,12965,0,1726112399,13014.672456509994,54.879520920003415,53468.7519216 2024-09-12,03:40:02.000,256,10985251,12725,0,1726112401,13014.645511269999,54.89361918000213,53468.84275416 2024-09-12,03:40:03.000,256,10985264,12885,0,1726112402,13014.658983889989,54.886570050002774,53468.83576704001 2024-09-12,03:40:04.000,256,10985331,12965,0,1726112403,13014.652247579994,54.90066831000149,53468.80083144 2024-09-12,03:40:05.000,256,10985263,12845,0,1726112404,13014.618566029989,54.8513243999987,53468.793844320004 2024-09-12,03:40:06.000,256,10985237,12765,0,1726112405,13014.658983889989,54.823127880001266,53468.77288296 2024-09-12,03:40:07.000,256,10985272,12965,0,1726112406,13014.652247579994,54.872471790004056,53468.77288296 2024-09-12,03:40:08.000,256,10985257,12925,0,1726112407,13014.652247579994,54.81607875000191,53468.77288296 2024-09-12,03:40:09.000,256,10985260,12925,0,1726112408,13014.658983889989,54.81607875000191,53468.72397312 2024-09-12,03:40:10.000,256,10985254,12885,0,1726112409,13014.638774959989,54.830177010000625,53468.6820504 2024-09-12,03:40:11.000,256,10985307,12845,0,1726112410,13014.665720199999,54.84427526999934,53468.75890872001 2024-09-12,03:40:12.000,256,10985249,12605,0,1726112411,13014.658983889989,54.84427526999934,53468.70301176 2024-09-12,03:40:13.000,256,10985274,13125,0,1726112412,13014.652247579994,54.80198049000319,53468.73794736001 2024-09-12,03:40:14.000,256,10985265,12845,0,1726112413,13014.672456509994,54.830177010000625,53468.72397312 2024-09-12,03:40:15.000,256,10985263,12605,0,1726112414,13014.685929129999,54.84427526999934,53468.744934480004 2024-09-12,03:40:16.000,256,10985269,12965,0,1726112415,13014.625302339999,54.84427526999934,53468.7519216 2024-09-12,03:40:17.000,256,10985284,12885,0,1726112416,13014.685929129999,54.8654226600047,53468.73794736001 2024-09-12,03:40:18.000,256,10985264,12965,0,1726112417,13014.692665439994,54.81607875000191,53468.765895840006 2024-09-12,03:40:19.000,256,10985249,12925,0,1726112418,13014.672456509994,54.823127880001266,53468.765895840006 2024-09-12,03:40:20.000,256,10985277,13085,0,1726112419,13014.67919281999,54.80902962000255,53468.765895840006 2024-09-12,03:40:21.000,256,10985300,13045,0,1726112420,13014.672456509994,54.79493136000383,53468.7519216 2024-09-12,03:40:22.000,256,10985233,12685,0,1726112421,13014.645511269999,54.830177010000625,53468.765895840006 2024-09-12,03:40:23.000,256,10985238,12605,0,1726112422,13014.685929129999,54.78788223000447,53468.744934480004 2024-09-12,03:40:24.000,256,10985268,12925,0,1726112423,13014.645511269999,54.78788223000447,53468.78685720001 2024-09-12,03:40:25.000,256,10985239,12565,0,1726112424,13014.625302339999,54.780833099997835,53468.75890872001 2024-09-12,03:40:26.000,256,10985296,13005,0,1726112425,13014.658983889989,54.773783969998476,53468.70999888 2024-09-12,03:40:27.000,256,10985270,12805,0,1726112426,13014.625302339999,54.76673483999912,53468.70999888 2024-09-12,03:40:28.000,256,10985246,12805,0,1726112427,13014.645511269999,54.75968570999976,53468.73794736001 2024-09-12,03:40:29.000,256,10985324,12725,0,1726112428,13014.632038649994,54.74558745000104,53468.72397312 2024-09-12,03:40:30.000,256,10985305,13005,0,1726112429,13014.672456509994,54.76673483999912,53468.72397312 2024-09-12,03:40:31.000,256,10985244,12565,0,1726112430,13014.652247579994,54.74558745000104,53468.70301176 2024-09-12,03:40:32.000,256,10985218,12965,0,1726112431,13014.638774959989,54.73148919000232,53468.72397312 2024-09-12,03:40:33.000,256,10985316,12885,0,1726112432,13014.665720199999,54.710341800004244,53468.67506328 2024-09-12,03:40:34.000,256,10985236,12965,0,1726112433,13014.625302339999,54.73148919000232,53468.66108904 2024-09-12,03:40:35.000,256,10985276,12765,0,1726112434,13014.638774959989,54.73853832000168,53468.68903752001 2024-09-12,03:40:36.000,256,10985259,12685,0,1726112435,13014.652247579994,54.73148919000232,53468.68903752001 2024-09-12,03:40:37.000,256,10985285,12845,0,1726112436,13014.611829719994,54.76673483999912,53468.64012768001 2024-09-12,03:40:38.000,256,10985260,12965,0,1726112437,13014.632038649994,54.7173909300036,53468.70999888 2024-09-12,03:40:39.000,256,10985278,12805,0,1726112438,13014.605093409999,54.7526365800004,53468.66108904 2024-09-12,03:40:40.000,256,10985291,12765,0,1726112439,13014.611829719994,54.75968570999976,53468.64012768001 2024-09-12,03:40:41.000,256,10985268,12805,0,1726112440,13014.645511269999,54.73853832000168,53468.68903752001 2024-09-12,03:40:42.000,256,10985223,12725,0,1726112441,13014.591620789994,54.72444006000296,53468.696024640005 2024-09-12,03:40:43.000,256,10985259,12805,0,1726112442,13014.578148169989,54.710341800004244,53468.63314056 2024-09-12,03:40:44.000,256,10985238,13125,0,1726112443,13014.591620789994,54.68214527999953,53468.68903752001 2024-09-12,03:40:45.000,256,10985235,12765,0,1726112444,13014.591620789994,54.69624353999825,53468.66108904 2024-09-12,03:40:46.000,256,10985244,13085,0,1726112445,13014.605093409999,54.646899630002736,53468.65410192 2024-09-12,03:40:47.000,256,10985267,12885,0,1726112446,13014.611829719994,54.653948760002095,53468.66108904 2024-09-12,03:40:48.000,256,10985260,12605,0,1726112447,13014.652247579994,54.63280137000402,53468.65410192 2024-09-12,03:40:49.000,256,10985281,13005,0,1726112448,13014.632038649994,54.611653979998664,53468.65410192 2024-09-12,03:40:50.000,256,10985231,12925,0,1726112449,13014.611829719994,54.63280137000402,53468.60519208 2024-09-12,03:40:51.000,256,10985256,12845,0,1726112450,13014.618566029989,54.646899630002736,53468.58423072 2024-09-12,03:40:52.000,256,10985306,12525,0,1726112451,13014.605093409999,54.653948760002095,53468.6121792 2024-09-12,03:40:53.000,256,10985245,12805,0,1726112452,13014.611829719994,54.646899630002736,53468.57025648001 2024-09-12,03:40:54.000,256,10985285,12925,0,1726112453,13014.584884479998,54.68214527999953,53468.55628224 2024-09-12,03:40:55.000,256,10985273,12965,0,1726112454,13014.598357099989,54.653948760002095,53468.55628224 2024-09-12,03:40:56.000,256,10985243,12725,0,1726112455,13014.578148169989,54.63280137000402,53468.50038528001 2024-09-12,03:40:57.000,256,10985289,12605,0,1726112456,13014.551202929993,54.646899630002736,53468.577243600004 2024-09-12,03:40:58.000,256,10985242,12845,0,1726112457,13014.544466619998,54.61870310999802,53468.56326936 2024-09-12,03:40:59.000,256,10985268,12605,0,1726112458,13014.544466619998,54.62575224000466,53468.5073724 2024-09-12,03:41:00.000,256,10985256,12925,0,1726112459,13014.537730309989,54.58345746000123,53468.51435952 2024-09-12,03:41:01.000,256,10985275,12925,0,1726112460,13014.578148169989,54.611653979998664,53468.5073724 2024-09-12,03:41:02.000,256,10985208,13005,0,1726112461,13014.578148169989,54.58345746000123,53468.49339816 2024-09-12,03:41:03.000,256,10985264,12685,0,1726112462,13014.598357099989,54.56935920000251,53468.48641104 2024-09-12,03:41:04.000,256,10985318,12565,0,1726112463,13014.564675549998,54.5411626799978,53468.49339816 2024-09-12,03:41:05.000,256,10985256,12645,0,1726112464,13014.571411859994,54.53411354999844,53468.50038528001 2024-09-12,03:41:06.000,256,10985298,12805,0,1726112465,13014.557939239989,54.53411354999844,53468.48641104 2024-09-12,03:41:07.000,256,10985299,12965,0,1726112466,13014.537730309989,54.5411626799978,53468.458462560004 2024-09-12,03:41:08.000,256,10985263,12725,0,1726112467,13014.530993999993,54.56231007000315,53468.458462560004 2024-09-12,03:41:09.000,256,10985279,12845,0,1726112468,13014.530993999993,54.54821181000443,53468.458462560004 2024-09-12,03:41:10.000,256,10985265,12925,0,1726112469,13014.517521379988,54.5411626799978,53468.458462560004 2024-09-12,03:41:11.000,256,10985235,12765,0,1726112470,13014.497312449988,54.5411626799978,53468.44448832 2024-09-12,03:41:12.000,256,10985286,12925,0,1726112471,13014.517521379988,54.52001528999972,53468.479423920006 2024-09-12,03:41:13.000,256,10985243,12725,0,1726112472,13014.497312449988,54.477720510003564,53468.49339816 2024-09-12,03:41:14.000,256,10985322,12845,0,1726112473,13014.497312449988,54.49886790000164,53468.47243680001 2024-09-12,03:41:15.000,256,10985269,12725,0,1726112474,13014.477103519988,54.463622250004846,53468.42352696001 2024-09-12,03:41:16.000,256,10985275,12765,0,1726112475,13014.470367209993,54.45657311999821,53468.409552720004 2024-09-12,03:41:17.000,256,10985300,12965,0,1726112476,13014.463630899998,54.428376600000774,53468.44448832 2024-09-12,03:41:18.000,256,10985274,12645,0,1726112477,13014.470367209993,54.414278340002056,53468.44448832 2024-09-12,03:41:19.000,256,10985259,12965,0,1726112478,13014.504048759998,54.40018008000334,53468.39557848 2024-09-12,03:41:20.000,256,10985285,12605,0,1726112479,13014.456894589988,54.371983559998625,53468.430514080006 2024-09-12,03:41:21.000,256,10985240,13125,0,1726112480,13014.470367209993,54.364934429999266,53468.37461712 2024-09-12,03:41:22.000,256,10985295,12885,0,1726112481,13014.483839829998,54.32263965000311,53468.39557848 2024-09-12,03:41:23.000,256,10985251,13005,0,1726112482,13014.490576139993,54.32968878000247,53468.38859136 2024-09-12,03:41:24.000,256,10985256,13045,0,1726112483,13014.510785069993,54.364934429999266,53468.38859136 2024-09-12,03:41:25.000,256,10985236,13125,0,1726112484,13014.477103519988,54.34378704000119,53468.37461712 2024-09-12,03:41:26.000,256,10985289,12965,0,1726112485,13014.477103519988,54.32968878000247,53468.39557848 2024-09-12,03:41:27.000,256,10985261,12925,0,1726112486,13014.463630899998,54.31559052000375,53468.40256560001 2024-09-12,03:41:28.000,256,10985218,13125,0,1726112487,13014.483839829998,54.30149225999776,53468.430514080006 2024-09-12,03:41:29.000,256,10985206,12845,0,1726112488,13014.504048759998,54.30854139000439,53468.409552720004 2024-09-12,03:41:30.000,256,10985305,12765,0,1726112489,13014.483839829998,54.30149225999776,53468.38859136 2024-09-12,03:41:31.000,256,10985231,13045,0,1726112490,13014.470367209993,54.2944431299984,53468.36763 2024-09-12,03:41:32.000,256,10985304,12885,0,1726112491,13014.463630899998,54.28034486999968,53468.409552720004 2024-09-12,03:41:33.000,256,10985241,12925,0,1726112492,13014.463630899998,54.252148350002244,53468.39557848 2024-09-12,03:41:34.000,256,10985237,12765,0,1726112493,13014.463630899998,54.23100096000417,53468.40256560001 2024-09-12,03:41:35.000,256,10985249,12605,0,1726112494,13014.504048759998,54.238050090003526,53468.42352696001 2024-09-12,03:41:36.000,256,10985230,12845,0,1726112495,13014.450158279993,54.22395183000481,53468.33269440001 2024-09-12,03:41:37.000,256,10985309,12805,0,1726112496,13014.443421969998,54.22395183000481,53468.33269440001 2024-09-12,03:41:38.000,256,10985225,12725,0,1726112497,13014.483839829998,54.245099220002885,53468.33269440001 2024-09-12,03:41:39.000,256,10985217,12845,0,1726112498,13014.483839829998,54.21690269999817,53468.311733040005 2024-09-12,03:41:40.000,256,10985276,12805,0,1726112499,13014.450158279993,54.245099220002885,53468.35365576001 2024-09-12,03:41:41.000,256,10985246,12765,0,1726112500,13014.504048759998,54.27329574000032,53468.32570728 2024-09-12,03:41:42.000,256,10985320,13085,0,1726112501,13014.497312449988,54.20985356999881,53468.31872016 2024-09-12,03:41:43.000,256,10985275,12845,0,1726112502,13014.504048759998,54.202804439999454,53468.31872016 2024-09-12,03:41:44.000,256,10985289,12725,0,1726112503,13014.530993999993,54.23100096000417,53468.32570728 2024-09-12,03:41:45.000,256,10985248,12845,0,1726112504,13014.537730309989,54.22395183000481,53468.25583608001 2024-09-12,03:41:46.000,256,10985309,13085,0,1726112505,13014.551202929993,54.23100096000417,53468.30474592001 2024-09-12,03:41:47.000,256,10985294,12885,0,1726112506,13014.537730309989,54.2591974800016,53468.33968152 2024-09-12,03:41:48.000,256,10985235,12885,0,1726112507,13014.524257689998,54.21690269999817,53468.26981032 2024-09-12,03:41:49.000,256,10985293,12845,0,1726112508,13014.517521379988,54.202804439999454,53468.33269440001 2024-09-12,03:41:50.000,256,10985261,12965,0,1726112509,13014.497312449988,54.28034486999968,53468.290771680004 2024-09-12,03:41:51.000,256,10985262,12845,0,1726112510,13014.530993999993,54.21690269999817,53468.262823200006 2024-09-12,03:41:52.000,256,10985329,12925,0,1726112511,13014.517521379988,54.202804439999454,53468.22090048 2024-09-12,03:41:53.000,256,10985302,12565,0,1726112512,13014.530993999993,54.188706180000736,53468.2278876 2024-09-12,03:41:54.000,256,10985295,12925,0,1726112513,13014.504048759998,54.20985356999881,53468.2278876 2024-09-12,03:41:55.000,256,10985237,13085,0,1726112514,13014.571411859994,54.20985356999881,53468.241861840004 2024-09-12,03:41:56.000,256,10985244,12845,0,1726112515,13014.544466619998,54.20985356999881,53468.22090048 2024-09-12,03:41:57.000,256,10985304,12805,0,1726112516,13014.524257689998,54.23100096000417,53468.24884896 2024-09-12,03:41:58.000,256,10985250,12765,0,1726112517,13014.537730309989,54.245099220002885,53468.2278876 2024-09-12,03:41:59.000,256,10985307,13005,0,1726112518,13014.564675549998,54.22395183000481,53468.311733040005 2024-09-12,03:42:00.000,256,10985308,13045,0,1726112519,13014.544466619998,54.238050090003526,53468.23487472001 2024-09-12,03:42:01.000,256,10985268,12765,0,1726112520,13014.544466619998,54.238050090003526,53468.241861840004 2024-09-12,03:42:02.000,256,10985293,13085,0,1726112521,13014.530993999993,54.23100096000417,53468.24884896 2024-09-12,03:42:03.000,256,10985255,13045,0,1726112522,13014.517521379988,54.238050090003526,53468.262823200006 2024-09-12,03:42:04.000,256,10985302,12805,0,1726112523,13014.537730309989,54.252148350002244,53468.23487472001 2024-09-12,03:42:05.000,256,10985326,12965,0,1726112524,13014.564675549998,54.245099220002885,53468.26981032 2024-09-12,03:42:06.000,256,10985272,13285,0,1726112525,13014.571411859994,54.238050090003526,53468.20692624 2024-09-12,03:42:07.000,256,10985265,13005,0,1726112526,13014.504048759998,54.245099220002885,53468.17897776 2024-09-12,03:42:08.000,256,10985256,13085,0,1726112527,13014.497312449988,54.252148350002244,53468.22090048 2024-09-12,03:42:09.000,256,10985264,12925,0,1726112528,13014.524257689998,54.22395183000481,53468.23487472001 2024-09-12,03:42:10.000,256,10985289,13045,0,1726112529,13014.510785069993,54.22395183000481,53468.18596488001 2024-09-12,03:42:11.000,256,10985272,12765,0,1726112530,13014.537730309989,54.23100096000417,53468.24884896 2024-09-12,03:42:12.000,256,10985342,12685,0,1726112531,13014.517521379988,54.23100096000417,53468.262823200006 2024-09-12,03:42:13.000,256,10985267,13285,0,1726112532,13014.517521379988,54.202804439999454,53468.19993912 2024-09-12,03:42:14.000,256,10985348,13005,0,1726112533,13014.537730309989,54.202804439999454,53468.23487472001 2024-09-12,03:42:15.000,256,10985265,12805,0,1726112534,13014.490576139993,54.22395183000481,53468.20692624 2024-09-12,03:42:16.000,256,10985286,12885,0,1726112535,13014.497312449988,54.252148350002244,53468.22090048 2024-09-12,03:42:17.000,256,10985344,13205,0,1726112536,13014.497312449988,54.202804439999454,53468.18596488001 2024-09-12,03:42:18.000,256,10985260,12965,0,1726112537,13014.463630899998,54.22395183000481,53468.23487472001 2024-09-12,03:42:19.000,256,10985266,12685,0,1726112538,13014.477103519988,54.238050090003526,53468.20692624 2024-09-12,03:42:20.000,256,10985308,13285,0,1726112539,13014.436685659988,54.23100096000417,53468.20692624 2024-09-12,03:42:21.000,256,10985303,12845,0,1726112540,13014.443421969998,54.23100096000417,53468.21391336001 2024-09-12,03:42:22.000,256,10985281,13205,0,1726112541,13014.443421969998,54.245099220002885,53468.26981032 2024-09-12,03:42:23.000,256,10985286,12765,0,1726112542,13014.456894589988,54.245099220002885,53468.24884896 2024-09-12,03:42:24.000,256,10985233,12965,0,1726112543,13014.450158279993,54.245099220002885,53468.192952000005 2024-09-12,03:42:25.000,256,10985275,12645,0,1726112544,13014.423213039998,54.27329574000032,53468.18596488001 2024-09-12,03:42:26.000,256,10985274,12925,0,1726112545,13014.443421969998,54.27329574000032,53468.28378456001 2024-09-12,03:42:27.000,256,10985305,13005,0,1726112546,13014.436685659988,54.2944431299984,53468.290771680004 2024-09-12,03:42:28.000,256,10985245,13125,0,1726112547,13014.423213039998,54.31559052000375,53468.2278876 2024-09-12,03:42:29.000,256,10985298,13085,0,1726112548,13014.416476730003,54.26624661000096,53468.25583608001 2024-09-12,03:42:30.000,256,10985275,13005,0,1726112549,13014.396267800003,54.28034486999968,53468.241861840004 2024-09-12,03:42:31.000,256,10985310,12805,0,1726112550,13014.429949349993,54.28739399999904,53468.21391336001 2024-09-12,03:42:32.000,256,10985262,12965,0,1726112551,13014.409740419993,54.30854139000439,53468.24884896 2024-09-12,03:42:33.000,256,10985297,13205,0,1726112552,13014.423213039998,54.35083617000055,53468.25583608001 2024-09-12,03:42:34.000,256,10985300,12765,0,1726112553,13014.423213039998,54.31559052000375,53468.26981032 2024-09-12,03:42:35.000,256,10985290,12925,0,1726112554,13014.456894589988,54.31559052000375,53468.24884896 2024-09-12,03:42:36.000,256,10985271,12885,0,1726112555,13014.423213039998,54.30149225999776,53468.26981032 2024-09-12,03:42:37.000,256,10985297,12885,0,1726112556,13014.382795179998,54.28034486999968,53468.23487472001 2024-09-12,03:42:38.000,256,10985309,12965,0,1726112557,13014.416476730003,54.31559052000375,53468.26981032 2024-09-12,03:42:39.000,256,10985280,12965,0,1726112558,13014.396267800003,54.28739399999904,53468.26981032 2024-09-12,03:42:40.000,256,10985277,12805,0,1726112559,13014.436685659988,54.28739399999904,53468.2278876 2024-09-12,03:42:41.000,256,10985254,12765,0,1726112560,13014.450158279993,54.2944431299984,53468.290771680004 2024-09-12,03:42:42.000,256,10985323,12885,0,1726112561,13014.429949349993,54.30854139000439,53468.26981032 2024-09-12,03:42:43.000,256,10985255,13085,0,1726112562,13014.416476730003,54.32263965000311,53468.24884896 2024-09-12,03:42:44.000,256,10985235,12845,0,1726112563,13014.436685659988,54.32263965000311,53468.20692624 2024-09-12,03:42:45.000,256,10985251,12765,0,1726112564,13014.483839829998,54.2944431299984,53468.24884896 2024-09-12,03:42:46.000,256,10985230,12805,0,1726112565,13014.463630899998,54.35788529999991,53468.21391336001 2024-09-12,03:42:47.000,256,10985252,12645,0,1726112566,13014.470367209993,54.39313095000398,53468.27679744 2024-09-12,03:42:48.000,256,10985234,13045,0,1726112567,13014.456894589988,54.4072292100027,53468.21391336001 2024-09-12,03:42:49.000,256,10985211,12765,0,1726112568,13014.463630899998,54.428376600000774,53468.23487472001 2024-09-12,03:42:50.000,256,10985249,12965,0,1726112569,13014.436685659988,54.44952398999885,53468.21391336001 2024-09-12,03:42:51.000,256,10985230,12925,0,1726112570,13014.436685659988,54.44952398999885,53468.17897776 2024-09-12,03:42:52.000,256,10985314,13045,0,1726112571,13014.416476730003,54.4072292100027,53468.21391336001 2024-09-12,03:42:53.000,256,10985293,12885,0,1726112572,13014.443421969998,54.48476964000292,53468.22090048 2024-09-12,03:42:54.000,256,10985267,12725,0,1726112573,13014.382795179998,54.477720510003564,53468.18596488001 2024-09-12,03:42:55.000,256,10985214,12765,0,1726112574,13014.409740419993,54.463622250004846,53468.26981032 2024-09-12,03:42:56.000,256,10985265,13005,0,1726112575,13014.403004109998,54.470671380004205,53468.22090048 2024-09-12,03:42:57.000,256,10985294,12685,0,1726112576,13014.396267800003,54.463622250004846,53468.22090048 2024-09-12,03:42:58.000,256,10985280,12805,0,1726112577,13014.403004109998,54.470671380004205,53468.23487472001 2024-09-12,03:42:59.000,256,10985225,13085,0,1726112578,13014.423213039998,54.470671380004205,53468.20692624 2024-09-12,03:43:00.000,256,10985248,12925,0,1726112579,13014.429949349993,54.45657311999821,53468.23487472001 2024-09-12,03:43:01.000,256,10985270,13045,0,1726112580,13014.423213039998,54.470671380004205,53468.20692624 2024-09-12,03:43:02.000,256,10985269,13045,0,1726112581,13014.429949349993,54.49886790000164,53468.19993912 2024-09-12,03:43:03.000,256,10985298,13085,0,1726112582,13014.443421969998,54.477720510003564,53468.17897776 2024-09-12,03:43:04.000,256,10985273,12965,0,1726112583,13014.423213039998,54.505917030001,53468.192952000005 2024-09-12,03:43:05.000,256,10985280,12765,0,1726112584,13014.423213039998,54.51296616000036,53468.24884896 2024-09-12,03:43:06.000,256,10985269,12725,0,1726112585,13014.423213039998,54.49886790000164,53468.18596488001 2024-09-12,03:43:07.000,256,10985327,12765,0,1726112586,13014.396267800003,54.48476964000292,53468.2278876 2024-09-12,03:43:08.000,256,10985264,12925,0,1726112587,13014.456894589988,54.49886790000164,53468.2278876 2024-09-12,03:43:09.000,256,10985245,12925,0,1726112588,13014.463630899998,54.477720510003564,53468.22090048 2024-09-12,03:43:10.000,256,10985258,13045,0,1726112589,13014.477103519988,54.49181877000228,53468.192952000005 2024-09-12,03:43:11.000,256,10985277,12885,0,1726112590,13014.463630899998,54.463622250004846,53468.23487472001 2024-09-12,03:43:12.000,256,10985318,12925,0,1726112591,13014.510785069993,54.49181877000228,53468.21391336001 2024-09-12,03:43:13.000,256,10985314,12965,0,1726112592,13014.524257689998,54.463622250004846,53468.22090048 2024-09-12,03:43:14.000,256,10985279,12805,0,1726112593,13014.544466619998,54.52001528999972,53468.24884896 2024-09-12,03:43:15.000,256,10985275,12845,0,1726112594,13014.544466619998,54.49886790000164,53468.21391336001 2024-09-12,03:43:16.000,256,10985247,12845,0,1726112595,13014.557939239989,54.52001528999972,53468.2278876 2024-09-12,03:43:17.000,256,10985287,12725,0,1726112596,13014.578148169989,54.51296616000036,53468.24884896 2024-09-12,03:43:18.000,256,10985278,13045,0,1726112597,13014.584884479998,54.53411354999844,53468.26981032 2024-09-12,03:43:19.000,256,10985269,12925,0,1726112598,13014.618566029989,54.5411626799978,53468.22090048 2024-09-12,03:43:20.000,256,10985251,12725,0,1726112599,13014.571411859994,54.55526094000379,53468.192952000005 2024-09-12,03:43:21.000,256,10985248,12765,0,1726112600,13014.605093409999,54.58345746000123,53468.2278876 2024-09-12,03:43:22.000,256,10985299,12965,0,1726112601,13014.632038649994,54.57640833000187,53468.25583608001 2024-09-12,03:43:23.000,256,10985280,12805,0,1726112602,13014.584884479998,54.611653979998664,53468.23487472001 2024-09-12,03:43:24.000,256,10985255,12965,0,1726112603,13014.584884479998,54.63280137000402,53468.2278876 2024-09-12,03:43:25.000,256,10985268,12805,0,1726112604,13014.618566029989,54.62575224000466,53468.262823200006 2024-09-12,03:43:26.000,256,10985267,12805,0,1726112605,13014.605093409999,54.646899630002736,53468.26981032 2024-09-12,03:43:27.000,256,10985271,12845,0,1726112606,13014.611829719994,54.62575224000466,53468.290771680004 2024-09-12,03:43:28.000,256,10985265,13085,0,1726112607,13014.564675549998,54.66804702000081,53468.23487472001 2024-09-12,03:43:29.000,256,10985248,13125,0,1726112608,13014.571411859994,54.660997890001454,53468.2278876 2024-09-12,03:43:30.000,256,10985302,12965,0,1726112609,13014.571411859994,54.646899630002736,53468.241861840004 2024-09-12,03:43:31.000,256,10985207,12765,0,1726112610,13014.557939239989,54.63985050000338,53468.27679744 2024-09-12,03:43:32.000,256,10985285,12845,0,1726112611,13014.564675549998,54.660997890001454,53468.2977588 2024-09-12,03:43:33.000,256,10985289,12965,0,1726112612,13014.571411859994,54.660997890001454,53468.241861840004 2024-09-12,03:43:34.000,256,10985280,12845,0,1726112613,13014.557939239989,54.646899630002736,53468.241861840004 2024-09-12,03:43:35.000,256,10985262,12845,0,1726112614,13014.551202929993,54.62575224000466,53468.2977588 2024-09-12,03:43:36.000,256,10985281,12925,0,1726112615,13014.537730309989,54.646899630002736,53468.262823200006 2024-09-12,03:43:37.000,256,10985290,12725,0,1726112616,13014.557939239989,54.61870310999802,53468.27679744 2024-09-12,03:43:38.000,256,10985209,13285,0,1726112617,13014.510785069993,54.66804702000081,53468.290771680004 2024-09-12,03:43:39.000,256,10985245,13165,0,1726112618,13014.504048759998,54.66804702000081,53468.28378456001 2024-09-12,03:43:40.000,256,10985268,13365,0,1726112619,13014.524257689998,54.66804702000081,53468.31872016 2024-09-12,03:43:41.000,256,10985264,12805,0,1726112620,13014.497312449988,54.66804702000081,53468.28378456001 2024-09-12,03:43:42.000,256,10985241,12845,0,1726112621,13014.490576139993,54.68919440999889,53468.2977588 2024-09-12,03:43:43.000,256,10985299,12805,0,1726112622,13014.497312449988,54.68919440999889,53468.311733040005 2024-09-12,03:43:44.000,256,10985232,12845,0,1726112623,13014.470367209993,54.68214527999953,53468.290771680004 2024-09-12,03:43:45.000,256,10985213,12725,0,1726112624,13014.463630899998,54.703292670004885,53468.32570728 2024-09-12,03:43:46.000,256,10985262,12925,0,1726112625,13014.463630899998,54.63985050000338,53468.311733040005 2024-09-12,03:43:47.000,256,10985313,13045,0,1726112626,13014.483839829998,54.646899630002736,53468.32570728 2024-09-12,03:43:48.000,256,10985284,12885,0,1726112627,13014.443421969998,54.68919440999889,53468.28378456001 2024-09-12,03:43:49.000,256,10985270,12925,0,1726112628,13014.436685659988,54.68919440999889,53468.28378456001 2024-09-12,03:43:50.000,256,10985229,12965,0,1726112629,13014.416476730003,54.68919440999889,53468.27679744 2024-09-12,03:43:51.000,256,10985293,13045,0,1726112630,13014.403004109998,54.703292670004885,53468.290771680004 2024-09-12,03:43:52.000,256,10985291,12725,0,1726112631,13014.349113629993,54.66804702000081,53468.311733040005 2024-09-12,03:43:53.000,256,10985274,12805,0,1726112632,13014.349113629993,54.69624353999825,53468.30474592001 2024-09-12,03:43:54.000,256,10985301,13205,0,1726112633,13014.322168389997,54.68919440999889,53468.26981032 2024-09-12,03:43:55.000,256,10985263,13045,0,1726112634,13014.349113629993,54.68919440999889,53468.311733040005 2024-09-12,03:43:56.000,256,10985214,12965,0,1726112635,13014.315432080002,54.66804702000081,53468.30474592001 2024-09-12,03:43:57.000,256,10985346,13165,0,1726112636,13014.362586249998,54.67509615000017,53468.311733040005 2024-09-12,03:43:58.000,256,10985208,12765,0,1726112637,13014.315432080002,54.703292670004885,53468.290771680004 2024-09-12,03:43:59.000,256,10985283,12885,0,1726112638,13014.369322559993,54.68214527999953,53468.241861840004 2024-09-12,03:44:00.000,256,10985216,12685,0,1726112639,13014.301959459997,54.66804702000081,53468.30474592001 2024-09-12,03:44:01.000,256,10985288,12685,0,1726112640,13014.288486839992,54.69624353999825,53468.2977588 2024-09-12,03:44:02.000,256,10985278,12765,0,1726112641,13014.281750529997,54.61870310999802,53468.241861840004 2024-09-12,03:44:03.000,256,10985274,12965,0,1726112642,13014.281750529997,54.62575224000466,53468.27679744 2024-09-12,03:44:04.000,256,10985337,13045,0,1726112643,13014.268277909992,54.63985050000338,53468.26981032 2024-09-12,03:44:05.000,256,10985310,13085,0,1726112644,13014.275014220002,54.660997890001454,53468.290771680004 2024-09-12,03:44:06.000,256,10985230,12925,0,1726112645,13014.254805290002,54.653948760002095,53468.2278876 2024-09-12,03:44:07.000,256,10985279,12925,0,1726112646,13014.281750529997,54.67509615000017,53468.18596488001 2024-09-12,03:44:08.000,256,10985325,12885,0,1726112647,13014.261541599997,54.660997890001454,53468.22090048 2024-09-12,03:44:09.000,256,10985289,12965,0,1726112648,13014.261541599997,54.66804702000081,53468.241861840004 2024-09-12,03:44:10.000,256,10985291,12925,0,1726112649,13014.227860049992,54.69624353999825,53468.23487472001 2024-09-12,03:44:11.000,256,10985267,12645,0,1726112650,13014.214387430002,54.7173909300036,53468.241861840004 2024-09-12,03:44:12.000,256,10985302,12925,0,1726112651,13014.248068979992,54.74558745000104,53468.20692624 2024-09-12,03:44:13.000,256,10985300,13285,0,1726112652,13014.221123739997,54.7526365800004,53468.23487472001 2024-09-12,03:44:14.000,256,10985320,12965,0,1726112653,13014.180705879997,54.76673483999912,53468.22090048 2024-09-12,03:44:15.000,256,10985281,12805,0,1726112654,13014.167233259992,54.78788223000447,53468.192952000005 2024-09-12,03:44:16.000,256,10985260,13085,0,1726112655,13014.194178500002,54.780833099997835,53468.17897776 2024-09-12,03:44:17.000,256,10985263,12765,0,1726112656,13014.180705879997,54.74558745000104,53468.13006792 2024-09-12,03:44:18.000,256,10985309,12885,0,1726112657,13014.221123739997,54.780833099997835,53468.17897776 2024-09-12,03:44:19.000,256,10985286,12925,0,1726112658,13014.241332669997,54.76673483999912,53468.16500352001 2024-09-12,03:44:20.000,256,10985280,13005,0,1726112659,13014.227860049992,54.773783969998476,53468.15102928 2024-09-12,03:44:21.000,256,10985314,12965,0,1726112660,13014.214387430002,54.80198049000319,53468.13705504001 2024-09-12,03:44:22.000,256,10985319,13005,0,1726112661,13014.194178500002,54.74558745000104,53468.16500352001 2024-09-12,03:44:23.000,256,10985296,12805,0,1726112662,13014.187442189992,54.74558745000104,53468.08115808 2024-09-12,03:44:24.000,256,10985295,12765,0,1726112663,13014.214387430002,54.773783969998476,53468.10211944 2024-09-12,03:44:25.000,256,10985311,12765,0,1726112664,13014.214387430002,54.773783969998476,53468.1580164 2024-09-12,03:44:26.000,256,10985328,12845,0,1726112665,13014.221123739997,54.80902962000255,53468.13006792 2024-09-12,03:44:27.000,256,10985312,12765,0,1726112666,13014.214387430002,54.830177010000625,53468.1580164 2024-09-12,03:44:28.000,256,10985310,13005,0,1726112667,13014.221123739997,54.80902962000255,53468.18596488001 2024-09-12,03:44:29.000,256,10985330,12965,0,1726112668,13014.207651119992,54.80198049000319,53468.11609368001 2024-09-12,03:44:30.000,256,10985262,12805,0,1726112669,13014.214387430002,54.79493136000383,53468.1580164 2024-09-12,03:44:31.000,256,10985293,13005,0,1726112670,13014.275014220002,54.79493136000383,53468.13705504001 2024-09-12,03:44:32.000,256,10985299,13125,0,1726112671,13014.281750529997,54.79493136000383,53468.17897776 2024-09-12,03:44:33.000,256,10985313,13045,0,1726112672,13014.254805290002,54.80902962000255,53468.1580164 2024-09-12,03:44:34.000,256,10985308,12885,0,1726112673,13014.234596360002,54.837226139999984,53468.11609368001 2024-09-12,03:44:35.000,256,10985289,13085,0,1726112674,13014.261541599997,54.84427526999934,53468.17199064 2024-09-12,03:44:36.000,256,10985305,12965,0,1726112675,13014.268277909992,54.84427526999934,53468.17897776 2024-09-12,03:44:37.000,256,10985318,13085,0,1726112676,13014.248068979992,54.823127880001266,53468.123080800004 2024-09-12,03:44:38.000,256,10985299,12805,0,1726112677,13014.254805290002,54.837226139999984,53468.17199064 2024-09-12,03:44:39.000,256,10985296,12885,0,1726112678,13014.295223150002,54.8513243999987,53468.18596488001 2024-09-12,03:44:40.000,256,10985314,12845,0,1726112679,13014.207651119992,54.886570050002774,53468.123080800004 2024-09-12,03:44:41.000,256,10985310,12765,0,1726112680,13014.241332669997,54.872471790004056,53468.15102928 2024-09-12,03:44:42.000,256,10985284,13005,0,1726112681,13014.254805290002,54.84427526999934,53468.20692624 2024-09-12,03:44:43.000,256,10985300,12805,0,1726112682,13014.207651119992,54.837226139999984,53468.20692624 2024-09-12,03:44:44.000,256,10985256,12805,0,1726112683,13014.241332669997,54.823127880001266,53468.20692624 2024-09-12,03:44:45.000,256,10985295,12965,0,1726112684,13014.214387430002,54.81607875000191,53468.17897776 2024-09-12,03:44:46.000,256,10985292,13045,0,1726112685,13014.227860049992,54.830177010000625,53468.22090048 2024-09-12,03:44:47.000,256,10985345,12965,0,1726112686,13014.214387430002,54.81607875000191,53468.20692624 2024-09-12,03:44:48.000,256,10985283,12925,0,1726112687,13014.221123739997,54.823127880001266,53468.192952000005 2024-09-12,03:44:49.000,256,10985250,13085,0,1726112688,13014.200914809997,54.830177010000625,53468.192952000005 2024-09-12,03:44:50.000,256,10985290,13045,0,1726112689,13014.268277909992,54.80198049000319,53468.19993912 2024-09-12,03:44:51.000,256,10985308,12725,0,1726112690,13014.241332669997,54.80198049000319,53468.18596488001 2024-09-12,03:44:52.000,256,10985354,13005,0,1726112691,13014.254805290002,54.80902962000255,53468.22090048 2024-09-12,03:44:53.000,256,10985278,12925,0,1726112692,13014.227860049992,54.81607875000191,53468.20692624 2024-09-12,03:44:54.000,256,10985298,13085,0,1726112693,13014.221123739997,54.80198049000319,53468.2278876 2024-09-12,03:44:55.000,256,10985307,12765,0,1726112694,13014.248068979992,54.837226139999984,53468.24884896 2024-09-12,03:44:56.000,256,10985317,12965,0,1726112695,13014.180705879997,54.830177010000625,53468.23487472001 2024-09-12,03:44:57.000,256,10985274,13045,0,1726112696,13014.254805290002,54.81607875000191,53468.290771680004 2024-09-12,03:44:58.000,256,10985290,12845,0,1726112697,13014.234596360002,54.80902962000255,53468.262823200006 2024-09-12,03:44:59.000,256,10985264,12885,0,1726112698,13014.275014220002,54.79493136000383,53468.24884896 2024-09-12,03:45:00.000,256,10985295,13005,0,1726112699,13014.234596360002,54.773783969998476,53468.22090048 2024-09-12,03:45:01.000,256,10985323,12725,0,1726112700,13014.268277909992,54.773783969998476,53468.241861840004 2024-09-12,03:45:02.000,256,10985335,13125,0,1726112701,13014.261541599997,54.80198049000319,53468.27679744 2024-09-12,03:45:03.000,256,10985295,12845,0,1726112702,13014.248068979992,54.780833099997835,53468.262823200006 2024-09-12,03:45:04.000,256,10985289,12925,0,1726112703,13014.248068979992,54.78788223000447,53468.241861840004 2024-09-12,03:45:05.000,256,10985297,12885,0,1726112704,13014.234596360002,54.74558745000104,53468.25583608001 2024-09-12,03:45:06.000,256,10985289,12925,0,1726112705,13014.248068979992,54.79493136000383,53468.262823200006 2024-09-12,03:45:07.000,256,10985274,13045,0,1726112706,13014.227860049992,54.80198049000319,53468.241861840004 2024-09-12,03:45:08.000,256,10985289,12925,0,1726112707,13014.187442189992,54.78788223000447,53468.21391336001 2024-09-12,03:45:09.000,256,10985329,13005,0,1726112708,13014.187442189992,54.76673483999912,53468.2278876 2024-09-12,03:45:10.000,256,10985306,12765,0,1726112709,13014.214387430002,54.773783969998476,53468.2278876 2024-09-12,03:45:11.000,256,10985297,12565,0,1726112710,13014.221123739997,54.773783969998476,53468.2278876 2024-09-12,03:45:12.000,256,10985263,12925,0,1726112711,13014.227860049992,54.78788223000447,53468.2278876 2024-09-12,03:45:13.000,256,10985278,12765,0,1726112712,13014.207651119992,54.80198049000319,53468.24884896 2024-09-12,03:45:14.000,256,10985323,13045,0,1726112713,13014.227860049992,54.76673483999912,53468.24884896 2024-09-12,03:45:15.000,256,10985309,12925,0,1726112714,13014.261541599997,54.79493136000383,53468.25583608001 2024-09-12,03:45:16.000,256,10985281,12685,0,1726112715,13014.275014220002,54.773783969998476,53468.262823200006 2024-09-12,03:45:17.000,256,10985334,12885,0,1726112716,13014.322168389997,54.76673483999912,53468.2278876 2024-09-12,03:45:18.000,256,10985306,12725,0,1726112717,13014.295223150002,54.75968570999976,53468.262823200006 2024-09-12,03:45:19.000,256,10985276,13005,0,1726112718,13014.275014220002,54.76673483999912,53468.241861840004 2024-09-12,03:45:20.000,256,10985303,12725,0,1726112719,13014.322168389997,54.75968570999976,53468.241861840004 2024-09-12,03:45:21.000,256,10985324,12885,0,1726112720,13014.281750529997,54.75968570999976,53468.28378456001 2024-09-12,03:45:22.000,256,10985301,13005,0,1726112721,13014.301959459997,54.76673483999912,53468.31872016 2024-09-12,03:45:23.000,256,10985316,13125,0,1726112722,13014.281750529997,54.76673483999912,53468.2977588 2024-09-12,03:45:24.000,256,10985263,12845,0,1726112723,13014.281750529997,54.76673483999912,53468.23487472001 2024-09-12,03:45:25.000,256,10985368,12845,0,1726112724,13014.275014220002,54.773783969998476,53468.311733040005 2024-09-12,03:45:26.000,256,10985297,12925,0,1726112725,13014.288486839992,54.773783969998476,53468.27679744 2024-09-12,03:45:27.000,256,10985274,12965,0,1726112726,13014.275014220002,54.75968570999976,53468.27679744 2024-09-12,03:45:28.000,256,10985325,13005,0,1726112727,13014.301959459997,54.78788223000447,53468.33968152 2024-09-12,03:45:29.000,256,10985309,12965,0,1726112728,13014.261541599997,54.76673483999912,53468.28378456001 2024-09-12,03:45:30.000,256,10985336,12885,0,1726112729,13014.248068979992,54.81607875000191,53468.23487472001 2024-09-12,03:45:31.000,256,10985328,12925,0,1726112730,13014.308695769992,54.80198049000319,53468.2977588 2024-09-12,03:45:32.000,256,10985297,13125,0,1726112731,13014.288486839992,54.79493136000383,53468.31872016 2024-09-12,03:45:33.000,256,10985271,12965,0,1726112732,13014.268277909992,54.84427526999934,53468.311733040005 2024-09-12,03:45:34.000,256,10985313,13245,0,1726112733,13014.288486839992,54.830177010000625,53468.35365576001 2024-09-12,03:45:35.000,256,10985296,12845,0,1726112734,13014.261541599997,54.80902962000255,53468.34666864 2024-09-12,03:45:36.000,256,10985290,12805,0,1726112735,13014.254805290002,54.780833099997835,53468.31872016 2024-09-12,03:45:37.000,256,10985296,12925,0,1726112736,13014.261541599997,54.75968570999976,53468.2977588 2024-09-12,03:45:38.000,256,10985290,12965,0,1726112737,13014.301959459997,54.780833099997835,53468.36763 2024-09-12,03:45:39.000,256,10985279,13085,0,1726112738,13014.288486839992,54.75968570999976,53468.35365576001 2024-09-12,03:45:40.000,256,10985287,12685,0,1726112739,13014.281750529997,54.773783969998476,53468.31872016 2024-09-12,03:45:41.000,256,10985331,13045,0,1726112740,13014.295223150002,54.773783969998476,53468.36763 2024-09-12,03:45:42.000,256,10985285,12605,0,1726112741,13014.301959459997,54.78788223000447,53468.33968152 2024-09-12,03:45:43.000,256,10985332,13165,0,1726112742,13014.281750529997,54.79493136000383,53468.35365576001 2024-09-12,03:45:44.000,256,10985322,12885,0,1726112743,13014.308695769992,54.773783969998476,53468.27679744 2024-09-12,03:45:45.000,256,10985303,13165,0,1726112744,13014.355849940002,54.78788223000447,53468.25583608001 2024-09-12,03:45:46.000,256,10985320,13005,0,1726112745,13014.376058870002,54.823127880001266,53468.290771680004 2024-09-12,03:45:47.000,256,10985317,13085,0,1726112746,13014.342377319997,54.84427526999934,53468.32570728 2024-09-12,03:45:48.000,256,10985326,13005,0,1726112747,13014.295223150002,54.8654226600047,53468.30474592001 2024-09-12,03:45:49.000,256,10985348,12845,0,1726112748,13014.328904699993,54.85837352999806,53468.34666864 2024-09-12,03:45:50.000,256,10985305,12765,0,1726112749,13014.328904699993,54.879520920003415,53468.31872016 2024-09-12,03:45:51.000,256,10985357,13125,0,1726112750,13014.328904699993,54.90771744000085,53468.2977588 2024-09-12,03:45:52.000,256,10985273,12805,0,1726112751,13014.349113629993,54.90771744000085,53468.30474592001 2024-09-12,03:45:53.000,256,10985309,12885,0,1726112752,13014.342377319997,54.95001222000428,53468.34666864 2024-09-12,03:45:54.000,256,10985338,12845,0,1726112753,13014.355849940002,54.95001222000428,53468.26981032 2024-09-12,03:45:55.000,256,10985307,12765,0,1726112754,13014.355849940002,54.97115961000236,53468.360642880005 2024-09-12,03:45:56.000,256,10985296,12645,0,1726112755,13014.369322559993,54.99230700000044,53468.311733040005 2024-09-12,03:45:57.000,256,10985334,12885,0,1726112756,13014.396267800003,54.999356129999796,53468.35365576001 2024-09-12,03:45:58.000,256,10985342,12685,0,1726112757,13014.355849940002,55.006405259999156,53468.2977588 2024-09-12,03:45:59.000,256,10985298,12885,0,1726112758,13014.396267800003,55.006405259999156,53468.33269440001 2024-09-12,03:46:00.000,256,10985296,13005,0,1726112759,13014.389531489993,55.04165091000323,53468.31872016 2024-09-12,03:46:01.000,256,10985308,12965,0,1726112760,13014.423213039998,55.04165091000323,53468.311733040005 2024-09-12,03:46:02.000,256,10985229,12845,0,1726112761,13014.429949349993,55.02755265000451,53468.33269440001 2024-09-12,03:46:03.000,256,10985289,12725,0,1726112762,13014.403004109998,55.02755265000451,53468.32570728 2024-09-12,03:46:04.000,256,10985289,12805,0,1726112763,13014.423213039998,55.048700040002586,53468.33269440001 2024-09-12,03:46:05.000,256,10985305,12965,0,1726112764,13014.443421969998,55.119191340003454,53468.311733040005 2024-09-12,03:46:06.000,256,10985312,12765,0,1726112765,13014.429949349993,55.07689656000002,53468.35365576001 2024-09-12,03:46:07.000,256,10985303,12645,0,1726112766,13014.423213039998,55.07689656000002,53468.31872016 2024-09-12,03:46:08.000,256,10985330,12805,0,1726112767,13014.450158279993,55.055749170001945,53468.33269440001 2024-09-12,03:46:09.000,256,10985313,13125,0,1726112768,13014.443421969998,55.062798300001305,53468.33269440001 2024-09-12,03:46:10.000,256,10985269,12965,0,1726112769,13014.470367209993,55.04165091000323,53468.37461712 2024-09-12,03:46:11.000,256,10985307,13125,0,1726112770,13014.450158279993,55.048700040002586,53468.39557848 2024-09-12,03:46:12.000,256,10985271,13005,0,1726112771,13014.483839829998,55.048700040002586,53468.36763 2024-09-12,03:46:13.000,256,10985284,13245,0,1726112772,13014.416476730003,55.069847430000664,53468.35365576001 2024-09-12,03:46:14.000,256,10985316,12885,0,1726112773,13014.450158279993,55.02755265000451,53468.38160424001 2024-09-12,03:46:15.000,256,10985288,12805,0,1726112774,13014.456894589988,55.04165091000323,53468.39557848 2024-09-12,03:46:16.000,256,10985265,12805,0,1726112775,13014.429949349993,55.020503519997874,53468.40256560001 2024-09-12,03:46:17.000,256,10985271,12725,0,1726112776,13014.436685659988,55.03460178000387,53468.35365576001 2024-09-12,03:46:18.000,256,10985312,13005,0,1726112777,13014.423213039998,55.03460178000387,53468.38859136 2024-09-12,03:46:19.000,256,10985305,12965,0,1726112778,13014.423213039998,55.006405259999156,53468.37461712 2024-09-12,03:46:20.000,256,10985301,13285,0,1726112779,13014.403004109998,55.006405259999156,53468.34666864 2024-09-12,03:46:21.000,256,10985264,13045,0,1726112780,13014.416476730003,55.013454389998515,53468.40256560001 2024-09-12,03:46:22.000,256,10985262,12685,0,1726112781,13014.396267800003,55.006405259999156,53468.42352696001 2024-09-12,03:46:23.000,256,10985339,13045,0,1726112782,13014.423213039998,54.999356129999796,53468.409552720004 2024-09-12,03:46:24.000,256,10985292,12885,0,1726112783,13014.477103519988,54.98525787000108,53468.45147544001 2024-09-12,03:46:25.000,256,10985275,13045,0,1726112784,13014.436685659988,54.97115961000236,53468.47243680001 2024-09-12,03:46:26.000,256,10985265,12965,0,1726112785,13014.443421969998,54.99230700000044,53468.41653984 2024-09-12,03:46:27.000,256,10985275,12725,0,1726112786,13014.456894589988,54.98525787000108,53468.40256560001 2024-09-12,03:46:28.000,256,10985283,12965,0,1726112787,13014.463630899998,54.98525787000108,53468.46544968 2024-09-12,03:46:29.000,256,10985268,12885,0,1726112788,13014.483839829998,54.98525787000108,53468.45147544001 2024-09-12,03:46:30.000,256,10985301,13125,0,1726112789,13014.477103519988,54.99230700000044,53468.430514080006 2024-09-12,03:46:31.000,256,10985324,12925,0,1726112790,13014.490576139993,55.020503519997874,53468.45147544001 2024-09-12,03:46:32.000,256,10985276,12805,0,1726112791,13014.510785069993,55.048700040002586,53468.38160424001 2024-09-12,03:46:33.000,256,10985272,13045,0,1726112792,13014.470367209993,55.013454389998515,53468.41653984 2024-09-12,03:46:34.000,256,10985293,12885,0,1726112793,13014.504048759998,54.99230700000044,53468.44448832 2024-09-12,03:46:35.000,256,10985275,13005,0,1726112794,13014.524257689998,54.97820874000172,53468.4375012 2024-09-12,03:46:36.000,256,10985241,12965,0,1726112795,13014.524257689998,54.97820874000172,53468.40256560001 2024-09-12,03:46:37.000,256,10985296,12885,0,1726112796,13014.530993999993,54.964110480003,53468.458462560004 2024-09-12,03:46:38.000,256,10985252,13085,0,1726112797,13014.571411859994,54.95001222000428,53468.44448832 2024-09-12,03:46:39.000,256,10985275,13245,0,1726112798,13014.584884479998,54.94296308999765,53468.4375012 2024-09-12,03:46:40.000,256,10985274,12845,0,1726112799,13014.632038649994,54.95001222000428,53468.50038528001 2024-09-12,03:46:41.000,256,10985290,12565,0,1726112800,13014.652247579994,54.964110480003,53468.479423920006 2024-09-12,03:46:42.000,256,10985259,12885,0,1726112801,13014.658983889989,54.97820874000172,53468.5073724 2024-09-12,03:46:43.000,256,10985235,13125,0,1726112802,13014.692665439994,54.95706135000364,53468.458462560004 2024-09-12,03:46:44.000,256,10985285,12885,0,1726112803,13014.665720199999,55.006405259999156,53468.49339816 2024-09-12,03:46:45.000,256,10985286,12845,0,1726112804,13014.625302339999,55.02755265000451,53468.49339816 2024-09-12,03:46:46.000,256,10985283,13005,0,1726112805,13014.557939239989,55.055749170001945,53468.50038528001 2024-09-12,03:46:47.000,256,10985261,12965,0,1726112806,13014.490576139993,55.12624047000281,53468.47243680001 2024-09-12,03:46:48.000,256,10985292,12805,0,1726112807,13014.396267800003,55.13328960000217,53468.52134664001 2024-09-12,03:46:49.000,256,10985239,12845,0,1726112808,13014.261541599997,55.17558437999833,53468.50038528001 2024-09-12,03:46:50.000,256,10985280,13125,0,1726112809,13014.173969570002,55.231977420000476,53468.48641104 2024-09-12,03:46:51.000,256,10985232,12805,0,1726112810,13014.039243369996,55.31656698000006,53468.46544968 2024-09-12,03:46:52.000,256,10985299,12965,0,1726112811,13013.877571929996,55.44345132000308,53468.47243680001 2024-09-12,03:46:53.000,256,10985290,12925,0,1726112812,13013.715900489995,55.56328652999946,53468.4375012 2024-09-12,03:46:54.000,256,10985236,13045,0,1726112813,13013.446448089999,55.62672870000097,53468.38859136 2024-09-12,03:46:55.000,256,10985310,12845,0,1726112814,13013.163523069998,55.72541651999927,53468.37461712 2024-09-12,03:46:56.000,256,10985267,13005,0,1726112815,13012.880598049996,55.82410434000485,53468.35365576001 2024-09-12,03:46:57.000,256,10985261,12845,0,1726112816,13012.537046239995,55.97918519999803,53468.24884896 2024-09-12,03:46:58.000,256,10985223,12925,0,1726112817,13012.233912289994,56.12016779999976,53468.19993912 2024-09-12,03:46:59.000,256,10985248,13085,0,1726112818,13011.876887860002,56.289346919998934,53468.1580164 2024-09-12,03:47:00.000,256,10985276,12925,0,1726112819,13011.46597294999,56.46557517000474,53468.13006792 2024-09-12,03:47:01.000,256,10985215,12645,0,1726112820,13011.075266969994,56.57836125000176,53468.04622248001 2024-09-12,03:47:02.000,256,10985257,12965,0,1726112821,13010.711506229993,56.7193438500035,53467.94141568 2024-09-12,03:47:03.000,256,10985230,13125,0,1726112822,13010.354481800001,56.71229472000414,53467.81564752 2024-09-12,03:47:04.000,256,10985231,12605,0,1726112823,13010.06482046999,56.64885255000263,53467.82263464 2024-09-12,03:47:05.000,256,10985301,12845,0,1726112824,13009.741477589989,56.58541038000112,53467.71084072001 2024-09-12,03:47:06.000,256,10985272,12765,0,1726112825,13009.411398399992,56.58541038000112,53467.66193088001 2024-09-12,03:47:07.000,256,10985292,12965,0,1726112826,13009.02742872999,56.66999994000071,53467.55712408 2024-09-12,03:47:08.000,256,10985264,12685,0,1726112827,13008.555887029994,56.80393341000308,53467.403407440004 2024-09-12,03:47:09.000,256,10985258,12765,0,1726112828,13008.158444740002,56.98016166000161,53467.305587760005 2024-09-12,03:47:10.000,256,10985274,12725,0,1726112829,13007.740793519995,57.05770209000184,53467.16584536 2024-09-12,03:47:11.000,256,10985277,13005,0,1726112830,13007.417450639994,57.05770209000184,53467.17283248 2024-09-12,03:47:12.000,256,10985271,13125,0,1726112831,13007.107580379998,57.00835817999905,53467.033090079996 2024-09-12,03:47:13.000,256,10985279,12685,0,1726112832,13006.972854179992,56.83212993000052,53466.88636056 2024-09-12,03:47:14.000,256,10985258,13085,0,1726112833,13006.844864289997,56.65590168000199,53466.77456664001 2024-09-12,03:47:15.000,256,10985247,12765,0,1726112834,13006.67645654,56.6065577699992,53466.753605280006 2024-09-12,03:47:16.000,256,10985273,12965,0,1726112835,13006.582148199996,56.65590168000199,53466.61386288 2024-09-12,03:47:17.000,256,10985299,12765,0,1726112836,13006.39353152,56.726392980002856,53466.55796592001 2024-09-12,03:47:18.000,256,10985253,12965,0,1726112837,13006.25206901,56.71229472000414,53466.47412048 2024-09-12,03:47:19.000,256,10985232,12885,0,1726112838,13006.124079119989,56.507869950000895,53466.348352320005 2024-09-12,03:47:20.000,256,10985257,12805,0,1726112839,13006.029770779998,56.17656084000191,53466.27848112 2024-09-12,03:47:21.000,256,10985232,12685,0,1726112840,13005.996089229993,55.7677113000027,53466.180661440005 2024-09-12,03:47:22.000,256,10985272,12765,0,1726112841,13005.928726129998,55.464598710001155,53466.21559704 2024-09-12,03:47:23.000,256,10985228,12925,0,1726112842,13005.854626719993,55.39410741000029,53466.10380312001 2024-09-12,03:47:24.000,256,10985249,12645,0,1726112843,13005.787263619997,55.464598710001155,53466.04790616 2024-09-12,03:47:25.000,256,10985261,13005,0,1726112844,13005.767054689997,55.647876089999045,53465.97803496 2024-09-12,03:47:26.000,256,10985284,12725,0,1726112845,13005.719900520002,55.73246564999863,53465.93611224001 2024-09-12,03:47:27.000,256,10985276,12885,0,1726112846,13005.740109450002,55.73951477999799,53465.88720240001 2024-09-12,03:47:28.000,256,10985266,12965,0,1726112847,13005.814208859993,55.61967957000161,53465.8522668 2024-09-12,03:47:29.000,256,10985254,12765,0,1726112848,13005.847890409997,55.45050045000244,53465.82431832 2024-09-12,03:47:30.000,256,10985300,12645,0,1726112849,13005.820945170002,55.30246872000134,53465.74047288001 2024-09-12,03:47:31.000,256,10985288,13285,0,1726112850,13005.746845759997,55.12624047000281,53465.75444712 2024-09-12,03:47:32.000,256,10985336,12925,0,1726112851,13005.767054689997,54.964110480003,53465.69855016001 2024-09-12,03:47:33.000,256,10985254,12885,0,1726112852,13005.773790999992,54.85837352999806,53465.67060168001 2024-09-12,03:47:34.000,256,10985220,12885,0,1726112853,13005.746845759997,54.7526365800004,53465.65662744 2024-09-12,03:47:35.000,256,10985266,12965,0,1726112854,13005.874835649993,54.63985050000338,53465.65662744 2024-09-12,03:47:36.000,256,10985240,12925,0,1726112855,13005.982616609988,54.52001528999972,53465.63566608 2024-09-12,03:47:37.000,256,10985315,12885,0,1726112856,13006.070188639998,54.505917030001,53465.63566608 2024-09-12,03:47:38.000,256,10985234,12885,0,1726112857,13006.151024359999,54.414278340002056,53465.65662744 2024-09-12,03:47:39.000,256,10985297,12605,0,1726112858,13006.27227794,54.245099220002885,53465.65662744 2024-09-12,03:47:40.000,256,10985283,12805,0,1726112859,13006.359849969995,54.11116575000051,53465.7125244 2024-09-12,03:47:41.000,256,10985213,12845,0,1726112860,13006.52825771999,53.92788837000262,53465.677588800005 2024-09-12,03:47:42.000,256,10985258,12725,0,1726112861,13006.60909343999,53.737561859998095,53465.71951152001 2024-09-12,03:47:43.000,256,10985266,13165,0,1726112862,13006.750555949991,53.59657926000364,53465.75444712 2024-09-12,03:47:44.000,256,10985249,12885,0,1726112863,13006.851600599992,53.48379317999934,53465.75444712 2024-09-12,03:47:45.000,256,10985236,13005,0,1726112864,13006.952645249992,53.40625274999911,53465.76842136001 2024-09-12,03:47:46.000,256,10985255,13125,0,1726112865,13007.087371449998,53.30051580000145,53465.82431832 2024-09-12,03:47:47.000,256,10985312,13045,0,1726112866,13007.195152409993,53.16658232999907,53465.83130544 2024-09-12,03:47:48.000,256,10985259,12845,0,1726112867,13007.302933369989,53.06084538000141,53465.894189520004 2024-09-12,03:47:49.000,256,10985244,12965,0,1726112868,13007.451132189999,52.926911909999035,53465.88021528 2024-09-12,03:47:50.000,256,10985221,12885,0,1726112869,13007.53196791,52.81412583000201,53465.97803496 2024-09-12,03:47:51.000,256,10985234,12885,0,1726112870,13007.64648517999,52.72248714000307,53465.97104784 2024-09-12,03:47:52.000,256,10985282,12805,0,1726112871,13007.720584589995,52.59560280000005,53466.026944799996 2024-09-12,03:47:53.000,256,10985276,12725,0,1726112872,13007.761002449995,52.47576759000367,53466.04790616 2024-09-12,03:47:54.000,256,10985282,12925,0,1726112873,13007.80815661999,52.398227160003444,53466.131751600005 2024-09-12,03:47:55.000,256,10985245,13205,0,1726112874,13007.83510186,52.32068673000322,53466.1666872 2024-09-12,03:47:56.000,256,10985267,12925,0,1726112875,13007.841838169996,52.299539339997864,53466.17367432001 2024-09-12,03:47:57.000,256,10985275,13005,0,1726112876,13007.81489293,52.22904804000427,53466.194635679996 2024-09-12,03:47:58.000,256,10985271,12925,0,1726112877,13007.82836554999,52.08806544000254,53466.27848112 2024-09-12,03:47:59.000,256,10985281,12965,0,1726112878,13007.82836554999,51.96823022999888,53466.32040384001 2024-09-12,03:48:00.000,256,10985254,12965,0,1726112879,13007.83510186,51.82019849999779,53466.29245536001 2024-09-12,03:48:01.000,256,10985256,13045,0,1726112880,13007.862047099996,51.66511764000461,53466.362326559996 2024-09-12,03:48:02.000,256,10985297,12965,0,1726112881,13007.936146510001,51.53823330000159,53466.40424928 2024-09-12,03:48:03.000,256,10985271,12965,0,1726112882,13007.949619129991,51.43249635000393,53466.40424928 2024-09-12,03:48:04.000,256,10985288,12885,0,1726112883,13007.942882819996,51.32675939999899,53466.43918488001 2024-09-12,03:48:05.000,256,10985303,12885,0,1726112884,13007.996773300001,51.19987506000325,53466.45315912 2024-09-12,03:48:06.000,256,10985296,12845,0,1726112885,13007.996773300001,51.08708897999895,53466.45315912 2024-09-12,03:48:07.000,256,10985313,13005,0,1726112886,13008.016982230001,50.93905724999786,53466.52303032 2024-09-12,03:48:08.000,256,10985275,13125,0,1726112887,13007.990036989991,50.79102552000404,53466.530017439996 2024-09-12,03:48:09.000,256,10985287,12805,0,1726112888,13008.003509609996,50.63594466000359,53466.55796592001 2024-09-12,03:48:10.000,256,10985240,13085,0,1726112889,13008.043927469997,50.431519890000345,53466.5509788 2024-09-12,03:48:11.000,256,10985273,12605,0,1726112890,13008.023718539996,50.262340770001174,53466.54399168 2024-09-12,03:48:12.000,256,10985274,12885,0,1726112891,13008.037191160001,50.036768609999854,53466.5509788 2024-09-12,03:48:13.000,256,10985293,12965,0,1726112892,13008.030454849992,49.87463862000004,53466.60687576001 2024-09-12,03:48:14.000,256,10985271,12845,0,1726112893,13008.037191160001,49.6349682,53466.59290152 2024-09-12,03:48:15.000,256,10985239,12765,0,1726112894,13008.077609020002,49.395297779999964,53466.55796592001 2024-09-12,03:48:16.000,256,10985300,12925,0,1726112895,13008.131499499992,49.14857823000057,53466.62783712001 2024-09-12,03:48:17.000,256,10985305,13005,0,1726112896,13008.124763189997,48.85251476999838,53466.64181136 2024-09-12,03:48:18.000,256,10985312,13005,0,1726112897,13008.185389979997,48.60579521999898,53466.61386288 2024-09-12,03:48:19.000,256,10985274,12965,0,1726112898,13008.246016769997,48.288584369998716,53466.67674696001 2024-09-12,03:48:20.000,256,10985258,13445,0,1726112899,13008.340325110003,48.00661917000252,53466.70469544001 2024-09-12,03:48:21.000,256,10985259,12845,0,1726112900,13008.448106069998,47.6823591900029,53466.71168256 2024-09-12,03:48:22.000,256,10985337,12765,0,1726112901,13008.562623339989,47.358099210003274,53466.697708319996 2024-09-12,03:48:23.000,256,10985283,12885,0,1726112902,13008.72429477999,47.02679010000429,53466.67674696001 2024-09-12,03:48:24.000,256,10985290,13045,0,1726112903,13008.88596621999,46.75892315999954,53466.67674696001 2024-09-12,03:48:25.000,256,10985273,13085,0,1726112904,13009.108264449991,46.39236840000376,53466.62783712001 2024-09-12,03:48:26.000,256,10985306,13045,0,1726112905,13009.303617439997,46.09630494000157,53466.62085 2024-09-12,03:48:27.000,256,10985329,12845,0,1726112906,13009.525915669998,45.79319235000003,53466.66975984 2024-09-12,03:48:28.000,256,10985308,12725,0,1726112907,13009.768422829999,45.49007975999848,53466.62783712001 2024-09-12,03:48:29.000,256,10985263,12845,0,1726112908,13010.037875229995,45.165819779998856,53466.61386288 2024-09-12,03:48:30.000,256,10985258,12845,0,1726112909,13010.347745489991,44.89795284000138,53466.585914400006 2024-09-12,03:48:31.000,256,10985252,12845,0,1726112910,13010.657615750002,44.594840249999834,53466.60687576001 2024-09-12,03:48:32.000,256,10985283,12965,0,1726112911,13011.055058039994,44.29172765999829,53466.60687576001 2024-09-12,03:48:33.000,256,10985302,12925,0,1726112912,13011.418818779995,44.009762460002094,53466.66277272 2024-09-12,03:48:34.000,256,10985296,13005,0,1726112913,13011.829733689992,43.727797259998624,53466.65578560001 2024-09-12,03:48:35.000,256,10985287,12885,0,1726112914,13012.32148431999,43.45993032000115,53466.66975984 2024-09-12,03:48:36.000,256,10985290,12885,0,1726112915,13012.799762329996,43.21321077000175,53466.66277272 2024-09-12,03:48:37.000,256,10985325,12925,0,1726112916,13013.264567719998,43.05108078000194,53466.71866968 2024-09-12,03:48:38.000,256,10985271,13125,0,1726112917,13013.80347251999,42.903049050000845,53466.74661816001 2024-09-12,03:48:39.000,256,10985288,12885,0,1726112918,13014.335641010002,42.74796819000039,53466.82347648001 2024-09-12,03:48:40.000,256,10985312,12765,0,1726112919,13014.88801843,42.64928037000209,53466.85841208 2024-09-12,03:48:41.000,256,10985292,12805,0,1726112920,13015.399977989997,42.47305212000356,53466.88636056 2024-09-12,03:48:42.000,256,10985301,13165,0,1726112921,13015.992773269994,42.39551169000333,53466.921296160006 2024-09-12,03:48:43.000,256,10985302,12845,0,1726112922,13016.531678070001,42.28977473999839,53467.05405144 2024-09-12,03:48:44.000,256,10985329,12925,0,1726112923,13017.104264419999,42.16993953000201,53467.12392264 2024-09-12,03:48:45.000,256,10985348,13205,0,1726112924,13017.656641839996,42.085349970002426,53467.17283248 2024-09-12,03:48:46.000,256,10985273,12925,0,1726112925,13018.235964499989,41.96551475999877,53467.256677920006 2024-09-12,03:48:47.000,256,10985336,13045,0,1726112926,13018.754660369996,41.859777810001106,53467.36148472 2024-09-12,03:48:48.000,256,10985275,12965,0,1726112927,13019.280092549998,41.7963356399996,53467.46629152001 2024-09-12,03:48:49.000,256,10985279,13205,0,1726112928,13019.751634249995,41.69764782000129,53467.48725288 2024-09-12,03:48:50.000,256,10985299,12965,0,1726112929,13020.250121190002,41.66945130000386,53467.63398240001 2024-09-12,03:48:51.000,256,10985271,12965,0,1726112930,13020.741871819999,41.634205649999785,53467.78071192001 2024-09-12,03:48:52.000,256,10985291,12765,0,1726112931,13021.19994089999,41.57781261000491,53467.9134672 2024-09-12,03:48:53.000,256,10985255,12765,0,1726112932,13021.691691530003,41.58486174000427,53468.01128688 2024-09-12,03:48:54.000,256,10985255,12885,0,1726112933,13022.18344216,41.627156520000426,53468.144042160005 2024-09-12,03:48:55.000,256,10985317,12925,0,1726112934,13022.628038620001,41.676500430003216,53468.28378456001 2024-09-12,03:48:56.000,256,10985246,12965,0,1726112935,13023.025480909993,41.75404086000344,53468.409552720004 2024-09-12,03:48:57.000,256,10985318,13205,0,1726112936,13023.47681367999,41.817483029997675,53468.54929512001 2024-09-12,03:48:58.000,256,10985260,12925,0,1726112937,13023.854047039997,41.916170850003255,53468.66108904 2024-09-12,03:48:59.000,256,10985315,12965,0,1726112938,13024.231280399988,41.99371128000348,53468.765895840006 2024-09-12,03:49:00.000,256,10985259,12965,0,1726112939,13024.68261317,42.1064973600005,53468.94057384 2024-09-12,03:49:01.000,256,10985278,12965,0,1726112940,13025.066582840002,42.19813604999945,53469.031406400005 2024-09-12,03:49:02.000,256,10985307,13045,0,1726112941,13025.437079889998,42.19813604999945,53469.101277600006 2024-09-12,03:49:03.000,256,10985263,13205,0,1726112942,13025.79410431999,42.2545290900016,53469.2759556 2024-09-12,03:49:04.000,256,10985274,12965,0,1726112943,13026.191546609996,42.28977473999839,53469.33883968001 2024-09-12,03:49:05.000,256,10985291,13085,0,1726112944,13026.541834729993,42.24747996000224,53469.47159496 2024-09-12,03:49:06.000,256,10985252,13045,0,1726112945,13026.946013329994,42.2545290900016,53469.583388880004 2024-09-12,03:49:07.000,256,10985312,12965,0,1726112946,13027.363664550001,42.261578220000956,53469.68120856 2024-09-12,03:49:08.000,256,10985295,12765,0,1726112947,13027.788052079988,42.275676479999674,53469.751079760004 2024-09-12,03:49:09.000,256,10985246,12765,0,1726112948,13028.21917592,42.282725609999034,53469.85588656 2024-09-12,03:49:10.000,256,10985246,12365,0,1726112949,13028.663772380001,42.29682386999775,53469.939732000006 2024-09-12,03:49:11.000,256,10985284,12765,0,1726112950,13029.148786699989,42.317971260003105,53470.05152592 2024-09-12,03:49:12.000,256,10985310,12685,0,1726112951,13029.60011947,42.38846256000397,53470.12838424001 2024-09-12,03:49:13.000,256,10985274,12885,0,1726112952,13030.105342720002,42.508297770000354,53470.21222968 2024-09-12,03:49:14.000,256,10985277,12925,0,1726112953,13030.59035703999,42.62108385000465,53470.372933440005 2024-09-12,03:49:15.000,256,10985267,12685,0,1726112954,13031.082107670001,42.70567341000424,53470.41485616001 2024-09-12,03:49:16.000,256,10985267,12925,0,1726112955,13031.587330919989,42.83255774999998,53470.54761144 2024-09-12,03:49:17.000,256,10985334,12845,0,1726112956,13032.05213630999,42.959442090002995,53470.60350840001 2024-09-12,03:49:18.000,256,10985265,12765,0,1726112957,13032.537150629993,43.04403165000258,53470.68735384 2024-09-12,03:49:19.000,256,10985275,13005,0,1726112958,13033.042373879995,43.14976860000024,53470.79216064 2024-09-12,03:49:20.000,256,10985292,12965,0,1726112959,13033.493706649992,43.22025990000111,53470.93190304 2024-09-12,03:49:21.000,256,10985246,12805,0,1726112960,13034.005666209989,43.304849460000696,53470.98081288 2024-09-12,03:49:22.000,256,10985312,13085,0,1726112961,13034.51762577,43.361242500002845,53471.14850376 2024-09-12,03:49:23.000,256,10985259,12725,0,1726112962,13035.096948429993,43.43173380000371,53471.22536208 2024-09-12,03:49:24.000,256,10985232,12965,0,1726112963,13035.65606216,43.55861813999945,53471.22536208 2024-09-12,03:49:25.000,256,10985273,12765,0,1726112964,13036.228648509998,43.67845335000311,53471.34414312 2024-09-12,03:49:26.000,256,10985297,12885,0,1726112965,13036.82818009999,43.86877986000036,53471.46991128001 2024-09-12,03:49:27.000,256,10985228,12805,0,1726112966,13037.387293829997,44.06615550000424,53471.5817052 2024-09-12,03:49:28.000,256,10985261,12965,0,1726112967,13037.939671249995,44.33402244000172,53471.67952488 2024-09-12,03:49:29.000,256,10985293,12925,0,1726112968,13038.532466529992,44.587791120000475,53471.82625440001 2024-09-12,03:49:30.000,256,10985291,12605,0,1726112969,13039.098316569994,44.862707190004585,53471.952022560006 2024-09-12,03:49:31.000,256,10985290,12885,0,1726112970,13039.630485059992,45.10237761000462,53472.02189376001 2024-09-12,03:49:32.000,256,10985274,12845,0,1726112971,13040.162653549989,45.37729368000146,53472.12670056 2024-09-12,03:49:33.000,256,10985273,12645,0,1726112972,13040.688085729991,45.65925887999765,53472.25945584001 2024-09-12,03:49:34.000,256,10985249,13285,0,1726112973,13041.240463149988,45.905978430004325,53472.35727552001 2024-09-12,03:49:35.000,256,10985253,12925,0,1726112974,13041.779367949996,46.18089450000116,53472.51099216 2024-09-12,03:49:36.000,256,10985320,12965,0,1726112975,13042.304800129998,46.434663179999916,53472.57387624001 2024-09-12,03:49:37.000,256,10985283,12925,0,1726112976,13042.88412278999,46.667284470000595,53472.6996444 2024-09-12,03:49:38.000,256,10985287,12925,0,1726112977,13043.375873420002,46.96334793000278,53472.78348984001 2024-09-12,03:49:39.000,256,10985280,12925,0,1726112978,13043.86088773999,47.1889200900041,53472.93021936001 2024-09-12,03:49:40.000,256,10985227,12725,0,1726112979,13044.359374679996,47.44268877000286,53473.0140648 2024-09-12,03:49:41.000,256,10985235,13085,0,1726112980,13044.857861619988,47.759899620003125,53473.19572992001 2024-09-12,03:49:42.000,256,10985260,13285,0,1726112981,13045.295721769995,48.08415960000275,53473.258614 2024-09-12,03:49:43.000,256,10985296,12805,0,1726112982,13045.787472399992,48.3731739299983,53473.40534352 2024-09-12,03:49:44.000,256,10985268,13285,0,1726112983,13046.252277789994,48.70448304000456,53473.50316320001 2024-09-12,03:49:45.000,256,10985254,12805,0,1726112984,13046.66992901,49.06398867000098,53473.63591848 2024-09-12,03:49:46.000,256,10985280,12845,0,1726112985,13047.094316540002,49.437592560003395,53473.726751040005 2024-09-12,03:49:47.000,256,10985245,12805,0,1726112986,13047.485022519999,49.839392970003246,53473.88745480001 2024-09-12,03:49:48.000,256,10985291,13085,0,1726112987,13047.92961898,50.248242510002456,53473.97828736 2024-09-12,03:49:49.000,256,10985331,12845,0,1726112988,13048.327061269993,50.62184640000487,53474.07610704 2024-09-12,03:49:50.000,256,10985285,12965,0,1726112989,13048.751448799994,50.98840116000065,53474.19488808 2024-09-12,03:49:51.000,256,10985320,13045,0,1726112990,13049.12868216,51.36905418000242,53474.278733520005 2024-09-12,03:49:52.000,256,10985284,13125,0,1726112991,13049.532860760002,51.763805460002914,53474.36956608001 2024-09-12,03:49:53.000,256,10985277,12965,0,1726112992,13049.91683042999,52.14445848000469,53474.495334240004 2024-09-12,03:49:54.000,256,10985312,13005,0,1726112993,13050.34795427,52.48986585000239,53474.57219256 2024-09-12,03:49:55.000,256,10985263,12845,0,1726112994,13050.711715010002,52.77888017999794,53474.67699936001 2024-09-12,03:49:56.000,256,10985290,12845,0,1726112995,13051.041794199999,53.13838581000164,53474.76783192 2024-09-12,03:49:57.000,256,10985268,13005,0,1726112996,13051.432500179995,53.44854753000254,53474.85866448 2024-09-12,03:49:58.000,256,10985257,13005,0,1726112997,13051.796260919997,53.70936534000066,53474.9355228 2024-09-12,03:49:59.000,256,10985265,13005,0,1726112998,13052.126340109993,54.012477930002206,53475.05430384 2024-09-12,03:50:00.000,256,10985236,13125,0,1726112999,13052.49683715999,54.31559052000375,53475.13814928001 2024-09-12,03:50:01.000,256,10985329,12805,0,1726113000,13052.860597899991,54.597555719999946,53475.22199472 2024-09-12,03:50:02.000,256,10985306,12845,0,1726113001,13053.251303880003,54.94296308999765,53475.333788640004 2024-09-12,03:50:03.000,256,10985322,12965,0,1726113002,13053.648746169994,55.3095178500007,53475.38269848 2024-09-12,03:50:04.000,256,10985325,13085,0,1726113003,13054.073133699996,55.683121740003116,53475.46654392001 2024-09-12,03:50:05.000,256,10985349,12645,0,1726113004,13054.490784920003,56.07787302000361,53475.571350720005 2024-09-12,03:50:06.000,256,10985299,12845,0,1726113005,13054.92190876,56.43032952000067,53475.690131760006 2024-09-12,03:50:07.000,256,10985307,12805,0,1726113006,13055.366505220001,56.8180316700018,53475.76699008 2024-09-12,03:50:08.000,256,10985304,13005,0,1726113007,13055.838046919998,57.23393034000037,53475.86480976 2024-09-12,03:50:09.000,256,10985310,12885,0,1726113008,13056.25569813999,57.64277987999958,53475.92769384001 2024-09-12,03:50:10.000,256,10985245,13325,0,1726113009,13056.700294599992,58.07277681000414,53475.94166808 2024-09-12,03:50:11.000,256,10985286,12645,0,1726113010,13057.178572609999,58.50277374000143,53476.09538472001 2024-09-12,03:50:12.000,256,10985299,12645,0,1726113011,13057.61643275999,58.97506545000215,53476.16525592001 2024-09-12,03:50:13.000,256,10985304,12925,0,1726113012,13058.047556600002,59.36981673000264,53476.22115288 2024-09-12,03:50:14.000,256,10985278,12885,0,1726113013,13058.51236198999,59.863255830001435,53476.31897256 2024-09-12,03:50:15.000,256,10985286,13005,0,1726113014,13058.956958449991,60.25800711000193,53476.409805120005 2024-09-12,03:50:16.000,256,10985292,13085,0,1726113015,13059.408291219988,60.66685665000114,53476.458714960005 2024-09-12,03:50:17.000,256,10985329,13045,0,1726113016,13059.846151369995,61.082755319999706,53476.47967632001 2024-09-12,03:50:18.000,256,10985291,12685,0,1726113017,13060.243593660001,61.42111355999805,53476.52159904001 2024-09-12,03:50:19.000,256,10985298,12845,0,1726113018,13060.694926429998,61.766520930003026,53476.65435432 2024-09-12,03:50:20.000,256,10985302,13125,0,1726113019,13061.13952289,62.133075689998805,53476.72422552 2024-09-12,03:50:21.000,256,10985301,13205,0,1726113020,13061.510019939997,62.38684437000484,53476.73121264 2024-09-12,03:50:22.000,256,10985285,13085,0,1726113021,13061.887253299989,62.70405521999783,53476.85698080001 2024-09-12,03:50:23.000,256,10985287,13085,0,1726113022,13062.25775035,62.97192216000258,53476.94082624 2024-09-12,03:50:24.000,256,10985310,13005,0,1726113023,13062.641720020001,63.275034750004124,53476.96877472 2024-09-12,03:50:25.000,256,10985317,12965,0,1726113024,13062.944853970002,63.5429016900016,53477.05262016001 2024-09-12,03:50:26.000,256,10985304,12925,0,1726113025,13063.26819684999,63.76847385000292,53477.05960728 2024-09-12,03:50:27.000,256,10985264,13005,0,1726113026,13063.57133079999,64.01519340000232,53477.15742696 2024-09-12,03:50:28.000,256,10985326,12925,0,1726113027,13063.860992130001,64.26191295000172,53477.26922088001 2024-09-12,03:50:29.000,256,10985266,12965,0,1726113028,13064.130444529997,64.4945342400024,53477.28319512 2024-09-12,03:50:30.000,256,10985321,13045,0,1726113029,13064.393160619999,64.69895900999836,53477.32511784 2024-09-12,03:50:31.000,256,10985315,12725,0,1726113030,13064.65587671,64.9033837800016,53477.42293752 2024-09-12,03:50:32.000,256,10985312,12805,0,1726113031,13064.83775708,65.10075941999821,53477.464860240005 2024-09-12,03:50:33.000,256,10985342,13005,0,1726113032,13065.154363649992,65.34042983999825,53477.50678296001 2024-09-12,03:50:34.000,256,10985316,12845,0,1726113033,13065.322771400002,65.55190374000085,53477.54870568 2024-09-12,03:50:35.000,256,10985313,13005,0,1726113034,13065.585487489989,65.7563285100041,53477.5906284 2024-09-12,03:50:36.000,256,10985319,13045,0,1726113035,13065.733686309999,65.92550763000327,53477.681460960004 2024-09-12,03:50:37.000,256,10985338,13005,0,1726113036,13065.902094059995,66.12993239999923,53477.70940944 2024-09-12,03:50:38.000,256,10985366,12845,0,1726113037,13066.05029287999,66.32025891000376,53477.70940944 2024-09-12,03:50:39.000,256,10985310,13125,0,1726113038,13066.191755389991,66.50353629000165,53477.7653064 2024-09-12,03:50:40.000,256,10985303,13285,0,1726113039,13066.380372070002,66.68681366999954,53477.82120336001 2024-09-12,03:50:41.000,256,10985296,12765,0,1726113040,13066.542043510002,66.84894365999935,53477.849151840004 2024-09-12,03:50:42.000,256,10985295,12965,0,1726113041,13066.656560779993,67.06041756000195,53477.96094576001 2024-09-12,03:50:43.000,256,10985325,12965,0,1726113042,13066.838441149994,67.22254755000176,53477.93998440001 2024-09-12,03:50:44.000,256,10985291,13005,0,1726113043,13066.959694729994,67.41992318999837,53478.00286848 2024-09-12,03:50:45.000,256,10985284,12885,0,1726113044,13067.101157239995,67.56795491999947,53477.981907119996 2024-09-12,03:50:46.000,256,10985322,12925,0,1726113045,13067.2763013,67.76533056000335,53478.05177832 2024-09-12,03:50:47.000,256,10985303,12765,0,1726113046,13067.431236429991,68.03319750000082,53478.07273968 2024-09-12,03:50:48.000,256,10985290,12765,0,1726113047,13067.633325729992,68.29401530999894,53478.12164952 2024-09-12,03:50:49.000,256,10985297,12725,0,1726113048,13067.788260859998,68.59007877000113,53478.17055936 2024-09-12,03:50:50.000,256,10985345,13045,0,1726113049,13068.003822779989,68.8579457099986,53478.2194692 2024-09-12,03:50:51.000,256,10985371,12845,0,1726113050,13068.239593629994,69.13991091000207,53478.303314640005 2024-09-12,03:50:52.000,256,10985305,13085,0,1726113051,13068.36758351999,69.4641708900017,53478.317288879996 2024-09-12,03:50:53.000,256,10985294,12925,0,1726113052,13068.562936509996,69.83072565000475,53478.38716008 2024-09-12,03:50:54.000,256,10985328,12925,0,1726113053,13068.744816879997,70.12678910999966,53478.422095680005 2024-09-12,03:50:55.000,256,10985274,12725,0,1726113054,13068.906488319997,70.47219648000464,53478.49196688001 2024-09-12,03:50:56.000,256,10985341,13045,0,1726113055,13069.142259169988,70.81760385000234,53478.519915360004 2024-09-12,03:50:57.000,256,10985299,12605,0,1726113056,13069.276985369994,71.07842166000046,53478.5688252 2024-09-12,03:50:58.000,256,10985277,12885,0,1726113057,13069.418447879994,71.37448512000265,53478.63170928001 2024-09-12,03:50:59.000,256,10985263,12645,0,1726113058,13069.56664669999,71.60005728000397,53478.70158048001 2024-09-12,03:51:00.000,256,10985331,12925,0,1726113059,13069.67442766,71.91021900000487,53478.75049032001 2024-09-12,03:51:01.000,256,10985299,13085,0,1726113060,13069.809153859991,72.1216929000002,53478.806387280005 2024-09-12,03:51:02.000,256,10985314,13005,0,1726113061,13069.896725890001,72.34021593000216,53478.89721984001 2024-09-12,03:51:03.000,256,10985303,13005,0,1726113062,13069.950616369992,72.51644418000069,53478.925168320005 2024-09-12,03:51:04.000,256,10985323,12925,0,1726113063,13070.004506849997,72.68562329999986,53479.06491072001 2024-09-12,03:51:05.000,256,10985334,13165,0,1726113064,13070.017979470002,72.84070416000031,53479.10683344 2024-09-12,03:51:06.000,256,10985294,12645,0,1726113065,13070.031452089992,73.01693240999884,53479.141769040005 2024-09-12,03:51:07.000,256,10985315,12765,0,1726113066,13070.071869949992,73.15791501000058,53479.190678880004 2024-09-12,03:51:08.000,256,10985360,13285,0,1726113067,13070.098815190002,73.27775022000424,53479.239588720004 2024-09-12,03:51:09.000,256,10985292,13045,0,1726113068,13070.071869949992,73.39053630000126,53479.30247280001 2024-09-12,03:51:10.000,256,10985326,12725,0,1726113069,13070.071869949992,73.51037151000492,53479.38631824 2024-09-12,03:51:11.000,256,10985334,13005,0,1726113070,13070.092078879992,73.60201020000386,53479.407279600004 2024-09-12,03:51:12.000,256,10985340,13125,0,1726113071,13070.112287809992,73.6936488900028,53479.428240960005 2024-09-12,03:51:13.000,256,10985307,12925,0,1726113072,13070.092078879992,73.70069802000216,53479.50509928 2024-09-12,03:51:14.000,256,10985307,12725,0,1726113073,13070.038188400002,73.68659976000345,53479.56798336001 2024-09-12,03:51:15.000,256,10985332,12765,0,1726113074,13069.991034229992,73.67250150000473,53479.547022000006 2024-09-12,03:51:16.000,256,10985331,12605,0,1726113075,13069.930407439992,73.60905933000322,53479.644841680005 2024-09-12,03:51:17.000,256,10985315,12605,0,1726113076,13069.916934820001,73.58086280999851,53479.65881592 2024-09-12,03:51:18.000,256,10985333,13085,0,1726113077,13069.849571719991,73.49627324999892,53479.70073864 2024-09-12,03:51:19.000,256,10985321,13285,0,1726113078,13069.788944929991,73.36938891000318,53479.742661360004 2024-09-12,03:51:20.000,256,10985329,13045,0,1726113079,13069.72831813999,73.27775022000424,53479.72868712 2024-09-12,03:51:21.000,256,10985279,12685,0,1726113080,13069.65421873,73.19316066000465,53479.77759696 2024-09-12,03:51:22.000,256,10985271,12845,0,1726113081,13069.53296515,73.09447283999907,53479.79855832 2024-09-12,03:51:23.000,256,10985340,13165,0,1726113082,13069.438656809994,72.94644110999798,53479.85445528001 2024-09-12,03:51:24.000,256,10985339,13125,0,1726113083,13069.34434846999,72.84775328999967,53479.95926208 2024-09-12,03:51:25.000,256,10985344,12765,0,1726113084,13069.209622269998,72.72086895000393,53479.97323632001 2024-09-12,03:51:26.000,256,10985325,12845,0,1726113085,13069.122050239988,72.59398461000092,53479.91733936 2024-09-12,03:51:27.000,256,10985313,12605,0,1726113086,13068.953642489992,72.45300200999918,53480.029133280004 2024-09-12,03:51:28.000,256,10985354,12845,0,1726113087,13068.791971049992,72.29087201999937,53480.05708176 2024-09-12,03:51:29.000,256,10985327,12805,0,1726113088,13068.623563299996,72.10054551000212,53480.050094640006 2024-09-12,03:51:30.000,256,10985310,12805,0,1726113089,13068.47536448,71.96661203999975,53480.05708176 2024-09-12,03:51:31.000,256,10985349,12925,0,1726113090,13068.26653886999,71.74103987999843,53480.11297872 2024-09-12,03:51:32.000,256,10985281,12685,0,1726113091,13068.10486742999,71.57186075999925,53480.08503024 2024-09-12,03:51:33.000,256,10985324,12885,0,1726113092,13067.922987059988,71.36743599000329,53480.1059916 2024-09-12,03:51:34.000,256,10985326,12645,0,1726113093,13067.720897760002,71.24760077999963,53480.12695296 2024-09-12,03:51:35.000,256,10985319,13125,0,1726113094,13067.518808460001,71.02202861999831,53480.1059916 2024-09-12,03:51:36.000,256,10985356,12525,0,1726113095,13067.29651023,70.76825993999955,53480.1059916 2024-09-12,03:51:37.000,256,10985306,12965,0,1726113096,13067.080948309995,70.48629474000336,53480.18983704001 2024-09-12,03:51:38.000,256,10985337,13005,0,1726113097,13066.818232219994,70.24662432000332,53480.21079840001 2024-09-12,03:51:39.000,256,10985338,12725,0,1726113098,13066.568988749998,69.95056086000113,53480.1758628 2024-09-12,03:51:40.000,256,10985320,12765,0,1726113099,13066.326481589997,69.6615465299983,53480.18983704001 2024-09-12,03:51:41.000,256,10985295,13125,0,1726113100,13066.07723812,69.38663046000147,53480.16887568001 2024-09-12,03:51:42.000,256,10985305,12925,0,1726113101,13065.86841250999,69.104665259998,53480.14092720001 2024-09-12,03:51:43.000,256,10985304,12965,0,1726113102,13065.673059519999,68.86499483999796,53480.12695296 2024-09-12,03:51:44.000,256,10985329,13005,0,1726113103,13065.423816050003,68.59007877000113,53480.147914320005 2024-09-12,03:51:45.000,256,10985328,12885,0,1726113104,13065.181308890002,68.32221183000365,53480.11996584001 2024-09-12,03:51:46.000,256,10985281,12845,0,1726113105,13064.945538039996,68.04729575999954,53480.08503024 2024-09-12,03:51:47.000,256,10985253,12965,0,1726113106,13064.7165035,67.75828143000399,53480.029133280004 2024-09-12,03:51:48.000,256,10985351,12805,0,1726113107,13064.494205269999,67.48336535999988,53480.08503024 2024-09-12,03:51:49.000,256,10985331,13005,0,1726113108,13064.211280249998,67.2154984200024,53480.1059916 2024-09-12,03:51:50.000,256,10985295,12765,0,1726113109,13063.914882609992,66.86304191999807,53479.98721056 2024-09-12,03:51:51.000,256,10985289,12925,0,1726113110,13063.645430209996,66.59517498000059,53479.94528784 2024-09-12,03:51:52.000,256,10985273,13005,0,1726113111,13063.382714119994,66.29206238999905,53479.9662492 2024-09-12,03:51:53.000,256,10985337,13085,0,1726113112,13063.119998029993,66.05239196999901,53479.85445528001 2024-09-12,03:51:54.000,256,10985340,12765,0,1726113113,13062.830336699997,65.76337764000345,53479.81951968 2024-09-12,03:51:55.000,256,10985323,12885,0,1726113114,13062.533939059991,65.51665809000406,53479.7915712 2024-09-12,03:51:56.000,256,10985300,12765,0,1726113115,13062.25775035,65.26993854000466,53479.67977728 2024-09-12,03:51:57.000,256,10985239,12965,0,1726113116,13061.981561639994,64.98797334000119,53479.60990608 2024-09-12,03:51:58.000,256,10985296,13005,0,1726113117,13061.678427689993,64.66371336000157,53479.62388032 2024-09-12,03:51:59.000,256,10985359,12765,0,1726113118,13061.408975289996,64.3817481599981,53479.54003488001 2024-09-12,03:52:00.000,256,10985325,13085,0,1726113119,13061.15299550999,64.08568470000318,53479.44920232001 2024-09-12,03:52:01.000,256,10985325,12925,0,1726113120,13060.87007048999,63.77552298000228,53479.41426672 2024-09-12,03:52:02.000,256,10985329,12965,0,1726113121,13060.627563329988,63.46536126000137,53479.27452432 2024-09-12,03:52:03.000,256,10985355,13125,0,1726113122,13060.344638310002,63.232739970000694,53479.211640240006 2024-09-12,03:52:04.000,256,10985349,12925,0,1726113123,13060.0010865,62.92962737999915,53479.07888496 2024-09-12,03:52:05.000,256,10985307,12885,0,1726113124,13059.69121623999,62.71110435000446,53479.00901376 2024-09-12,03:52:06.000,256,10985381,12925,0,1726113125,13059.415027529998,62.37274610999884,53478.91119408 2024-09-12,03:52:07.000,256,10985313,12765,0,1726113126,13059.058003099992,62.175370470002235,53478.82734864001 2024-09-12,03:52:08.000,256,10985337,12765,0,1726113127,13058.76160546,61.92865092000284,53478.7435032 2024-09-12,03:52:09.000,256,10985323,12925,0,1726113128,13058.465207819994,61.67488224000408,53478.61074792001 2024-09-12,03:52:10.000,256,10985329,12805,0,1726113129,13058.168810179988,61.42816269000468,53478.55485096 2024-09-12,03:52:11.000,256,10985329,12765,0,1726113130,13057.879148849992,61.132099230002495,53478.4290828 2024-09-12,03:52:12.000,256,10985298,12765,0,1726113131,13057.62316907,60.84308489999967,53478.29632752001 2024-09-12,03:52:13.000,256,10985317,12765,0,1726113132,13057.34024405,60.554070570004114,53478.24043056 2024-09-12,03:52:14.000,256,10985333,12805,0,1726113133,13057.104473199994,60.279154500000004,53478.05177832 2024-09-12,03:52:15.000,256,10985329,12925,0,1726113134,13056.821548179993,60.00423843000317,53477.981907119996 2024-09-12,03:52:16.000,256,10985317,12965,0,1726113135,13056.545359470001,59.75751888000377,53477.919023040005 2024-09-12,03:52:17.000,256,10985251,13005,0,1726113136,13056.30285231,59.50375019999774,53477.77928064 2024-09-12,03:52:18.000,256,10985357,12725,0,1726113137,13056.067081459994,59.25703064999834,53477.71639656 2024-09-12,03:52:19.000,256,10985341,12765,0,1726113138,13055.804365369993,58.96096719000343,53477.57665416001 2024-09-12,03:52:20.000,256,10985336,12765,0,1726113139,13055.534912969997,58.72129677000339,53477.49280872 2024-09-12,03:52:21.000,256,10985311,12685,0,1726113140,13055.299142119991,58.474577220003994,53477.40197616 2024-09-12,03:52:22.000,256,10985274,12845,0,1726113141,13055.049898649995,58.227857670004596,53477.276208 2024-09-12,03:52:23.000,256,10985311,13165,0,1726113142,13054.81412779999,57.967039859999204,53477.17140120001 2024-09-12,03:52:24.000,256,10985323,12765,0,1726113143,13054.537939089998,57.67802553000365,53477.09454288 2024-09-12,03:52:25.000,256,10985294,13005,0,1726113144,13054.268486690002,57.431305980004254,53476.94781336 2024-09-12,03:52:26.000,256,10985299,12925,0,1726113145,13054.032715839996,57.17048816999886,53476.8919164 2024-09-12,03:52:27.000,256,10985253,12965,0,1726113146,13053.71610926999,56.89557210000203,53476.78710960001 2024-09-12,03:52:28.000,256,10985274,12885,0,1726113147,13053.480338419999,56.62065602999792,53476.72422552 2024-09-12,03:52:29.000,256,10985299,12805,0,1726113148,13053.177204469997,56.40918213000259,53476.64736720001 2024-09-12,03:52:30.000,256,10985333,12925,0,1726113149,13052.921224689992,56.14131518999784,53476.55653464 2024-09-12,03:52:31.000,256,10985298,12885,0,1726113150,13052.66524491,55.873448250000365,53476.507624800004 2024-09-12,03:52:32.000,256,10985296,12725,0,1726113151,13052.389056199994,55.61967957000161,53476.37486952 2024-09-12,03:52:33.000,256,10985283,12885,0,1726113152,13052.092658559988,55.30246872000134,53476.304998319996 2024-09-12,03:52:34.000,256,10985248,12965,0,1726113153,13051.829942470002,54.98525787000108,53476.193204400006 2024-09-12,03:52:35.000,256,10985299,12925,0,1726113154,13051.52680852,54.67509615000017,53476.1582688 2024-09-12,03:52:36.000,256,10985286,12885,0,1726113155,13051.29777397999,54.379032689997985,53475.99057792 2024-09-12,03:52:37.000,256,10985285,13005,0,1726113156,13051.041794199999,54.06182183999772,53475.92769384001 2024-09-12,03:52:38.000,256,10985250,13045,0,1726113157,13050.758869179997,53.737561859998095,53475.787951440005 2024-09-12,03:52:39.000,256,10985288,12965,0,1726113158,13050.496153089996,53.378056230001675,53475.78096432001 2024-09-12,03:52:40.000,256,10985282,12885,0,1726113159,13050.22670069,53.01150146999862,53475.71808024 2024-09-12,03:52:41.000,256,10985293,13005,0,1726113160,13049.98419353,52.694290619998355,53475.669170400004 2024-09-12,03:52:42.000,256,10985244,12925,0,1726113161,13049.714741129988,52.36298150999937,53475.529428 2024-09-12,03:52:43.000,256,10985316,13045,0,1726113162,13049.485706589992,52.052819789998466,53475.452569680005 2024-09-12,03:52:44.000,256,10985300,13005,0,1726113163,13049.209517880001,51.77790372000163,53475.37571136001 2024-09-12,03:52:45.000,256,10985320,12925,0,1726113164,13048.92659286,51.418398089997936,53475.22199472 2024-09-12,03:52:46.000,256,10985274,12965,0,1726113165,13048.684085699999,51.108236370004306,53475.187059120006 2024-09-12,03:52:47.000,256,10985282,12925,0,1726113166,13048.421369609998,50.75577986999997,53475.02635536 2024-09-12,03:52:48.000,256,10985238,12965,0,1726113167,13048.192335070002,50.41037250000227,53474.97744552 2024-09-12,03:52:49.000,256,10985260,12725,0,1726113168,13047.976773149996,50.072014260003925,53474.88661296 2024-09-12,03:52:50.000,256,10985291,12725,0,1726113169,13047.70058443999,49.76890167000238,53474.84469024001 2024-09-12,03:52:51.000,256,10985321,12885,0,1726113170,13047.464813589999,49.45169082000211,53474.732896320005 2024-09-12,03:52:52.000,256,10985315,12965,0,1726113171,13047.242515359998,49.22611866000079,53474.60712816001 2024-09-12,03:52:53.000,256,10985259,13045,0,1726113172,13047.013480820002,48.95825172000332,53474.50232136 2024-09-12,03:52:54.000,256,10985292,12525,0,1726113173,13046.797918899996,48.71153217000392,53474.39052744001 2024-09-12,03:52:55.000,256,10985260,13045,0,1726113174,13046.58909329,48.521205659999396,53474.29270776001 2024-09-12,03:52:56.000,256,10985304,12925,0,1726113175,13046.33984981999,48.288584369998716,53474.32065624001 2024-09-12,03:52:57.000,256,10985248,13125,0,1726113176,13046.070397419993,48.06301221000467,53474.20187520001 2024-09-12,03:52:58.000,256,10985290,12885,0,1726113177,13045.848099189992,47.80924352999864,53474.08309416001 2024-09-12,03:52:59.000,256,10985271,12845,0,1726113178,13045.605592029991,47.61891702000139,53474.062132800005 2024-09-12,03:53:00.000,256,10985303,12805,0,1726113179,13045.376557489995,47.40039398999943,53473.92937752 2024-09-12,03:53:01.000,256,10985292,12845,0,1726113180,13045.14078663999,47.19596922000346,53473.8525192 2024-09-12,03:53:02.000,256,10985263,13125,0,1726113181,13044.905015789998,47.04793749000237,53473.726751040005 2024-09-12,03:53:03.000,256,10985289,12885,0,1726113182,13044.635563390002,46.892856630001916,53473.56604728 2024-09-12,03:53:04.000,256,10985276,12965,0,1726113183,13044.393056230001,46.716628380003385,53473.5380988 2024-09-12,03:53:05.000,256,10985244,12805,0,1726113184,13044.12360382999,46.60384229999909,53473.38438216001 2024-09-12,03:53:06.000,256,10985249,12965,0,1726113185,13043.847415119999,46.46285970000463,53473.31451096001 2024-09-12,03:53:07.000,256,10985270,12805,0,1726113186,13043.591435339993,46.35007362000033,53473.19572992001 2024-09-12,03:53:08.000,256,10985289,12925,0,1726113187,13043.308510319992,46.202041889999236,53473.07694888001 2024-09-12,03:53:09.000,256,10985281,12765,0,1726113188,13043.079475779996,46.039911899999424,53472.99310344 2024-09-12,03:53:10.000,256,10985273,12925,0,1726113189,13042.85044124,45.863683650000894,53472.89528376 2024-09-12,03:53:11.000,256,10985280,12925,0,1726113190,13042.628143009999,45.69450453000172,53472.818425440004 2024-09-12,03:53:12.000,256,10985341,12765,0,1726113191,13042.385635849998,45.52532541000255,53472.720605760005 2024-09-12,03:53:13.000,256,10985321,12885,0,1726113192,13042.203755479997,45.35614629000338,53472.601824720005 2024-09-12,03:53:14.000,256,10985262,12925,0,1726113193,13041.961248319996,45.24336020999908,53472.483043680004 2024-09-12,03:53:15.000,256,10985264,12965,0,1726113194,13041.77263164,45.08123021999927,53472.37823688001 2024-09-12,03:53:16.000,256,10985265,12765,0,1726113195,13041.62443281999,44.94024762000481,53472.25246872 2024-09-12,03:53:17.000,256,10985285,13245,0,1726113196,13041.395398279994,44.756970239999646,53472.18259752 2024-09-12,03:53:18.000,256,10985291,12925,0,1726113197,13041.226990529998,44.51729981999961,53472.02888088 2024-09-12,03:53:19.000,256,10985301,12765,0,1726113198,13041.045110159997,44.362218959999154,53471.94503544001 2024-09-12,03:53:20.000,256,10985298,12965,0,1726113199,13040.843020859997,44.122548539999116,53471.80529304001 2024-09-12,03:53:21.000,256,10985253,13005,0,1726113200,13040.69482204,43.91107464000379,53471.69349912 2024-09-12,03:53:22.000,256,10985266,13005,0,1726113201,13040.519677979995,43.75599378000334,53471.58869232001 2024-09-12,03:53:23.000,256,10985282,12765,0,1726113202,13040.37147916,43.600912920002884,53471.49087264001 2024-09-12,03:53:24.000,256,10985239,12885,0,1726113203,13040.25022558,43.43173380000371,53471.379078720005 2024-09-12,03:53:25.000,256,10985288,13045,0,1726113204,13040.122235689989,43.26255468000454,53471.30222040001 2024-09-12,03:53:26.000,256,10985291,12885,0,1726113205,13040.000982109988,43.11452295000345,53471.1974136 2024-09-12,03:53:27.000,256,10985300,12765,0,1726113206,13039.859519600002,42.952392960003635,53471.14850376 2024-09-12,03:53:28.000,256,10985245,12765,0,1726113207,13039.704584469997,42.8114103600019,53470.994787120006 2024-09-12,03:53:29.000,256,10985264,12965,0,1726113208,13039.542913029996,42.64928037000209,53470.86901896001 2024-09-12,03:53:30.000,256,10985287,13085,0,1726113209,13039.441868379996,42.48010125000292,53470.76421216 2024-09-12,03:53:31.000,256,10985302,12845,0,1726113210,13039.35429635,42.36026603999926,53470.6733796 2024-09-12,03:53:32.000,256,10985325,12925,0,1726113211,13039.2532517,42.24747996000224,53470.66639248 2024-09-12,03:53:33.000,256,10985288,12805,0,1726113212,13039.138734429995,42.12764474999858,53470.51267584001 2024-09-12,03:53:34.000,256,10985249,13085,0,1726113213,13038.98379929999,42.06420258000435,53470.44979176 2024-09-12,03:53:35.000,256,10985304,12765,0,1726113214,13038.889490959999,41.93731824000133,53470.35197208 2024-09-12,03:53:36.000,256,10985246,12805,0,1726113215,13038.795182619993,41.82453216000431,53470.26113952 2024-09-12,03:53:37.000,256,10985266,13045,0,1726113216,13038.727819519998,41.676500430003216,53470.17729408001 2024-09-12,03:53:38.000,256,10985292,13125,0,1726113217,13038.700874280003,41.57076347999828,53470.12139712 2024-09-12,03:53:39.000,256,10985289,12885,0,1726113218,13038.646983799998,41.457977400001255,53470.03056456001 2024-09-12,03:53:40.000,256,10985259,12845,0,1726113219,13038.633511179993,41.44387914000254,53469.988641840006 2024-09-12,03:53:41.000,256,10985276,12805,0,1726113220,13038.552675459992,41.44387914000254,53469.869860800005 2024-09-12,03:53:42.000,256,10985283,12805,0,1726113221,13038.465103429997,41.450928270001896,53469.799989600004 2024-09-12,03:53:43.000,256,10985258,12765,0,1726113222,13038.438158190002,41.457977400001255,53469.76505400001 2024-09-12,03:53:44.000,256,10985265,12885,0,1726113223,13038.397740330001,41.42273175000446,53469.68120856 2024-09-12,03:53:45.000,256,10985262,13045,0,1726113224,13038.417949260001,41.35928958000295,53469.62531160001 2024-09-12,03:53:46.000,256,10985295,12925,0,1726113225,13038.397740330001,41.33109305999824,53469.56242752 2024-09-12,03:53:47.000,256,10985259,12765,0,1726113226,13038.417949260001,41.274700020003365,53469.49255632 2024-09-12,03:53:48.000,256,10985291,12845,0,1726113227,13038.438158190002,41.281749150002724,53469.42967224001 2024-09-12,03:53:49.000,256,10985263,12965,0,1726113228,13038.424685569997,41.26060176000465,53469.38774952001 2024-09-12,03:53:50.000,256,10985241,13005,0,1726113229,13038.424685569997,41.33109305999824,53469.40172376 2024-09-12,03:53:51.000,256,10985256,12685,0,1726113230,13038.498784980002,41.44387914000254,53469.40871088001 2024-09-12,03:53:52.000,256,10985260,13005,0,1726113231,13038.505521289997,41.57076347999828,53469.33185256 2024-09-12,03:53:53.000,256,10985282,12805,0,1726113232,13038.566148079997,41.69764782000129,53469.296916960004 2024-09-12,03:53:54.000,256,10985289,12685,0,1726113233,13038.660456420002,41.78928651000024,53469.317878320006 2024-09-12,03:53:55.000,256,10985287,12805,0,1726113234,13038.768237379998,41.909121720003895,53469.26198136001 2024-09-12,03:53:56.000,256,10985255,12805,0,1726113235,13038.828864169998,41.98666215000412,53469.268968480006 2024-09-12,03:53:57.000,256,10985327,12765,0,1726113236,13038.936645129994,42.05715344999771,53469.28294272 2024-09-12,03:53:58.000,256,10985259,12765,0,1726113237,13039.037689779994,42.12764474999858,53469.268968480006 2024-09-12,03:53:59.000,256,10985280,13045,0,1726113238,13039.17241598,42.16289040000265,53469.21307152 2024-09-12,03:54:00.000,256,10985285,12725,0,1726113239,13039.28693324999,42.2545290900016,53469.19211016001 2024-09-12,03:54:01.000,256,10985234,12725,0,1726113240,13039.401450519996,42.33911865000118,53469.19211016001 2024-09-12,03:54:02.000,256,10985305,13125,0,1726113241,13039.489022549991,42.508297770000354,53469.26198136001 2024-09-12,03:54:03.000,256,10985274,12885,0,1726113242,13039.576594580001,42.69862428000488,53469.2060844 2024-09-12,03:54:04.000,256,10985308,12685,0,1726113243,13039.704584469997,42.910098180000205,53469.25499424 2024-09-12,03:54:05.000,256,10985296,13045,0,1726113244,13039.771947569992,43.142719470000884,53469.28294272 2024-09-12,03:54:06.000,256,10985275,13125,0,1726113245,13039.819101740002,43.39648814999964,53469.28294272 2024-09-12,03:54:07.000,256,10985301,13085,0,1726113246,13039.947091629998,43.57271639999817,53469.33883968001 2024-09-12,03:54:08.000,256,10985317,13125,0,1726113247,13040.041399969989,43.770092040002055,53469.31089120001 2024-09-12,03:54:09.000,256,10985311,12885,0,1726113248,13040.135708309994,43.896976379997795,53469.35980104001 2024-09-12,03:54:10.000,256,10985291,12965,0,1726113249,13040.22328033999,44.08025376000296,53469.35980104001 2024-09-12,03:54:11.000,256,10985304,12645,0,1726113250,13040.35127023,44.228285490004055,53469.38774952001 2024-09-12,03:54:12.000,256,10985299,12925,0,1726113251,13040.43210595,44.44680851999874,53469.415698000004 2024-09-12,03:54:13.000,256,10985296,13125,0,1726113252,13040.54662321999,44.61598763999791,53469.436659360006 2024-09-12,03:54:14.000,256,10985237,12885,0,1726113253,13040.600513699996,44.764019369999005,53469.47858208001 2024-09-12,03:54:15.000,256,10985281,12925,0,1726113254,13040.688085729991,44.91910022999946,53469.50653056001 2024-09-12,03:54:16.000,256,10985294,12765,0,1726113255,13040.762185139996,45.0248371800044,53469.52749192001 2024-09-12,03:54:17.000,256,10985317,12965,0,1726113256,13040.843020859997,45.13762326000142,53469.54845328 2024-09-12,03:54:18.000,256,10985317,13125,0,1726113257,13040.957538130002,45.2574584699978,53469.57640176001 2024-09-12,03:54:19.000,256,10985280,13085,0,1726113258,13041.024901229997,45.3702445500021,53469.590376 2024-09-12,03:54:20.000,256,10985274,12925,0,1726113259,13041.132682189993,45.51122715000383,53469.64627296001 2024-09-12,03:54:21.000,256,10985278,12805,0,1726113260,13041.200045289988,45.65925887999765,53469.72313128001 2024-09-12,03:54:22.000,256,10985266,12925,0,1726113261,13041.267408389998,45.814339739998104,53469.68120856 2024-09-12,03:54:23.000,256,10985300,12885,0,1726113262,13041.415607209994,45.94122408000112,53469.68819568 2024-09-12,03:54:24.000,256,10985290,13045,0,1726113263,13041.55033341,46.09630494000157,53469.69518280001 2024-09-12,03:54:25.000,256,10985290,12805,0,1726113264,13041.67158699,46.216140149997955,53469.75806688 2024-09-12,03:54:26.000,256,10985298,13085,0,1726113265,13041.76589532999,46.32892623000225,53469.79300248001 2024-09-12,03:54:27.000,256,10985326,12845,0,1726113266,13041.819785809996,46.441712309999275,53469.78601536 2024-09-12,03:54:28.000,256,10985305,12925,0,1726113267,13041.941039389996,46.547449260004214,53469.820950960006 2024-09-12,03:54:29.000,256,10985246,12965,0,1726113268,13041.994929870001,46.70253012000467,53469.820950960006 2024-09-12,03:54:30.000,256,10985286,12885,0,1726113269,13042.082501899997,46.81531620000169,53469.89082216001 2024-09-12,03:54:31.000,256,10985330,12765,0,1726113270,13042.095974520002,46.956298800003424,53469.89780928 2024-09-12,03:54:32.000,256,10985278,12725,0,1726113271,13042.176810240002,47.076134009999805,53469.98165472001 2024-09-12,03:54:33.000,256,10985291,12925,0,1726113272,13042.257645960002,47.19596922000346,53469.9746676 2024-09-12,03:54:34.000,256,10985321,12925,0,1726113273,13042.298063820002,47.27350965000369,53469.99562896 2024-09-12,03:54:35.000,256,10985342,12965,0,1726113274,13042.351954299993,47.344000950004556,53469.98165472001 2024-09-12,03:54:36.000,256,10985298,12845,0,1726113275,13042.419317399988,47.45678703000158,53470.01659032 2024-09-12,03:54:37.000,256,10985283,13005,0,1726113276,13042.452998949993,47.56252397999924,53470.02357744 2024-09-12,03:54:38.000,256,10985244,12965,0,1726113277,13042.520362049989,47.64006440999947,53470.05851304001 2024-09-12,03:54:39.000,256,10985284,12725,0,1726113278,13042.574252529994,47.64711353999883,53470.037551680005 2024-09-12,03:54:40.000,256,10985274,12925,0,1726113279,13042.628143009999,47.68940832000226,53470.037551680005 2024-09-12,03:54:41.000,256,10985273,13005,0,1726113280,13042.70897873,47.717604839999694,53470.07248728 2024-09-12,03:54:42.000,256,10985284,12805,0,1726113281,13042.72918766,47.73875222999777,53470.07248728 2024-09-12,03:54:43.000,256,10985269,12965,0,1726113282,13042.74939659,47.6823591900029,53470.0445388 2024-09-12,03:54:44.000,256,10985290,12845,0,1726113283,13042.816759689995,47.66826093000418,53470.135371360004 2024-09-12,03:54:45.000,256,10985267,12605,0,1726113284,13042.83023231,47.6823591900029,53470.086461520004 2024-09-12,03:54:46.000,256,10985286,13045,0,1726113285,13042.86391385999,47.62596615000075,53470.07248728 2024-09-12,03:54:47.000,256,10985329,12885,0,1726113286,13042.857177549995,47.63301528000011,53470.14934560001 2024-09-12,03:54:48.000,256,10985293,12925,0,1726113287,13042.897595409995,47.654162669998186,53470.135371360004 2024-09-12,03:54:49.000,256,10985326,13005,0,1726113288,13042.917804339995,47.703506580000976,53470.135371360004 2024-09-12,03:54:50.000,256,10985231,12725,0,1726113289,13042.958222199995,47.766948750002484,53470.14235848 2024-09-12,03:54:51.000,256,10985272,12885,0,1726113290,13042.978431129995,47.79514526999992,53470.17729408001 2024-09-12,03:54:52.000,256,10985306,12845,0,1726113291,13042.98516743999,47.816292659998,53470.19825544001 2024-09-12,03:54:53.000,256,10985258,12765,0,1726113292,13043.039057919996,47.83039092000399,53470.23319104 2024-09-12,03:54:54.000,256,10985271,12885,0,1726113293,13043.04579422999,47.886783959998866,53470.23319104 2024-09-12,03:54:55.000,256,10985295,12605,0,1726113294,13043.02558529999,47.92202961000294,53470.2192168 2024-09-12,03:54:56.000,256,10985265,12725,0,1726113295,13043.018848989996,47.91498048000358,53470.23319104 2024-09-12,03:54:57.000,256,10985354,12885,0,1726113296,13043.018848989996,47.985471780004445,53470.31703648001 2024-09-12,03:54:58.000,256,10985288,12765,0,1726113297,13043.07273947,48.06301221000467,53470.31004936 2024-09-12,03:54:59.000,256,10985280,12925,0,1726113298,13043.066003159991,48.126454379998904,53470.28210088 2024-09-12,03:55:00.000,256,10985274,12965,0,1726113299,13043.05253054,48.225142200004484,53470.254152400004 2024-09-12,03:55:01.000,256,10985295,12965,0,1726113300,13043.099684709996,48.32383002000279,53470.26812664001 2024-09-12,03:55:02.000,256,10985310,13165,0,1726113301,13043.066003159991,48.42956697000045,53470.31703648001 2024-09-12,03:55:03.000,256,10985298,12965,0,1726113302,13043.099684709996,48.4859600100026,53470.372933440005 2024-09-12,03:55:04.000,256,10985269,12965,0,1726113303,13043.133366260001,48.577598700001545,53470.303062240004 2024-09-12,03:55:05.000,256,10985321,13005,0,1726113304,13043.140102569996,48.64104087000305,53470.38690768 2024-09-12,03:55:06.000,256,10985299,12925,0,1726113305,13043.140102569996,48.70448304000456,53470.33799784 2024-09-12,03:55:07.000,256,10985319,12925,0,1726113306,13043.133366260001,48.77497433999815,53470.289088 2024-09-12,03:55:08.000,256,10985323,12765,0,1726113307,13043.214201980001,48.90185868000117,53470.38690768 2024-09-12,03:55:09.000,256,10985267,12845,0,1726113308,13043.234410910001,48.972349980002036,53470.39389480001 2024-09-12,03:55:10.000,256,10985290,13125,0,1726113309,13043.254619840001,49.01464475999819,53470.34498496001 2024-09-12,03:55:11.000,256,10985302,13045,0,1726113310,13043.321982939997,49.05693954000162,53470.34498496001 2024-09-12,03:55:12.000,256,10985293,12925,0,1726113311,13043.328719249992,49.12038171000313,53470.39389480001 2024-09-12,03:55:13.000,256,10985276,12845,0,1726113312,13043.382609729997,49.28251170000294,53470.40786904 2024-09-12,03:55:14.000,256,10985257,12605,0,1726113313,13043.402818659997,49.388248650000605,53470.40786904 2024-09-12,03:55:15.000,256,10985277,12765,0,1726113314,13043.382609729997,49.51513299000362,53470.38690768 2024-09-12,03:55:16.000,256,10985256,12765,0,1726113315,13043.409554969992,49.64201732999936,53470.45677888 2024-09-12,03:55:17.000,256,10985340,13005,0,1726113316,13043.456709140002,49.740705149997666,53470.4288304 2024-09-12,03:55:18.000,256,10985255,12845,0,1726113317,13043.483654379997,49.853491230001964,53470.39389480001 2024-09-12,03:55:19.000,256,10985247,12765,0,1726113318,13043.483654379997,49.93103166000219,53470.43581752001 2024-09-12,03:55:20.000,256,10985293,12765,0,1726113319,13043.497127000002,50.04381773999921,53470.421843280004 2024-09-12,03:55:21.000,256,10985320,12725,0,1726113320,13043.503863309998,50.12135816999944,53470.40786904 2024-09-12,03:55:22.000,256,10985352,13045,0,1726113321,13043.503863309998,50.255291640001815,53470.41485616001 2024-09-12,03:55:23.000,256,10985307,13205,0,1726113322,13043.503863309998,50.44561814999906,53470.46376600001 2024-09-12,03:55:24.000,256,10985260,12965,0,1726113323,13043.537544860003,50.56545336000272,53470.4987016 2024-09-12,03:55:25.000,256,10985301,13005,0,1726113324,13043.483654379997,50.69233769999846,53470.470753120004 2024-09-12,03:55:26.000,256,10985334,12685,0,1726113325,13043.537544860003,50.79102552000404,53470.51267584001 2024-09-12,03:55:27.000,256,10985309,13045,0,1726113326,13043.564490099998,50.882664210002986,53470.55459856 2024-09-12,03:55:28.000,256,10985304,12925,0,1726113327,13043.557753790003,51.02364681000472,53470.54761144 2024-09-12,03:55:29.000,256,10985336,12925,0,1726113328,13043.598171649988,51.13643289000174,53470.55459856 2024-09-12,03:55:30.000,256,10985309,12885,0,1726113329,13043.591435339993,51.21397332000197,53470.55459856 2024-09-12,03:55:31.000,256,10985300,12845,0,1726113330,13043.551017479993,51.31266114000027,53470.56158568001 2024-09-12,03:55:32.000,256,10985347,12485,0,1726113331,13043.591435339993,51.41134895999858,53470.56158568001 2024-09-12,03:55:33.000,256,10985260,12965,0,1726113332,13043.625116889998,51.524135040002875,53470.57555992 2024-09-12,03:55:34.000,256,10985285,12685,0,1726113333,13043.584699029998,51.59462634000374,53470.52665008 2024-09-12,03:55:35.000,256,10985295,12925,0,1726113334,13043.591435339993,51.68626503000269,53470.57555992 2024-09-12,03:55:36.000,256,10985309,12845,0,1726113335,13043.625116889998,51.763805460002914,53470.589534160004 2024-09-12,03:55:37.000,256,10985326,13085,0,1726113336,13043.618380579988,51.78495285000099,53470.61748264 2024-09-12,03:55:38.000,256,10985322,12725,0,1726113337,13043.618380579988,51.876591539999936,53470.66639248 2024-09-12,03:55:39.000,256,10985276,13125,0,1726113338,13043.625116889998,51.95413197000016,53470.64543112 2024-09-12,03:55:40.000,256,10985268,12725,0,1726113339,13043.679007369989,52.01052501000231,53470.6733796 2024-09-12,03:55:41.000,256,10985291,12845,0,1726113340,13043.665534749998,52.12331108999933,53470.69434096 2024-09-12,03:55:42.000,256,10985257,12725,0,1726113341,13043.625116889998,52.17265500000212,53470.6733796 2024-09-12,03:55:43.000,256,10985279,12965,0,1726113342,13043.638589509988,52.24314630000299,53470.62446976 2024-09-12,03:55:44.000,256,10985280,12965,0,1726113343,13043.618380579988,52.3065884700045,53470.71530232 2024-09-12,03:55:45.000,256,10985281,12965,0,1726113344,13043.618380579988,52.348883250000654,53470.65241824001 2024-09-12,03:55:46.000,256,10985311,13125,0,1726113345,13043.577962719988,52.41232542000216,53470.73626368 2024-09-12,03:55:47.000,256,10985287,12845,0,1726113346,13043.584699029998,52.48281672000303,53470.66639248 2024-09-12,03:55:48.000,256,10985302,12885,0,1726113347,13043.611644269993,52.518062369999825,53470.659405360006 2024-09-12,03:55:49.000,256,10985312,13125,0,1726113348,13043.571226409993,52.574455410001974,53470.72927656001 2024-09-12,03:55:50.000,256,10985285,12605,0,1726113349,13043.591435339993,52.63084845000412,53470.757225040004 2024-09-12,03:55:51.000,256,10985294,12965,0,1726113350,13043.645325819998,52.66609410000092,53470.76421216 2024-09-12,03:55:52.000,256,10985352,13005,0,1726113351,13043.638589509988,52.701339749997715,53470.79216064 2024-09-12,03:55:53.000,256,10985278,13085,0,1726113352,13043.658798439988,52.792978440003935,53470.77119928001 2024-09-12,03:55:54.000,256,10985292,12485,0,1726113353,13043.598171649988,52.8634697400048,53470.813122 2024-09-12,03:55:55.000,256,10985298,12765,0,1726113354,13043.611644269993,52.94805930000439,53470.778186400006 2024-09-12,03:55:56.000,256,10985266,12765,0,1726113355,13043.537544860003,53.01150146999862,53470.79914776001 2024-09-12,03:55:57.000,256,10985339,12765,0,1726113356,13043.503863309998,53.1101892900042,53470.827096240006 2024-09-12,03:55:58.000,256,10985245,13045,0,1726113357,13043.443236519997,53.18772972000443,53470.813122 2024-09-12,03:55:59.000,256,10985245,12765,0,1726113358,13043.396082350002,53.2441227599993,53470.83408336 2024-09-12,03:56:00.000,256,10985294,12645,0,1726113359,13043.348928179992,53.28641754000273,53470.86203184 2024-09-12,03:56:01.000,256,10985303,13125,0,1726113360,13043.227674599992,53.3569088400036,53470.84107048 2024-09-12,03:56:02.000,256,10985347,13005,0,1726113361,13043.140102569996,53.385105360001035,53470.85504472 2024-09-12,03:56:03.000,256,10985270,12885,0,1726113362,13043.079475779996,53.39920361999975,53470.85504472 2024-09-12,03:56:04.000,256,10985299,12885,0,1726113363,13043.02558529999,53.392154490000394,53470.827096240006 2024-09-12,03:56:05.000,256,10985294,13125,0,1726113364,13042.917804339995,53.378056230001675,53470.806134880004 2024-09-12,03:56:06.000,256,10985241,12645,0,1726113365,13042.83023231,53.31461406000017,53470.82010912001 2024-09-12,03:56:07.000,256,10985299,12965,0,1726113366,13042.776341829995,53.22297537000122,53470.79216064 2024-09-12,03:56:08.000,256,10985276,12605,0,1726113367,13042.634879319994,53.16658232999907,53470.73626368 2024-09-12,03:56:09.000,256,10985265,12765,0,1726113368,13042.554043599994,53.11723842000356,53470.757225040004 2024-09-12,03:56:10.000,256,10985283,12845,0,1726113369,13042.493416809994,53.08199276999949,53470.77119928001 2024-09-12,03:56:11.000,256,10985334,12725,0,1726113370,13042.378899539988,53.05379625000205,53470.72927656001 2024-09-12,03:56:12.000,256,10985319,12765,0,1726113371,13042.264382269997,52.99035408000054,53470.7432508 2024-09-12,03:56:13.000,256,10985296,12845,0,1726113372,13042.250909649993,52.94101016999775,53470.659405360006 2024-09-12,03:56:14.000,256,10985318,12965,0,1726113373,13042.170073929992,52.8634697400048,53470.708315200005 2024-09-12,03:56:15.000,256,10985311,12805,0,1726113374,13042.075765590002,52.792978440003935,53470.61748264 2024-09-12,03:56:16.000,256,10985293,12765,0,1726113375,13041.988193559991,52.750683660000504,53470.61748264 2024-09-12,03:56:17.000,256,10985363,12845,0,1726113376,13041.887148909991,52.687241489998996,53470.57555992 2024-09-12,03:56:18.000,256,10985294,12885,0,1726113377,13041.76589532999,52.687241489998996,53470.50568872 2024-09-12,03:56:19.000,256,10985297,12605,0,1726113378,13041.718741159995,52.65904497000156,53470.491714480006 2024-09-12,03:56:20.000,256,10985294,13205,0,1726113379,13041.62443281999,52.64494671000284,53470.50568872 2024-09-12,03:56:21.000,256,10985315,12965,0,1726113380,13041.557069719995,52.623799320004764,53470.39389480001 2024-09-12,03:56:22.000,256,10985340,12885,0,1726113381,13041.42234351999,52.5533080200039,53470.29607512001 2024-09-12,03:56:23.000,256,10985267,12845,0,1726113382,13041.361716729989,52.511013240000466,53470.3589592 2024-09-12,03:56:24.000,256,10985340,12765,0,1726113383,13041.280881009989,52.46871846000431,53470.24716528001 2024-09-12,03:56:25.000,256,10985326,12845,0,1726113384,13041.240463149988,52.398227160003444,53470.254152400004 2024-09-12,03:56:26.000,256,10985313,12965,0,1726113385,13041.206781599998,52.35593238000001,53470.2192168 2024-09-12,03:56:27.000,256,10985308,12965,0,1726113386,13041.173100049993,52.285441079999146,53470.23319104 2024-09-12,03:56:28.000,256,10985303,12925,0,1726113387,13041.166363739998,52.27134282000043,53470.14934560001 2024-09-12,03:56:29.000,256,10985318,12845,0,1726113388,13041.166363739998,52.27134282000043,53470.12139712 2024-09-12,03:56:30.000,256,10985263,13005,0,1726113389,13041.166363739998,52.22199891000491,53470.14235848 2024-09-12,03:56:31.000,256,10985297,12805,0,1726113390,13041.125945879998,52.165605870002764,53470.07947440001 2024-09-12,03:56:32.000,256,10985290,12845,0,1726113391,13041.045110159997,52.17265500000212,53470.01659032 2024-09-12,03:56:33.000,256,10985252,12965,0,1726113392,13041.004692299997,52.158556740003405,53470.00960320001 2024-09-12,03:56:34.000,256,10985296,12885,0,1726113393,13040.923856579997,52.158556740003405,53469.98165472001 2024-09-12,03:56:35.000,256,10985281,12885,0,1726113394,13040.829548239992,52.14445848000469,53469.89082216001 2024-09-12,03:56:36.000,256,10985294,12765,0,1726113395,13040.735239900001,52.158556740003405,53469.84889944 2024-09-12,03:56:37.000,256,10985262,12885,0,1726113396,13040.728503589991,52.151507610004046,53469.84889944 2024-09-12,03:56:38.000,256,10985305,12885,0,1726113397,13040.63419525,52.116261959999974,53469.84889944 2024-09-12,03:56:39.000,256,10985276,13165,0,1726113398,13040.58704107999,52.13036021999869,53469.84889944 2024-09-12,03:56:40.000,256,10985262,13005,0,1726113399,13040.55335953,52.109212830000615,53469.772041120006 2024-09-12,03:56:41.000,256,10985306,12765,0,1726113400,13040.51294167,52.059868919997825,53469.75806688 2024-09-12,03:56:42.000,256,10985322,12885,0,1726113401,13040.418633329995,52.059868919997825,53469.69518280001 2024-09-12,03:56:43.000,256,10985303,12845,0,1726113402,13040.36474284999,52.08101631000318,53469.67422144001 2024-09-12,03:56:44.000,256,10985354,12645,0,1726113403,13040.34453391999,52.151507610004046,53469.64627296001 2024-09-12,03:56:45.000,256,10985286,12965,0,1726113404,13040.236752959994,52.14445848000469,53469.590376 2024-09-12,03:56:46.000,256,10985275,12925,0,1726113405,13040.196335099994,52.17265500000212,53469.57640176001 2024-09-12,03:56:47.000,256,10985355,13005,0,1726113406,13040.128971999999,52.158556740003405,53469.49954344 2024-09-12,03:56:48.000,256,10985318,12885,0,1726113407,13040.075081519994,52.158556740003405,53469.54845328 2024-09-12,03:56:49.000,256,10985255,12965,0,1726113408,13039.987509489998,52.151507610004046,53469.42967224001 2024-09-12,03:56:50.000,256,10985290,12805,0,1726113409,13039.906673769998,52.151507610004046,53469.40871088001 2024-09-12,03:56:51.000,256,10985283,12965,0,1726113410,13039.866255909998,52.13740934999805,53469.40172376 2024-09-12,03:56:52.000,256,10985297,12805,0,1726113411,13039.839310670002,52.13740934999805,53469.33883968001 2024-09-12,03:56:53.000,256,10985296,12925,0,1726113412,13039.745002329997,52.165605870002764,53469.30390408 2024-09-12,03:56:54.000,256,10985328,12925,0,1726113413,13039.657430300002,52.20790064999892,53469.25499424 2024-09-12,03:56:55.000,256,10985287,12765,0,1726113414,13039.623748749997,52.22199891000491,53469.248007120004 2024-09-12,03:56:56.000,256,10985296,12805,0,1726113415,13039.549649339991,52.285441079999146,53469.24102000001 2024-09-12,03:56:57.000,256,10985376,12765,0,1726113416,13039.482286239996,52.35593238000001,53469.150187440006 2024-09-12,03:56:58.000,256,10985310,12845,0,1726113417,13039.39471421,52.4052762900028,53469.129226080004 2024-09-12,03:56:59.000,256,10985275,12965,0,1726113418,13039.24651538999,52.461669329997676,53469.11525184 2024-09-12,03:57:00.000,256,10985255,12885,0,1726113419,13039.17241598,52.567406280002615,53469.09429048001 2024-09-12,03:57:01.000,256,10985290,12925,0,1726113420,13039.08484394999,52.64494671000284,53469.05236776001 2024-09-12,03:57:02.000,256,10985339,12965,0,1726113421,13039.00400822999,52.66609410000092,53468.97550944001 2024-09-12,03:57:03.000,256,10985294,12605,0,1726113422,13038.98379929999,52.701339749997715,53468.961535200004 2024-09-12,03:57:04.000,256,10985290,12845,0,1726113423,13038.909699889999,52.736585400001786,53468.92659960001 2024-09-12,03:57:05.000,256,10985311,12765,0,1726113424,13038.849073099998,52.792978440003935,53468.89865112 2024-09-12,03:57:06.000,256,10985273,12965,0,1726113425,13038.721083209988,52.82117496000137,53468.84974128 2024-09-12,03:57:07.000,256,10985341,13005,0,1726113426,13038.640247490002,52.792978440003935,53468.77987008 2024-09-12,03:57:08.000,256,10985280,12845,0,1726113427,13038.566148079997,52.81412583000201,53468.78685720001 2024-09-12,03:57:09.000,256,10985312,12685,0,1726113428,13038.424685569997,52.83527322000009,53468.7519216 2024-09-12,03:57:10.000,256,10985302,12565,0,1726113429,13038.343849849996,52.81412583000201,53468.744934480004 2024-09-12,03:57:11.000,256,10985260,12885,0,1726113430,13038.229332579991,52.81412583000201,53468.66108904 2024-09-12,03:57:12.000,256,10985309,12685,0,1726113431,13038.08787006999,52.757732789999864,53468.63314056 2024-09-12,03:57:13.000,256,10985261,12925,0,1726113432,13038.02724327999,52.800027570003294,53468.598204960006 2024-09-12,03:57:14.000,256,10985264,12965,0,1726113433,13037.959880179995,52.81412583000201,53468.626153440004 2024-09-12,03:57:15.000,256,10985306,12845,0,1726113434,13037.84536290999,52.792978440003935,53468.54929512001 2024-09-12,03:57:16.000,256,10985286,12605,0,1726113435,13037.771263499999,52.743634530001145,53468.49339816 2024-09-12,03:57:17.000,256,10985294,12925,0,1726113436,13037.697164089994,52.687241489998996,53468.49339816 2024-09-12,03:57:18.000,256,10985299,12805,0,1726113437,13037.656746229994,52.6519958400022,53468.45147544001 2024-09-12,03:57:19.000,256,10985343,12605,0,1726113438,13037.542228959988,52.574455410001974,53468.458462560004 2024-09-12,03:57:20.000,256,10985356,12765,0,1726113439,13037.461393240003,52.5533080200039,53468.37461712 2024-09-12,03:57:21.000,256,10985305,13125,0,1726113440,13037.434447999993,52.48281672000303,53468.34666864 2024-09-12,03:57:22.000,256,10985321,12765,0,1726113441,13037.367084899997,52.42642368000088,53468.360642880005 2024-09-12,03:57:23.000,256,10985319,12765,0,1726113442,13037.313194419992,52.348883250000654,53468.32570728 2024-09-12,03:57:24.000,256,10985359,12885,0,1726113443,13037.239095010002,52.299539339997864,53468.28378456001 2024-09-12,03:57:25.000,256,10985345,13125,0,1726113444,13037.178468220001,52.23609717000363,53468.25583608001 2024-09-12,03:57:26.000,256,10985338,12885,0,1726113445,13037.117841430001,52.20085151999956,53468.20692624 2024-09-12,03:57:27.000,256,10985306,12765,0,1726113446,13037.01679678,52.12331108999933,53468.144042160005 2024-09-12,03:57:28.000,256,10985296,12765,0,1726113447,13036.96964260999,52.07396718000382,53468.1580164 2024-09-12,03:57:29.000,256,10985319,12525,0,1726113448,13036.92922474999,51.99642675000359,53468.074170960004 2024-09-12,03:57:30.000,256,10985324,13085,0,1726113449,13036.88880688999,51.97527935999824,53468.074170960004 2024-09-12,03:57:31.000,256,10985329,12605,0,1726113450,13036.922488439996,51.90478806000465,53468.06019672 2024-09-12,03:57:32.000,256,10985309,12605,0,1726113451,13036.91575213,51.84134589000314,53468.01827400001 2024-09-12,03:57:33.000,256,10985344,12765,0,1726113452,13036.942697369996,51.742658070004836,53467.9833384 2024-09-12,03:57:34.000,256,10985346,12885,0,1726113453,13036.922488439996,51.7356089399982,53467.92045432001 2024-09-12,03:57:35.000,256,10985349,12765,0,1726113454,13036.93596106,51.67216677000397,53467.9134672 2024-09-12,03:57:36.000,256,10985316,12765,0,1726113455,13036.94943367999,51.62282286000118,53467.927441440006 2024-09-12,03:57:37.000,256,10985344,12445,0,1726113456,13036.962906299996,51.55938068999967,53467.906480080004 2024-09-12,03:57:38.000,256,10985300,12765,0,1726113457,13036.96964260999,51.56642981999903,53467.88551872 2024-09-12,03:57:39.000,256,10985324,12805,0,1726113458,13036.962906299996,51.53823330000159,53467.85058312001 2024-09-12,03:57:40.000,256,10985295,13205,0,1726113459,13036.989851539991,51.51003678000416,53467.89250584 2024-09-12,03:57:41.000,256,10985328,12805,0,1726113460,13037.043742019996,51.4888893899988,53467.88551872 2024-09-12,03:57:42.000,256,10985313,12885,0,1726113461,13037.070687259991,51.474791130000085,53467.87154448 2024-09-12,03:57:43.000,256,10985336,13005,0,1726113462,13037.158259290001,51.3902015700005,53467.9134672 2024-09-12,03:57:44.000,256,10985325,12645,0,1726113463,13037.151522979992,51.3902015700005,53467.96936416001 2024-09-12,03:57:45.000,256,10985358,12685,0,1726113464,13037.178468220001,51.3902015700005,53467.94840280001 2024-09-12,03:57:46.000,256,10985340,12685,0,1726113465,13037.185204529997,51.354955920003704,53467.96237704 2024-09-12,03:57:47.000,256,10985249,13205,0,1726113466,13037.205413459997,51.34085765999771,53467.92045432001 2024-09-12,03:57:48.000,256,10985279,12885,0,1726113467,13037.205413459997,51.298562880001555,53467.99032552 2024-09-12,03:57:49.000,256,10985305,12845,0,1726113468,13037.191940839992,51.298562880001555,53467.99731264001 2024-09-12,03:57:50.000,256,10985320,12805,0,1726113469,13037.212149769992,51.256268099998124,53468.01128688 2024-09-12,03:57:51.000,256,10985359,12965,0,1726113470,13037.191940839992,51.19282593000389,53468.04622248001 2024-09-12,03:57:52.000,256,10985331,13125,0,1726113471,13037.212149769992,51.115285500003665,53468.025261120005 2024-09-12,03:57:53.000,256,10985322,12845,0,1726113472,13037.218886080002,51.09413810999831,53468.03224824 2024-09-12,03:57:54.000,256,10985366,12845,0,1726113473,13037.185204529997,51.10118723999767,53468.06019672 2024-09-12,03:57:55.000,256,10985381,12925,0,1726113474,13037.158259290001,51.08708897999895,53468.074170960004 2024-09-12,03:57:56.000,256,10985332,12885,0,1726113475,13037.104368809996,51.115285500003665,53468.123080800004 2024-09-12,03:57:57.000,256,10985299,12885,0,1726113476,13037.131314049991,51.13643289000174,53468.06019672 2024-09-12,03:57:58.000,256,10985350,13085,0,1726113477,13037.05721464,51.1434820200011,53468.095132320006 2024-09-12,03:57:59.000,256,10985344,13045,0,1726113478,13037.063950949996,51.108236370004306,53468.0532096 2024-09-12,03:58:00.000,256,10985347,12965,0,1726113479,13037.003324159996,51.080039849999594,53468.08814520001 2024-09-12,03:58:01.000,256,10985331,12845,0,1726113480,13037.010060469991,51.0447942000028,53468.10910656 2024-09-12,03:58:02.000,256,10985319,12565,0,1726113481,13036.962906299996,50.99545029000001,53468.11609368001 2024-09-12,03:58:03.000,256,10985325,12645,0,1726113482,13036.95616999,50.91790985999978,53468.13705504001 2024-09-12,03:58:04.000,256,10985374,12765,0,1726113483,13036.95616999,50.896762470001704,53468.1580164 2024-09-12,03:58:05.000,256,10985330,12805,0,1726113484,13036.92922474999,50.86151682000491,53468.123080800004 2024-09-12,03:58:06.000,256,10985341,12925,0,1726113485,13036.922488439996,50.79102552000404,53468.144042160005 2024-09-12,03:58:07.000,256,10985314,12605,0,1726113486,13036.90901581999,50.77692725999805,53468.10211944 2024-09-12,03:58:08.000,256,10985272,13005,0,1726113487,13036.902279509995,50.69938682999782,53468.13006792 2024-09-12,03:58:09.000,256,10985327,12725,0,1726113488,13036.93596106,50.69233769999846,53468.144042160005 2024-09-12,03:58:10.000,256,10985328,12685,0,1726113489,13036.983115229996,50.671190310000384,53468.15102928 2024-09-12,03:58:11.000,256,10985339,13005,0,1726113490,13037.010060469991,50.600699009999516,53468.20692624 2024-09-12,03:58:12.000,256,10985286,13125,0,1726113491,13037.003324159996,50.56545336000272,53468.18596488001 2024-09-12,03:58:13.000,256,10985340,12685,0,1726113492,13037.043742019996,50.53020770999865,53468.1580164 2024-09-12,03:58:14.000,256,10985331,12645,0,1726113493,13037.023533089996,50.50201119000121,53468.17199064 2024-09-12,03:58:15.000,256,10985363,13125,0,1726113494,13037.063950949996,50.473814670003776,53468.18596488001 2024-09-12,03:58:16.000,256,10985359,12925,0,1726113495,13037.050478329991,50.487912930002494,53468.2278876 2024-09-12,03:58:17.000,256,10985278,12925,0,1726113496,13037.03700571,50.50906032000057,53468.20692624 2024-09-12,03:58:18.000,256,10985325,12765,0,1726113497,13037.090896189991,50.480863800003135,53468.2278876 2024-09-12,03:58:19.000,256,10985349,13205,0,1726113498,13037.104368809996,50.50201119000121,53468.24884896 2024-09-12,03:58:20.000,256,10985371,12885,0,1726113499,13037.151522979992,50.53020770999865,53468.25583608001 2024-09-12,03:58:21.000,256,10985305,13005,0,1726113500,13037.171731909992,50.52315857999929,53468.241861840004 2024-09-12,03:58:22.000,256,10985308,12805,0,1726113501,13037.171731909992,50.51610944999993,53468.2278876 2024-09-12,03:58:23.000,256,10985328,12765,0,1726113502,13037.225622389997,50.51610944999993,53468.262823200006 2024-09-12,03:58:24.000,256,10985314,12805,0,1726113503,13037.259303940002,50.52315857999929,53468.28378456001 2024-09-12,03:58:25.000,256,10985318,12765,0,1726113504,13037.340139660002,50.52315857999929,53468.34666864 2024-09-12,03:58:26.000,256,10985320,13125,0,1726113505,13037.353612279992,50.49496206000185,53468.32570728 2024-09-12,03:58:27.000,256,10985356,12925,0,1726113506,13037.407502759997,50.438569019999704,53468.2977588 2024-09-12,03:58:28.000,256,10985284,12885,0,1726113507,13037.488338479998,50.38922511000419,53468.31872016 2024-09-12,03:58:29.000,256,10985294,12965,0,1726113508,13037.508547409998,50.32578294000268,53468.37461712 2024-09-12,03:58:30.000,256,10985347,12845,0,1726113509,13037.522020029988,50.26938990000053,53468.360642880005 2024-09-12,03:58:31.000,256,10985290,12845,0,1726113510,13037.548965269998,50.27643902999989,53468.409552720004 2024-09-12,03:58:32.000,256,10985278,12965,0,1726113511,13037.542228959988,50.28348815999925,53468.44448832 2024-09-12,03:58:33.000,256,10985299,12965,0,1726113512,13037.481602170003,50.31873381000332,53468.4375012 2024-09-12,03:58:34.000,256,10985309,12805,0,1726113513,13037.380557520002,50.39627424000355,53468.48641104 2024-09-12,03:58:35.000,256,10985314,12645,0,1726113514,13037.286249179997,50.431519890000345,53468.47243680001 2024-09-12,03:58:36.000,256,10985351,13205,0,1726113515,13037.191940839992,50.45266727999842,53468.4375012 2024-09-12,03:58:37.000,256,10985283,12645,0,1726113516,13037.144786669996,50.480863800003135,53468.49339816 2024-09-12,03:58:38.000,256,10985320,12605,0,1726113517,13037.03700571,50.487912930002494,53468.49339816 2024-09-12,03:58:39.000,256,10985346,12885,0,1726113518,13036.91575213,50.50201119000121,53468.528333760005 2024-09-12,03:58:40.000,256,10985387,12605,0,1726113519,13036.861861649995,50.52315857999929,53468.55628224 2024-09-12,03:58:41.000,256,10985317,12965,0,1726113520,13036.73387176,50.57955162000144,53468.56326936 2024-09-12,03:58:42.000,256,10985324,12725,0,1726113521,13036.619354489994,50.57955162000144,53468.50038528001 2024-09-12,03:58:43.000,256,10985350,12925,0,1726113522,13036.498100909994,50.5866007500008,53468.50038528001 2024-09-12,03:58:44.000,256,10985303,12845,0,1726113523,13036.336429469993,50.671190310000384,53468.48641104 2024-09-12,03:58:45.000,256,10985349,12845,0,1726113524,13036.221912200002,50.74168161000125,53468.42352696001 2024-09-12,03:58:46.000,256,10985312,12805,0,1726113525,13036.114131239992,50.7980746500034,53468.42352696001 2024-09-12,03:58:47.000,256,10985282,13045,0,1726113526,13035.972668729992,50.92495898999914,53468.38859136 2024-09-12,03:58:48.000,256,10985355,12845,0,1726113527,13035.925514559996,50.946106380004494,53468.360642880005 2024-09-12,03:58:49.000,256,10985290,13005,0,1726113528,13035.824469909996,51.02364681000472,53468.36763 2024-09-12,03:58:50.000,256,10985356,12725,0,1726113529,13035.73016156999,51.05184333000216,53468.32570728 2024-09-12,03:58:51.000,256,10985290,13045,0,1726113530,13035.65606216,51.13643289000174,53468.31872016 2024-09-12,03:58:52.000,256,10985331,12845,0,1726113531,13035.501127029995,51.19987506000325,53468.311733040005 2024-09-12,03:58:53.000,256,10985362,13045,0,1726113532,13035.413555,51.256268099998124,53468.32570728 2024-09-12,03:58:54.000,256,10985299,13125,0,1726113533,13035.299037729994,51.291513750002196,53468.27679744 2024-09-12,03:58:55.000,256,10985290,12925,0,1726113534,13035.144102599988,51.31266114000027,53468.21391336001 2024-09-12,03:58:56.000,256,10985301,12765,0,1726113535,13035.016112709993,51.36905418000242,53468.23487472001 2024-09-12,03:58:57.000,256,10985302,12645,0,1726113536,13034.894859129992,51.3902015700005,53468.16500352001 2024-09-12,03:58:58.000,256,10985296,13005,0,1726113537,13034.760132930001,51.418398089997936,53468.17897776 2024-09-12,03:58:59.000,256,10985316,13125,0,1726113538,13034.652351969991,51.40429982999922,53468.13006792 2024-09-12,03:59:00.000,256,10985322,13045,0,1726113539,13034.53109838999,51.39725069999986,53468.0532096 2024-09-12,03:59:01.000,256,10985307,12925,0,1726113540,13034.403108499995,51.3902015700005,53468.03224824 2024-09-12,03:59:02.000,256,10985279,12725,0,1726113541,13034.25490968,51.39725069999986,53467.96936416001 2024-09-12,03:59:03.000,256,10985291,12805,0,1726113542,13034.12691978999,51.36200505000306,53467.94141568 2024-09-12,03:59:04.000,256,10985312,12845,0,1726113543,13034.025875139989,51.32675939999899,53467.87154448 2024-09-12,03:59:05.000,256,10985314,12925,0,1726113544,13033.884412629988,51.305612010000914,53467.94840280001 2024-09-12,03:59:06.000,256,10985326,12925,0,1726113545,13033.763159050002,51.28446462000284,53467.86455736 2024-09-12,03:59:07.000,256,10985315,12605,0,1726113546,13033.689059639997,51.298562880001555,53467.86455736 2024-09-12,03:59:08.000,256,10985307,12965,0,1726113547,13033.608223919997,51.256268099998124,53467.78071192001 2024-09-12,03:59:09.000,256,10985271,12765,0,1726113548,13033.554333439992,51.21397332000197,53467.78071192001 2024-09-12,03:59:10.000,256,10985283,12765,0,1726113549,13033.433079859991,51.22102245000133,53467.7737248 2024-09-12,03:59:11.000,256,10985348,13005,0,1726113550,13033.39939831,51.13643289000174,53467.689879360005 2024-09-12,03:59:12.000,256,10985296,12605,0,1726113551,13033.325298899996,51.065941590000875,53467.668918 2024-09-12,03:59:13.000,256,10985322,12765,0,1726113552,13033.264672109995,51.016597679998085,53467.65494376 2024-09-12,03:59:14.000,256,10985305,12925,0,1726113553,13033.264672109995,50.882664210002986,53467.61302104001 2024-09-12,03:59:15.000,256,10985306,13125,0,1726113554,13033.23099055999,50.79102552000404,53467.58507256001 2024-09-12,03:59:16.000,256,10985318,13005,0,1726113555,13033.15689115,50.76282899999933,53467.55712408 2024-09-12,03:59:17.000,256,10985322,12925,0,1726113556,13033.11647329,50.6852885699991,53467.55712408 2024-09-12,03:59:18.000,256,10985263,12845,0,1726113557,13033.082791739995,50.62889553000423,53467.5291756 2024-09-12,03:59:19.000,256,10985327,12765,0,1726113558,13033.0558465,50.607748139998876,53467.55712408 2024-09-12,03:59:20.000,256,10985349,12965,0,1726113559,13033.042373879995,50.59364988000016,53467.5291756 2024-09-12,03:59:21.000,256,10985313,13005,0,1726113560,13033.022164949994,50.50906032000057,53467.48725288 2024-09-12,03:59:22.000,256,10985282,13005,0,1726113561,13033.0558465,50.45266727999842,53467.44533016001 2024-09-12,03:59:23.000,256,10985349,13005,0,1726113562,13033.07605543,50.36102858999948,53467.48725288 2024-09-12,03:59:24.000,256,10985301,12925,0,1726113563,13033.0558465,50.32578294000268,53467.50821424 2024-09-12,03:59:25.000,256,10985299,13085,0,1726113564,13033.09626436,50.255291640001815,53467.473278640005 2024-09-12,03:59:26.000,256,10985327,13125,0,1726113565,13033.06931911999,50.212996859998384,53467.51520136001 2024-09-12,03:59:27.000,256,10985291,12805,0,1726113566,13033.03563757,50.22709512000438,53467.5291756 2024-09-12,03:59:28.000,256,10985324,13005,0,1726113567,13033.00869232999,50.22004598999774,53467.522188480005 2024-09-12,03:59:29.000,256,10985334,12885,0,1726113568,13033.01542864,50.205947729999025,53467.55013696 2024-09-12,03:59:30.000,256,10985303,12965,0,1726113569,13032.981747089994,50.14955469000415,53467.55712408 2024-09-12,03:59:31.000,256,10985293,13005,0,1726113570,13033.00869232999,50.05086686999857,53467.54314984001 2024-09-12,03:59:32.000,256,10985255,12725,0,1726113571,13032.98848339999,50.029719480000495,53467.522188480005 2024-09-12,03:59:33.000,256,10985338,12885,0,1726113572,13033.00869232999,49.94512992000091,53467.58507256001 2024-09-12,03:59:34.000,256,10985298,12925,0,1726113573,13032.961538159994,49.93103166000219,53467.55712408 2024-09-12,03:59:35.000,256,10985305,12645,0,1726113574,13032.98848339999,49.86758949000068,53467.55712408 2024-09-12,03:59:36.000,256,10985331,12685,0,1726113575,13033.001956019994,49.86054036000132,53467.58507256001 2024-09-12,03:59:37.000,256,10985300,12885,0,1726113576,13033.03563757,49.8816877499994,53467.5990468 2024-09-12,03:59:38.000,256,10985313,13285,0,1726113577,13033.04911018999,49.8816877499994,53467.62699528 2024-09-12,03:59:39.000,256,10985307,12965,0,1726113578,13033.03563757,49.846442100002605,53467.640969520005 2024-09-12,03:59:40.000,256,10985317,12925,0,1726113579,13033.022164949994,49.740705149997666,53467.66193088001 2024-09-12,03:59:41.000,256,10985285,12805,0,1726113580,13033.0558465,49.76890167000238,53467.66193088001 2024-09-12,03:59:42.000,256,10985269,12965,0,1726113581,13033.06931911999,49.75480341000366,53467.62699528 2024-09-12,03:59:43.000,256,10985294,12765,0,1726113582,13033.09626436,49.71955775999959,53467.67590512 2024-09-12,03:59:44.000,256,10985323,12805,0,1726113583,13033.12994590999,49.71955775999959,53467.72481496 2024-09-12,03:59:45.000,256,10985327,13005,0,1726113584,13033.103000669995,49.71250863000023,53467.738789200004 2024-09-12,03:59:46.000,256,10985339,12965,0,1726113585,13033.123209599995,49.69136124000215,53467.75276344001 2024-09-12,03:59:47.000,256,10985339,12925,0,1726113586,13033.103000669995,49.677262980003434,53467.787699040004 2024-09-12,03:59:48.000,256,10985356,13165,0,1726113587,13033.13668222,49.64906645999872,53467.81564752 2024-09-12,03:59:49.000,256,10985306,12885,0,1726113588,13033.163627459995,49.627919070000644,53467.82962176001 2024-09-12,03:59:50.000,256,10985342,13165,0,1726113589,13033.224254249995,49.571526029998495,53467.82962176001 2024-09-12,03:59:51.000,256,10985352,12965,0,1726113590,13033.264672109995,49.59267342000385,53467.857570240005 2024-09-12,03:59:52.000,256,10985283,12845,0,1726113591,13033.264672109995,49.613820810001926,53467.87154448 2024-09-12,03:59:53.000,256,10985309,13165,0,1726113592,13033.31856259,49.627919070000644,53467.89250584 2024-09-12,03:59:54.000,256,10985322,13205,0,1726113593,13033.33877152,49.6349682,53467.9134672 2024-09-12,03:59:55.000,256,10985299,13005,0,1726113594,13033.406134619996,49.65611558999808,53467.906480080004 2024-09-12,03:59:56.000,256,10985301,12765,0,1726113595,13033.406134619996,49.64906645999872,53467.955389920004 2024-09-12,03:59:57.000,256,10985295,12885,0,1726113596,13033.460025100001,49.663164720004715,53467.927441440006 2024-09-12,03:59:58.000,256,10985321,13285,0,1726113597,13033.480234030001,49.64201732999936,53467.96936416001 2024-09-12,03:59:59.000,256,10985281,12845,0,1726113598,13033.513915579992,49.64906645999872,53467.976351280005 2024-09-12,04:00:00.000,256,10985314,12725,0,1726113599,13033.534124509992,49.64906645999872,53468.0532096 2024-09-12,04:00:01.000,256,10985351,12925,0,1726113600,13033.561069750001,49.59972255000321,53467.99032552 2024-09-12,04:00:02.000,256,10985283,13085,0,1726113601,13033.594751299992,49.613820810001926,53467.99731264001 2024-09-12,04:00:03.000,256,10985328,12925,0,1726113602,13033.608223919997,49.59972255000321,53468.11609368001 2024-09-12,04:00:04.000,256,10985314,13045,0,1726113603,13033.594751299992,49.578575159997854,53468.123080800004 2024-09-12,04:00:05.000,256,10985339,12965,0,1726113604,13033.554333439992,49.627919070000644,53468.095132320006 2024-09-12,04:00:06.000,256,10985311,12925,0,1726113605,13033.554333439992,49.627919070000644,53468.13006792 2024-09-12,04:00:07.000,256,10985321,12925,0,1726113606,13033.534124509992,49.606771680002566,53468.15102928 2024-09-12,04:00:08.000,256,10985346,12965,0,1726113607,13033.507179269996,49.6349682,53468.16500352001 2024-09-12,04:00:09.000,256,10985343,12765,0,1726113608,13033.473497719991,49.59972255000321,53468.144042160005 2024-09-12,04:00:10.000,256,10985320,12605,0,1726113609,13033.466761409996,49.59972255000321,53468.17199064 2024-09-12,04:00:11.000,256,10985332,12845,0,1726113610,13033.433079859991,49.606771680002566,53468.20692624 2024-09-12,04:00:12.000,256,10985328,12965,0,1726113611,13033.35898045,49.55742776999978,53468.18596488001 2024-09-12,04:00:13.000,256,10985308,12765,0,1726113612,13033.305089969996,49.54332951000106,53468.241861840004 2024-09-12,04:00:14.000,256,10985279,12805,0,1726113613,13033.31182627999,49.52923125000234,53468.26981032 2024-09-12,04:00:15.000,256,10985318,12845,0,1726113614,13033.264672109995,49.45169082000211,53468.27679744 2024-09-12,04:00:16.000,256,10985309,13045,0,1726113615,13033.2579358,49.437592560003395,53468.27679744 2024-09-12,04:00:17.000,256,10985308,13125,0,1726113616,13033.17710008,49.395297779999964,53468.25583608001 2024-09-12,04:00:18.000,256,10985323,12845,0,1726113617,13033.21751794,49.30365909000102,53468.31872016 2024-09-12,04:00:19.000,256,10985339,12765,0,1726113618,13033.17036376999,49.25431517999823,53468.311733040005 2024-09-12,04:00:20.000,256,10985356,13045,0,1726113619,13033.13668222,49.190873010004,53468.360642880005 2024-09-12,04:00:21.000,256,10985317,12725,0,1726113620,13033.15689115,49.169725619998644,53468.34666864 2024-09-12,04:00:22.000,256,10985302,12885,0,1726113621,13033.17710008,49.10628345000441,53468.36763 2024-09-12,04:00:23.000,256,10985338,12885,0,1726113622,13033.163627459995,49.035792150003545,53468.430514080006 2024-09-12,04:00:24.000,256,10985331,12805,0,1726113623,13033.11647329,48.9441534600046,53468.38160424001 2024-09-12,04:00:25.000,256,10985354,12765,0,1726113624,13033.12994590999,48.87366216000373,53468.37461712 2024-09-12,04:00:26.000,256,10985313,12845,0,1726113625,13033.17710008,48.796121730003506,53468.409552720004 2024-09-12,04:00:27.000,256,10985316,12805,0,1726113626,13033.204045319995,48.73972869000136,53468.38160424001 2024-09-12,04:00:28.000,256,10985332,13045,0,1726113627,13033.19730901,48.67628651999985,53468.458462560004 2024-09-12,04:00:29.000,256,10985305,13005,0,1726113628,13033.163627459995,48.6198934799977,53468.5073724 2024-09-12,04:00:30.000,256,10985309,12805,0,1726113629,13033.224254249995,48.577598700001545,53468.45147544001 2024-09-12,04:00:31.000,256,10985327,12805,0,1726113630,13033.21751794,48.51415653000004,53468.48641104 2024-09-12,04:00:32.000,256,10985260,12845,0,1726113631,13033.21751794,48.42956697000045,53468.48641104 2024-09-12,04:00:33.000,256,10985347,12765,0,1726113632,13033.23772687,48.36612479999894,53468.52134664001 2024-09-12,04:00:34.000,256,10985314,13005,0,1726113633,13033.29161734999,48.27448611,53468.542308 2024-09-12,04:00:35.000,256,10985313,13005,0,1726113634,13033.29161734999,48.168749160002335,53468.58423072 2024-09-12,04:00:36.000,256,10985270,12805,0,1726113635,13033.23099055999,48.09120873000211,53468.598204960006 2024-09-12,04:00:37.000,256,10985257,12885,0,1726113636,13033.23772687,48.02071743000124,53468.57025648001 2024-09-12,04:00:38.000,256,10985303,12725,0,1726113637,13033.23099055999,47.936127870001656,53468.647114800006 2024-09-12,04:00:39.000,256,10985351,12965,0,1726113638,13033.31182627999,47.893833089998225,53468.71698600001 2024-09-12,04:00:40.000,256,10985336,12805,0,1726113639,13033.325298899996,47.84448918000271,53468.65410192 2024-09-12,04:00:41.000,256,10985324,12645,0,1726113640,13033.352244139991,47.78809614000056,53468.71698600001 2024-09-12,04:00:42.000,256,10985299,13085,0,1726113641,13033.385925689996,47.766948750002484,53468.72397312 2024-09-12,04:00:43.000,256,10985327,13045,0,1726113642,13033.433079859991,47.66121180000482,53468.77987008 2024-09-12,04:00:44.000,256,10985303,12965,0,1726113643,13033.453288789991,47.61891702000139,53468.77288296 2024-09-12,04:00:45.000,256,10985321,12765,0,1726113644,13033.453288789991,47.56252397999924,53468.83576704001 2024-09-12,04:00:46.000,256,10985311,12885,0,1726113645,13033.453288789991,47.541376590001164,53468.87768976 2024-09-12,04:00:47.000,256,10985265,12885,0,1726113646,13033.453288789991,47.492032679998374,53468.90563824001 2024-09-12,04:00:48.000,256,10985357,13005,0,1726113647,13033.480234030001,47.42154138000478,53468.89865112 2024-09-12,04:00:49.000,256,10985335,12845,0,1726113648,13033.486970339996,47.365148340002634,53468.912625360004 2024-09-12,04:00:50.000,256,10985290,12885,0,1726113649,13033.500442960001,47.32990268999856,53469.00345792001 2024-09-12,04:00:51.000,256,10985308,12805,0,1726113650,13033.500442960001,47.294657040001766,53468.98948368 2024-09-12,04:00:52.000,256,10985306,13085,0,1726113651,13033.527388199996,47.21711661000154,53469.080316240004 2024-09-12,04:00:53.000,256,10985274,12805,0,1726113652,13033.547597129997,47.13957618000131,53469.04538064 2024-09-12,04:00:54.000,256,10985304,12765,0,1726113653,13033.554333439992,47.09728139999788,53469.02441928001 2024-09-12,04:00:55.000,256,10985296,12965,0,1726113654,13033.567806059997,47.04793749000237,53469.08730336 2024-09-12,04:00:56.000,256,10985311,12885,0,1726113655,13033.561069750001,46.9774461900015,53469.08730336 2024-09-12,04:00:57.000,256,10985293,12965,0,1726113656,13033.588014989997,46.97039706000214,53469.1362132 2024-09-12,04:00:58.000,256,10985301,13165,0,1726113657,13033.601487610002,46.87170924000384,53469.101277600006 2024-09-12,04:00:59.000,256,10985344,12925,0,1726113658,13033.601487610002,46.892856630001916,53469.129226080004 2024-09-12,04:01:00.000,256,10985329,12765,0,1726113659,13033.608223919997,46.88580750000256,53469.15717456 2024-09-12,04:01:01.000,256,10985325,13125,0,1726113660,13033.668850709997,46.857610979997844,53469.21307152 2024-09-12,04:01:02.000,256,10985299,13125,0,1726113661,13033.648641779997,46.857610979997844,53469.22704576 2024-09-12,04:01:03.000,256,10985330,12965,0,1726113662,13033.648641779997,46.82941446000041,53469.22704576 2024-09-12,04:01:04.000,256,10985307,13005,0,1726113663,13033.695795949992,46.79416881000361,53469.22704576 2024-09-12,04:01:05.000,256,10985337,12965,0,1726113664,13033.682323330002,46.77302141999826,53469.31089120001 2024-09-12,04:01:06.000,256,10985303,12965,0,1726113665,13033.682323330002,46.78007055000489,53469.28294272 2024-09-12,04:01:07.000,256,10985272,13325,0,1726113666,13033.621696540002,46.70253012000467,53469.2759556 2024-09-12,04:01:08.000,256,10985304,12885,0,1726113667,13033.662114400002,46.667284470000595,53469.32486544 2024-09-12,04:01:09.000,256,10985301,13245,0,1726113668,13033.648641779997,46.62498969000444,53469.31089120001 2024-09-12,04:01:10.000,256,10985313,13005,0,1726113669,13033.662114400002,46.58269491000101,53469.37377528 2024-09-12,04:01:11.000,256,10985254,12645,0,1726113670,13033.614960229992,46.51220361000014,53469.28992984001 2024-09-12,04:01:12.000,256,10985265,12805,0,1726113671,13033.581278680002,46.46990883000399,53469.296916960004 2024-09-12,04:01:13.000,256,10985271,13005,0,1726113672,13033.561069750001,46.441712309999275,53469.35980104001 2024-09-12,04:01:14.000,256,10985275,12565,0,1726113673,13033.588014989997,46.4205649200012,53469.3807624 2024-09-12,04:01:15.000,256,10985307,12885,0,1726113674,13033.581278680002,46.37827013999777,53469.366788160005 2024-09-12,04:01:16.000,256,10985320,12765,0,1726113675,13033.588014989997,46.32892623000225,53469.35281392 2024-09-12,04:01:17.000,256,10985305,12965,0,1726113676,13033.581278680002,46.314827970003535,53469.33883968001 2024-09-12,04:01:18.000,256,10985288,12565,0,1726113677,13033.567806059997,46.27958231999946,53469.35980104001 2024-09-12,04:01:19.000,256,10985277,13045,0,1726113678,13033.588014989997,46.314827970003535,53469.37377528 2024-09-12,04:01:20.000,256,10985257,12765,0,1726113679,13033.561069750001,46.28663144999882,53469.317878320006 2024-09-12,04:01:21.000,256,10985269,13285,0,1726113680,13033.594751299992,46.209091019998596,53469.366788160005 2024-09-12,04:01:22.000,256,10985345,12765,0,1726113681,13033.648641779997,46.216140149997955,53469.3807624 2024-09-12,04:01:23.000,256,10985275,12765,0,1726113682,13033.648641779997,46.209091019998596,53469.33883968001 2024-09-12,04:01:24.000,256,10985287,12725,0,1726113683,13033.729477499997,46.19499275999988,53469.33185256 2024-09-12,04:01:25.000,256,10985321,12725,0,1726113684,13033.769895359997,46.202041889999236,53469.366788160005 2024-09-12,04:01:26.000,256,10985321,13165,0,1726113685,13033.776631669993,46.202041889999236,53469.31089120001 2024-09-12,04:01:27.000,256,10985350,13085,0,1726113686,13033.803576910002,46.216140149997955,53469.2759556 2024-09-12,04:01:28.000,256,10985314,12885,0,1726113687,13033.857467389993,46.216140149997955,53469.35980104001 2024-09-12,04:01:29.000,256,10985273,12845,0,1726113688,13033.884412629988,46.1738453700018,53469.317878320006 2024-09-12,04:01:30.000,256,10985316,13245,0,1726113689,13033.911357869998,46.202041889999236,53469.28992984001 2024-09-12,04:01:31.000,256,10985303,12885,0,1726113690,13033.870940009998,46.16679624000244,53469.28294272 2024-09-12,04:01:32.000,256,10985334,12925,0,1726113691,13033.884412629988,46.15269798000372,53469.28992984001 2024-09-12,04:01:33.000,256,10985339,12845,0,1726113692,13033.931566799998,46.13859971999773,53469.30390408 2024-09-12,04:01:34.000,256,10985272,13005,0,1726113693,13033.918094179993,46.11745232999965,53469.248007120004 2024-09-12,04:01:35.000,256,10985297,12885,0,1726113694,13033.958512039993,46.11745232999965,53469.28294272 2024-09-12,04:01:36.000,256,10985307,12845,0,1726113695,13033.985457279989,46.11040320000029,53469.32486544 2024-09-12,04:01:37.000,256,10985290,12965,0,1726113696,13033.985457279989,46.14564885000436,53469.26198136001 2024-09-12,04:01:38.000,256,10985288,12805,0,1726113697,13034.032611449999,46.10335407000093,53469.28992984001 2024-09-12,04:01:39.000,256,10985312,12805,0,1726113698,13034.113447169999,46.13155058999837,53469.32486544 2024-09-12,04:01:40.000,256,10985268,12885,0,1726113699,13034.086501929989,46.09630494000157,53469.248007120004 2024-09-12,04:01:41.000,256,10985293,13085,0,1726113700,13034.10671085999,46.09630494000157,53469.25499424 2024-09-12,04:01:42.000,256,10985356,13125,0,1726113701,13034.099974549994,46.039911899999424,53469.26198136001 2024-09-12,04:01:43.000,256,10985326,12965,0,1726113702,13034.160601339994,46.075157550003496,53469.26198136001 2024-09-12,04:01:44.000,256,10985307,12845,0,1726113703,13034.133656099999,46.06105929000478,53469.296916960004 2024-09-12,04:01:45.000,256,10985231,12685,0,1726113704,13034.153865029999,46.01171538000199,53469.25499424 2024-09-12,04:01:46.000,256,10985269,13005,0,1726113705,13034.174073959999,46.01171538000199,53469.296916960004 2024-09-12,04:01:47.000,256,10985338,13045,0,1726113706,13034.133656099999,45.99056799000391,53469.26198136001 2024-09-12,04:01:48.000,256,10985323,12765,0,1726113707,13034.174073959999,45.9271258200024,53469.248007120004 2024-09-12,04:01:49.000,256,10985304,12925,0,1726113708,13034.160601339994,45.95532233999984,53469.23403288 2024-09-12,04:01:50.000,256,10985270,13045,0,1726113709,13034.19428289,45.913027560003684,53469.150187440006 2024-09-12,04:01:51.000,256,10985271,12765,0,1726113710,13034.16733764999,45.94827321000048,53469.22704576 2024-09-12,04:01:52.000,256,10985336,12725,0,1726113711,13034.153865029999,45.905978430004325,53469.22704576 2024-09-12,04:01:53.000,256,10985283,13125,0,1726113712,13034.18754657999,45.96942059999856,53469.21307152 2024-09-12,04:01:54.000,256,10985305,12805,0,1726113713,13034.25490968,45.976469729997916,53469.199097280005 2024-09-12,04:01:55.000,256,10985284,12965,0,1726113714,13034.261645989995,45.99761712000327,53469.2060844 2024-09-12,04:01:56.000,256,10985238,12685,0,1726113715,13034.281854919995,45.99056799000391,53469.22005864001 2024-09-12,04:01:57.000,256,10985300,12885,0,1726113716,13034.27511861,46.039911899999424,53469.268968480006 2024-09-12,04:01:58.000,256,10985304,12765,0,1726113717,13034.281854919995,46.11040320000029,53469.24102000001 2024-09-12,04:01:59.000,256,10985268,13165,0,1726113718,13034.3357454,46.13859971999773,53469.26198136001 2024-09-12,04:02:00.000,256,10985263,12765,0,1726113719,13034.34921801999,46.13859971999773,53469.2759556 2024-09-12,04:02:01.000,256,10985268,12645,0,1726113720,13034.342481709995,46.1738453700018,53469.248007120004 2024-09-12,04:02:02.000,256,10985258,12725,0,1726113721,13034.38963587999,46.19499275999988,53469.30390408 2024-09-12,04:02:03.000,256,10985281,13045,0,1726113722,13034.403108499995,46.22318928000459,53469.296916960004 2024-09-12,04:02:04.000,256,10985282,12845,0,1726113723,13034.47047159999,46.258434930001386,53469.28992984001 2024-09-12,04:02:05.000,256,10985264,12645,0,1726113724,13034.45026266999,46.321877100002894,53469.25499424 2024-09-12,04:02:06.000,256,10985286,13005,0,1726113725,13034.51088945999,46.34302449000097,53469.2759556 2024-09-12,04:02:07.000,256,10985355,12765,0,1726113726,13034.571516249991,46.39236840000376,53469.28294272 2024-09-12,04:02:08.000,256,10985285,13205,0,1726113727,13034.584988869996,46.491056220002065,53469.248007120004 2024-09-12,04:02:09.000,256,10985288,13005,0,1726113728,13034.638879350001,46.53335099999822,53469.22005864001 2024-09-12,04:02:10.000,256,10985299,12805,0,1726113729,13034.665824589996,46.60384229999909,53469.19211016001 2024-09-12,04:02:11.000,256,10985271,12725,0,1726113730,13034.692769829991,46.674333599999954,53469.24102000001 2024-09-12,04:02:12.000,256,10985329,13285,0,1726113731,13034.706242449996,46.73777577000146,53469.28294272 2024-09-12,04:02:13.000,256,10985294,12965,0,1726113732,13034.712978759992,46.80121794000297,53469.22704576 2024-09-12,04:02:14.000,256,10985323,12885,0,1726113733,13034.746660309997,46.86466011000448,53469.28294272 2024-09-12,04:02:15.000,256,10985258,12805,0,1726113734,13034.766869239997,46.949249670004065,53469.22005864001 2024-09-12,04:02:16.000,256,10985279,13045,0,1726113735,13034.800550790002,47.00564270999894,53469.22005864001 2024-09-12,04:02:17.000,256,10985266,12925,0,1726113736,13034.814023409992,47.05498662000173,53469.2060844 2024-09-12,04:02:18.000,256,10985281,12645,0,1726113737,13034.814023409992,47.125477920002595,53469.19211016001 2024-09-12,04:02:19.000,256,10985306,13005,0,1726113738,13034.820759720002,47.15367444000003,53469.150187440006 2024-09-12,04:02:20.000,256,10985287,13005,0,1726113739,13034.773605549992,47.2241657400009,53469.22005864001 2024-09-12,04:02:21.000,256,10985315,12885,0,1726113740,13034.861177580002,47.259411389997695,53469.22005864001 2024-09-12,04:02:22.000,256,10985336,12965,0,1726113741,13034.867913889997,47.315804429999844,53469.18512304 2024-09-12,04:02:23.000,256,10985277,12965,0,1726113742,13034.834232339992,47.41449224999815,53469.17114880001 2024-09-12,04:02:24.000,256,10985305,12845,0,1726113743,13034.861177580002,47.4356396400035,53469.12223896001 2024-09-12,04:02:25.000,256,10985315,12845,0,1726113744,13034.874650199992,47.45678703000158,53469.11525184 2024-09-12,04:02:26.000,256,10985286,12805,0,1726113745,13034.820759720002,47.527278330002446,53469.05935488 2024-09-12,04:02:27.000,256,10985250,13205,0,1726113746,13034.888122819997,47.5695731099986,53469.066342 2024-09-12,04:02:28.000,256,10985312,13085,0,1726113747,13034.854441269992,47.57662223999796,53469.01044504 2024-09-12,04:02:29.000,256,10985251,12925,0,1726113748,13034.827496029997,47.654162669998186,53469.00345792001 2024-09-12,04:02:30.000,256,10985304,12925,0,1726113749,13034.861177580002,47.64711353999883,53468.91961248 2024-09-12,04:02:31.000,256,10985245,12765,0,1726113750,13034.840968650002,47.6823591900029,53468.95454808001 2024-09-12,04:02:32.000,256,10985305,13045,0,1726113751,13034.820759720002,47.710555710000335,53468.87070264 2024-09-12,04:02:33.000,256,10985299,12605,0,1726113752,13034.847704959997,47.717604839999694,53468.912625360004 2024-09-12,04:02:34.000,256,10985257,12805,0,1726113753,13034.854441269992,47.73170309999841,53468.84974128 2024-09-12,04:02:35.000,256,10985299,12685,0,1726113754,13034.840968650002,47.703506580000976,53468.87070264 2024-09-12,04:02:36.000,256,10985300,12965,0,1726113755,13034.820759720002,47.717604839999694,53468.8217928 2024-09-12,04:02:37.000,256,10985333,13125,0,1726113756,13034.834232339992,47.703506580000976,53468.80781856001 2024-09-12,04:02:38.000,256,10985315,13005,0,1726113757,13034.834232339992,47.710555710000335,53468.793844320004 2024-09-12,04:02:39.000,256,10985283,12925,0,1726113758,13034.847704959997,47.703506580000976,53468.77987008 2024-09-12,04:02:40.000,256,10985315,13125,0,1726113759,13034.881386510002,47.66826093000418,53468.72397312 2024-09-12,04:02:41.000,256,10985273,13005,0,1726113760,13034.888122819997,47.64711353999883,53468.73096024 2024-09-12,04:02:42.000,256,10985335,12605,0,1726113761,13034.948749609997,47.61186789000203,53468.70301176 2024-09-12,04:02:43.000,256,10985263,12765,0,1726113762,13034.982431160002,47.55547484999988,53468.696024640005 2024-09-12,04:02:44.000,256,10985317,13205,0,1726113763,13035.002640090002,47.56252397999924,53468.66108904 2024-09-12,04:02:45.000,256,10985273,12885,0,1726113764,13035.103684739988,47.46383616000094,53468.67506328 2024-09-12,04:02:46.000,256,10985287,12645,0,1726113765,13035.103684739988,47.44973790000222,53468.6121792 2024-09-12,04:02:47.000,256,10985289,12965,0,1726113766,13035.177784149993,47.41449224999815,53468.64012768001 2024-09-12,04:02:48.000,256,10985292,13005,0,1726113767,13035.245147249989,47.37219747000199,53468.56326936 2024-09-12,04:02:49.000,256,10985277,12765,0,1726113768,13035.305774039989,47.33695181999792,53468.53532088 2024-09-12,04:02:50.000,256,10985266,13285,0,1726113769,13035.373137139999,47.294657040001766,53468.55628224 2024-09-12,04:02:51.000,256,10985260,12725,0,1726113770,13035.44723654999,47.294657040001766,53468.61916632001 2024-09-12,04:02:52.000,256,10985309,12965,0,1726113771,13035.561753819995,47.33695181999792,53468.54929512001 2024-09-12,04:02:53.000,256,10985314,13125,0,1726113772,13035.60890798999,47.32990268999856,53468.528333760005 2024-09-12,04:02:54.000,256,10985313,12965,0,1726113773,13035.65606216,47.358099210003274,53468.40256560001 2024-09-12,04:02:55.000,256,10985267,12845,0,1726113774,13035.743634189996,47.365148340002634,53468.46544968 2024-09-12,04:02:56.000,256,10985349,13045,0,1726113775,13035.810997289991,47.33695181999792,53468.44448832 2024-09-12,04:02:57.000,256,10985327,12805,0,1726113776,13035.912041939991,47.344000950004556,53468.47243680001 2024-09-12,04:02:58.000,256,10985276,12765,0,1726113777,13035.965932419997,47.40744311999879,53468.430514080006 2024-09-12,04:02:59.000,256,10985309,12605,0,1726113778,13036.053504449992,47.42154138000478,53468.458462560004 2024-09-12,04:03:00.000,256,10985305,12765,0,1726113779,13036.087185999997,47.44973790000222,53468.44448832 2024-09-12,04:03:01.000,256,10985310,12925,0,1726113780,13036.208439579998,47.46383616000094,53468.34666864 2024-09-12,04:03:02.000,256,10985307,12565,0,1726113781,13036.289275299998,47.49908180999773,53468.39557848 2024-09-12,04:03:03.000,256,10985276,12845,0,1726113782,13036.363374709988,47.52022920000309,53468.38160424001 2024-09-12,04:03:04.000,256,10985318,12805,0,1726113783,13036.457683049994,47.54842572000052,53468.34666864 2024-09-12,04:03:05.000,256,10985283,12605,0,1726113784,13036.518309839994,47.5695731099986,53468.311733040005 2024-09-12,04:03:06.000,256,10985269,12925,0,1726113785,13036.599145559994,47.61891702000139,53468.32570728 2024-09-12,04:03:07.000,256,10985314,12925,0,1726113786,13036.68671758999,47.654162669998186,53468.290771680004 2024-09-12,04:03:08.000,256,10985284,12725,0,1726113787,13036.781025929995,47.717604839999694,53468.290771680004 2024-09-12,04:03:09.000,256,10985275,12765,0,1726113788,13036.88880688999,47.717604839999694,53468.24884896 2024-09-12,04:03:10.000,256,10985337,12965,0,1726113789,13036.95616999,47.752850490003766,53468.30474592001 2024-09-12,04:03:11.000,256,10985276,13125,0,1726113790,13037.050478329991,47.816292659998,53468.36763 2024-09-12,04:03:12.000,256,10985334,12805,0,1726113791,13037.097632500001,47.87973482999951,53468.34666864 2024-09-12,04:03:13.000,256,10985299,12885,0,1726113792,13037.164995599996,47.936127870001656,53468.311733040005 2024-09-12,04:03:14.000,256,10985302,12845,0,1726113793,13037.212149769992,47.999570040003164,53468.33968152 2024-09-12,04:03:15.000,256,10985308,12685,0,1726113794,13037.340139660002,48.03481568999996,53468.311733040005 2024-09-12,04:03:16.000,256,10985294,12885,0,1726113795,13037.400766450002,48.126454379998904,53468.30474592001 2024-09-12,04:03:17.000,256,10985342,12965,0,1726113796,13037.441184310002,48.15465090000362,53468.33968152 2024-09-12,04:03:18.000,256,10985272,12885,0,1726113797,13037.515283719993,48.27448611,53468.28378456001 2024-09-12,04:03:19.000,256,10985272,12765,0,1726113798,13037.555701579993,48.31678089000343,53468.28378456001 2024-09-12,04:03:20.000,256,10985307,12605,0,1726113799,13037.616328369993,48.36612479999894,53468.33968152 2024-09-12,04:03:21.000,256,10985348,12605,0,1726113800,13037.656746229994,48.45071435999853,53468.33269440001 2024-09-12,04:03:22.000,256,10985330,13005,0,1726113801,13037.751054569999,48.50710740000068,53468.33968152 2024-09-12,04:03:23.000,256,10985332,12885,0,1726113802,13037.818417669994,48.577598700001545,53468.311733040005 2024-09-12,04:03:24.000,256,10985320,12965,0,1726113803,13037.87230815,48.633991740003694,53468.35365576001 2024-09-12,04:03:25.000,256,10985297,12645,0,1726113804,13037.939671249995,48.66923739000049,53468.37461712 2024-09-12,04:03:26.000,256,10985341,12725,0,1726113805,13038.000298039995,48.753826950000075,53468.32570728 2024-09-12,04:03:27.000,256,10985310,13085,0,1726113806,13038.06766113999,48.78907260000415,53468.38859136 2024-09-12,04:03:28.000,256,10985297,13285,0,1726113807,13038.10807899999,48.89480955000181,53468.38160424001 2024-09-12,04:03:29.000,256,10985322,12925,0,1726113808,13038.161969479996,48.9441534600046,53468.360642880005 2024-09-12,04:03:30.000,256,10985290,12925,0,1726113809,13038.23606889,48.96530085000268,53468.36763 2024-09-12,04:03:31.000,256,10985341,12925,0,1726113810,13038.337113540001,49.00054649999947,53468.360642880005 2024-09-12,04:03:32.000,256,10985367,12965,0,1726113811,13038.451630809992,49.035792150003545,53468.33968152 2024-09-12,04:03:33.000,256,10985299,13005,0,1726113812,13038.485312359997,49.08513605999906,53468.38859136 2024-09-12,04:03:34.000,256,10985317,12485,0,1726113813,13038.586357009997,49.12038171000313,53468.409552720004 2024-09-12,04:03:35.000,256,10985330,12965,0,1726113814,13038.660456420002,49.169725619998644,53468.409552720004 2024-09-12,04:03:36.000,256,10985321,13005,0,1726113815,13038.714346899993,49.219069530001434,53468.45147544001 2024-09-12,04:03:37.000,256,10985338,13045,0,1726113816,13038.748028449998,49.261364310004865,53468.46544968 2024-09-12,04:03:38.000,256,10985317,12765,0,1726113817,13038.842336789989,49.3248064799991,53468.52134664001 2024-09-12,04:03:39.000,256,10985312,12965,0,1726113818,13038.902963579989,49.388248650000605,53468.5073724 2024-09-12,04:03:40.000,256,10985317,12885,0,1726113819,13038.970326679999,49.41644516999804,53468.52134664001 2024-09-12,04:03:41.000,256,10985304,13325,0,1726113820,13038.997271919994,49.47283821000019,53468.53532088 2024-09-12,04:03:42.000,256,10985330,13045,0,1726113821,13039.0511624,49.49398559999827,53468.56326936 2024-09-12,04:03:43.000,256,10985295,12805,0,1726113822,13039.08484394999,49.52218212000298,53468.54929512001 2024-09-12,04:03:44.000,256,10985358,12805,0,1726113823,13039.11178919,49.5362803800017,53468.57025648001 2024-09-12,04:03:45.000,256,10985321,13125,0,1726113824,13039.138734429995,49.54332951000106,53468.54929512001 2024-09-12,04:03:46.000,256,10985337,13125,0,1726113825,13039.219570149995,49.571526029998495,53468.63314056 2024-09-12,04:03:47.000,256,10985334,13285,0,1726113826,13039.22630645999,49.54332951000106,53468.68903752001 2024-09-12,04:03:48.000,256,10985336,12845,0,1726113827,13039.2532517,49.55037864000042,53468.70301176 2024-09-12,04:03:49.000,256,10985316,12965,0,1726113828,13039.30714217999,49.59972255000321,53468.71698600001 2024-09-12,04:03:50.000,256,10985313,13005,0,1726113829,13039.29366956,49.64201732999936,53468.7519216 2024-09-12,04:03:51.000,256,10985324,12805,0,1726113830,13039.37450528,49.663164720004715,53468.75890872001 2024-09-12,04:03:52.000,256,10985375,12805,0,1726113831,13039.41492314,49.69841037000151,53468.84974128 2024-09-12,04:03:53.000,256,10985295,12765,0,1726113832,13039.401450519996,49.7829999300011,53468.84275416 2024-09-12,04:03:54.000,256,10985310,12965,0,1726113833,13039.455341,49.76185254000302,53468.87768976 2024-09-12,04:03:55.000,256,10985297,12765,0,1726113834,13039.462077309996,49.839392970003246,53468.80083144 2024-09-12,04:03:56.000,256,10985319,12925,0,1726113835,13039.563121959996,49.846442100002605,53468.88467688001 2024-09-12,04:03:57.000,256,10985311,13285,0,1726113836,13039.563121959996,49.8816877499994,53468.891664 2024-09-12,04:03:58.000,256,10985341,12885,0,1726113837,13039.576594580001,49.93103166000219,53468.87768976 2024-09-12,04:03:59.000,256,10985314,12925,0,1726113838,13039.610276129992,49.93103166000219,53468.95454808001 2024-09-12,04:04:00.000,256,10985325,12725,0,1726113839,13039.623748749997,49.98742470000434,53468.933586720006 2024-09-12,04:04:01.000,256,10985306,12805,0,1726113840,13039.610276129992,50.015621220001776,53468.97550944001 2024-09-12,04:04:02.000,256,10985378,12925,0,1726113841,13039.691111849992,50.022670350001135,53469.00345792001 2024-09-12,04:04:03.000,256,10985321,12965,0,1726113842,13039.697848160002,50.079063390003284,53469.01743216 2024-09-12,04:04:04.000,256,10985316,12605,0,1726113843,13039.704584469997,50.064965130004566,53468.98948368 2024-09-12,04:04:05.000,256,10985314,13085,0,1726113844,13039.731529709992,50.086112520002644,53469.05236776001 2024-09-12,04:04:06.000,256,10985298,12725,0,1726113845,13039.825838049997,50.1284072999988,53469.09429048001 2024-09-12,04:04:07.000,256,10985314,12885,0,1726113846,13039.771947569992,50.1284072999988,53469.08730336 2024-09-12,04:04:08.000,256,10985321,12925,0,1726113847,13039.825838049997,50.19184947000031,53469.07332912001 2024-09-12,04:04:09.000,256,10985351,13005,0,1726113848,13039.825838049997,50.205947729999025,53469.15717456 2024-09-12,04:04:10.000,256,10985332,12885,0,1726113849,13039.846046979997,50.212996859998384,53469.150187440006 2024-09-12,04:04:11.000,256,10985318,12765,0,1726113850,13039.846046979997,50.248242510002456,53469.150187440006 2024-09-12,04:04:12.000,256,10985343,12845,0,1726113851,13039.866255909998,50.22709512000438,53469.150187440006 2024-09-12,04:04:13.000,256,10985344,12885,0,1726113852,13039.879728530002,50.255291640001815,53469.19211016001 2024-09-12,04:04:14.000,256,10985333,13165,0,1726113853,13039.913410079993,50.262340770001174,53469.22005864001 2024-09-12,04:04:15.000,256,10985367,13085,0,1726113854,13039.926882699998,50.28348815999925,53469.22005864001 2024-09-12,04:04:16.000,256,10985335,13005,0,1726113855,13039.947091629998,50.29758641999797,53469.248007120004 2024-09-12,04:04:17.000,256,10985357,13285,0,1726113856,13039.906673769998,50.29758641999797,53469.268968480006 2024-09-12,04:04:18.000,256,10985359,12885,0,1726113857,13039.940355319988,50.27643902999989,53469.25499424 2024-09-12,04:04:19.000,256,10985307,13245,0,1726113858,13039.967300559998,50.26938990000053,53469.31089120001 2024-09-12,04:04:20.000,256,10985288,13125,0,1726113859,13039.987509489998,50.27643902999989,53469.35980104001 2024-09-12,04:04:21.000,256,10985348,12845,0,1726113860,13039.980773179988,50.28348815999925,53469.35980104001 2024-09-12,04:04:22.000,256,10985331,13085,0,1726113861,13039.967300559998,50.28348815999925,53469.3807624 2024-09-12,04:04:23.000,256,10985344,13165,0,1726113862,13040.041399969989,50.262340770001174,53469.47159496 2024-09-12,04:04:24.000,256,10985323,13125,0,1726113863,13040.048136279998,50.26938990000053,53469.45762072001 2024-09-12,04:04:25.000,256,10985336,12805,0,1726113864,13040.041399969989,50.2411933800031,53469.464607840004 2024-09-12,04:04:26.000,256,10985345,13005,0,1726113865,13040.081817829989,50.2411933800031,53469.52749192001 2024-09-12,04:04:27.000,256,10985323,13125,0,1726113866,13040.088554139998,50.22004598999774,53469.54146616 2024-09-12,04:04:28.000,256,10985346,12845,0,1726113867,13040.088554139998,50.255291640001815,53469.54845328 2024-09-12,04:04:29.000,256,10985344,12645,0,1726113868,13040.048136279998,50.2411933800031,53469.54146616 2024-09-12,04:04:30.000,256,10985322,12965,0,1726113869,13040.007718419998,50.17775121000159,53469.56242752 2024-09-12,04:04:31.000,256,10985343,12845,0,1726113870,13040.007718419998,50.14250556000479,53469.55544040001 2024-09-12,04:04:32.000,256,10985337,12965,0,1726113871,13040.027927349998,50.093161650002,53469.56242752 2024-09-12,04:04:33.000,256,10985343,13125,0,1726113872,13039.974036869993,50.10021078000136,53469.63928584 2024-09-12,04:04:34.000,256,10985330,12765,0,1726113873,13039.953827939993,50.036768609999854,53469.590376 2024-09-12,04:04:35.000,256,10985315,12845,0,1726113874,13039.960564249988,50.00152296000306,53469.57640176001 2024-09-12,04:04:36.000,256,10985317,12925,0,1726113875,13039.879728530002,49.966277309998986,53469.63928584 2024-09-12,04:04:37.000,256,10985370,13045,0,1726113876,13039.926882699998,49.90988427000411,53469.632298720004 2024-09-12,04:04:38.000,256,10985340,12965,0,1726113877,13039.846046979997,49.88873687999876,53469.702169920005 2024-09-12,04:04:39.000,256,10985318,13045,0,1726113878,13039.872992219993,49.846442100002605,53469.68819568 2024-09-12,04:04:40.000,256,10985345,12725,0,1726113879,13039.745002329997,49.81824557999789,53469.67422144001 2024-09-12,04:04:41.000,256,10985336,12645,0,1726113880,13039.771947569992,49.804147319999174,53469.68120856 2024-09-12,04:04:42.000,256,10985260,13045,0,1726113881,13039.711320779992,49.73365601999831,53469.71614416 2024-09-12,04:04:43.000,256,10985419,12805,0,1726113882,13039.650693989992,49.740705149997666,53469.74409264001 2024-09-12,04:04:44.000,256,10985353,12925,0,1726113883,13039.617012440001,49.663164720004715,53469.751079760004 2024-09-12,04:04:45.000,256,10985317,13125,0,1726113884,13039.563121959996,49.65611558999808,53469.751079760004 2024-09-12,04:04:46.000,256,10985308,12925,0,1726113885,13039.509231479991,49.606771680002566,53469.68819568 2024-09-12,04:04:47.000,256,10985313,12805,0,1726113886,13039.43513207,49.54332951000106,53469.73710552 2024-09-12,04:04:48.000,256,10985339,13085,0,1726113887,13039.30714217999,49.47988733999955,53469.68120856 2024-09-12,04:04:49.000,256,10985343,12725,0,1726113888,13039.21283384,49.45873995000147,53469.70915704 2024-09-12,04:04:50.000,256,10985294,12925,0,1726113889,13039.13199812,49.36710126000253,53469.70915704 2024-09-12,04:04:51.000,256,10985311,12765,0,1726113890,13039.0511624,49.31070822000038,53469.73710552 2024-09-12,04:04:52.000,256,10985307,13005,0,1726113891,13038.929908819999,49.204971270002716,53469.7301184 2024-09-12,04:04:53.000,256,10985357,12965,0,1726113892,13038.815391549993,49.18382388000464,53469.7301184 2024-09-12,04:04:54.000,256,10985333,12845,0,1726113893,13038.721083209988,49.14152910000121,53469.70915704 2024-09-12,04:04:55.000,256,10985356,12925,0,1726113894,13038.633511179993,49.06398867000098,53469.702169920005 2024-09-12,04:04:56.000,256,10985354,12605,0,1726113895,13038.518993910002,48.986448240000755,53469.702169920005 2024-09-12,04:04:57.000,256,10985314,13005,0,1726113896,13038.377531400001,48.90185868000117,53469.702169920005 2024-09-12,04:04:58.000,256,10985308,13045,0,1726113897,13038.303431989996,48.810219990002224,53469.68819568 2024-09-12,04:04:59.000,256,10985334,12925,0,1726113898,13038.182178409996,48.760876079999434,53469.66723432 2024-09-12,04:05:00.000,256,10985286,12645,0,1726113899,13038.060924829995,48.70448304000456,53469.702169920005 2024-09-12,04:05:01.000,256,10985381,12685,0,1726113900,13037.93293494,48.59874608999962,53469.61832448 2024-09-12,04:05:02.000,256,10985367,12725,0,1726113901,13037.82515397999,48.521205659999396,53469.604350240006 2024-09-12,04:05:03.000,256,10985294,12845,0,1726113902,13037.737581949994,48.46481262000452,53469.62531160001 2024-09-12,04:05:04.000,256,10985379,13285,0,1726113903,13037.589383129998,48.359075669999584,53469.583388880004 2024-09-12,04:05:05.000,256,10985361,12845,0,1726113904,13037.481602170003,48.25333872000192,53469.52749192001 2024-09-12,04:05:06.000,256,10985343,12725,0,1726113905,13037.333403349992,48.126454379998904,53469.54146616 2024-09-12,04:05:07.000,256,10985292,12765,0,1726113906,13037.191940839992,48.05596307999804,53469.49954344 2024-09-12,04:05:08.000,256,10985347,13045,0,1726113907,13037.050478329991,47.992520910003805,53469.49954344 2024-09-12,04:05:09.000,256,10985322,13045,0,1726113908,13036.93596106,47.85858744000143,53469.44364648 2024-09-12,04:05:10.000,256,10985319,12925,0,1726113909,13036.78776223999,47.72465396999905,53469.42967224001 2024-09-12,04:05:11.000,256,10985329,12845,0,1726113910,13036.700190209995,47.63301528000011,53469.39473664 2024-09-12,04:05:12.000,256,10985362,12765,0,1726113911,13036.572200319999,47.52022920000309,53469.40172376 2024-09-12,04:05:13.000,256,10985325,12685,0,1726113912,13036.424001499989,47.344000950004556,53469.366788160005 2024-09-12,04:05:14.000,256,10985357,12845,0,1726113913,13036.302747919988,47.23121487000026,53469.33883968001 2024-09-12,04:05:15.000,256,10985356,12725,0,1726113914,13036.215175889993,47.11137966000388,53469.30390408 2024-09-12,04:05:16.000,256,10985352,12925,0,1726113915,13036.134340169992,46.99154445000022,53469.30390408 2024-09-12,04:05:17.000,256,10985280,12765,0,1726113916,13036.019822900002,46.88580750000256,53469.25499424 2024-09-12,04:05:18.000,256,10985326,13085,0,1726113917,13035.871624079991,46.78711968000425,53469.248007120004 2024-09-12,04:05:19.000,256,10985271,12685,0,1726113918,13035.75710681,46.70253012000467,53469.17813592 2024-09-12,04:05:20.000,256,10985336,13045,0,1726113919,13035.60890798999,46.62498969000444,53469.19211016001 2024-09-12,04:05:21.000,256,10985333,12885,0,1726113920,13035.47418179,46.52630186999886,53469.2060844 2024-09-12,04:05:22.000,256,10985348,12525,0,1726113921,13035.32598296999,46.39941753000312,53469.11525184 2024-09-12,04:05:23.000,256,10985294,12805,0,1726113922,13035.211465699998,46.307778840004175,53469.08730336 2024-09-12,04:05:24.000,256,10985367,13045,0,1726113923,13035.090212119998,46.18089450000116,53469.09429048001 2024-09-12,04:05:25.000,256,10985302,13045,0,1726113924,13034.955485919992,46.09630494000157,53469.04538064 2024-09-12,04:05:26.000,256,10985318,12765,0,1726113925,13034.814023409992,45.99056799000391,53468.97550944001 2024-09-12,04:05:27.000,256,10985326,12685,0,1726113926,13034.699506140001,45.905978430004325,53468.94756096 2024-09-12,04:05:28.000,256,10985356,12805,0,1726113927,13034.59846149,45.807290609998745,53468.96852232 2024-09-12,04:05:29.000,256,10985348,12805,0,1726113928,13034.49741684,45.7156519199998,53468.89865112 2024-09-12,04:05:30.000,256,10985340,12685,0,1726113929,13034.322272779995,45.616964100001496,53468.88467688001 2024-09-12,04:05:31.000,256,10985331,12845,0,1726113930,13034.201019199994,45.53237454000191,53468.912625360004 2024-09-12,04:05:32.000,256,10985355,12965,0,1726113931,13034.059556689994,45.405490199998894,53468.85672840001 2024-09-12,04:05:33.000,256,10985342,12845,0,1726113932,13033.918094179993,45.391391940000176,53468.80781856001 2024-09-12,04:05:34.000,256,10985336,12645,0,1726113933,13033.810313219998,45.31385150999995,53468.80083144 2024-09-12,04:05:35.000,256,10985332,12725,0,1726113934,13033.655378089992,45.264507600004436,53468.73096024 2024-09-12,04:05:36.000,256,10985285,12605,0,1726113935,13033.567806059997,45.165819779998856,53468.71698600001 2024-09-12,04:05:37.000,256,10985359,13165,0,1726113936,13033.433079859991,45.10237761000462,53468.66108904 2024-09-12,04:05:38.000,256,10985340,12645,0,1726113937,13033.33877152,45.06008283000119,53468.63314056 2024-09-12,04:05:39.000,256,10985324,12685,0,1726113938,13033.23772687,45.0107389199984,53468.61916632001 2024-09-12,04:05:40.000,256,10985302,12725,0,1726113939,13033.09626436,44.94024762000481,53468.56326936 2024-09-12,04:05:41.000,256,10985338,12685,0,1726113940,13032.99521971,44.89090371000202,53468.528333760005 2024-09-12,04:05:42.000,256,10985295,12725,0,1726113941,13032.880702439994,44.862707190004585,53468.528333760005 2024-09-12,04:05:43.000,256,10985324,12965,0,1726113942,13032.793130409998,44.84155979999923,53468.5073724 2024-09-12,04:05:44.000,256,10985306,12765,0,1726113943,13032.671876829998,44.806314150002436,53468.48641104 2024-09-12,04:05:45.000,256,10985282,12885,0,1726113944,13032.577568489993,44.756970239999646,53468.44448832 2024-09-12,04:05:46.000,256,10985329,12925,0,1726113945,13032.469787529997,44.72172459000285,53468.41653984 2024-09-12,04:05:47.000,256,10985318,12885,0,1726113946,13032.382215500002,44.65828242000134,53468.38160424001 2024-09-12,04:05:48.000,256,10985310,12925,0,1726113947,13032.355270259992,44.623036770004546,53468.38160424001 2024-09-12,04:05:49.000,256,10985351,12885,0,1726113948,13032.281170850001,44.60893850999855,53468.32570728 2024-09-12,04:05:50.000,256,10985314,12925,0,1726113949,13032.247489299996,44.594840249999834,53468.262823200006 2024-09-12,04:05:51.000,256,10985280,13125,0,1726113950,13032.1801262,44.55254547000368,53468.241861840004 2024-09-12,04:05:52.000,256,10985249,12885,0,1726113951,13032.126235719996,44.573692860001756,53468.22090048 2024-09-12,04:05:53.000,256,10985290,12805,0,1726113952,13032.03192737999,44.55959460000304,53468.20692624 2024-09-12,04:05:54.000,256,10985367,13205,0,1726113953,13031.944355349995,44.538447209997685,53468.17199064 2024-09-12,04:05:55.000,256,10985343,12805,0,1726113954,13031.863519629995,44.54549634000432,53468.16500352001 2024-09-12,04:05:56.000,256,10985294,12925,0,1726113955,13031.85004700999,44.51729981999961,53468.17897776 2024-09-12,04:05:57.000,256,10985266,12605,0,1726113956,13031.76921128999,44.48205417000281,53468.123080800004 2024-09-12,04:05:58.000,256,10985354,12925,0,1726113957,13031.742266049994,44.460906780004734,53468.13006792 2024-09-12,04:05:59.000,256,10985344,12685,0,1726113958,13031.661430329994,44.460906780004734,53468.13705504001 2024-09-12,04:06:00.000,256,10985307,13005,0,1726113959,13031.627748779989,44.44680851999874,53468.123080800004 2024-09-12,04:06:01.000,256,10985311,12685,0,1726113960,13031.567121989989,44.460906780004734,53468.06019672 2024-09-12,04:06:02.000,256,10985308,13005,0,1726113961,13031.519967819993,44.48205417000281,53468.03224824 2024-09-12,04:06:03.000,256,10985333,12725,0,1726113962,13031.479549959993,44.51025069000025,53468.06019672 2024-09-12,04:06:04.000,256,10985332,13125,0,1726113963,13031.385241620002,44.51025069000025,53468.025261120005 2024-09-12,04:06:05.000,256,10985384,12885,0,1726113964,13031.358296379993,44.51025069000025,53467.9833384 2024-09-12,04:06:06.000,256,10985350,12685,0,1726113965,13031.324614830002,44.55254547000368,53468.01827400001 2024-09-12,04:06:07.000,256,10985291,12925,0,1726113966,13031.210097559997,44.573692860001756,53467.96237704 2024-09-12,04:06:08.000,256,10985322,13165,0,1726113967,13031.149470769997,44.594840249999834,53467.96936416001 2024-09-12,04:06:09.000,256,10985307,12925,0,1726113968,13031.088843979996,44.587791120000475,53467.906480080004 2024-09-12,04:06:10.000,256,10985308,12605,0,1726113969,13031.088843979996,44.60188937999919,53467.93442856 2024-09-12,04:06:11.000,256,10985338,13005,0,1726113970,13031.014744569991,44.61598763999791,53467.92045432001 2024-09-12,04:06:12.000,256,10985294,12845,0,1726113971,13030.987799329996,44.594840249999834,53467.85058312001 2024-09-12,04:06:13.000,256,10985372,12925,0,1726113972,13030.96085409,44.55959460000304,53467.89250584 2024-09-12,04:06:14.000,256,10985332,12965,0,1726113973,13030.954117779991,44.5666437300024,53467.89949296001 2024-09-12,04:06:15.000,256,10985322,12805,0,1726113974,13030.927172539996,44.538447209997685,53467.87853160001 2024-09-12,04:06:16.000,256,10985347,12965,0,1726113975,13030.886754679996,44.51729981999961,53467.857570240005 2024-09-12,04:06:17.000,256,10985295,12605,0,1726113976,13030.83286419999,44.538447209997685,53467.89949296001 2024-09-12,04:06:18.000,256,10985326,12965,0,1726113977,13030.79244633999,44.531398079998326,53467.81564752 2024-09-12,04:06:19.000,256,10985351,12925,0,1726113978,13030.81265526999,44.524348949998966,53467.82962176001 2024-09-12,04:06:20.000,256,10985330,13005,0,1726113979,13030.73181954999,44.49615243000153,53467.82263464 2024-09-12,04:06:21.000,256,10985353,12925,0,1726113980,13030.71834693,44.48205417000281,53467.83660888 2024-09-12,04:06:22.000,256,10985284,12725,0,1726113981,13030.684665379995,44.4538576499981,53467.82962176001 2024-09-12,04:06:23.000,256,10985348,12925,0,1726113982,13030.63751121,44.42566113000066,53467.80167328001 2024-09-12,04:06:24.000,256,10985328,12685,0,1726113983,13030.603829659995,44.43975938999938,53467.79468616 2024-09-12,04:06:25.000,256,10985350,13045,0,1726113984,13030.603829659995,44.42566113000066,53467.843596 2024-09-12,04:06:26.000,256,10985339,12725,0,1726113985,13030.54993917999,44.397464610003226,53467.87853160001 2024-09-12,04:06:27.000,256,10985277,12965,0,1726113986,13030.57014810999,44.355169829999795,53467.80167328001 2024-09-12,04:06:28.000,256,10985328,12845,0,1726113987,13030.522993939994,44.32697331000236,53467.83660888 2024-09-12,04:06:29.000,256,10985317,13125,0,1726113988,13030.502785009994,44.28467852999893,53467.808660400005 2024-09-12,04:06:30.000,256,10985304,12925,0,1726113989,13030.482576079994,44.221236360004696,53467.76673768 2024-09-12,04:06:31.000,256,10985333,12805,0,1726113990,13030.48931238999,44.2071380999987,53467.7737248 2024-09-12,04:06:32.000,256,10985289,12965,0,1726113991,13030.482576079994,44.19303983999998,53467.73180208001 2024-09-12,04:06:33.000,256,10985328,12885,0,1726113992,13030.455630839999,44.178941580001265,53467.78071192001 2024-09-12,04:06:34.000,256,10985332,12805,0,1726113993,13030.522993939994,44.2071380999987,53467.74577632 2024-09-12,04:06:35.000,256,10985302,12965,0,1726113994,13030.52973024999,44.185990710000624,53467.7038536 2024-09-12,04:06:36.000,256,10985330,13045,0,1726113995,13030.522993939994,44.178941580001265,53467.73180208001 2024-09-12,04:06:37.000,256,10985324,12845,0,1726113996,13030.516257629999,44.21418722999806,53467.66193088001 2024-09-12,04:06:38.000,256,10985360,12805,0,1726113997,13030.563411799994,44.21418722999806,53467.67590512 2024-09-12,04:06:39.000,256,10985314,12965,0,1726113998,13030.543202869994,44.21418722999806,53467.64795664 2024-09-12,04:06:40.000,256,10985309,12965,0,1726113999,13030.57688442,44.25648201000149,53467.68289224001 2024-09-12,04:06:41.000,256,10985342,12725,0,1726114000,13030.563411799994,44.298776789997646,53467.689879360005 2024-09-12,04:06:42.000,256,10985348,12725,0,1726114001,13030.59709335,44.37631721999787,53467.65494376 2024-09-12,04:06:43.000,256,10985342,12965,0,1726114002,13030.61056596999,44.397464610003226,53467.68289224001 2024-09-12,04:06:44.000,256,10985303,12965,0,1726114003,13030.63751121,44.4538576499981,53467.66193088001 2024-09-12,04:06:45.000,256,10985299,12805,0,1726114004,13030.65772014,44.50320156000089,53467.64795664 2024-09-12,04:06:46.000,256,10985317,12885,0,1726114005,13030.67792907,44.54549634000432,53467.64795664 2024-09-12,04:06:47.000,256,10985305,13085,0,1726114006,13030.71834693,44.623036770004546,53467.640969520005 2024-09-12,04:06:48.000,256,10985317,13125,0,1726114007,13030.73855586,44.67238068000006,53467.69686648 2024-09-12,04:06:49.000,256,10985342,13005,0,1726114008,13030.765501099995,44.72877372000221,53467.62000816 2024-09-12,04:06:50.000,256,10985357,12765,0,1726114009,13030.785710029995,44.813363280001795,53467.668918 2024-09-12,04:06:51.000,256,10985357,12885,0,1726114010,13030.805918959995,44.862707190004585,53467.65494376 2024-09-12,04:06:52.000,256,10985328,12845,0,1726114011,13030.846336819995,44.94729675000417,53467.592059680006 2024-09-12,04:06:53.000,256,10985370,13005,0,1726114012,13030.85307312999,44.996640659999684,53467.55013696 2024-09-12,04:06:54.000,256,10985346,12925,0,1726114013,13030.886754679996,45.06008283000119,53467.62000816 2024-09-12,04:06:55.000,256,10985347,12845,0,1726114014,13030.85980944,45.11647587000334,53467.61302104001 2024-09-12,04:06:56.000,256,10985326,12685,0,1726114015,13030.88001837,45.19401630000357,53467.56411120001 2024-09-12,04:06:57.000,256,10985322,12965,0,1726114016,13030.96085409,45.2574584699978,53467.58507256001 2024-09-12,04:06:58.000,256,10985349,13165,0,1726114017,13031.021480880001,45.30680238000059,53467.57808544 2024-09-12,04:06:59.000,256,10985323,12965,0,1726114018,13031.034953499991,45.36319542000274,53467.57808544 2024-09-12,04:07:00.000,256,10985354,12965,0,1726114019,13031.075371359992,45.454834110001684,53467.522188480005 2024-09-12,04:07:01.000,256,10985360,12965,0,1726114020,13031.169679699997,45.504178020004474,53467.55013696 2024-09-12,04:07:02.000,256,10985281,12925,0,1726114021,13031.270724349997,45.58876758000406,53467.55013696 2024-09-12,04:07:03.000,256,10985293,12765,0,1726114022,13031.317878519993,45.666308010004286,53467.536162719996 2024-09-12,04:07:04.000,256,10985302,12965,0,1726114023,13031.385241620002,45.7156519199998,53467.55013696 2024-09-12,04:07:05.000,256,10985325,12925,0,1726114024,13031.466077339988,45.807290609998745,53467.5990468 2024-09-12,04:07:06.000,256,10985366,12845,0,1726114025,13031.540176749993,45.87073278000025,53467.592059680006 2024-09-12,04:07:07.000,256,10985345,12885,0,1726114026,13031.567121989989,45.976469729997916,53467.56411120001 2024-09-12,04:07:08.000,256,10985320,12685,0,1726114027,13031.614276159999,46.039911899999424,53467.62000816 2024-09-12,04:07:09.000,256,10985322,13085,0,1726114028,13031.68837556999,46.13859971999773,53467.65494376 2024-09-12,04:07:10.000,256,10985290,12765,0,1726114029,13031.76921128999,46.22318928000459,53467.58507256001 2024-09-12,04:07:11.000,256,10985330,12925,0,1726114030,13031.85004700999,46.272533190000104,53467.61302104001 2024-09-12,04:07:12.000,256,10985331,12885,0,1726114031,13031.883728559995,46.35007362000033,53467.62000816 2024-09-12,04:07:13.000,256,10985324,13285,0,1726114032,13032.03192737999,46.42761405000056,53467.61302104001 2024-09-12,04:07:14.000,256,10985310,12725,0,1726114033,13032.085817859996,46.484007090002706,53467.69686648 2024-09-12,04:07:15.000,256,10985296,12925,0,1726114034,13032.146444649996,46.540400130004855,53467.72481496 2024-09-12,04:07:16.000,256,10985247,13085,0,1726114035,13032.240752990001,46.58974404000037,53467.74577632 2024-09-12,04:07:17.000,256,10985367,12525,0,1726114036,13032.274434539991,46.667284470000595,53467.75276344001 2024-09-12,04:07:18.000,256,10985344,12845,0,1726114037,13032.368742879997,46.70253012000467,53467.787699040004 2024-09-12,04:07:19.000,256,10985312,12965,0,1726114038,13032.456314909992,46.7659722899989,53467.78071192001 2024-09-12,04:07:20.000,256,10985276,12845,0,1726114039,13032.523678010002,46.7659722899989,53467.80167328001 2024-09-12,04:07:21.000,256,10985360,12965,0,1726114040,13032.591041109998,46.83646358999977,53467.82263464 2024-09-12,04:07:22.000,256,10985280,13125,0,1726114041,13032.617986349993,46.857610979997844,53467.85058312001 2024-09-12,04:07:23.000,256,10985291,13005,0,1726114042,13032.725767309988,46.92810227999871,53467.87853160001 2024-09-12,04:07:24.000,256,10985320,12845,0,1726114043,13032.759448859993,47.019740969997656,53467.955389920004 2024-09-12,04:07:25.000,256,10985286,12805,0,1726114044,13032.786394099989,47.05498662000173,53467.94141568 2024-09-12,04:07:26.000,256,10985357,12605,0,1726114045,13032.867229819989,47.118428790003236,53467.99731264001 2024-09-12,04:07:27.000,256,10985343,12605,0,1726114046,13032.894175059999,47.132527050001954,53468.04622248001 2024-09-12,04:07:28.000,256,10985340,13045,0,1726114047,13032.94806553999,47.17482182999811,53468.06019672 2024-09-12,04:07:29.000,256,10985300,13045,0,1726114048,13033.02890125999,47.23121487000026,53468.06718384001 2024-09-12,04:07:30.000,256,10985335,12765,0,1726114049,13033.042373879995,47.259411389997695,53468.13006792 2024-09-12,04:07:31.000,256,10985279,12925,0,1726114050,13033.123209599995,47.301706170001125,53468.13705504001 2024-09-12,04:07:32.000,256,10985348,12765,0,1726114051,13033.19057269999,47.32990268999856,53468.17897776 2024-09-12,04:07:33.000,256,10985248,12725,0,1726114052,13033.2579358,47.365148340002634,53468.21391336001 2024-09-12,04:07:34.000,256,10985318,12885,0,1726114053,13033.352244139991,47.42859051000414,53468.311733040005 2024-09-12,04:07:35.000,256,10985345,12885,0,1726114054,13033.412870929991,47.4356396400035,53468.33968152 2024-09-12,04:07:36.000,256,10985306,12685,0,1726114055,13033.439816170001,47.49908180999773,53468.30474592001 2024-09-12,04:07:37.000,256,10985325,12645,0,1726114056,13033.473497719991,47.492032679998374,53468.37461712 2024-09-12,04:07:38.000,256,10985260,13085,0,1726114057,13033.513915579992,47.51318007000373,53468.38859136 2024-09-12,04:07:39.000,256,10985323,12925,0,1726114058,13033.561069750001,47.54842572000052,53468.42352696001 2024-09-12,04:07:40.000,256,10985291,12685,0,1726114059,13033.594751299992,47.56252397999924,53468.430514080006 2024-09-12,04:07:41.000,256,10985269,12805,0,1726114060,13033.614960229992,47.56252397999924,53468.42352696001 2024-09-12,04:07:42.000,256,10985311,13005,0,1726114061,13033.675587019992,47.61891702000139,53468.528333760005 2024-09-12,04:07:43.000,256,10985282,12845,0,1726114062,13033.742950120002,47.6823591900029,53468.528333760005 2024-09-12,04:07:44.000,256,10985304,12965,0,1726114063,13033.790104289998,47.73170309999841,53468.56326936 2024-09-12,04:07:45.000,256,10985318,12965,0,1726114064,13033.810313219998,47.77399788000184,53468.577243600004 2024-09-12,04:07:46.000,256,10985289,12845,0,1726114065,13033.911357869998,47.816292659998,53468.6121792 2024-09-12,04:07:47.000,256,10985321,12765,0,1726114066,13033.965248349989,47.87268570000015,53468.66108904 2024-09-12,04:07:48.000,256,10985324,13125,0,1726114067,13034.005666209989,47.92202961000294,53468.70999888 2024-09-12,04:07:49.000,256,10985279,13085,0,1726114068,13034.066292999989,47.936127870001656,53468.78685720001 2024-09-12,04:07:50.000,256,10985278,12845,0,1726114069,13034.086501929989,47.943177000001015,53468.75890872001 2024-09-12,04:07:51.000,256,10985305,12765,0,1726114070,13034.14712871999,48.01366830000188,53468.75890872001 2024-09-12,04:07:52.000,256,10985324,12965,0,1726114071,13034.153865029999,48.09825786000147,53468.77288296 2024-09-12,04:07:53.000,256,10985342,13125,0,1726114072,13034.174073959999,48.126454379998904,53468.793844320004 2024-09-12,04:07:54.000,256,10985313,12885,0,1726114073,13034.241437059994,48.175798290001694,53468.8217928 2024-09-12,04:07:55.000,256,10985335,12725,0,1726114074,13034.20775550999,48.21104393999849,53468.814805680006 2024-09-12,04:07:56.000,256,10985293,13245,0,1726114075,13034.25490968,48.295633499998075,53468.863715520005 2024-09-12,04:07:57.000,256,10985343,12885,0,1726114076,13034.29532754,48.33087915000215,53468.85672840001 2024-09-12,04:07:58.000,256,10985346,12845,0,1726114077,13034.342481709995,48.3731739299983,53468.89865112 2024-09-12,04:07:59.000,256,10985307,12765,0,1726114078,13034.382899569995,48.42956697000045,53468.891664 2024-09-12,04:08:00.000,256,10985328,13085,0,1726114079,13034.403108499995,48.51415653000004,53468.90563824001 2024-09-12,04:08:01.000,256,10985319,12885,0,1726114080,13034.45026266999,48.56350044000283,53468.90563824001 2024-09-12,04:08:02.000,256,10985348,12845,0,1726114081,13034.45026266999,48.64809000000241,53468.96852232 2024-09-12,04:08:03.000,256,10985309,12925,0,1726114082,13034.49741684,48.746777820000716,53468.95454808001 2024-09-12,04:08:04.000,256,10985332,13125,0,1726114083,13034.49741684,48.803170860002865,53468.98948368 2024-09-12,04:08:05.000,256,10985304,12925,0,1726114084,13034.49741684,48.84546563999902,53468.94756096 2024-09-12,04:08:06.000,256,10985271,13005,0,1726114085,13034.53109838999,48.923006069999246,53468.9964708 2024-09-12,04:08:07.000,256,10985337,12925,0,1726114086,13034.524362079996,49.00054649999947,53469.02441928001 2024-09-12,04:08:08.000,256,10985300,12645,0,1726114087,13034.544571009996,49.0780869299997,53469.04538064 2024-09-12,04:08:09.000,256,10985270,13045,0,1726114088,13034.584988869996,49.11333258000377,53469.07332912001 2024-09-12,04:08:10.000,256,10985328,12885,0,1726114089,13034.605197799996,49.14857823000057,53469.12223896001 2024-09-12,04:08:11.000,256,10985324,12725,0,1726114090,13034.61867042,49.212020400002075,53469.101277600006 2024-09-12,04:08:12.000,256,10985327,13045,0,1726114091,13034.611934109991,49.23316779000015,53469.150187440006 2024-09-12,04:08:13.000,256,10985344,12885,0,1726114092,13034.699506140001,49.28251170000294,53469.08730336 2024-09-12,04:08:14.000,256,10985331,12885,0,1726114093,13034.719715070001,49.331855609998456,53469.10826472 2024-09-12,04:08:15.000,256,10985295,12685,0,1726114094,13034.733187689992,49.35300300000381,53469.17114880001 2024-09-12,04:08:16.000,256,10985268,12965,0,1726114095,13034.787078169997,49.437592560003395,53469.16416168 2024-09-12,04:08:17.000,256,10985361,13085,0,1726114096,13034.807287099997,49.47988733999955,53469.21307152 2024-09-12,04:08:18.000,256,10985341,13005,0,1726114097,13034.834232339992,49.52923125000234,53469.23403288 2024-09-12,04:08:19.000,256,10985305,12685,0,1726114098,13034.827496029997,49.571526029998495,53469.199097280005 2024-09-12,04:08:20.000,256,10985297,12765,0,1726114099,13034.827496029997,49.6349682,53469.23403288 2024-09-12,04:08:21.000,256,10985310,12925,0,1726114100,13034.814023409992,49.65611558999808,53469.199097280005 2024-09-12,04:08:22.000,256,10985333,12765,0,1726114101,13034.827496029997,49.663164720004715,53469.24102000001 2024-09-12,04:08:23.000,256,10985314,12925,0,1726114102,13034.854441269992,49.71955775999959,53469.2759556 2024-09-12,04:08:24.000,256,10985293,12885,0,1726114103,13034.888122819997,49.76890167000238,53469.2759556 2024-09-12,04:08:25.000,256,10985289,12645,0,1726114104,13034.915068059992,49.7829999300011,53469.2759556 2024-09-12,04:08:26.000,256,10985283,12685,0,1726114105,13034.948749609997,49.83234384000389,53469.31089120001 2024-09-12,04:08:27.000,256,10985321,12845,0,1726114106,13034.975694849993,49.89578600999812,53469.317878320006 2024-09-12,04:08:28.000,256,10985290,12925,0,1726114107,13034.955485919992,49.93808079000155,53469.3807624 2024-09-12,04:08:29.000,256,10985340,12925,0,1726114108,13035.002640090002,49.95922817999963,53469.31089120001 2024-09-12,04:08:30.000,256,10985292,13005,0,1726114109,13034.995903779993,50.05086686999857,53469.366788160005 2024-09-12,04:08:31.000,256,10985304,12925,0,1726114110,13035.016112709993,50.093161650002,53469.37377528 2024-09-12,04:08:32.000,256,10985390,13005,0,1726114111,13034.968958539997,50.093161650002,53469.39473664 2024-09-12,04:08:33.000,256,10985296,13085,0,1726114112,13035.016112709993,50.1284072999988,53469.42967224001 2024-09-12,04:08:34.000,256,10985301,12805,0,1726114113,13035.043057950003,50.17775121000159,53469.49255632 2024-09-12,04:08:35.000,256,10985330,13125,0,1726114114,13035.096948429993,50.198898599999666,53469.436659360006 2024-09-12,04:08:36.000,256,10985316,12925,0,1726114115,13035.103684739988,50.19184947000031,53469.52749192001 2024-09-12,04:08:37.000,256,10985334,13085,0,1726114116,13035.090212119998,50.22004598999774,53469.5205048 2024-09-12,04:08:38.000,256,10985317,12965,0,1726114117,13035.049794259998,50.255291640001815,53469.534479040005 2024-09-12,04:08:39.000,256,10985277,12925,0,1726114118,13035.063266880003,50.26938990000053,53469.54845328 2024-09-12,04:08:40.000,256,10985297,12965,0,1726114119,13035.063266880003,50.304635550004605,53469.590376 2024-09-12,04:08:41.000,256,10985329,12885,0,1726114120,13035.036321639993,50.34693033000076,53469.62531160001 2024-09-12,04:08:42.000,256,10985334,12965,0,1726114121,13035.016112709993,50.34693033000076,53469.7301184 2024-09-12,04:08:43.000,256,10985298,12925,0,1726114122,13035.002640090002,50.36102858999948,53469.6602472 2024-09-12,04:08:44.000,256,10985307,12845,0,1726114123,13034.995903779993,50.38922511000419,53469.70915704 2024-09-12,04:08:45.000,256,10985299,12765,0,1726114124,13034.928540679997,50.38922511000419,53469.653260080006 2024-09-12,04:08:46.000,256,10985353,12725,0,1726114125,13034.854441269992,50.431519890000345,53469.66723432 2024-09-12,04:08:47.000,256,10985302,12965,0,1726114126,13034.800550790002,50.438569019999704,53469.72313128001 2024-09-12,04:08:48.000,256,10985308,13125,0,1726114127,13034.780341860001,50.45971640999778,53469.73710552 2024-09-12,04:08:49.000,256,10985266,12805,0,1726114128,13034.706242449996,50.44561814999906,53469.80697672 2024-09-12,04:08:50.000,256,10985335,12885,0,1726114129,13034.652351969991,50.38922511000419,53469.751079760004 2024-09-12,04:08:51.000,256,10985315,12765,0,1726114130,13034.59846149,50.40332337000291,53469.799989600004 2024-09-12,04:08:52.000,256,10985302,12805,0,1726114131,13034.5378347,50.40332337000291,53469.75806688 2024-09-12,04:08:53.000,256,10985339,13085,0,1726114132,13034.463735289995,50.34693033000076,53469.8349252 2024-09-12,04:08:54.000,256,10985301,12925,0,1726114133,13034.45026266999,50.32578294000268,53469.86287368001 2024-09-12,04:08:55.000,256,10985284,12765,0,1726114134,13034.31553647,50.311684680003964,53469.84191232001 2024-09-12,04:08:56.000,256,10985321,12965,0,1726114135,13034.26838229999,50.29758641999797,53469.89780928 2024-09-12,04:08:57.000,256,10985336,13045,0,1726114136,13034.241437059994,50.255291640001815,53469.94671912 2024-09-12,04:08:58.000,256,10985290,12885,0,1726114137,13034.14712871999,50.198898599999666,53469.92575776 2024-09-12,04:08:59.000,256,10985293,12845,0,1726114138,13034.093238239999,50.212996859998384,53469.92575776 2024-09-12,04:09:00.000,256,10985302,12685,0,1726114139,13034.046084069989,50.212996859998384,53469.9746676 2024-09-12,04:09:01.000,256,10985291,13005,0,1726114140,13034.012402519998,50.17775121000159,53469.92575776 2024-09-12,04:09:02.000,256,10985364,13045,0,1726114141,13034.025875139989,50.14250556000479,53469.988641840006 2024-09-12,04:09:03.000,256,10985329,12765,0,1726114142,13033.938303109993,50.16365295000287,53469.967680480004 2024-09-12,04:09:04.000,256,10985283,12805,0,1726114143,13033.870940009998,50.1284072999988,53469.95370624 2024-09-12,04:09:05.000,256,10985273,12885,0,1726114144,13033.796840599993,50.086112520002644,53470.01659032 2024-09-12,04:09:06.000,256,10985316,12765,0,1726114145,13033.756422739993,50.05791599999793,53470.00960320001 2024-09-12,04:09:07.000,256,10985299,12885,0,1726114146,13033.763159050002,50.036768609999854,53470.037551680005 2024-09-12,04:09:08.000,256,10985299,12885,0,1726114147,13033.709268569997,50.04381773999921,53469.9746676 2024-09-12,04:09:09.000,256,10985301,12645,0,1726114148,13033.641905470002,49.9944738300037,53470.00960320001 2024-09-12,04:09:10.000,256,10985287,12805,0,1726114149,13033.581278680002,49.95922817999963,53470.01659032 2024-09-12,04:09:11.000,256,10985360,12965,0,1726114150,13033.554333439992,49.92398253000283,53470.05152592 2024-09-12,04:09:12.000,256,10985349,12725,0,1726114151,13033.507179269996,49.88873687999876,53470.00960320001 2024-09-12,04:09:13.000,256,10985289,12845,0,1726114152,13033.453288789991,49.853491230001964,53470.00960320001 2024-09-12,04:09:14.000,256,10985290,12925,0,1726114153,13033.446552479996,49.82529471000453,53470.06550016 2024-09-12,04:09:15.000,256,10985328,12965,0,1726114154,13033.372453069991,49.76890167000238,53470.07248728 2024-09-12,04:09:16.000,256,10985341,12965,0,1726114155,13033.33203520999,49.72660688999895,53470.00960320001 2024-09-12,04:09:17.000,256,10985318,13045,0,1726114156,13033.27814473,49.69136124000215,53470.037551680005 2024-09-12,04:09:18.000,256,10985326,12605,0,1726114157,13033.27140841999,49.677262980003434,53470.037551680005 2024-09-12,04:09:19.000,256,10985318,13125,0,1726114158,13033.204045319995,49.64201732999936,53470.05851304001 2024-09-12,04:09:20.000,256,10985347,12845,0,1726114159,13033.21078162999,49.578575159997854,53470.0445388 2024-09-12,04:09:21.000,256,10985313,12805,0,1726114160,13033.163627459995,49.620869940001285,53470.05152592 2024-09-12,04:09:22.000,256,10985337,12885,0,1726114161,13033.08952804999,49.571526029998495,53470.135371360004 2024-09-12,04:09:23.000,256,10985332,12605,0,1726114162,13033.03563757,49.51513299000362,53470.05152592 2024-09-12,04:09:24.000,256,10985310,12765,0,1726114163,13032.97501078,49.47988733999955,53470.12139712 2024-09-12,04:09:25.000,256,10985321,12965,0,1726114164,13032.914383989999,49.46578908000083,53470.16331984 2024-09-12,04:09:26.000,256,10985331,12645,0,1726114165,13032.860493509994,49.430543430004036,53470.14235848 2024-09-12,04:09:27.000,256,10985360,12885,0,1726114166,13032.799866719994,49.36710126000253,53470.107422880006 2024-09-12,04:09:28.000,256,10985275,12765,0,1726114167,13032.739239929993,49.35300300000381,53470.086461520004 2024-09-12,04:09:29.000,256,10985364,12965,0,1726114168,13032.658404209993,49.261364310004865,53470.16331984 2024-09-12,04:09:30.000,256,10985298,12605,0,1726114169,13032.530414319997,49.24726604999887,53470.10043576001 2024-09-12,04:09:31.000,256,10985300,12925,0,1726114170,13032.469787529997,49.212020400002075,53470.12838424001 2024-09-12,04:09:32.000,256,10985315,12925,0,1726114171,13032.395688119992,49.14857823000057,53470.12838424001 2024-09-12,04:09:33.000,256,10985332,12965,0,1726114172,13032.314852399992,49.10628345000441,53470.086461520004 2024-09-12,04:09:34.000,256,10985322,12765,0,1726114173,13032.227280369996,49.035792150003545,53470.11441 2024-09-12,04:09:35.000,256,10985291,12925,0,1726114174,13032.213807749991,49.04989041000226,53470.11441 2024-09-12,04:09:36.000,256,10985308,12725,0,1726114175,13032.11949941,49.00759562999883,53470.07248728 2024-09-12,04:09:37.000,256,10985335,13125,0,1726114176,13032.03866369,48.937104329997965,53470.09344864 2024-09-12,04:09:38.000,256,10985332,12965,0,1726114177,13031.964564279995,48.90890781000053,53470.037551680005 2024-09-12,04:09:39.000,256,10985335,12845,0,1726114178,13031.91741011,48.88071129000309,53470.12139712 2024-09-12,04:09:40.000,256,10985309,12965,0,1726114179,13031.85004700999,48.83841650999966,53470.07248728 2024-09-12,04:09:41.000,256,10985310,12925,0,1726114180,13031.79615653,48.810219990002224,53470.07248728 2024-09-12,04:09:42.000,256,10985351,12685,0,1726114181,13031.715320809999,48.753826950000075,53470.07248728 2024-09-12,04:09:43.000,256,10985336,12885,0,1726114182,13031.661430329994,48.70448304000456,53470.05851304001 2024-09-12,04:09:44.000,256,10985311,13085,0,1726114183,13031.600803539994,48.70448304000456,53470.02357744 2024-09-12,04:09:45.000,256,10985315,12885,0,1726114184,13031.526704129989,48.633991740003694,53469.96069336001 2024-09-12,04:09:46.000,256,10985337,12925,0,1726114185,13031.445868409988,48.61284434999834,53470.00960320001 2024-09-12,04:09:47.000,256,10985393,12685,0,1726114186,13031.331351139997,48.577598700001545,53469.988641840006 2024-09-12,04:09:48.000,256,10985293,12845,0,1726114187,13031.270724349997,48.577598700001545,53469.98165472001 2024-09-12,04:09:49.000,256,10985335,12685,0,1726114188,13031.176416009992,48.50710740000068,53469.98165472001 2024-09-12,04:09:50.000,256,10985270,12925,0,1726114189,13031.075371359992,48.46481262000452,53469.91178352001 2024-09-12,04:09:51.000,256,10985348,12805,0,1726114190,13030.994535639991,48.41546871000173,53469.939732000006 2024-09-12,04:09:52.000,256,10985341,13005,0,1726114191,13030.94064516,48.344977410000865,53469.85588656 2024-09-12,04:09:53.000,256,10985344,12685,0,1726114192,13030.846336819995,48.359075669999584,53469.918770640004 2024-09-12,04:09:54.000,256,10985325,12885,0,1726114193,13030.745292169995,48.27448611,53469.9047964 2024-09-12,04:09:55.000,256,10985317,12845,0,1726114194,13030.644247519995,48.2392404600032,53469.87684792 2024-09-12,04:09:56.000,256,10985262,12965,0,1726114195,13030.54993917999,48.175798290001694,53469.9047964 2024-09-12,04:09:57.000,256,10985315,12965,0,1726114196,13030.50952131999,48.112356120000186,53469.88383504 2024-09-12,04:09:58.000,256,10985324,12925,0,1726114197,13030.408476669989,48.06301221000467,53469.86287368001 2024-09-12,04:09:59.000,256,10985335,12965,0,1726114198,13030.341113569993,47.96432438999909,53469.85588656 2024-09-12,04:10:00.000,256,10985375,12725,0,1726114199,13030.253541539998,47.886783959998866,53469.78601536 2024-09-12,04:10:01.000,256,10985324,12845,0,1726114200,13030.139024269993,47.79514526999992,53469.772041120006 2024-09-12,04:10:02.000,256,10985342,12845,0,1726114201,13030.098606409992,47.717604839999694,53469.85588656 2024-09-12,04:10:03.000,256,10985252,12925,0,1726114202,13030.037979619992,47.64006440999947,53469.799989600004 2024-09-12,04:10:04.000,256,10985307,12605,0,1726114203,13029.943671280002,47.534327460001805,53469.7301184 2024-09-12,04:10:05.000,256,10985313,13125,0,1726114204,13029.849362939996,47.44973790000222,53469.751079760004 2024-09-12,04:10:06.000,256,10985315,12565,0,1726114205,13029.76179091,47.37924660000135,53469.71614416 2024-09-12,04:10:07.000,256,10985324,12965,0,1726114206,13029.70116412,47.26646052000433,53469.76505400001 2024-09-12,04:10:08.000,256,10985358,12885,0,1726114207,13029.59338315999,47.16777269999875,53469.69518280001 2024-09-12,04:10:09.000,256,10985329,12965,0,1726114208,13029.505811129995,47.125477920002595,53469.63928584 2024-09-12,04:10:10.000,256,10985341,13045,0,1726114209,13029.445184339995,47.0126918399983,53469.64627296001 2024-09-12,04:10:11.000,256,10985338,12765,0,1726114210,13029.33740338,46.92810227999871,53469.583388880004 2024-09-12,04:10:12.000,256,10985328,13165,0,1726114211,13029.189204559989,46.83646358999977,53469.55544040001 2024-09-12,04:10:13.000,256,10985307,12765,0,1726114212,13029.142050389994,46.80121794000297,53469.55544040001 2024-09-12,04:10:14.000,256,10985317,12845,0,1726114213,13029.041005739993,46.70253012000467,53469.5205048 2024-09-12,04:10:15.000,256,10985354,12885,0,1726114214,13028.966906330003,46.62498969000444,53469.49255632 2024-09-12,04:10:16.000,256,10985292,12885,0,1726114215,13028.859125369992,46.56154752000293,53469.4506336 2024-09-12,04:10:17.000,256,10985323,13045,0,1726114216,13028.798498579992,46.47695796000335,53469.42967224001 2024-09-12,04:10:18.000,256,10985324,12765,0,1726114217,13028.717662859992,46.41351579000184,53469.415698000004 2024-09-12,04:10:19.000,256,10985315,13085,0,1726114218,13028.596409279991,46.35712274999969,53469.42967224001 2024-09-12,04:10:20.000,256,10985305,13005,0,1726114219,13028.52230987,46.272533190000104,53469.33185256 2024-09-12,04:10:21.000,256,10985288,12845,0,1726114220,13028.448210459996,46.22318928000459,53469.366788160005 2024-09-12,04:10:22.000,256,10985306,12765,0,1726114221,13028.3404295,46.14564885000436,53469.33883968001 2024-09-12,04:10:23.000,256,10985333,12965,0,1726114222,13028.32022057,46.11040320000029,53469.25499424 2024-09-12,04:10:24.000,256,10985353,12805,0,1726114223,13028.25285746999,46.082206680002855,53469.296916960004 2024-09-12,04:10:25.000,256,10985350,13085,0,1726114224,13028.124867579994,45.98351886000455,53469.17114880001 2024-09-12,04:10:26.000,256,10985269,12845,0,1726114225,13028.064240789994,45.94827321000048,53469.17114880001 2024-09-12,04:10:27.000,256,10985344,12845,0,1726114226,13027.969932449989,45.94827321000048,53469.15717456 2024-09-12,04:10:28.000,256,10985322,12925,0,1726114227,13027.902569349993,45.87073278000025,53469.150187440006 2024-09-12,04:10:29.000,256,10985337,12765,0,1726114228,13027.821733629993,45.89892929999769,53469.150187440006 2024-09-12,04:10:30.000,256,10985360,12605,0,1726114229,13027.747634220003,45.856634520001535,53469.05935488 2024-09-12,04:10:31.000,256,10985328,12885,0,1726114230,13027.680271119993,45.84253626000282,53469.07332912001 2024-09-12,04:10:32.000,256,10985241,12765,0,1726114231,13027.626380640002,45.84253626000282,53469.03839352 2024-09-12,04:10:33.000,256,10985278,12925,0,1726114232,13027.579226469992,45.87073278000025,53468.96852232 2024-09-12,04:10:34.000,256,10985343,12885,0,1726114233,13027.498390749992,45.84253626000282,53468.96852232 2024-09-12,04:10:35.000,256,10985311,12765,0,1726114234,13027.417555029991,45.863683650000894,53468.95454808001 2024-09-12,04:10:36.000,256,10985336,12925,0,1726114235,13027.363664550001,45.89188016999833,53468.91961248 2024-09-12,04:10:37.000,256,10985320,12685,0,1726114236,13027.329982999996,45.88483103999897,53468.891664 2024-09-12,04:10:38.000,256,10985327,12725,0,1726114237,13027.269356209996,45.88483103999897,53468.91961248 2024-09-12,04:10:39.000,256,10985315,13005,0,1726114238,13027.23567465999,45.9271258200024,53468.8217928 2024-09-12,04:10:40.000,256,10985347,12885,0,1726114239,13027.20199311,45.92007669000304,53468.84275416 2024-09-12,04:10:41.000,256,10985348,12845,0,1726114240,13027.17504786999,45.94122408000112,53468.75890872001 2024-09-12,04:10:42.000,256,10985354,12725,0,1726114241,13027.14136632,45.94827321000048,53468.72397312 2024-09-12,04:10:43.000,256,10985362,12845,0,1726114242,13027.13463000999,45.94827321000048,53468.70999888 2024-09-12,04:10:44.000,256,10985326,12885,0,1726114243,13027.15483893999,45.9623714699992,53468.73096024 2024-09-12,04:10:45.000,256,10985305,12845,0,1726114244,13027.127893699995,46.00466625000263,53468.66807616001 2024-09-12,04:10:46.000,256,10985319,13125,0,1726114245,13027.087475839995,45.976469729997916,53468.71698600001 2024-09-12,04:10:47.000,256,10985319,12965,0,1726114246,13027.11442107999,46.01171538000199,53468.63314056 2024-09-12,04:10:48.000,256,10985351,12965,0,1726114247,13027.14136632,46.01171538000199,53468.66807616001 2024-09-12,04:10:49.000,256,10985319,12805,0,1726114248,13027.087475839995,46.01876451000135,53468.58423072 2024-09-12,04:10:50.000,256,10985352,12645,0,1726114249,13027.12115739,46.039911899999424,53468.57025648001 2024-09-12,04:10:51.000,256,10985359,12805,0,1726114250,13027.14136632,46.05401015999814,53468.598204960006 2024-09-12,04:10:52.000,256,10985313,12885,0,1726114251,13027.13463000999,46.075157550003496,53468.577243600004 2024-09-12,04:10:53.000,256,10985333,12965,0,1726114252,13027.11442107999,46.075157550003496,53468.577243600004 2024-09-12,04:10:54.000,256,10985361,12845,0,1726114253,13027.13463000999,46.11040320000029,53468.52134664001 2024-09-12,04:10:55.000,256,10985354,13005,0,1726114254,13027.12115739,46.11040320000029,53468.57025648001 2024-09-12,04:10:56.000,256,10985365,13125,0,1726114255,13027.107684769995,46.13859971999773,53468.50038528001 2024-09-12,04:10:57.000,256,10985302,12605,0,1726114256,13027.14136632,46.15974711000308,53468.53532088 2024-09-12,04:10:58.000,256,10985310,12605,0,1726114257,13027.18178418,46.14564885000436,53468.53532088 2024-09-12,04:10:59.000,256,10985347,13005,0,1726114258,13027.14136632,46.1738453700018,53468.55628224 2024-09-12,04:11:00.000,256,10985331,12845,0,1726114259,13027.15483893999,46.202041889999236,53468.542308 2024-09-12,04:11:01.000,256,10985358,13085,0,1726114260,13027.15483893999,46.202041889999236,53468.49339816 2024-09-12,04:11:02.000,256,10985300,12965,0,1726114261,13027.17504786999,46.209091019998596,53468.49339816 2024-09-12,04:11:03.000,256,10985334,13045,0,1726114262,13027.208729419996,46.209091019998596,53468.542308 2024-09-12,04:11:04.000,256,10985325,12925,0,1726114263,13027.18178418,46.23023841000395,53468.50038528001 2024-09-12,04:11:05.000,256,10985311,13125,0,1726114264,13027.20199311,46.22318928000459,53468.52134664001 2024-09-12,04:11:06.000,256,10985308,12925,0,1726114265,13027.24241097,46.24433667000267,53468.50038528001 2024-09-12,04:11:07.000,256,10985279,12965,0,1726114266,13027.228938349996,46.265484060000745,53468.528333760005 2024-09-12,04:11:08.000,256,10985349,12925,0,1726114267,13027.208729419996,46.27958231999946,53468.542308 2024-09-12,04:11:09.000,256,10985355,12965,0,1726114268,13027.249147279996,46.28663144999882,53468.50038528001 2024-09-12,04:11:10.000,256,10985351,13085,0,1726114269,13027.2626199,46.314827970003535,53468.528333760005 2024-09-12,04:11:11.000,256,10985343,13005,0,1726114270,13027.23567465999,46.34302449000097,53468.60519208 2024-09-12,04:11:12.000,256,10985286,13285,0,1726114271,13027.24241097,46.35712274999969,53468.54929512001 2024-09-12,04:11:13.000,256,10985312,12725,0,1726114272,13027.249147279996,46.34302449000097,53468.57025648001 2024-09-12,04:11:14.000,256,10985335,13005,0,1726114273,13027.276092519991,46.321877100002894,53468.577243600004 2024-09-12,04:11:15.000,256,10985333,12765,0,1726114274,13027.276092519991,46.34302449000097,53468.57025648001 2024-09-12,04:11:16.000,256,10985371,12805,0,1726114275,13027.25588358999,46.35712274999969,53468.58423072 2024-09-12,04:11:17.000,256,10985335,13005,0,1726114276,13027.269356209996,46.3853192700044,53468.61916632001 2024-09-12,04:11:18.000,256,10985366,12925,0,1726114277,13027.30303776,46.4205649200012,53468.63314056 2024-09-12,04:11:19.000,256,10985352,12965,0,1726114278,13027.269356209996,46.42761405000056,53468.59121784001 2024-09-12,04:11:20.000,256,10985312,12725,0,1726114279,13027.296301449991,46.434663179999916,53468.61916632001 2024-09-12,04:11:21.000,256,10985361,12885,0,1726114280,13027.34345562,46.45581056999799,53468.647114800006 2024-09-12,04:11:22.000,256,10985329,12925,0,1726114281,13027.30303776,46.448761439998634,53468.64012768001 2024-09-12,04:11:23.000,256,10985343,12765,0,1726114282,13027.316510379991,46.45581056999799,53468.68903752001 2024-09-12,04:11:24.000,256,10985330,13125,0,1726114283,13027.289565139996,46.47695796000335,53468.60519208 2024-09-12,04:11:25.000,256,10985338,12605,0,1726114284,13027.276092519991,46.484007090002706,53468.60519208 2024-09-12,04:11:26.000,256,10985313,12925,0,1726114285,13027.269356209996,46.434663179999916,53468.66108904 2024-09-12,04:11:27.000,256,10985390,12605,0,1726114286,13027.30303776,46.46285970000463,53468.72397312 2024-09-12,04:11:28.000,256,10985371,12765,0,1726114287,13027.24241097,46.46285970000463,53468.696024640005 2024-09-12,04:11:29.000,256,10985305,13125,0,1726114288,13027.25588358999,46.45581056999799,53468.696024640005 2024-09-12,04:11:30.000,256,10985375,13005,0,1726114289,13027.249147279996,46.46285970000463,53468.696024640005 2024-09-12,04:11:31.000,256,10985385,12965,0,1726114290,13027.23567465999,46.46990883000399,53468.70999888 2024-09-12,04:11:32.000,256,10985336,12885,0,1726114291,13027.28282883,46.484007090002706,53468.7519216 2024-09-12,04:11:33.000,256,10985351,12925,0,1726114292,13027.249147279996,46.484007090002706,53468.7519216 2024-09-12,04:11:34.000,256,10985310,12965,0,1726114293,13027.25588358999,46.46990883000399,53468.72397312 2024-09-12,04:11:35.000,256,10985334,12805,0,1726114294,13027.21546572999,46.51220361000014,53468.744934480004 2024-09-12,04:11:36.000,256,10985314,12725,0,1726114295,13027.249147279996,46.55449839000357,53468.75890872001 2024-09-12,04:11:37.000,256,10985331,12925,0,1726114296,13027.276092519991,46.55449839000357,53468.73096024 2024-09-12,04:11:38.000,256,10985354,13125,0,1726114297,13027.2626199,46.540400130004855,53468.744934480004 2024-09-12,04:11:39.000,256,10985337,12685,0,1726114298,13027.30303776,46.56154752000293,53468.7519216 2024-09-12,04:11:40.000,256,10985360,12765,0,1726114299,13027.296301449991,46.59679316999973,53468.7519216 2024-09-12,04:11:41.000,256,10985326,12685,0,1726114300,13027.34345562,46.660235340001236,53468.744934480004 2024-09-12,04:11:42.000,256,10985332,12885,0,1726114301,13027.316510379991,46.68843185999867,53468.70301176 2024-09-12,04:11:43.000,256,10985314,12765,0,1726114302,13027.363664550001,46.73777577000146,53468.73794736001 2024-09-12,04:11:44.000,256,10985315,12965,0,1726114303,13027.350191929996,46.77302141999826,53468.73794736001 2024-09-12,04:11:45.000,256,10985366,13125,0,1726114304,13027.377137169991,46.80121794000297,53468.77288296 2024-09-12,04:11:46.000,256,10985365,13085,0,1726114305,13027.397346099991,46.850561849998485,53468.765895840006 2024-09-12,04:11:47.000,256,10985295,13085,0,1726114306,13027.437763959992,46.892856630001916,53468.77987008 2024-09-12,04:11:48.000,256,10985339,13085,0,1726114307,13027.431027649996,46.92105314999935,53468.80781856001 2024-09-12,04:11:49.000,256,10985304,12805,0,1726114308,13027.505127060002,46.97039706000214,53468.78685720001 2024-09-12,04:11:50.000,256,10985327,13085,0,1726114309,13027.565753850002,46.99859357999958,53468.80083144 2024-09-12,04:11:51.000,256,10985356,12925,0,1726114310,13027.612908019997,47.04088836000301,53468.78685720001 2024-09-12,04:11:52.000,256,10985319,12885,0,1726114311,13027.713952669998,47.019740969997656,53468.8217928 2024-09-12,04:11:53.000,256,10985320,12805,0,1726114312,13027.761106839993,47.04088836000301,53468.8217928 2024-09-12,04:11:54.000,256,10985358,12765,0,1726114313,13027.747634220003,47.076134009999805,53468.87768976 2024-09-12,04:11:55.000,256,10985321,12885,0,1726114314,13027.814997319998,47.09728139999788,53468.87768976 2024-09-12,04:11:56.000,256,10985365,13085,0,1726114315,13027.848678869988,47.118428790003236,53468.88467688001 2024-09-12,04:11:57.000,256,10985266,13085,0,1726114316,13027.882360419993,47.132527050001954,53468.863715520005 2024-09-12,04:11:58.000,256,10985311,12765,0,1726114317,13027.882360419993,47.16072356999939,53468.94756096 2024-09-12,04:11:59.000,256,10985327,12765,0,1726114318,13027.929514589989,47.2241657400009,53468.90563824001 2024-09-12,04:12:00.000,256,10985351,12965,0,1726114319,13027.963196139994,47.23121487000026,53468.933586720006 2024-09-12,04:12:01.000,256,10985306,12885,0,1726114320,13028.010350309989,47.245313129998976,53468.96852232 2024-09-12,04:12:02.000,256,10985321,12965,0,1726114321,13028.044031859994,47.259411389997695,53468.91961248 2024-09-12,04:12:03.000,256,10985307,12405,0,1726114322,13028.07097709999,47.26646052000433,53468.98948368 2024-09-12,04:12:04.000,256,10985304,12845,0,1726114323,13028.104658649994,47.27350965000369,53468.97550944001 2024-09-12,04:12:05.000,256,10985358,12845,0,1726114324,13028.13160388999,47.27350965000369,53468.9964708 2024-09-12,04:12:06.000,256,10985284,13005,0,1726114325,13028.19896699,47.27350965000369,53469.03839352 2024-09-12,04:12:07.000,256,10985343,13285,0,1726114326,13028.27980271,47.294657040001766,53469.05236776001 2024-09-12,04:12:08.000,256,10985361,13125,0,1726114327,13028.29327532999,47.294657040001766,53469.080316240004 2024-09-12,04:12:09.000,256,10985336,12845,0,1726114328,13028.29327532999,47.315804429999844,53469.02441928001 2024-09-12,04:12:10.000,256,10985277,12885,0,1726114329,13028.326956879995,47.33695181999792,53469.11525184 2024-09-12,04:12:11.000,256,10985336,13085,0,1726114330,13028.407792599995,47.38629573000071,53469.11525184 2024-09-12,04:12:12.000,256,10985295,13005,0,1726114331,13028.46168308,47.358099210003274,53469.16416168 2024-09-12,04:12:13.000,256,10985365,12885,0,1726114332,13028.52230987,47.37924660000135,53469.17813592 2024-09-12,04:12:14.000,256,10985361,12965,0,1726114333,13028.535782489991,47.41449224999815,53469.17813592 2024-09-12,04:12:15.000,256,10985327,12845,0,1726114334,13028.569464039996,47.4356396400035,53469.22005864001 2024-09-12,04:12:16.000,256,10985383,13125,0,1726114335,13028.576200349991,47.52022920000309,53469.2759556 2024-09-12,04:12:17.000,256,10985286,12885,0,1726114336,13028.596409279991,47.527278330002446,53469.268968480006 2024-09-12,04:12:18.000,256,10985292,12725,0,1726114337,13028.623354520001,47.5695731099986,53469.30390408 2024-09-12,04:12:19.000,256,10985319,13085,0,1726114338,13028.643563450001,47.60481876000267,53469.33185256 2024-09-12,04:12:20.000,256,10985322,12925,0,1726114339,13028.636827139992,47.61186789000203,53469.35281392 2024-09-12,04:12:21.000,256,10985362,12805,0,1726114340,13028.650299759996,47.62596615000075,53469.366788160005 2024-09-12,04:12:22.000,256,10985312,12805,0,1726114341,13028.630090829996,47.68940832000226,53469.42967224001 2024-09-12,04:12:23.000,256,10985335,12925,0,1726114342,13028.636827139992,47.710555710000335,53469.42268512 2024-09-12,04:12:24.000,256,10985319,12645,0,1726114343,13028.717662859992,47.7810470100012,53469.4506336 2024-09-12,04:12:25.000,256,10985354,12685,0,1726114344,13028.771553339997,47.77399788000184,53469.51351768 2024-09-12,04:12:26.000,256,10985358,12565,0,1726114345,13028.818707509992,47.816292659998,53469.56941464 2024-09-12,04:12:27.000,256,10985334,12925,0,1726114346,13028.859125369992,47.84448918000271,53469.534479040005 2024-09-12,04:12:28.000,256,10985321,12885,0,1726114347,13028.892806919997,47.84448918000271,53469.534479040005 2024-09-12,04:12:29.000,256,10985346,12605,0,1726114348,13028.872597989997,47.893833089998225,53469.56242752 2024-09-12,04:12:30.000,256,10985369,12805,0,1726114349,13028.919752159993,47.943177000001015,53469.604350240006 2024-09-12,04:12:31.000,256,10985345,13045,0,1726114350,13028.913015849997,47.985471780004445,53469.62531160001 2024-09-12,04:12:32.000,256,10985351,12925,0,1726114351,13028.946697400002,47.985471780004445,53469.62531160001 2024-09-12,04:12:33.000,256,10985373,13045,0,1726114352,13028.980378949993,48.0277665600006,53469.702169920005 2024-09-12,04:12:34.000,256,10985358,12805,0,1726114353,13029.014060499998,48.0277665600006,53469.70915704 2024-09-12,04:12:35.000,256,10985321,13045,0,1726114354,13028.987115260003,48.112356120000186,53469.772041120006 2024-09-12,04:12:36.000,256,10985310,12925,0,1726114355,13028.966906330003,48.168749160002335,53469.751079760004 2024-09-12,04:12:37.000,256,10985271,12565,0,1726114356,13028.973642639998,48.21809306999785,53469.75806688 2024-09-12,04:12:38.000,256,10985295,12925,0,1726114357,13029.000587879993,48.27448611,53469.79300248001 2024-09-12,04:12:39.000,256,10985305,12805,0,1726114358,13029.020796809993,48.30973176000407,53469.8349252 2024-09-12,04:12:40.000,256,10985341,12805,0,1726114359,13029.054478359998,48.33087915000215,53469.799989600004 2024-09-12,04:12:41.000,256,10985346,12965,0,1726114360,13029.094896219998,48.359075669999584,53469.81396384001 2024-09-12,04:12:42.000,256,10985330,12765,0,1726114361,13029.135314079998,48.40841958000237,53469.76505400001 2024-09-12,04:12:43.000,256,10985340,13045,0,1726114362,13029.175731939999,48.41546871000173,53469.8349252 2024-09-12,04:12:44.000,256,10985351,12965,0,1726114363,13029.209413489989,48.40841958000237,53469.87684792 2024-09-12,04:12:45.000,256,10985299,12605,0,1726114364,13029.209413489989,48.46481262000452,53469.89780928 2024-09-12,04:12:46.000,256,10985367,12885,0,1726114365,13029.256567659999,48.4859600100026,53469.918770640004 2024-09-12,04:12:47.000,256,10985282,12725,0,1726114366,13029.283512899994,48.50005827000132,53469.86287368001 2024-09-12,04:12:48.000,256,10985327,12845,0,1726114367,13029.344139689994,48.4859600100026,53469.88383504 2024-09-12,04:12:49.000,256,10985334,12965,0,1726114368,13029.323930759994,48.55645131000347,53469.9047964 2024-09-12,04:12:50.000,256,10985336,12965,0,1726114369,13029.364348619994,48.55645131000347,53469.89780928 2024-09-12,04:12:51.000,256,10985352,12845,0,1726114370,13029.35087599999,48.59169696000026,53469.918770640004 2024-09-12,04:12:52.000,256,10985294,12845,0,1726114371,13029.384557549994,48.61284434999834,53469.96069336001 2024-09-12,04:12:53.000,256,10985334,13005,0,1726114372,13029.41150278999,48.60579521999898,53470.01659032 2024-09-12,04:12:54.000,256,10985321,13005,0,1726114373,13029.45865696,48.59874608999962,53470.03056456001 2024-09-12,04:12:55.000,256,10985311,12765,0,1726114374,13029.47212957999,48.59169696000026,53470.03056456001 2024-09-12,04:12:56.000,256,10985326,13125,0,1726114375,13029.47886589,48.65513913000177,53470.0445388 2024-09-12,04:12:57.000,256,10985308,12845,0,1726114376,13029.51928375,48.65513913000177,53470.05851304001 2024-09-12,04:12:58.000,256,10985340,12965,0,1726114377,13029.566437919995,48.70448304000456,53470.12838424001 2024-09-12,04:12:59.000,256,10985336,12765,0,1726114378,13029.586646849995,48.697433909997926,53470.09344864 2024-09-12,04:13:00.000,256,10985338,13045,0,1726114379,13029.63380101999,48.697433909997926,53470.11441 2024-09-12,04:13:01.000,256,10985325,12845,0,1726114380,13029.68095519,48.67628651999985,53470.17729408001 2024-09-12,04:13:02.000,256,10985357,13005,0,1726114381,13029.74158198,48.70448304000456,53470.17729408001 2024-09-12,04:13:03.000,256,10985352,13005,0,1726114382,13029.795472459991,48.73972869000136,53470.17030696 2024-09-12,04:13:04.000,256,10985317,12925,0,1726114383,13029.808945079996,48.760876079999434,53470.19825544001 2024-09-12,04:13:05.000,256,10985335,12885,0,1726114384,13029.856099249992,48.77497433999815,53470.17729408001 2024-09-12,04:13:06.000,256,10985317,12765,0,1726114385,13029.856099249992,48.82431825000094,53470.17729408001 2024-09-12,04:13:07.000,256,10985305,12805,0,1726114386,13029.876308179992,48.85956389999774,53470.12838424001 2024-09-12,04:13:08.000,256,10985330,13085,0,1726114387,13029.883044490001,48.90185868000117,53470.21222968 2024-09-12,04:13:09.000,256,10985367,12685,0,1726114388,13029.903253420001,48.91595693999989,53470.24017816 2024-09-12,04:13:10.000,256,10985344,12925,0,1726114389,13029.896517109992,48.972349980002036,53470.21222968 2024-09-12,04:13:11.000,256,10985326,12965,0,1726114390,13029.903253420001,49.00759562999883,53470.289088 2024-09-12,04:13:12.000,256,10985331,13085,0,1726114391,13029.889780799997,49.04989041000226,53470.289088 2024-09-12,04:13:13.000,256,10985351,12965,0,1726114392,13029.856099249992,49.0780869299997,53470.275113760006 2024-09-12,04:13:14.000,256,10985337,12965,0,1726114393,13029.835890319991,49.09218518999842,53470.303062240004 2024-09-12,04:13:15.000,256,10985353,12885,0,1726114394,13029.862835560001,49.12743084000249,53470.29607512001 2024-09-12,04:13:16.000,256,10985364,12845,0,1726114395,13029.916726039992,49.19792214000336,53470.324023600006 2024-09-12,04:13:17.000,256,10985350,12805,0,1726114396,13029.916726039992,49.22611866000079,53470.34498496001 2024-09-12,04:13:18.000,256,10985342,12965,0,1726114397,13029.930198659997,49.24021691999951,53470.34498496001 2024-09-12,04:13:19.000,256,10985309,13205,0,1726114398,13029.916726039992,49.25431517999823,53470.3589592 2024-09-12,04:13:20.000,256,10985333,13325,0,1726114399,13029.876308179992,49.23316779000015,53470.40786904 2024-09-12,04:13:21.000,256,10985322,12965,0,1726114400,13029.903253420001,49.22611866000079,53470.38690768 2024-09-12,04:13:22.000,256,10985324,13005,0,1726114401,13029.896517109992,49.25431517999823,53470.40088192 2024-09-12,04:13:23.000,256,10985382,12885,0,1726114402,13029.923462350002,49.261364310004865,53470.41485616001 2024-09-12,04:13:24.000,256,10985372,12765,0,1726114403,13029.963880210002,49.23316779000015,53470.442804640006 2024-09-12,04:13:25.000,256,10985343,12805,0,1726114404,13029.970616519997,49.18382388000464,53470.421843280004 2024-09-12,04:13:26.000,256,10985369,12605,0,1726114405,13030.031243309997,49.162676489999285,53470.442804640006 2024-09-12,04:13:27.000,256,10985348,12965,0,1726114406,13030.037979619992,49.14857823000057,53470.470753120004 2024-09-12,04:13:28.000,256,10985320,12805,0,1726114407,13030.058188549992,49.18382388000464,53470.4288304 2024-09-12,04:13:29.000,256,10985352,12645,0,1726114408,13030.098606409992,49.13447997000185,53470.54761144 2024-09-12,04:13:30.000,256,10985331,12845,0,1726114409,13030.112079029997,49.10628345000441,53470.50568872 2024-09-12,04:13:31.000,256,10985313,12805,0,1726114410,13030.125551650002,49.12038171000313,53470.540624320005 2024-09-12,04:13:33.000,256,10985366,12925,0,1726114412,13030.233332609998,48.95825172000332,53470.52665008 2024-09-12,04:13:34.000,256,10985403,12885,0,1726114413,13030.273750469998,48.937104329997965,53470.589534160004 2024-09-12,04:13:35.000,256,10985328,13005,0,1726114414,13030.354586189998,48.937104329997965,53470.57555992 2024-09-12,04:13:36.000,256,10985339,12765,0,1726114415,13030.361322499994,48.88776042000245,53470.57555992 2024-09-12,04:13:37.000,256,10985326,13205,0,1726114416,13030.368058809989,48.90185868000117,53470.52665008 2024-09-12,04:13:38.000,256,10985348,12885,0,1726114417,13030.388267739989,48.91595693999989,53470.52665008 2024-09-12,04:13:39.000,256,10985314,12645,0,1726114418,13030.48931238999,48.930055199998606,53470.56158568001 2024-09-12,04:13:40.000,256,10985349,12925,0,1726114419,13030.522993939994,48.937104329997965,53470.540624320005 2024-09-12,04:13:41.000,256,10985378,13005,0,1726114420,13030.54993917999,48.90890781000053,53470.57555992 2024-09-12,04:13:42.000,256,10985293,12805,0,1726114421,13030.603829659995,48.88776042000245,53470.610495520006 2024-09-12,04:13:43.000,256,10985335,12765,0,1726114422,13030.67792907,48.89480955000181,53470.57555992 2024-09-12,04:13:44.000,256,10985326,12965,0,1726114423,13030.725083239995,48.90185868000117,53470.5685728 2024-09-12,04:13:45.000,256,10985318,12885,0,1726114424,13030.805918959995,48.86661303000437,53470.58254704001 2024-09-12,04:13:46.000,256,10985291,13005,0,1726114425,13030.85307312999,48.86661303000437,53470.610495520006 2024-09-12,04:13:47.000,256,10985403,12925,0,1726114426,13030.947381469996,48.85251476999838,53470.610495520006 2024-09-12,04:13:48.000,256,10985331,13005,0,1726114427,13031.021480880001,48.84546563999902,53470.63145688001 2024-09-12,04:13:49.000,256,10985319,12765,0,1726114428,13031.068635049996,48.87366216000373,53470.610495520006 2024-09-12,04:13:50.000,256,10985301,13085,0,1726114429,13031.169679699997,48.85251476999838,53470.73626368 2024-09-12,04:13:51.000,256,10985328,12765,0,1726114430,13031.223570180002,48.87366216000373,53470.659405360006 2024-09-12,04:13:52.000,256,10985281,12805,0,1726114431,13031.237042799992,48.89480955000181,53470.71530232 2024-09-12,04:13:53.000,256,10985283,13005,0,1726114432,13031.284196970002,48.90185868000117,53470.66639248 2024-09-12,04:13:54.000,256,10985347,13045,0,1726114433,13031.338087449993,48.90890781000053,53470.6733796 2024-09-12,04:13:55.000,256,10985350,12885,0,1726114434,13031.385241620002,48.95120259000396,53470.69434096 2024-09-12,04:13:56.000,256,10985304,13005,0,1726114435,13031.412186859998,48.96530085000268,53470.7432508 2024-09-12,04:13:57.000,256,10985359,12765,0,1726114436,13031.385241620002,49.00759562999883,53470.71530232 2024-09-12,04:13:58.000,256,10985315,12885,0,1726114437,13031.425659480003,48.993497370000114,53470.757225040004 2024-09-12,04:13:59.000,256,10985348,13285,0,1726114438,13031.452604719998,49.00054649999947,53470.79216064 2024-09-12,04:14:00.000,256,10985330,12805,0,1726114439,13031.452604719998,48.993497370000114,53470.757225040004 2024-09-12,04:14:01.000,256,10985338,12965,0,1726114440,13031.425659480003,49.035792150003545,53470.757225040004 2024-09-12,04:14:02.000,256,10985332,12765,0,1726114441,13031.439132099993,49.00759562999883,53470.78517352 2024-09-12,04:14:03.000,256,10985340,12845,0,1726114442,13031.452604719998,48.993497370000114,53470.78517352 2024-09-12,04:14:04.000,256,10985315,12965,0,1726114443,13031.445868409988,49.01464475999819,53470.78517352 2024-09-12,04:14:05.000,256,10985290,12965,0,1726114444,13031.452604719998,48.986448240000755,53470.76421216 2024-09-12,04:14:06.000,256,10985298,12725,0,1726114445,13031.452604719998,49.021693890004826,53470.813122 2024-09-12,04:14:07.000,256,10985277,12925,0,1726114446,13031.459341029993,49.00759562999883,53470.85504472 2024-09-12,04:14:08.000,256,10985302,13205,0,1726114447,13031.486286269988,48.986448240000755,53470.827096240006 2024-09-12,04:14:09.000,256,10985313,12925,0,1726114448,13031.479549959993,49.00759562999883,53470.82010912001 2024-09-12,04:14:10.000,256,10985304,12685,0,1726114449,13031.499758889993,49.021693890004826,53470.84107048 2024-09-12,04:14:11.000,256,10985321,12805,0,1726114450,13031.540176749993,49.035792150003545,53470.89696744001 2024-09-12,04:14:12.000,256,10985330,13085,0,1726114451,13031.493022579998,49.05693954000162,53470.82010912001 2024-09-12,04:14:13.000,256,10985307,13085,0,1726114452,13031.526704129989,49.035792150003545,53470.86203184 2024-09-12,04:14:14.000,256,10985326,12685,0,1726114453,13031.493022579998,49.04989041000226,53470.88998032 2024-09-12,04:14:15.000,256,10985283,12645,0,1726114454,13031.513231509998,49.028743020004185,53470.91094168 2024-09-12,04:14:16.000,256,10985320,12885,0,1726114455,13031.546913059989,49.01464475999819,53470.91792880001 2024-09-12,04:14:17.000,256,10985334,12965,0,1726114456,13031.560385679993,49.01464475999819,53470.945877280006 2024-09-12,04:14:18.000,256,10985291,12885,0,1726114457,13031.621012469994,49.01464475999819,53470.89696744001 2024-09-12,04:14:19.000,256,10985329,12805,0,1726114458,13031.607539849989,49.021693890004826,53470.924915920004 2024-09-12,04:14:20.000,256,10985301,12885,0,1726114459,13031.607539849989,49.028743020004185,53470.89696744001 2024-09-12,04:14:21.000,256,10985288,13125,0,1726114460,13031.654694019999,48.986448240000755,53470.945877280006 2024-09-12,04:14:22.000,256,10985355,12765,0,1726114461,13031.621012469994,48.993497370000114,53470.8829932 2024-09-12,04:14:23.000,256,10985314,12885,0,1726114462,13031.668166639989,48.993497370000114,53470.91094168 2024-09-12,04:14:24.000,256,10985331,12565,0,1726114463,13031.647957709989,48.937104329997965,53470.93889016001 2024-09-12,04:14:25.000,256,10985315,12925,0,1726114464,13031.701848189994,48.90185868000117,53470.90395456 2024-09-12,04:14:26.000,256,10985327,12805,0,1726114465,13031.72879342999,48.87366216000373,53470.93889016001 2024-09-12,04:14:27.000,256,10985312,12845,0,1726114466,13031.70858449999,48.86661303000437,53470.89696744001 2024-09-12,04:14:28.000,256,10985288,12645,0,1726114467,13031.782683909994,48.85956389999774,53470.88998032 2024-09-12,04:14:29.000,256,10985304,12765,0,1726114468,13031.81636546,48.81726912000158,53470.945877280006 2024-09-12,04:14:30.000,256,10985309,12925,0,1726114469,13031.863519629995,48.83841650999966,53470.90395456 2024-09-12,04:14:31.000,256,10985330,12765,0,1726114470,13031.91067379999,48.82431825000094,53470.89696744001 2024-09-12,04:14:32.000,256,10985320,12965,0,1726114471,13031.9780369,48.78202347000479,53470.945877280006 2024-09-12,04:14:33.000,256,10985308,12925,0,1726114472,13032.09255416999,48.803170860002865,53470.945877280006 2024-09-12,04:14:34.000,256,10985269,12925,0,1726114473,13032.126235719996,48.803170860002865,53470.945877280006 2024-09-12,04:14:35.000,256,10985272,12565,0,1726114474,13032.193598819991,48.796121730003506,53470.973825760004 2024-09-12,04:14:36.000,256,10985315,13285,0,1726114475,13032.213807749991,48.84546563999902,53470.973825760004 2024-09-12,04:14:37.000,256,10985323,12965,0,1726114476,13032.294643469992,48.87366216000373,53471.00177424 2024-09-12,04:14:38.000,256,10985311,12645,0,1726114477,13032.382215500002,48.90185868000117,53470.973825760004 2024-09-12,04:14:39.000,256,10985338,12765,0,1726114478,13032.456314909992,48.993497370000114,53470.98780000001 2024-09-12,04:14:40.000,256,10985302,12565,0,1726114479,13032.489996459997,49.00054649999947,53471.05068408 2024-09-12,04:14:41.000,256,10985290,12805,0,1726114480,13032.510205389997,49.05693954000162,53471.02972272 2024-09-12,04:14:42.000,256,10985318,12965,0,1726114481,13032.516941699992,49.10628345000441,53471.0576712 2024-09-12,04:14:43.000,256,10985320,12765,0,1726114482,13032.570832179998,49.14857823000057,53471.092606800004 2024-09-12,04:14:44.000,256,10985338,12925,0,1726114483,13032.577568489993,49.12743084000249,53471.0576712 2024-09-12,04:14:45.000,256,10985309,13085,0,1726114484,13032.604513730003,49.12743084000249,53471.06465832001 2024-09-12,04:14:46.000,256,10985288,12925,0,1726114485,13032.644931589988,49.12743084000249,53471.02972272 2024-09-12,04:14:47.000,256,10985361,12965,0,1726114486,13032.671876829998,49.155627359999926,53471.13452952001 2024-09-12,04:14:48.000,256,10985312,12925,0,1726114487,13032.665140519988,49.169725619998644,53471.12055528 2024-09-12,04:14:49.000,256,10985306,12765,0,1726114488,13032.631458969998,49.176774749998,53471.162478000006 2024-09-12,04:14:50.000,256,10985316,12845,0,1726114489,13032.644931589988,49.162676489999285,53471.162478000006 2024-09-12,04:14:51.000,256,10985263,12685,0,1726114490,13032.631458969998,49.176774749998,53471.162478000006 2024-09-12,04:14:52.000,256,10985349,12925,0,1726114491,13032.611250039998,49.10628345000441,53471.23234920001 2024-09-12,04:14:53.000,256,10985320,13085,0,1726114492,13032.570832179998,49.09218518999842,53471.1974136 2024-09-12,04:14:54.000,256,10985299,13205,0,1726114493,13032.570832179998,49.04989041000226,53471.22536208 2024-09-12,04:14:55.000,256,10985317,12885,0,1726114494,13032.510205389997,49.021693890004826,53471.21837496 2024-09-12,04:14:56.000,256,10985279,12565,0,1726114495,13032.476523839992,48.972349980002036,53471.24632344 2024-09-12,04:14:57.000,256,10985343,13005,0,1726114496,13032.415897049992,48.96530085000268,53471.21837496 2024-09-12,04:14:58.000,256,10985295,13165,0,1726114497,13032.341797640001,48.9441534600046,53471.28824616 2024-09-12,04:14:59.000,256,10985288,13125,0,1726114498,13032.287907159996,48.937104329997965,53471.260297680004 2024-09-12,04:15:00.000,256,10985300,13085,0,1726114499,13032.240752990001,48.923006069999246,53471.2672848 2024-09-12,04:15:01.000,256,10985269,13045,0,1726114500,13032.186862509996,48.90185868000117,53471.28824616 2024-09-12,04:15:02.000,256,10985318,13045,0,1726114501,13032.11276309999,48.87366216000373,53471.25331056001 2024-09-12,04:15:03.000,256,10985297,13005,0,1726114502,13032.09929048,48.85251476999838,53471.23933632 2024-09-12,04:15:04.000,256,10985302,12925,0,1726114503,13032.05213630999,48.89480955000181,53471.2672848 2024-09-12,04:15:05.000,256,10985287,12725,0,1726114504,13031.99150951999,48.81726912000158,53471.19042648 2024-09-12,04:15:06.000,256,10985269,12845,0,1726114505,13031.95109165999,48.85251476999838,53471.23933632 2024-09-12,04:15:07.000,256,10985347,12805,0,1726114506,13031.91741011,48.810219990002224,53471.22536208 2024-09-12,04:15:08.000,256,10985317,12805,0,1726114507,13031.81636546,48.760876079999434,53471.21837496 2024-09-12,04:15:09.000,256,10985341,12885,0,1726114508,13031.87025593999,48.71858130000328,53471.25331056001 2024-09-12,04:15:10.000,256,10985310,12525,0,1726114509,13031.80962914999,48.69038477999857,53471.1974136 2024-09-12,04:15:11.000,256,10985282,12765,0,1726114510,13031.782683909994,48.65513913000177,53471.24632344 2024-09-12,04:15:12.000,256,10985354,12925,0,1726114511,13031.78942021999,48.66218826000113,53471.23234920001 2024-09-12,04:15:13.000,256,10985327,12845,0,1726114512,13031.76921128999,48.64104087000305,53471.20440072001 2024-09-12,04:15:14.000,256,10985334,12765,0,1726114513,13031.735529739999,48.59169696000026,53471.21837496 2024-09-12,04:15:15.000,256,10985347,12965,0,1726114514,13031.72879342999,48.64104087000305,53471.211387840005 2024-09-12,04:15:16.000,256,10985298,12965,0,1726114515,13031.681639259994,48.626942610004335,53471.1275424 2024-09-12,04:15:17.000,256,10985336,12725,0,1726114516,13031.668166639989,48.61284434999834,53471.20440072001 2024-09-12,04:15:18.000,256,10985335,13125,0,1726114517,13031.68837556999,48.59874608999962,53471.18343936001 2024-09-12,04:15:19.000,256,10985340,13085,0,1726114518,13031.668166639989,48.577598700001545,53471.19042648 2024-09-12,04:15:20.000,256,10985292,12925,0,1726114519,13031.661430329994,48.54940218000411,53471.17645224 2024-09-12,04:15:21.000,256,10985273,12965,0,1726114520,13031.614276159999,48.54940218000411,53471.13452952001 2024-09-12,04:15:22.000,256,10985323,12845,0,1726114521,13031.621012469994,48.51415653000004,53471.17645224 2024-09-12,04:15:23.000,256,10985328,12765,0,1726114522,13031.607539849989,48.528254789998755,53471.13452952001 2024-09-12,04:15:24.000,256,10985284,12925,0,1726114523,13031.621012469994,48.535303919998114,53471.141516640004 2024-09-12,04:15:25.000,256,10985338,13045,0,1726114524,13031.573858299998,48.50005827000132,53471.092606800004 2024-09-12,04:15:26.000,256,10985299,12725,0,1726114525,13031.533440439998,48.50710740000068,53471.07863256 2024-09-12,04:15:27.000,256,10985361,13205,0,1726114526,13031.519967819993,48.47891088000324,53471.13452952001 2024-09-12,04:15:28.000,256,10985336,13085,0,1726114527,13031.466077339988,48.47186175000388,53471.092606800004 2024-09-12,04:15:29.000,256,10985279,13285,0,1726114528,13031.452604719998,48.47891088000324,53471.08561968001 2024-09-12,04:15:30.000,256,10985284,12885,0,1726114529,13031.338087449993,48.47891088000324,53471.05068408 2024-09-12,04:15:31.000,256,10985310,12845,0,1726114530,13031.263988040002,48.45071435999853,53471.12055528 2024-09-12,04:15:32.000,256,10985330,12965,0,1726114531,13031.263988040002,48.44366522999917,53471.092606800004 2024-09-12,04:15:33.000,256,10985335,13005,0,1726114532,13031.189888629997,48.45071435999853,53471.08561968001 2024-09-12,04:15:34.000,256,10985331,12885,0,1726114533,13031.115789219992,48.38022305999766,53471.0576712 2024-09-12,04:15:35.000,256,10985349,12885,0,1726114534,13031.102316600001,48.359075669999584,53471.02972272 2024-09-12,04:15:36.000,256,10985348,12765,0,1726114535,13031.034953499991,48.352026540000224,53471.00876136 2024-09-12,04:15:37.000,256,10985324,13165,0,1726114536,13031.041689810001,48.33087915000215,53471.00177424 2024-09-12,04:15:38.000,256,10985335,12885,0,1726114537,13031.048426119996,48.295633499998075,53470.973825760004 2024-09-12,04:15:39.000,256,10985312,12885,0,1726114538,13030.967590399996,48.31678089000343,53470.945877280006 2024-09-12,04:15:40.000,256,10985304,12845,0,1726114539,13030.954117779991,48.26038785000128,53470.973825760004 2024-09-12,04:15:41.000,256,10985301,13045,0,1726114540,13030.91369991999,48.26038785000128,53470.93190304 2024-09-12,04:15:42.000,256,10985386,12965,0,1726114541,13030.83960051,48.26038785000128,53470.96683864001 2024-09-12,04:15:43.000,256,10985308,12925,0,1726114542,13030.88001837,48.18284742000105,53470.95985152 2024-09-12,04:15:44.000,256,10985284,12525,0,1726114543,13030.846336819995,48.18284742000105,53470.93889016001 2024-09-12,04:15:45.000,256,10985297,12925,0,1726114544,13030.81939158,48.14760177000426,53470.973825760004 2024-09-12,04:15:46.000,256,10985299,12965,0,1726114545,13030.826127889995,48.15465090000362,53470.924915920004 2024-09-12,04:15:47.000,256,10985356,12965,0,1726114546,13030.75876479,48.09825786000147,53470.90395456 2024-09-12,04:15:48.000,256,10985350,12845,0,1726114547,13030.75202847999,48.04186481999932,53470.98780000001 2024-09-12,04:15:49.000,256,10985341,13005,0,1726114548,13030.73855586,48.01366830000188,53470.90395456 2024-09-12,04:15:50.000,256,10985325,12725,0,1726114549,13030.684665379995,47.992520910003805,53470.88998032 2024-09-12,04:15:51.000,256,10985338,12885,0,1726114550,13030.664456449995,47.96432438999909,53470.90395456 2024-09-12,04:15:52.000,256,10985345,13125,0,1726114551,13030.63077489999,47.92202961000294,53470.93889016001 2024-09-12,04:15:53.000,256,10985283,12925,0,1726114552,13030.59709335,47.90088222000486,53470.86203184 2024-09-12,04:15:54.000,256,10985331,13085,0,1726114553,13030.583620729994,47.83039092000399,53470.8829932 2024-09-12,04:15:55.000,256,10985314,12725,0,1726114554,13030.57014810999,47.80219439999928,53470.84107048 2024-09-12,04:15:56.000,256,10985315,13125,0,1726114555,13030.502785009994,47.73875222999777,53470.85504472 2024-09-12,04:15:57.000,256,10985369,12805,0,1726114556,13030.462367149994,47.717604839999694,53470.8829932 2024-09-12,04:15:58.000,256,10985331,12885,0,1726114557,13030.428685599989,47.60481876000267,53470.86203184 2024-09-12,04:15:59.000,256,10985335,12885,0,1726114558,13030.347849879989,47.63301528000011,53470.82010912001 2024-09-12,04:16:00.000,256,10985331,12965,0,1726114559,13030.320904639993,47.54842572000052,53470.77119928001 2024-09-12,04:16:01.000,256,10985356,12805,0,1726114560,13030.260277849993,47.51318007000373,53470.82010912001 2024-09-12,04:16:02.000,256,10985342,12965,0,1726114561,13030.233332609998,47.50613094000437,53470.77119928001 2024-09-12,04:16:03.000,256,10985296,12845,0,1726114562,13030.159233199993,47.49908180999773,53470.77119928001 2024-09-12,04:16:04.000,256,10985309,13045,0,1726114563,13030.085133790002,47.4708852900003,53470.75023792001 2024-09-12,04:16:05.000,256,10985341,13005,0,1726114564,13030.085133790002,47.45678703000158,53470.71530232 2024-09-12,04:16:06.000,256,10985338,12685,0,1726114565,13030.004298070002,47.4708852900003,53470.71530232 2024-09-12,04:16:07.000,256,10985344,12805,0,1726114566,13029.990825449997,47.46383616000094,53470.68735384 2024-09-12,04:16:08.000,256,10985302,13005,0,1726114567,13029.909989729997,47.44268877000286,53470.70132808001 2024-09-12,04:16:09.000,256,10985348,12765,0,1726114568,13029.815681389991,47.39334486000007,53470.68036672001 2024-09-12,04:16:10.000,256,10985298,12845,0,1726114569,13029.788736149996,47.42859051000414,53470.61748264 2024-09-12,04:16:11.000,256,10985350,13165,0,1726114570,13029.755054599991,47.44973790000222,53470.62446976 2024-09-12,04:16:12.000,256,10985358,12885,0,1726114571,13029.647273639996,47.45678703000158,53470.59652128 2024-09-12,04:16:13.000,256,10985346,12845,0,1726114572,13029.566437919995,47.4356396400035,53470.5685728 2024-09-12,04:16:14.000,256,10985316,12685,0,1726114573,13029.53275636999,47.45678703000158,53470.491714480006 2024-09-12,04:16:15.000,256,10985343,12925,0,1726114574,13029.445184339995,47.46383616000094,53470.52665008 2024-09-12,04:16:16.000,256,10985343,12845,0,1726114575,13029.404766479995,47.44973790000222,53470.491714480006 2024-09-12,04:16:17.000,256,10985334,12725,0,1726114576,13029.364348619994,47.42154138000478,53470.44979176 2024-09-12,04:16:18.000,256,10985348,12965,0,1726114577,13029.27004027999,47.4708852900003,53470.421843280004 2024-09-12,04:16:19.000,256,10985363,12925,0,1726114578,13029.209413489989,47.484983549999015,53470.39389480001 2024-09-12,04:16:20.000,256,10985357,12645,0,1726114579,13029.128577769989,47.44268877000286,53470.303062240004 2024-09-12,04:16:21.000,256,10985306,13005,0,1726114580,13029.094896219998,47.41449224999815,53470.31004936 2024-09-12,04:16:22.000,256,10985359,13205,0,1726114581,13029.041005739993,47.40744311999879,53470.29607512001 2024-09-12,04:16:23.000,256,10985314,12845,0,1726114582,13029.020796809993,47.365148340002634,53470.26113952 2024-09-12,04:16:24.000,256,10985339,12765,0,1726114583,13028.987115260003,47.351050080003915,53470.24716528001 2024-09-12,04:16:25.000,256,10985297,12965,0,1726114584,13028.966906330003,47.33695181999792,53470.22620392001 2024-09-12,04:16:26.000,256,10985356,12965,0,1726114585,13028.906279540002,47.301706170001125,53470.19126832 2024-09-12,04:16:27.000,256,10985371,13285,0,1726114586,13028.818707509992,47.28055878000305,53470.12139712 2024-09-12,04:16:28.000,256,10985338,12885,0,1726114587,13028.764817030002,47.28760791000241,53470.14934560001 2024-09-12,04:16:29.000,256,10985335,12765,0,1726114588,13028.717662859992,47.28055878000305,53470.086461520004 2024-09-12,04:16:30.000,256,10985329,12805,0,1726114589,13028.663772380001,47.28055878000305,53470.06550016 2024-09-12,04:16:31.000,256,10985351,13085,0,1726114590,13028.569464039996,47.27350965000369,53470.06550016 2024-09-12,04:16:32.000,256,10985336,13045,0,1726114591,13028.448210459996,47.259411389997695,53470.05152592 2024-09-12,04:16:33.000,256,10985336,12525,0,1726114592,13028.43473783999,47.23826399999962,53470.01659032 2024-09-12,04:16:34.000,256,10985362,13165,0,1726114593,13028.326956879995,47.23826399999962,53470.00261608 2024-09-12,04:16:35.000,256,10985287,12765,0,1726114594,13028.25285746999,47.23121487000026,53469.918770640004 2024-09-12,04:16:36.000,256,10985364,12885,0,1726114595,13028.185494369995,47.17482182999811,53469.9047964 2024-09-12,04:16:37.000,256,10985372,12645,0,1726114596,13028.13160388999,47.15367444000003,53469.92575776 2024-09-12,04:16:38.000,256,10985309,13125,0,1726114597,13028.010350309989,47.10433053000452,53469.85588656 2024-09-12,04:16:39.000,256,10985368,12925,0,1726114598,13027.956459829998,47.10433053000452,53469.84191232001 2024-09-12,04:16:40.000,256,10985361,12965,0,1726114599,13027.889096729989,47.06203575000109,53469.80697672 2024-09-12,04:16:41.000,256,10985361,12725,0,1726114600,13027.828469939988,46.97039706000214,53469.820950960006 2024-09-12,04:16:42.000,256,10985360,13165,0,1726114601,13027.774579459998,46.956298800003424,53469.81396384001 2024-09-12,04:16:43.000,256,10985332,12965,0,1726114602,13027.680271119993,46.899905760001275,53469.7301184 2024-09-12,04:16:44.000,256,10985334,13165,0,1726114603,13027.606171710002,46.843512719999126,53469.76505400001 2024-09-12,04:16:45.000,256,10985321,12925,0,1726114604,13027.585962780002,46.80121794000297,53469.69518280001 2024-09-12,04:16:46.000,256,10985401,12805,0,1726114605,13027.464709200001,46.77302141999826,53469.6602472 2024-09-12,04:16:47.000,256,10985327,12965,0,1726114606,13027.444500270001,46.73777577000146,53469.6602472 2024-09-12,04:16:48.000,256,10985313,12645,0,1726114607,13027.363664550001,46.70253012000467,53469.632298720004 2024-09-12,04:16:49.000,256,10985353,12845,0,1726114608,13027.34345562,46.681382729999314,53469.56941464 2024-09-12,04:16:50.000,256,10985316,13045,0,1726114609,13027.276092519991,46.64613708000252,53469.52749192001 2024-09-12,04:16:51.000,256,10985307,12885,0,1726114610,13027.228938349996,46.63908795000316,53469.49255632 2024-09-12,04:16:52.000,256,10985322,12805,0,1726114611,13027.17504786999,46.617940559997805,53469.42967224001 2024-09-12,04:16:53.000,256,10985339,12965,0,1726114612,13027.14136632,46.60384229999909,53469.37377528 2024-09-12,04:16:54.000,256,10985345,12885,0,1726114613,13027.12115739,46.617940559997805,53469.3458268 2024-09-12,04:16:55.000,256,10985314,12685,0,1726114614,13027.12115739,46.62498969000444,53469.31089120001 2024-09-12,04:16:56.000,256,10985380,12965,0,1726114615,13027.067266909995,46.58269491000101,53469.268968480006 2024-09-12,04:16:57.000,256,10985346,12685,0,1726114616,13027.026849049995,46.60384229999909,53469.22704576 2024-09-12,04:16:58.000,256,10985314,13165,0,1726114617,13026.986431189995,46.58269491000101,53469.22005864001 2024-09-12,04:16:59.000,256,10985355,12845,0,1726114618,13026.99990381,46.58269491000101,53469.22704576 2024-09-12,04:17:00.000,256,10985353,12765,0,1726114619,13026.97969488,46.56154752000293,53469.15717456 2024-09-12,04:17:01.000,256,10985356,13005,0,1726114620,13026.905595469994,46.610891429998446,53469.1362132 2024-09-12,04:17:02.000,256,10985378,13005,0,1726114621,13026.865177609994,46.60384229999909,53469.07332912001 2024-09-12,04:17:03.000,256,10985324,13005,0,1726114622,13026.838232369999,46.59679316999973,53469.11525184 2024-09-12,04:17:04.000,256,10985369,12765,0,1726114623,13026.818023439999,46.56154752000293,53469.07332912001 2024-09-12,04:17:05.000,256,10985369,13085,0,1726114624,13026.757396649999,46.53335099999822,53469.01044504 2024-09-12,04:17:06.000,256,10985381,12965,0,1726114625,13026.770869269989,46.547449260004214,53469.00345792001 2024-09-12,04:17:07.000,256,10985349,12605,0,1726114626,13026.750660339989,46.547449260004214,53468.92659960001 2024-09-12,04:17:08.000,256,10985291,12685,0,1726114627,13026.716978789998,46.5192527399995,53468.94756096 2024-09-12,04:17:09.000,256,10985355,13205,0,1726114628,13026.676560929998,46.498105350001424,53468.92659960001 2024-09-12,04:17:10.000,256,10985334,12965,0,1726114629,13026.676560929998,46.47695796000335,53468.88467688001 2024-09-12,04:17:11.000,256,10985356,12805,0,1726114630,13026.656351999998,46.498105350001424,53468.891664 2024-09-12,04:17:12.000,256,10985358,12965,0,1726114631,13026.663088309993,46.5192527399995,53468.814805680006 2024-09-12,04:17:13.000,256,10985329,13125,0,1726114632,13026.642879379993,46.51220361000014,53468.793844320004 2024-09-12,04:17:14.000,256,10985353,13085,0,1726114633,13026.588988899988,46.5192527399995,53468.77987008 2024-09-12,04:17:15.000,256,10985374,13085,0,1726114634,13026.622670449993,46.56154752000293,53468.73794736001 2024-09-12,04:17:16.000,256,10985328,13085,0,1726114635,13026.575516279998,46.6320388200038,53468.71698600001 2024-09-12,04:17:17.000,256,10985351,12925,0,1726114636,13026.508153180002,46.6320388200038,53468.696024640005 2024-09-12,04:17:18.000,256,10985334,13285,0,1726114637,13026.481207939993,46.617940559997805,53468.75890872001 2024-09-12,04:17:19.000,256,10985347,12885,0,1726114638,13026.474471629997,46.59679316999973,53468.66807616001 2024-09-12,04:17:20.000,256,10985376,12925,0,1726114639,13026.420581149992,46.56859665000229,53468.6820504 2024-09-12,04:17:21.000,256,10985340,13085,0,1726114640,13026.407108530002,46.540400130004855,53468.70301176 2024-09-12,04:17:22.000,256,10985327,12965,0,1726114641,13026.400372219992,46.47695796000335,53468.626153440004 2024-09-12,04:17:23.000,256,10985343,12965,0,1726114642,13026.353218049997,46.441712309999275,53468.66807616001 2024-09-12,04:17:24.000,256,10985306,12605,0,1726114643,13026.272382329997,46.4205649200012,53468.647114800006 2024-09-12,04:17:25.000,256,10985381,12845,0,1726114644,13026.231964469996,46.441712309999275,53468.58423072 2024-09-12,04:17:26.000,256,10985319,12885,0,1726114645,13026.164601370001,46.484007090002706,53468.52134664001 2024-09-12,04:17:27.000,256,10985341,12925,0,1726114646,13026.117447199991,46.40646666000248,53468.53532088 2024-09-12,04:17:28.000,256,10985382,12885,0,1726114647,13026.05682040999,46.36417187999905,53468.47243680001 2024-09-12,04:17:29.000,256,10985311,12925,0,1726114648,13026.070293029996,46.321877100002894,53468.49339816 2024-09-12,04:17:30.000,256,10985348,13005,0,1726114649,13026.050084099996,46.23023841000395,53468.44448832 2024-09-12,04:17:31.000,256,10985380,13045,0,1726114650,13026.10397458,46.22318928000459,53468.44448832 2024-09-12,04:17:32.000,256,10985344,12805,0,1726114651,13026.06355672,46.24433667000267,53468.360642880005 2024-09-12,04:17:33.000,256,10985311,12525,0,1726114652,13026.029875169996,46.18089450000116,53468.33269440001 2024-09-12,04:17:34.000,256,10985331,13205,0,1726114653,13025.989457309995,46.1738453700018,53468.38160424001 2024-09-12,04:17:35.000,256,10985327,13205,0,1726114654,13025.96251207,46.13859971999773,53468.32570728 2024-09-12,04:17:36.000,256,10985326,12685,0,1726114655,13025.96251207,46.12450145999901,53468.290771680004 2024-09-12,04:17:37.000,256,10985317,13045,0,1726114656,13025.97598468999,46.039911899999424,53468.290771680004 2024-09-12,04:17:38.000,256,10985372,13085,0,1726114657,13025.97598468999,46.00466625000263,53468.27679744 2024-09-12,04:17:39.000,256,10985341,12725,0,1726114658,13025.99619361999,45.96942059999856,53468.21391336001 2024-09-12,04:17:40.000,256,10985371,12965,0,1726114659,13026.009666239996,45.89188016999833,53468.16500352001 2024-09-12,04:17:41.000,256,10985363,12965,0,1726114660,13026.029875169996,45.849585390002176,53468.123080800004 2024-09-12,04:17:42.000,256,10985315,13005,0,1726114661,13026.05682040999,45.807290609998745,53468.08814520001 2024-09-12,04:17:43.000,256,10985361,12885,0,1726114662,13026.04334779,45.82138887000474,53468.08814520001 2024-09-12,04:17:44.000,256,10985349,12805,0,1726114663,13026.08376565,45.82138887000474,53468.0532096 2024-09-12,04:17:45.000,256,10985316,12845,0,1726114664,13026.070293029996,45.83548713000346,53468.06718384001 2024-09-12,04:17:46.000,256,10985315,12925,0,1726114665,13026.144392440001,45.83548713000346,53468.03923536 2024-09-12,04:17:47.000,256,10985332,13045,0,1726114666,13026.178073989991,45.83548713000346,53468.01128688 2024-09-12,04:17:48.000,256,10985340,12685,0,1726114667,13026.238700779992,45.8284380000041,53467.976351280005 2024-09-12,04:17:49.000,256,10985341,13125,0,1726114668,13026.285854950002,45.84253626000282,53467.9833384 2024-09-12,04:17:50.000,256,10985324,12925,0,1726114669,13026.333009119997,45.87073278000025,53467.94840280001 2024-09-12,04:17:51.000,256,10985331,13005,0,1726114670,13026.380163289992,45.88483103999897,53467.96237704 2024-09-12,04:17:52.000,256,10985292,13005,0,1726114671,13026.454262699997,45.913027560003684,53467.96237704 2024-09-12,04:17:53.000,256,10985344,13085,0,1726114672,13026.447526390002,45.94122408000112,53467.9134672 2024-09-12,04:17:54.000,256,10985336,13045,0,1726114673,13026.548571040003,45.99761712000327,53467.87853160001 2024-09-12,04:17:55.000,256,10985350,12845,0,1726114674,13026.582252589993,46.075157550003496,53467.9134672 2024-09-12,04:17:56.000,256,10985365,12965,0,1726114675,13026.615934139998,46.09630494000157,53467.96237704 2024-09-12,04:17:57.000,256,10985290,12965,0,1726114676,13026.663088309993,46.14564885000436,53467.89250584 2024-09-12,04:17:58.000,256,10985340,12965,0,1726114677,13026.683297239993,46.23023841000395,53467.843596 2024-09-12,04:17:59.000,256,10985332,13125,0,1726114678,13026.743924029994,46.24433667000267,53467.89250584 2024-09-12,04:18:00.000,256,10985358,13285,0,1726114679,13026.797814509999,46.265484060000745,53467.86455736 2024-09-12,04:18:01.000,256,10985413,12965,0,1726114680,13026.85170498999,46.35007362000033,53467.86455736 2024-09-12,04:18:02.000,256,10985310,12925,0,1726114681,13026.89212284999,46.39236840000376,53467.82263464 2024-09-12,04:18:03.000,256,10985311,13285,0,1726114682,13026.89885916,46.40646666000248,53467.88551872 2024-09-12,04:18:04.000,256,10985346,12845,0,1726114683,13026.93927702,46.484007090002706,53467.857570240005 2024-09-12,04:18:05.000,256,10985338,12925,0,1726114684,13026.946013329994,46.47695796000335,53467.87853160001 2024-09-12,04:18:06.000,256,10985391,12925,0,1726114685,13026.95948595,46.55449839000357,53467.843596 2024-09-12,04:18:07.000,256,10985330,12765,0,1726114686,13026.97295856999,46.57564578000165,53467.808660400005 2024-09-12,04:18:08.000,256,10985332,12965,0,1726114687,13027.02011274,46.62498969000444,53467.857570240005 2024-09-12,04:18:09.000,256,10985377,12925,0,1726114688,13027.02011274,46.6320388200038,53467.808660400005 2024-09-12,04:18:10.000,256,10985317,12925,0,1726114689,13027.04032167,46.68843185999867,53467.857570240005 2024-09-12,04:18:11.000,256,10985323,12805,0,1726114690,13027.067266909995,46.7307266400021,53467.843596 2024-09-12,04:18:12.000,256,10985307,12605,0,1726114691,13027.08073953,46.77302141999826,53467.808660400005 2024-09-12,04:18:13.000,256,10985338,12805,0,1726114692,13027.10094846,46.82236533000105,53467.857570240005 2024-09-12,04:18:14.000,256,10985366,12765,0,1726114693,13027.07400321999,46.81531620000169,53467.857570240005 2024-09-12,04:18:15.000,256,10985354,12965,0,1726114694,13027.08073953,46.850561849998485,53467.83660888 2024-09-12,04:18:16.000,256,10985319,13005,0,1726114695,13027.11442107999,46.857610979997844,53467.88551872 2024-09-12,04:18:17.000,256,10985264,12925,0,1726114696,13027.127893699995,46.88580750000256,53467.83660888 2024-09-12,04:18:18.000,256,10985332,12725,0,1726114697,13027.10094846,46.88580750000256,53467.82962176001 2024-09-12,04:18:19.000,256,10985328,12765,0,1726114698,13027.14136632,46.91400401999999,53467.87154448 2024-09-12,04:18:20.000,256,10985321,12925,0,1726114699,13027.168311559995,46.899905760001275,53467.87853160001 2024-09-12,04:18:21.000,256,10985325,12765,0,1726114700,13027.20199311,46.87170924000384,53467.857570240005 2024-09-12,04:18:22.000,256,10985321,13005,0,1726114701,13027.24241097,46.850561849998485,53467.857570240005 2024-09-12,04:18:23.000,256,10985333,13125,0,1726114702,13027.23567465999,46.857610979997844,53467.857570240005 2024-09-12,04:18:24.000,256,10985337,12965,0,1726114703,13027.269356209996,46.850561849998485,53467.906480080004 2024-09-12,04:18:25.000,256,10985344,13125,0,1726114704,13027.309774069996,46.80826707000233,53467.927441440006 2024-09-12,04:18:26.000,256,10985336,12965,0,1726114705,13027.350191929996,46.80121794000297,53467.89949296001 2024-09-12,04:18:27.000,256,10985332,12925,0,1726114706,13027.424291340001,46.81531620000169,53467.87154448 2024-09-12,04:18:28.000,256,10985326,12685,0,1726114707,13027.444500270001,46.80826707000233,53467.92045432001 2024-09-12,04:18:29.000,256,10985320,13045,0,1726114708,13027.464709200001,46.80121794000297,53467.89250584 2024-09-12,04:18:30.000,256,10985365,12885,0,1726114709,13027.491654439997,46.78007055000489,53467.955389920004 2024-09-12,04:18:31.000,256,10985334,13005,0,1726114710,13027.511863369997,46.80121794000297,53467.9134672 2024-09-12,04:18:32.000,256,10985314,13165,0,1726114711,13027.565753850002,46.81531620000169,53467.94141568 2024-09-12,04:18:33.000,256,10985321,13125,0,1726114712,13027.565753850002,46.75892315999954,53467.93442856 2024-09-12,04:18:34.000,256,10985299,12965,0,1726114713,13027.612908019997,46.78007055000489,53467.96936416001 2024-09-12,04:18:35.000,256,10985335,12885,0,1726114714,13027.666798500002,46.78711968000425,53467.94840280001 2024-09-12,04:18:36.000,256,10985333,13125,0,1726114715,13027.720688979993,46.75892315999954,53467.89949296001 2024-09-12,04:18:37.000,256,10985323,12845,0,1726114716,13027.774579459998,46.77302141999826,53467.96237704 2024-09-12,04:18:38.000,256,10985341,12965,0,1726114717,13027.835206249998,46.79416881000361,53467.96237704 2024-09-12,04:18:39.000,256,10985342,12685,0,1726114718,13027.868887799988,46.79416881000361,53467.96237704 2024-09-12,04:18:40.000,256,10985343,12925,0,1726114719,13027.922778279994,46.77302141999826,53467.906480080004 2024-09-12,04:18:41.000,256,10985331,12645,0,1726114720,13028.003613999994,46.77302141999826,53467.99032552 2024-09-12,04:18:42.000,256,10985364,12765,0,1726114721,13027.969932449989,46.80826707000233,53467.94141568 2024-09-12,04:18:43.000,256,10985355,12845,0,1726114722,13027.990141379989,46.80826707000233,53467.96237704 2024-09-12,04:18:44.000,256,10985380,12965,0,1726114723,13027.996877689999,46.82236533000105,53467.99731264001 2024-09-12,04:18:45.000,256,10985342,12885,0,1726114724,13028.077713409999,46.83646358999977,53468.0532096 2024-09-12,04:18:46.000,256,10985309,12965,0,1726114725,13028.044031859994,46.86466011000448,53467.9833384 2024-09-12,04:18:47.000,256,10985314,12765,0,1726114726,13028.077713409999,46.83646358999977,53467.99032552 2024-09-12,04:18:48.000,256,10985327,12965,0,1726114727,13028.104658649994,46.82941446000041,53468.074170960004 2024-09-12,04:18:49.000,256,10985353,13165,0,1726114728,13028.104658649994,46.80826707000233,53468.04622248001 2024-09-12,04:18:50.000,256,10985375,12685,0,1726114729,13028.11139495999,46.83646358999977,53468.03923536 2024-09-12,04:18:51.000,256,10985350,13125,0,1726114730,13028.097922339999,46.843512719999126,53467.99032552 2024-09-12,04:18:52.000,256,10985345,12645,0,1726114731,13028.11139495999,46.87170924000384,53468.01827400001 2024-09-12,04:18:53.000,256,10985346,13085,0,1726114732,13028.13160388999,46.88580750000256,53467.99731264001 2024-09-12,04:18:54.000,256,10985338,12845,0,1726114733,13028.11139495999,46.92810227999871,53468.00429976 2024-09-12,04:18:55.000,256,10985349,12805,0,1726114734,13028.17202174999,46.92810227999871,53468.025261120005 2024-09-12,04:18:56.000,256,10985358,12685,0,1726114735,13028.1383402,46.942200540004706,53468.03224824 2024-09-12,04:18:57.000,256,10985285,12885,0,1726114736,13028.13160388999,46.942200540004706,53468.00429976 2024-09-12,04:18:58.000,256,10985325,12805,0,1726114737,13028.084449719994,46.99154445000022,53468.0532096 2024-09-12,04:18:59.000,256,10985305,12765,0,1726114738,13028.064240789994,46.949249670004065,53467.9134672 2024-09-12,04:19:00.000,256,10985284,12765,0,1726114739,13028.084449719994,46.9774461900015,53467.94840280001 2024-09-12,04:19:01.000,256,10985306,12925,0,1726114740,13028.05076816999,46.92810227999871,53467.87154448 2024-09-12,04:19:02.000,256,10985306,13005,0,1726114741,13028.05076816999,46.96334793000278,53467.92045432001 2024-09-12,04:19:03.000,256,10985321,13085,0,1726114742,13028.044031859994,46.956298800003424,53467.9134672 2024-09-12,04:19:04.000,256,10985295,12805,0,1726114743,13027.990141379989,46.96334793000278,53467.86455736 2024-09-12,04:19:05.000,256,10985359,13045,0,1726114744,13028.003613999994,46.99154445000022,53467.89949296001 2024-09-12,04:19:06.000,256,10985322,12725,0,1726114745,13028.084449719994,46.9774461900015,53467.87154448 2024-09-12,04:19:07.000,256,10985266,12805,0,1726114746,13028.11139495999,46.99859357999958,53467.857570240005 2024-09-12,04:19:08.000,256,10985335,12685,0,1726114747,13028.097922339999,47.0126918399983,53467.927441440006 2024-09-12,04:19:09.000,256,10985332,12845,0,1726114748,13028.11813127,47.0126918399983,53467.85058312001 2024-09-12,04:19:10.000,256,10985375,12805,0,1726114749,13028.1383402,47.0126918399983,53467.87154448 2024-09-12,04:19:11.000,256,10985312,12725,0,1726114750,13028.165285439994,47.06203575000109,53467.82962176001 2024-09-12,04:19:12.000,256,10985289,12885,0,1726114751,13028.19223067999,47.069084880000446,53467.81564752 2024-09-12,04:19:13.000,256,10985350,12965,0,1726114752,13028.21917592,47.11137966000388,53467.83660888 2024-09-12,04:19:14.000,256,10985306,12925,0,1726114753,13028.25959378,47.16072356999939,53467.82962176001 2024-09-12,04:19:15.000,256,10985339,12885,0,1726114754,13028.286539019995,47.181870960004744,53467.787699040004 2024-09-12,04:19:16.000,256,10985377,12885,0,1726114755,13028.32022057,47.1889200900041,53467.82263464 2024-09-12,04:19:17.000,256,10985295,12765,0,1726114756,13028.32022057,47.245313129998976,53467.74577632 2024-09-12,04:19:18.000,256,10985335,13005,0,1726114757,13028.35390211999,47.27350965000369,53467.73180208001 2024-09-12,04:19:19.000,256,10985324,13045,0,1726114758,13028.407792599995,47.28760791000241,53467.72481496 2024-09-12,04:19:20.000,256,10985354,12765,0,1726114759,13028.407792599995,47.344000950004556,53467.7737248 2024-09-12,04:19:21.000,256,10985361,12965,0,1726114760,13028.41452890999,47.38629573000071,53467.738789200004 2024-09-12,04:19:22.000,256,10985296,12925,0,1726114761,13028.46168308,47.477934419999656,53467.72481496 2024-09-12,04:19:23.000,256,10985358,12885,0,1726114762,13028.582936660001,47.534327460001805,53467.71782784 2024-09-12,04:19:24.000,256,10985383,12925,0,1726114763,13028.609881899996,47.590720500003954,53467.76673768 2024-09-12,04:19:25.000,256,10985309,12805,0,1726114764,13028.650299759996,47.67531006000354,53467.74577632 2024-09-12,04:19:26.000,256,10985324,12765,0,1726114765,13028.657036069992,47.72465396999905,53467.75276344001 2024-09-12,04:19:27.000,256,10985350,12805,0,1726114766,13028.724399170002,47.77399788000184,53467.73180208001 2024-09-12,04:19:28.000,256,10985326,12885,0,1726114767,13028.771553339997,47.79514526999992,53467.72481496 2024-09-12,04:19:29.000,256,10985364,12965,0,1726114768,13028.838916439992,47.85858744000143,53467.69686648 2024-09-12,04:19:30.000,256,10985348,12685,0,1726114769,13028.872597989997,47.83744005000335,53467.67590512 2024-09-12,04:19:31.000,256,10985348,12765,0,1726114770,13028.899543229993,47.86563657000079,53467.689879360005 2024-09-12,04:19:32.000,256,10985322,12765,0,1726114771,13028.966906330003,47.86563657000079,53467.73180208001 2024-09-12,04:19:33.000,256,10985359,12765,0,1726114772,13029.007324189988,47.86563657000079,53467.72481496 2024-09-12,04:19:34.000,256,10985388,12885,0,1726114773,13029.014060499998,47.90793135000422,53467.74577632 2024-09-12,04:19:35.000,256,10985332,12885,0,1726114774,13029.020796809993,47.96432438999909,53467.69686648 2024-09-12,04:19:36.000,256,10985349,13045,0,1726114775,13029.034269429998,47.985471780004445,53467.67590512 2024-09-12,04:19:37.000,256,10985272,13045,0,1726114776,13029.027533119988,47.985471780004445,53467.68289224001 2024-09-12,04:19:38.000,256,10985356,12885,0,1726114777,13029.088159909988,48.01366830000188,53467.69686648 2024-09-12,04:19:39.000,256,10985312,13085,0,1726114778,13029.108368839989,47.950226130000374,53467.71782784 2024-09-12,04:19:40.000,256,10985333,12725,0,1726114779,13029.088159909988,47.95727525999973,53467.72481496 2024-09-12,04:19:41.000,256,10985336,12925,0,1726114780,13029.088159909988,47.96432438999909,53467.72481496 2024-09-12,04:19:42.000,256,10985358,13045,0,1726114781,13029.101632529993,47.90793135000422,53467.73180208001 2024-09-12,04:19:43.000,256,10985377,13005,0,1726114782,13029.108368839989,47.87973482999951,53467.7737248 2024-09-12,04:19:44.000,256,10985338,12925,0,1726114783,13029.094896219998,47.87973482999951,53467.71782784 2024-09-12,04:19:45.000,256,10985349,13045,0,1726114784,13029.148786699989,47.80924352999864,53467.76673768 2024-09-12,04:19:46.000,256,10985305,12925,0,1726114785,13029.121841459993,47.82334179000463,53467.76673768 2024-09-12,04:19:47.000,256,10985319,12885,0,1726114786,13029.128577769989,47.82334179000463,53467.787699040004 2024-09-12,04:19:48.000,256,10985353,12925,0,1726114787,13029.101632529993,47.79514526999992,53467.80167328001 2024-09-12,04:19:49.000,256,10985357,12685,0,1726114788,13029.094896219998,47.78809614000056,53467.808660400005 2024-09-12,04:19:50.000,256,10985341,12365,0,1726114789,13029.101632529993,47.77399788000184,53467.738789200004 2024-09-12,04:19:51.000,256,10985363,12965,0,1726114790,13029.047742049988,47.717604839999694,53467.787699040004 2024-09-12,04:19:52.000,256,10985354,12845,0,1726114791,13029.020796809993,47.67531006000354,53467.7737248 2024-09-12,04:19:53.000,256,10985347,12725,0,1726114792,13029.014060499998,47.61891702000139,53467.76673768 2024-09-12,04:19:54.000,256,10985365,12965,0,1726114793,13028.993851569998,47.61891702000139,53467.72481496 2024-09-12,04:19:55.000,256,10985355,12925,0,1726114794,13029.027533119988,47.55547484999988,53467.71782784 2024-09-12,04:19:56.000,256,10985349,12925,0,1726114795,13029.000587879993,47.492032679998374,53467.738789200004 2024-09-12,04:19:57.000,256,10985336,12525,0,1726114796,13028.993851569998,47.527278330002446,53467.7038536 2024-09-12,04:19:58.000,256,10985335,12965,0,1726114797,13029.020796809993,47.49908180999773,53467.738789200004 2024-09-12,04:19:59.000,256,10985367,12965,0,1726114798,13028.980378949993,47.484983549999015,53467.68289224001 2024-09-12,04:20:00.000,256,10985337,12845,0,1726114799,13028.946697400002,47.44268877000286,53467.72481496 2024-09-12,04:20:01.000,256,10985377,12845,0,1726114800,13028.933224779998,47.4356396400035,53467.72481496 2024-09-12,04:20:02.000,256,10985358,12925,0,1726114801,13028.946697400002,47.44268877000286,53467.69686648 2024-09-12,04:20:03.000,256,10985377,12965,0,1726114802,13028.933224779998,47.4708852900003,53467.67590512 2024-09-12,04:20:04.000,256,10985386,12805,0,1726114803,13028.906279540002,47.44268877000286,53467.65494376 2024-09-12,04:20:05.000,256,10985321,12925,0,1726114804,13028.899543229993,47.45678703000158,53467.640969520005 2024-09-12,04:20:06.000,256,10985361,12605,0,1726114805,13028.865861680002,47.44268877000286,53467.592059680006 2024-09-12,04:20:07.000,256,10985421,13005,0,1726114806,13028.859125369992,47.44973790000222,53467.62000816 2024-09-12,04:20:08.000,256,10985348,12925,0,1726114807,13028.852389059997,47.44973790000222,53467.592059680006 2024-09-12,04:20:09.000,256,10985370,12765,0,1726114808,13028.913015849997,47.46383616000094,53467.58507256001 2024-09-12,04:20:10.000,256,10985352,13125,0,1726114809,13028.926488470002,47.4356396400035,53467.536162719996 2024-09-12,04:20:11.000,256,10985346,12925,0,1726114810,13028.886070610002,47.44973790000222,53467.5291756 2024-09-12,04:20:12.000,256,10985326,12925,0,1726114811,13028.953433709998,47.4708852900003,53467.522188480005 2024-09-12,04:20:13.000,256,10985320,12685,0,1726114812,13028.939961089993,47.4708852900003,53467.45231728 2024-09-12,04:20:14.000,256,10985383,12765,0,1726114813,13029.007324189988,47.42859051000414,53467.4593044 2024-09-12,04:20:15.000,256,10985355,12645,0,1726114814,13028.953433709998,47.4356396400035,53467.41738168001 2024-09-12,04:20:16.000,256,10985365,12645,0,1726114815,13029.007324189988,47.44973790000222,53467.3894332 2024-09-12,04:20:17.000,256,10985311,12765,0,1726114816,13029.000587879993,47.41449224999815,53467.368471839996 2024-09-12,04:20:18.000,256,10985342,13045,0,1726114817,13029.047742049988,47.44268877000286,53467.424368800006 2024-09-12,04:20:19.000,256,10985332,12885,0,1726114818,13029.061214669993,47.39334486000007,53467.41738168001 2024-09-12,04:20:20.000,256,10985361,12925,0,1726114819,13029.067950979988,47.44268877000286,53467.39642032001 2024-09-12,04:20:21.000,256,10985327,12885,0,1726114820,13029.088159909988,47.40744311999879,53467.354497600005 2024-09-12,04:20:22.000,256,10985362,13005,0,1726114821,13029.101632529993,47.37924660000135,53467.34751048001 2024-09-12,04:20:23.000,256,10985336,12965,0,1726114822,13029.094896219998,47.32990268999856,53467.32654912001 2024-09-12,04:20:24.000,256,10985365,12925,0,1726114823,13029.128577769989,47.344000950004556,53467.33353624 2024-09-12,04:20:25.000,256,10985375,12925,0,1726114824,13029.155523009998,47.3228535599992,53467.34052336 2024-09-12,04:20:26.000,256,10985361,13045,0,1726114825,13029.128577769989,47.315804429999844,53467.29860064001 2024-09-12,04:20:27.000,256,10985328,12965,0,1726114826,13029.162259319994,47.33695181999792,53467.31257488 2024-09-12,04:20:28.000,256,10985338,13125,0,1726114827,13029.189204559989,47.28055878000305,53467.31257488 2024-09-12,04:20:29.000,256,10985375,12965,0,1726114828,13029.195940869999,47.259411389997695,53467.319562 2024-09-12,04:20:30.000,256,10985352,12725,0,1726114829,13029.175731939999,47.19596922000346,53467.31257488 2024-09-12,04:20:31.000,256,10985366,13045,0,1726114830,13029.175731939999,47.15367444000003,53467.27065216 2024-09-12,04:20:32.000,256,10985291,12805,0,1726114831,13029.175731939999,47.13957618000131,53467.34751048001 2024-09-12,04:20:33.000,256,10985334,13085,0,1726114832,13029.162259319994,47.132527050001954,53467.27763928001 2024-09-12,04:20:34.000,256,10985386,12765,0,1726114833,13029.162259319994,47.069084880000446,53467.24270368 2024-09-12,04:20:35.000,256,10985319,12765,0,1726114834,13029.115105149998,47.04088836000301,53467.34052336 2024-09-12,04:20:36.000,256,10985301,12925,0,1726114835,13029.142050389994,47.019740969997656,53467.27763928001 2024-09-12,04:20:37.000,256,10985295,12885,0,1726114836,13029.101632529993,46.949249670004065,53467.27065216 2024-09-12,04:20:38.000,256,10985317,12765,0,1726114837,13029.067950979988,46.906954890000634,53467.26366504 2024-09-12,04:20:39.000,256,10985340,13285,0,1726114838,13029.014060499998,46.87170924000384,53467.2147552 2024-09-12,04:20:40.000,256,10985323,12845,0,1726114839,13029.034269429998,46.83646358999977,53467.256677920006 2024-09-12,04:20:41.000,256,10985319,12885,0,1726114840,13029.014060499998,46.80826707000233,53467.256677920006 2024-09-12,04:20:42.000,256,10985353,13165,0,1726114841,13028.987115260003,46.75892315999954,53467.29860064001 2024-09-12,04:20:43.000,256,10985340,12565,0,1726114842,13029.014060499998,46.73777577000146,53467.2846264 2024-09-12,04:20:44.000,256,10985297,12725,0,1726114843,13028.953433709998,46.667284470000595,53467.26366504 2024-09-12,04:20:45.000,256,10985348,13045,0,1726114844,13029.061214669993,46.716628380003385,53467.41039456 2024-09-12,04:20:47.000,256,10985334,12765,0,1726114846,13028.933224779998,46.540400130004855,53467.31257488 2024-09-12,04:20:43.000,256,10985262,12965,0,1726114842,13028.879334299992,46.441712309999275,53467.200780959996 2024-09-12,04:20:44.000,256,10985264,12725,0,1726114843,13028.845652750002,46.39236840000376,53467.20776808001 2024-09-12,04:20:45.000,256,10985263,12925,0,1726114844,13028.838916439992,46.33597536000161,53467.17981960001 2024-09-12,04:20:46.000,256,10985313,12965,0,1726114845,13028.859125369992,46.33597536000161,53467.144884 2024-09-12,04:20:47.000,256,10985352,12885,0,1726114846,13028.865861680002,46.23728754000331,53467.16584536 2024-09-12,04:20:48.000,256,10985290,13085,0,1726114847,13028.832180129997,46.18089450000116,53467.10994840001 2024-09-12,04:20:49.000,256,10985347,12805,0,1726114848,13028.805234890002,46.15269798000372,53467.13090976001 2024-09-12,04:20:50.000,256,10985291,12925,0,1726114849,13028.832180129997,46.089255810002214,53467.17283248 2024-09-12,04:20:51.000,256,10985303,13125,0,1726114850,13028.818707509992,46.11040320000029,53467.11693552 2024-09-12,04:20:52.000,256,10985311,12965,0,1726114851,13028.811971199997,46.089255810002214,53467.10994840001 2024-09-12,04:20:53.000,256,10985301,12925,0,1726114852,13028.859125369992,46.04696102999878,53467.144884 2024-09-12,04:20:54.000,256,10985318,12925,0,1726114853,13028.845652750002,46.05401015999814,53467.10994840001 2024-09-12,04:20:55.000,256,10985306,12965,0,1726114854,13028.825443820002,46.04696102999878,53467.06103856001 2024-09-12,04:20:56.000,256,10985330,12965,0,1726114855,13028.872597989997,46.06105929000478,53467.068025680004 2024-09-12,04:20:57.000,256,10985347,12965,0,1726114856,13028.919752159993,46.01876451000135,53467.04706432 2024-09-12,04:20:58.000,256,10985322,12805,0,1726114857,13028.953433709998,45.99056799000391,53467.02610296 2024-09-12,04:20:59.000,256,10985341,12685,0,1726114858,13028.960170019993,45.98351886000455,53466.98418024 2024-09-12,04:21:00.000,256,10985284,13005,0,1726114859,13029.020796809993,46.00466625000263,53467.01212872001 2024-09-12,04:21:01.000,256,10985301,12885,0,1726114860,13029.034269429998,45.98351886000455,53466.970206000005 2024-09-12,04:21:02.000,256,10985326,12885,0,1726114861,13029.067950979988,45.96942059999856,53467.0051416 2024-09-12,04:21:03.000,256,10985297,13085,0,1726114862,13029.108368839989,45.99056799000391,53467.0051416 2024-09-12,04:21:04.000,256,10985305,12765,0,1726114863,13029.128577769989,45.94827321000048,53467.01212872001 2024-09-12,04:21:05.000,256,10985285,12965,0,1726114864,13029.142050389994,45.94122408000112,53466.92828328 2024-09-12,04:21:06.000,256,10985375,13005,0,1726114865,13029.168995629989,45.94827321000048,53466.970206000005 2024-09-12,04:21:07.000,256,10985343,13125,0,1726114866,13029.162259319994,45.92007669000304,53466.99116736001 2024-09-12,04:21:08.000,256,10985298,12925,0,1726114867,13029.243095039994,45.863683650000894,53466.96321888001 2024-09-12,04:21:09.000,256,10985349,13045,0,1726114868,13029.243095039994,45.87778190999961,53466.96321888001 2024-09-12,04:21:10.000,256,10985336,12765,0,1726114869,13029.283512899994,45.89892929999769,53467.0051416 2024-09-12,04:21:11.000,256,10985310,13125,0,1726114870,13029.323930759994,45.87778190999961,53466.97719312 2024-09-12,04:21:12.000,256,10985335,12605,0,1726114871,13029.303721829994,45.87778190999961,53466.99116736001 2024-09-12,04:21:13.000,256,10985348,12765,0,1726114872,13029.317194449999,45.856634520001535,53466.94225752001 2024-09-12,04:21:14.000,256,10985286,12805,0,1726114873,13029.37108492999,45.82138887000474,53466.970206000005 2024-09-12,04:21:15.000,256,10985287,12765,0,1726114874,13029.41150278999,45.807290609998745,53466.94225752001 2024-09-12,04:21:16.000,256,10985291,13125,0,1726114875,13029.4182391,45.77909409000131,53466.970206000005 2024-09-12,04:21:17.000,256,10985355,12765,0,1726114876,13029.47212957999,45.74384844000451,53466.97719312 2024-09-12,04:21:18.000,256,10985290,12685,0,1726114877,13029.49233850999,45.76499583000259,53466.95623176 2024-09-12,04:21:19.000,256,10985322,12965,0,1726114878,13029.51928375,45.74384844000451,53466.921296160006 2024-09-12,04:21:20.000,256,10985366,12765,0,1726114879,13029.55296529999,45.74384844000451,53466.9352704 2024-09-12,04:21:21.000,256,10985312,12725,0,1726114880,13029.57317422999,45.75794670000323,53466.94924464 2024-09-12,04:21:22.000,256,10985351,12925,0,1726114881,13029.667482569996,45.69450453000172,53466.9352704 2024-09-12,04:21:23.000,256,10985303,13005,0,1726114882,13029.67421887999,45.673357140003645,53466.900334800004 2024-09-12,04:21:24.000,256,10985280,13165,0,1726114883,13029.74158198,45.638111489999574,53466.98418024 2024-09-12,04:21:25.000,256,10985315,12645,0,1726114884,13029.748318289996,45.673357140003645,53466.9352704 2024-09-12,04:21:26.000,256,10985320,13045,0,1726114885,13029.795472459991,45.687455400002364,53466.96321888001 2024-09-12,04:21:27.000,256,10985321,12965,0,1726114886,13029.768527219996,45.687455400002364,53466.96321888001 2024-09-12,04:21:28.000,256,10985340,12885,0,1726114887,13029.808945079996,45.70860279000044,53466.94924464 2024-09-12,04:21:29.000,256,10985344,13085,0,1726114888,13029.889780799997,45.666308010004286,53466.97719312 2024-09-12,04:21:30.000,256,10985332,12805,0,1726114889,13029.963880210002,45.65925887999765,53466.970206000005 2024-09-12,04:21:31.000,256,10985288,13045,0,1726114890,13029.977352829992,45.65925887999765,53466.95623176 2024-09-12,04:21:32.000,256,10985326,12645,0,1726114891,13030.017770689992,45.666308010004286,53466.94924464 2024-09-12,04:21:33.000,256,10985323,12765,0,1726114892,13030.071661169997,45.631062360000215,53466.95623176 2024-09-12,04:21:34.000,256,10985283,12925,0,1726114893,13030.078397479992,45.631062360000215,53466.96321888001 2024-09-12,04:21:35.000,256,10985345,12845,0,1726114894,13030.132287959997,45.65925887999765,53466.97719312 2024-09-12,04:21:36.000,256,10985301,12805,0,1726114895,13030.165969510002,45.666308010004286,53466.90732192 2024-09-12,04:21:37.000,256,10985386,12765,0,1726114896,13030.206387370003,45.624013230000855,53466.9352704 2024-09-12,04:21:38.000,256,10985289,13085,0,1726114897,13030.280486779993,45.65220974999829,53466.97719312 2024-09-12,04:21:39.000,256,10985295,12525,0,1726114898,13030.334377259998,45.638111489999574,53466.98418024 2024-09-12,04:21:40.000,256,10985333,12605,0,1726114899,13030.354586189998,45.624013230000855,53466.99815448 2024-09-12,04:21:41.000,256,10985375,12765,0,1726114900,13030.401740359994,45.5817184500047,53466.94924464 2024-09-12,04:21:42.000,256,10985362,12845,0,1726114901,13030.435421909999,45.567620189998706,53466.99815448 2024-09-12,04:21:43.000,256,10985296,12925,0,1726114902,13030.455630839999,45.504178020004474,53467.019115840005 2024-09-12,04:21:44.000,256,10985317,12805,0,1726114903,13030.496048699999,45.4689323700004,53467.0051416 2024-09-12,04:21:45.000,256,10985314,12765,0,1726114904,13030.55667549,45.49007975999848,53467.06103856001 2024-09-12,04:21:46.000,256,10985288,13005,0,1726114905,13030.603829659995,45.47598149999976,53466.99815448 2024-09-12,04:21:47.000,256,10985350,12725,0,1726114906,13030.67792907,45.46188324000104,53467.033090079996 2024-09-12,04:21:48.000,256,10985352,12565,0,1726114907,13030.73181954999,45.49007975999848,53467.05405144 2024-09-12,04:21:49.000,256,10985325,12805,0,1726114908,13030.75876479,45.46188324000104,53467.04706432 2024-09-12,04:21:50.000,256,10985330,13125,0,1726114909,13030.826127889995,45.454834110001684,53467.10994840001 2024-09-12,04:21:51.000,256,10985312,12725,0,1726114910,13030.866545749996,45.454834110001684,53467.02610296 2024-09-12,04:21:52.000,256,10985357,13005,0,1726114911,13030.886754679996,45.42663759000425,53467.019115840005 2024-09-12,04:21:53.000,256,10985285,13005,0,1726114912,13030.967590399996,45.405490199998894,53467.088987040006 2024-09-12,04:21:54.000,256,10985319,13085,0,1726114913,13031.034953499991,45.405490199998894,53467.0750128 2024-09-12,04:21:55.000,256,10985311,13125,0,1726114914,13031.034953499991,45.42663759000425,53467.09597416 2024-09-12,04:21:56.000,256,10985306,12925,0,1726114915,13031.109052909997,45.41253932999825,53467.12392264 2024-09-12,04:21:57.000,256,10985303,12965,0,1726114916,13031.109052909997,45.41958846000489,53467.08199992001 2024-09-12,04:21:58.000,256,10985275,12965,0,1726114917,13031.135998149992,45.42663759000425,53467.09597416 2024-09-12,04:21:59.000,256,10985318,12805,0,1726114918,13031.169679699997,45.440735850002966,53467.12392264 2024-09-12,04:22:00.000,256,10985279,13085,0,1726114919,13031.196624939992,45.447784980002325,53467.09597416 2024-09-12,04:22:01.000,256,10985347,12685,0,1726114920,13031.223570180002,45.49007975999848,53467.088987040006 2024-09-12,04:22:02.000,256,10985320,12605,0,1726114921,13031.277460659992,45.48303062999912,53467.04706432 2024-09-12,04:22:03.000,256,10985342,12605,0,1726114922,13031.331351139997,45.504178020004474,53467.068025680004 2024-09-12,04:22:04.000,256,10985346,13125,0,1726114923,13031.358296379993,45.54647280000063,53467.068025680004 2024-09-12,04:22:05.000,256,10985328,12725,0,1726114924,13031.432395789998,45.631062360000215,53467.06103856001 2024-09-12,04:22:06.000,256,10985352,13005,0,1726114925,13031.479549959993,45.65925887999765,53467.10994840001 2024-09-12,04:22:07.000,256,10985321,13125,0,1726114926,13031.533440439998,45.687455400002364,53467.10296128 2024-09-12,04:22:08.000,256,10985305,12805,0,1726114927,13031.600803539994,45.76499583000259,53467.08199992001 2024-09-12,04:22:09.000,256,10985317,12805,0,1726114928,13031.621012469994,45.76499583000259,53467.08199992001 2024-09-12,04:22:10.000,256,10985329,12805,0,1726114929,13031.695111879999,45.814339739998104,53467.11693552 2024-09-12,04:22:11.000,256,10985334,12765,0,1726114930,13031.735529739999,45.87778190999961,53467.0750128 2024-09-12,04:22:12.000,256,10985334,12845,0,1726114931,13031.802892839994,45.94122408000112,53467.09597416 2024-09-12,04:22:13.000,256,10985293,13165,0,1726114932,13031.89720118,45.99761712000327,53467.10296128 2024-09-12,04:22:14.000,256,10985284,12805,0,1726114933,13031.9780369,46.032862770000065,53467.144884 2024-09-12,04:22:15.000,256,10985388,12765,0,1726114934,13031.99150951999,46.09630494000157,53467.13090976001 2024-09-12,04:22:16.000,256,10985352,12445,0,1726114935,13032.085817859996,46.14564885000436,53467.137896880005 2024-09-12,04:22:17.000,256,10985317,13045,0,1726114936,13032.11276309999,46.23023841000395,53467.09597416 2024-09-12,04:22:18.000,256,10985288,12925,0,1726114937,13032.173389889991,46.27958231999946,53467.068025680004 2024-09-12,04:22:19.000,256,10985317,13085,0,1726114938,13032.254225609991,46.32892623000225,53467.10994840001 2024-09-12,04:22:20.000,256,10985290,12845,0,1726114939,13032.260961920001,46.3853192700044,53467.08199992001 2024-09-12,04:22:21.000,256,10985329,12925,0,1726114940,13032.314852399992,46.3853192700044,53467.10994840001 2024-09-12,04:22:22.000,256,10985354,12965,0,1726114941,13032.409160739997,46.4205649200012,53467.15187112 2024-09-12,04:22:23.000,256,10985341,13005,0,1726114942,13032.442842290002,46.47695796000335,53467.186806720005 2024-09-12,04:22:24.000,256,10985295,12925,0,1726114943,13032.510205389997,46.47695796000335,53467.16584536 2024-09-12,04:22:25.000,256,10985302,12805,0,1726114944,13032.530414319997,46.45581056999799,53467.09597416 2024-09-12,04:22:26.000,256,10985342,13005,0,1726114945,13032.570832179998,46.484007090002706,53467.15187112 2024-09-12,04:22:27.000,256,10985334,12685,0,1726114946,13032.611250039998,46.484007090002706,53467.20776808001 2024-09-12,04:22:28.000,256,10985373,12965,0,1726114947,13032.685349449988,46.45581056999799,53467.137896880005 2024-09-12,04:22:29.000,256,10985345,12885,0,1726114948,13032.698822069993,46.448761439998634,53467.17283248 2024-09-12,04:22:30.000,256,10985354,12765,0,1726114949,13032.779657789994,46.42761405000056,53467.16584536 2024-09-12,04:22:31.000,256,10985364,13085,0,1726114950,13032.772921479998,46.45581056999799,53467.200780959996 2024-09-12,04:22:32.000,256,10985332,13085,0,1726114951,13032.786394099989,46.45581056999799,53467.15187112 2024-09-12,04:22:33.000,256,10985328,12925,0,1726114952,13032.793130409998,46.47695796000335,53467.15885824001 2024-09-12,04:22:34.000,256,10985316,12605,0,1726114953,13032.887438749989,46.448761439998634,53467.186806720005 2024-09-12,04:22:35.000,256,10985323,13085,0,1726114954,13032.900911369994,46.448761439998634,53467.19379384 2024-09-12,04:22:36.000,256,10985317,12765,0,1726114955,13032.92785660999,46.42761405000056,53467.15885824001 2024-09-12,04:22:37.000,256,10985342,12765,0,1726114956,13032.97501078,46.434663179999916,53467.20776808001 2024-09-12,04:22:38.000,256,10985302,12765,0,1726114957,13033.02890125999,46.434663179999916,53467.22174232 2024-09-12,04:22:39.000,256,10985298,12845,0,1726114958,13033.0558465,46.441712309999275,53467.24270368 2024-09-12,04:22:40.000,256,10985293,12845,0,1726114959,13033.082791739995,46.448761439998634,53467.17283248 2024-09-12,04:22:41.000,256,10985299,12885,0,1726114960,13033.123209599995,46.441712309999275,53467.2147552 2024-09-12,04:22:42.000,256,10985344,12685,0,1726114961,13033.17710008,46.47695796000335,53467.24969080001 2024-09-12,04:22:43.000,256,10985328,12685,0,1726114962,13033.23099055999,46.484007090002706,53467.2147552 2024-09-12,04:22:44.000,256,10985344,12725,0,1726114963,13033.25119948999,46.50515448000078,53467.2147552 2024-09-12,04:22:45.000,256,10985311,12765,0,1726114964,13033.27814473,46.52630186999886,53467.24270368 2024-09-12,04:22:46.000,256,10985344,13005,0,1726114965,13033.352244139991,46.540400130004855,53467.2147552 2024-09-12,04:22:47.000,256,10985354,13045,0,1726114966,13033.385925689996,46.52630186999886,53467.200780959996 2024-09-12,04:22:48.000,256,10985327,12965,0,1726114967,13033.446552479996,46.59679316999973,53467.24969080001 2024-09-12,04:22:49.000,256,10985381,12925,0,1726114968,13033.540860820001,46.667284470000595,53467.256677920006 2024-09-12,04:22:50.000,256,10985294,12805,0,1726114969,13033.534124509992,46.70253012000467,53467.24969080001 2024-09-12,04:22:51.000,256,10985325,12765,0,1726114970,13033.561069750001,46.723677510002744,53467.24969080001 2024-09-12,04:22:52.000,256,10985307,12725,0,1726114971,13033.601487610002,46.78007055000489,53467.29860064001 2024-09-12,04:22:53.000,256,10985330,12685,0,1726114972,13033.641905470002,46.79416881000361,53467.256677920006 2024-09-12,04:22:54.000,256,10985327,12965,0,1726114973,13033.722741190002,46.82941446000041,53467.36148472 2024-09-12,04:22:55.000,256,10985336,12965,0,1726114974,13033.763159050002,46.850561849998485,53467.305587760005 2024-09-12,04:22:56.000,256,10985299,12885,0,1726114975,13033.850731079998,46.906954890000634,53467.33353624 2024-09-12,04:22:57.000,256,10985337,12765,0,1726114976,13033.877676319993,46.956298800003424,53467.32654912001 2024-09-12,04:22:58.000,256,10985307,12805,0,1726114977,13033.978720969993,46.99154445000022,53467.36148472 2024-09-12,04:22:59.000,256,10985324,12805,0,1726114978,13033.985457279989,47.04088836000301,53467.354497600005 2024-09-12,04:23:00.000,256,10985303,12845,0,1726114979,13033.998929899994,47.069084880000446,53467.34751048001 2024-09-12,04:23:01.000,256,10985318,12765,0,1726114980,13034.073029309999,47.13957618000131,53467.32654912001 2024-09-12,04:23:02.000,256,10985357,12605,0,1726114981,13034.120183479994,47.17482182999811,53467.32654912001 2024-09-12,04:23:03.000,256,10985343,12845,0,1726114982,13034.14712871999,47.2241657400009,53467.34751048001 2024-09-12,04:23:04.000,256,10985342,13005,0,1726114983,13034.24817336999,47.245313129998976,53467.34751048001 2024-09-12,04:23:05.000,256,10985317,12965,0,1726114984,13034.23470075,47.308755300000485,53467.36148472 2024-09-12,04:23:06.000,256,10985337,12925,0,1726114985,13034.25490968,47.358099210003274,53467.368471839996 2024-09-12,04:23:07.000,256,10985344,13125,0,1726114986,13034.281854919995,47.42154138000478,53467.354497600005 2024-09-12,04:23:08.000,256,10985343,12845,0,1726114987,13034.34921801999,47.477934419999656,53467.403407440004 2024-09-12,04:23:09.000,256,10985347,12885,0,1726114988,13034.322272779995,47.55547484999988,53467.38244608 2024-09-12,04:23:10.000,256,10985314,12885,0,1726114989,13034.36942694999,47.57662223999796,53467.39642032001 2024-09-12,04:23:11.000,256,10985324,12925,0,1726114990,13034.40984480999,47.61891702000139,53467.37545896001 2024-09-12,04:23:12.000,256,10985390,12765,0,1726114991,13034.423317429995,47.66826093000418,53467.41738168001 2024-09-12,04:23:13.000,256,10985376,13085,0,1726114992,13034.45026266999,47.73170309999841,53467.424368800006 2024-09-12,04:23:14.000,256,10985374,12925,0,1726114993,13034.504153149996,47.79514526999992,53467.43834304 2024-09-12,04:23:15.000,256,10985339,12605,0,1726114994,13034.55130731999,47.87268570000015,53467.522188480005 2024-09-12,04:23:16.000,256,10985389,12725,0,1726114995,13034.55804363,47.92202961000294,53467.473278640005 2024-09-12,04:23:17.000,256,10985313,12965,0,1726114996,13034.652351969991,47.943177000001015,53467.48026576 2024-09-12,04:23:18.000,256,10985320,12845,0,1726114997,13034.679297210001,48.02071743000124,53467.4593044 2024-09-12,04:23:19.000,256,10985286,12725,0,1726114998,13034.692769829991,48.05596307999804,53467.473278640005 2024-09-12,04:23:20.000,256,10985322,12685,0,1726114999,13034.733187689992,48.15465090000362,53467.4593044 2024-09-12,04:23:21.000,256,10985345,12605,0,1726115000,13034.793814479992,48.168749160002335,53467.50821424 2024-09-12,04:23:22.000,256,10985335,12845,0,1726115001,13034.800550790002,48.18284742000105,53467.44533016001 2024-09-12,04:23:23.000,256,10985387,12765,0,1726115002,13034.820759720002,48.23219133000384,53467.50821424 2024-09-12,04:23:24.000,256,10985306,13125,0,1726115003,13034.840968650002,48.2392404600032,53467.522188480005 2024-09-12,04:23:25.000,256,10985287,12685,0,1726115004,13034.874650199992,48.26743698000064,53467.55712408 2024-09-12,04:23:26.000,256,10985378,12965,0,1726115005,13034.888122819997,48.30973176000407,53467.536162719996 2024-09-12,04:23:27.000,256,10985353,12845,0,1726115006,13034.881386510002,48.295633499998075,53467.536162719996 2024-09-12,04:23:28.000,256,10985355,12725,0,1726115007,13034.962222230002,48.352026540000224,53467.57808544 2024-09-12,04:23:29.000,256,10985346,12925,0,1726115008,13034.915068059992,48.3731739299983,53467.60603392 2024-09-12,04:23:30.000,256,10985335,12965,0,1726115009,13034.935276989992,48.352026540000224,53467.57808544 2024-09-12,04:23:31.000,256,10985352,12885,0,1726115010,13034.962222230002,48.352026540000224,53467.62699528 2024-09-12,04:23:32.000,256,10985290,13125,0,1726115011,13034.955485919992,48.337928280001506,53467.640969520005 2024-09-12,04:23:33.000,256,10985376,12765,0,1726115012,13034.935276989992,48.38022305999766,53467.571098320004 2024-09-12,04:23:34.000,256,10985333,12965,0,1726115013,13034.921804370002,48.3731739299983,53467.668918 2024-09-12,04:23:35.000,256,10985341,12765,0,1726115014,13034.942013300002,48.387272190004296,53467.66193088001 2024-09-12,04:23:36.000,256,10985388,12805,0,1726115015,13034.955485919992,48.36612479999894,53467.68289224001 2024-09-12,04:23:37.000,256,10985371,12925,0,1726115016,13034.942013300002,48.337928280001506,53467.71084072001 2024-09-12,04:23:38.000,256,10985333,13205,0,1726115017,13034.928540679997,48.33087915000215,53467.71782784 2024-09-12,04:23:39.000,256,10985279,12965,0,1726115018,13034.908331749997,48.30973176000407,53467.67590512 2024-09-12,04:23:40.000,256,10985352,13325,0,1726115019,13034.901595440002,48.288584369998716,53467.76673768 2024-09-12,04:23:41.000,256,10985347,12885,0,1726115020,13034.894859129992,48.27448611,53467.759750560006 2024-09-12,04:23:42.000,256,10985332,12845,0,1726115021,13034.881386510002,48.23219133000384,53467.7737248 2024-09-12,04:23:43.000,256,10985407,12725,0,1726115022,13034.854441269992,48.23219133000384,53467.69686648 2024-09-12,04:23:44.000,256,10985352,12965,0,1726115023,13034.827496029997,48.168749160002335,53467.79468616 2024-09-12,04:23:45.000,256,10985330,12805,0,1726115024,13034.787078169997,48.20399480999913,53467.79468616 2024-09-12,04:23:46.000,256,10985364,12765,0,1726115025,13034.753396619992,48.175798290001694,53467.78071192001 2024-09-12,04:23:47.000,256,10985296,12605,0,1726115026,13034.699506140001,48.13350350999826,53467.787699040004 2024-09-12,04:23:48.000,256,10985383,12925,0,1726115027,13034.672560899991,48.13350350999826,53467.82263464 2024-09-12,04:23:49.000,256,10985322,12765,0,1726115028,13034.591725179991,48.126454379998904,53467.79468616 2024-09-12,04:23:50.000,256,10985360,12885,0,1726115029,13034.584988869996,48.07711047000339,53467.808660400005 2024-09-12,04:23:51.000,256,10985363,13045,0,1726115030,13034.55130731999,48.02071743000124,53467.87154448 2024-09-12,04:23:52.000,256,10985293,12965,0,1726115031,13034.53109838999,47.97842264999781,53467.85058312001 2024-09-12,04:23:53.000,256,10985350,12965,0,1726115032,13034.47047159999,47.943177000001015,53467.87154448 2024-09-12,04:23:54.000,256,10985275,12925,0,1726115033,13034.41658112,47.92202961000294,53467.86455736 2024-09-12,04:23:55.000,256,10985340,12925,0,1726115034,13034.35595433,47.92202961000294,53467.857570240005 2024-09-12,04:23:56.000,256,10985331,13125,0,1726115035,13034.25490968,47.87973482999951,53467.83660888 2024-09-12,04:23:57.000,256,10985340,12685,0,1726115036,13034.22796443999,47.85153831000207,53467.81564752 2024-09-12,04:23:58.000,256,10985347,13005,0,1726115037,13034.113447169999,47.85153831000207,53467.843596 2024-09-12,04:23:59.000,256,10985359,12845,0,1726115038,13034.039347759994,47.85858744000143,53467.86455736 2024-09-12,04:24:00.000,256,10985347,12645,0,1726115039,13033.985457279989,47.82334179000463,53467.82962176001 2024-09-12,04:24:01.000,256,10985364,13285,0,1726115040,13033.931566799998,47.78809614000056,53467.86455736 2024-09-12,04:24:02.000,256,10985311,13045,0,1726115041,13033.843994770003,47.77399788000184,53467.83660888 2024-09-12,04:24:03.000,256,10985375,12965,0,1726115042,13033.769895359997,47.752850490003766,53467.79468616 2024-09-12,04:24:04.000,256,10985392,12805,0,1726115043,13033.648641779997,47.73875222999777,53467.80167328001 2024-09-12,04:24:05.000,256,10985359,13045,0,1726115044,13033.588014989997,47.717604839999694,53467.82962176001 2024-09-12,04:24:06.000,256,10985336,12805,0,1726115045,13033.466761409996,47.703506580000976,53467.73180208001 2024-09-12,04:24:07.000,256,10985412,12645,0,1726115046,13033.372453069991,47.703506580000976,53467.78071192001 2024-09-12,04:24:08.000,256,10985361,13125,0,1726115047,13033.27814473,47.68940832000226,53467.72481496 2024-09-12,04:24:09.000,256,10985351,12845,0,1726115048,13033.244463179995,47.717604839999694,53467.74577632 2024-09-12,04:24:10.000,256,10985359,13045,0,1726115049,13033.163627459995,47.66121180000482,53467.68289224001 2024-09-12,04:24:11.000,256,10985374,12765,0,1726115050,13033.11647329,47.66121180000482,53467.689879360005 2024-09-12,04:24:12.000,256,10985355,12685,0,1726115051,13033.03563757,47.64711353999883,53467.689879360005 2024-09-12,04:24:13.000,256,10985402,12805,0,1726115052,13033.00869232999,47.62596615000075,53467.67590512 2024-09-12,04:24:14.000,256,10985366,13045,0,1726115053,13032.873966129999,47.590720500003954,53467.60603392 2024-09-12,04:24:15.000,256,10985441,13125,0,1726115054,13032.806603029989,47.583671370004595,53467.63398240001 2024-09-12,04:24:16.000,256,10985358,12885,0,1726115055,13032.745976239989,47.54842572000052,53467.66193088001 2024-09-12,04:24:17.000,256,10985340,12725,0,1726115056,13032.705558379988,47.54842572000052,53467.62000816 2024-09-12,04:24:18.000,256,10985374,12885,0,1726115057,13032.617986349993,47.541376590001164,53467.55013696 2024-09-12,04:24:19.000,256,10985346,12605,0,1726115058,13032.564095870002,47.492032679998374,53467.571098320004 2024-09-12,04:24:20.000,256,10985344,12805,0,1726115059,13032.456314909992,47.492032679998374,53467.473278640005 2024-09-12,04:24:21.000,256,10985353,12605,0,1726115060,13032.382215500002,47.49908180999773,53467.522188480005 2024-09-12,04:24:22.000,256,10985304,12965,0,1726115061,13032.308116089996,47.44973790000222,53467.41039456 2024-09-12,04:24:23.000,256,10985356,12965,0,1726115062,13032.193598819991,47.42154138000478,53467.424368800006 2024-09-12,04:24:24.000,256,10985324,13125,0,1726115063,13032.146444649996,47.41449224999815,53467.3894332 2024-09-12,04:24:25.000,256,10985319,12925,0,1726115064,13032.09929048,47.37219747000199,53467.3894332 2024-09-12,04:24:26.000,256,10985373,12925,0,1726115065,13032.025191069995,47.365148340002634,53467.34052336 2024-09-12,04:24:27.000,256,10985318,12965,0,1726115066,13031.91741011,47.344000950004556,53467.319562 2024-09-12,04:24:28.000,256,10985366,12605,0,1726115067,13031.85678332,47.315804429999844,53467.29161352 2024-09-12,04:24:29.000,256,10985358,12765,0,1726115068,13031.782683909994,47.26646052000433,53467.2846264 2024-09-12,04:24:30.000,256,10985337,12685,0,1726115069,13031.742266049994,47.21006748000218,53467.24969080001 2024-09-12,04:24:31.000,256,10985336,12765,0,1726115070,13031.621012469994,47.16777269999875,53467.22174232 2024-09-12,04:24:32.000,256,10985339,12845,0,1726115071,13031.580594609994,47.14662531000067,53467.17981960001 2024-09-12,04:24:33.000,256,10985381,12805,0,1726115072,13031.519967819993,47.09728139999788,53467.15187112 2024-09-12,04:24:34.000,256,10985373,12925,0,1726115073,13031.452604719998,47.04793749000237,53467.13090976001 2024-09-12,04:24:35.000,256,10985357,12685,0,1726115074,13031.365032690002,47.04793749000237,53467.088987040006 2024-09-12,04:24:36.000,256,10985314,12725,0,1726115075,13031.304405900002,46.98449532000086,53467.11693552 2024-09-12,04:24:37.000,256,10985346,12805,0,1726115076,13031.216833869992,46.906954890000634,53467.04706432 2024-09-12,04:24:38.000,256,10985363,12685,0,1726115077,13031.142734460002,46.88580750000256,53467.0051416 2024-09-12,04:24:39.000,256,10985381,13005,0,1726115078,13031.075371359992,46.77302141999826,53466.970206000005 2024-09-12,04:24:40.000,256,10985368,12725,0,1726115079,13031.008008259996,46.716628380003385,53466.97719312 2024-09-12,04:24:41.000,256,10985379,12805,0,1726115080,13030.927172539996,46.65318621000188,53466.94225752001 2024-09-12,04:24:42.000,256,10985316,13085,0,1726115081,13030.85980944,46.617940559997805,53466.89334768001 2024-09-12,04:24:43.000,256,10985366,12845,0,1726115082,13030.77223740999,46.498105350001424,53466.921296160006 2024-09-12,04:24:44.000,256,10985346,12965,0,1726115083,13030.684665379995,46.441712309999275,53466.84443784001 2024-09-12,04:24:45.000,256,10985347,13005,0,1726115084,13030.583620729994,46.35712274999969,53466.865399199996 2024-09-12,04:24:46.000,256,10985344,12965,0,1726115085,13030.522993939994,46.300729710004816,53466.8304636 2024-09-12,04:24:47.000,256,10985325,12845,0,1726115086,13030.46910345999,46.18794363000052,53466.80950224 2024-09-12,04:24:48.000,256,10985363,13085,0,1726115087,13030.368058809989,46.13859971999773,53466.78155376 2024-09-12,04:24:49.000,256,10985357,13125,0,1726115088,13030.260277849993,46.06105929000478,53466.7605924 2024-09-12,04:24:50.000,256,10985329,13125,0,1726115089,13030.179442129993,45.99761712000327,53466.78155376 2024-09-12,04:24:51.000,256,10985319,12805,0,1726115090,13030.037979619992,45.89892929999769,53466.73963104 2024-09-12,04:24:52.000,256,10985302,12845,0,1726115091,13029.990825449997,45.8284380000041,53466.683734080005 2024-09-12,04:24:53.000,256,10985365,12685,0,1726115092,13029.869571869996,45.79319235000003,53466.6907212 2024-09-12,04:24:54.000,256,10985326,12925,0,1726115093,13029.775263529991,45.69450453000172,53466.634824240005 2024-09-12,04:24:55.000,256,10985379,13125,0,1726115094,13029.68095519,45.60991497000214,53466.57194016 2024-09-12,04:24:56.000,256,10985353,12965,0,1726115095,13029.59338315999,45.53942367000127,53466.55796592001 2024-09-12,04:24:57.000,256,10985328,12925,0,1726115096,13029.53275636999,45.47598149999976,53466.59988864 2024-09-12,04:24:58.000,256,10985383,12685,0,1726115097,13029.43844803,45.41958846000489,53466.50206896 2024-09-12,04:24:59.000,256,10985371,13085,0,1726115098,13029.35761231,45.3702445500021,53466.4811076 2024-09-12,04:25:00.000,256,10985356,12645,0,1726115099,13029.24983134999,45.29270412000187,53466.4811076 2024-09-12,04:25:01.000,256,10985341,12925,0,1726115100,13029.162259319994,45.278605860003154,53466.3763008 2024-09-12,04:25:02.000,256,10985311,12805,0,1726115101,13029.101632529993,45.229261950000364,53466.39027504001 2024-09-12,04:25:03.000,256,10985332,12725,0,1726115102,13029.014060499998,45.17991804000485,53466.28546824 2024-09-12,04:25:04.000,256,10985361,12845,0,1726115103,13028.966906330003,45.13057413000206,53466.32040384001 2024-09-12,04:25:05.000,256,10985333,12645,0,1726115104,13028.906279540002,45.09532847999799,53466.21559704 2024-09-12,04:25:06.000,256,10985361,12845,0,1726115105,13028.811971199997,45.06008283000119,53466.1666872 2024-09-12,04:25:07.000,256,10985343,13085,0,1726115106,13028.751344409997,45.031886310003756,53466.194635679996 2024-09-12,04:25:08.000,256,10985374,13125,0,1726115107,13028.663772380001,44.989591530000325,53466.15271296001 2024-09-12,04:25:09.000,256,10985337,13525,0,1726115108,13028.609881899996,44.996640659999684,53466.08982888 2024-09-12,04:25:10.000,256,10985396,13085,0,1726115109,13028.5425188,44.95434588000353,53466.04790616 2024-09-12,04:25:11.000,256,10985389,12965,0,1726115110,13028.47515569999,44.89090371000202,53466.026944799996 2024-09-12,04:25:12.000,256,10985318,12725,0,1726115111,13028.38084736,44.869756320003944,53466.012970560005 2024-09-12,04:25:13.000,256,10985412,12885,0,1726115112,13028.3404295,44.85565805999795,53465.95008648 2024-09-12,04:25:14.000,256,10985348,12925,0,1726115113,13028.27306639999,44.84155979999923,53465.8522668 2024-09-12,04:25:15.000,256,10985358,13205,0,1726115114,13028.225912229995,44.84155979999923,53465.86624104001 2024-09-12,04:25:16.000,256,10985360,12885,0,1726115115,13028.19223067999,44.813363280001795,53465.81733120001 2024-09-12,04:25:17.000,256,10985314,13045,0,1726115116,13028.11139495999,44.84155979999923,53465.74047288001 2024-09-12,04:25:18.000,256,10985344,12885,0,1726115117,13028.023822929994,44.862707190004585,53465.677588800005 2024-09-12,04:25:19.000,256,10985351,12925,0,1726115118,13028.003613999994,44.89795284000138,53465.61470472 2024-09-12,04:25:20.000,256,10985376,12885,0,1726115119,13027.969932449989,44.92614935999882,53465.59374336 2024-09-12,04:25:21.000,256,10985379,13045,0,1726115120,13027.916041969998,44.9120511000001,53465.5378464 2024-09-12,04:25:22.000,256,10985310,13125,0,1726115121,13027.875624109998,44.94024762000481,53465.47496232 2024-09-12,04:25:23.000,256,10985322,12805,0,1726115122,13027.814997319998,44.92614935999882,53465.47496232 2024-09-12,04:25:24.000,256,10985366,12845,0,1726115123,13027.781315769993,44.89795284000138,53465.460988080005 2024-09-12,04:25:25.000,256,10985321,12565,0,1726115124,13027.734161599998,44.90500197000074,53465.391116880004 2024-09-12,04:25:26.000,256,10985333,12685,0,1726115125,13027.653325879997,44.90500197000074,53465.356181279996 2024-09-12,04:25:27.000,256,10985335,12925,0,1726115126,13027.646589570002,44.89795284000138,53465.3282328 2024-09-12,04:25:28.000,256,10985392,12845,0,1726115127,13027.646589570002,44.89090371000202,53465.30028432 2024-09-12,04:25:29.000,256,10985342,12845,0,1726115128,13027.572490159997,44.9120511000001,53465.223426000004 2024-09-12,04:25:30.000,256,10985406,12645,0,1726115129,13027.505127060002,44.9120511000001,53465.293297200005 2024-09-12,04:25:31.000,256,10985359,13085,0,1726115130,13027.525335990002,44.8768054500033,53465.18150328 2024-09-12,04:25:32.000,256,10985340,12965,0,1726115131,13027.505127060002,44.90500197000074,53465.16054192 2024-09-12,04:25:33.000,256,10985350,13045,0,1726115132,13027.478181819992,44.89795284000138,53465.09765784001 2024-09-12,04:25:34.000,256,10985379,13125,0,1726115133,13027.431027649996,44.90500197000074,53465.06272224 2024-09-12,04:25:35.000,256,10985309,12725,0,1726115134,13027.370400859996,44.89090371000202,53465.06272224 2024-09-12,04:25:36.000,256,10985346,12885,0,1726115135,13027.370400859996,44.88385458000266,53465.02778664001 2024-09-12,04:25:37.000,256,10985320,12805,0,1726115136,13027.309774069996,44.869756320003944,53464.99983816001 2024-09-12,04:25:38.000,256,10985369,12885,0,1726115137,13027.276092519991,44.83451066999987,53464.957915440005 2024-09-12,04:25:39.000,256,10985288,12965,0,1726115138,13027.23567465999,44.862707190004585,53464.95092832001 2024-09-12,04:25:40.000,256,10985359,12725,0,1726115139,13027.188520489995,44.82746154000051,53464.88105712001 2024-09-12,04:25:41.000,256,10985318,13125,0,1726115140,13027.188520489995,44.813363280001795,53464.82516016 2024-09-12,04:25:42.000,256,10985318,12605,0,1726115141,13027.16157525,44.813363280001795,53464.73432760001 2024-09-12,04:25:43.000,256,10985363,12845,0,1726115142,13027.15483893999,44.79221589000372,53464.741314720006 2024-09-12,04:25:44.000,256,10985350,13045,0,1726115143,13027.107684769995,44.78516676000436,53464.7692632 2024-09-12,04:25:45.000,256,10985357,12885,0,1726115144,13027.10094846,44.78516676000436,53464.70637912 2024-09-12,04:25:46.000,256,10985360,12765,0,1726115145,13027.12115739,44.77811762999772,53464.671443520005 2024-09-12,04:25:47.000,256,10985359,13285,0,1726115146,13027.107684769995,44.79926502000308,53464.6295208 2024-09-12,04:25:48.000,256,10985312,13085,0,1726115147,13027.127893699995,44.79221589000372,53464.61554656001 2024-09-12,04:25:49.000,256,10985330,13205,0,1726115148,13027.127893699995,44.764019369999005,53464.59458520001 2024-09-12,04:25:50.000,256,10985345,13045,0,1726115149,13027.127893699995,44.79221589000372,53464.51772688001 2024-09-12,04:25:51.000,256,10985333,12805,0,1726115150,13027.13463000999,44.73582285000157,53464.49676552001 2024-09-12,04:25:52.000,256,10985356,13005,0,1726115151,13027.13463000999,44.79221589000372,53464.51772688001 2024-09-12,04:25:53.000,256,10985355,13125,0,1726115152,13027.188520489995,44.771068499998364,53464.48279128 2024-09-12,04:25:54.000,256,10985338,12965,0,1726115153,13027.21546572999,44.79221589000372,53464.48279128 2024-09-12,04:25:55.000,256,10985365,13045,0,1726115154,13027.249147279996,44.84155979999923,53464.42689432001 2024-09-12,04:25:56.000,256,10985320,12965,0,1726115155,13027.30303776,44.88385458000266,53464.43388144 2024-09-12,04:25:57.000,256,10985342,12845,0,1726115156,13027.336719309991,44.92614935999882,53464.46182992 2024-09-12,04:25:58.000,256,10985338,12965,0,1726115157,13027.404082410001,44.989591530000325,53464.4199072 2024-09-12,04:25:59.000,256,10985319,12725,0,1726115158,13027.424291340001,44.97549327000161,53464.42689432001 2024-09-12,04:26:00.000,256,10985339,13285,0,1726115159,13027.464709200001,45.038935440003115,53464.39894584001 2024-09-12,04:26:01.000,256,10985337,12925,0,1726115160,13027.518599679992,45.10942674000398,53464.37099736 2024-09-12,04:26:02.000,256,10985354,12925,0,1726115161,13027.525335990002,45.1235250000027,53464.287151920005 2024-09-12,04:26:03.000,256,10985330,12885,0,1726115162,13027.653325879997,45.1587706499995,53464.35003600001 2024-09-12,04:26:04.000,256,10985331,12965,0,1726115163,13027.660062189992,45.20811456000229,53464.3151004 2024-09-12,04:26:05.000,256,10985365,12805,0,1726115164,13027.734161599998,45.229261950000364,53464.32208752 2024-09-12,04:26:06.000,256,10985329,12925,0,1726115165,13027.781315769993,45.19401630000357,53464.25221632 2024-09-12,04:26:07.000,256,10985353,13125,0,1726115166,13027.801524699993,45.25040933999844,53464.28016480001 2024-09-12,04:26:08.000,256,10985308,12725,0,1726115167,13027.889096729989,45.34909716000402,53464.28016480001 2024-09-12,04:26:09.000,256,10985321,12845,0,1726115168,13027.996877689999,45.34909716000402,53464.28016480001 2024-09-12,04:26:10.000,256,10985337,13005,0,1726115169,13028.064240789994,45.3702445500021,53464.32907464001 2024-09-12,04:26:11.000,256,10985333,12965,0,1726115170,13028.09118602999,45.43368672000361,53464.26619056 2024-09-12,04:26:12.000,256,10985315,12845,0,1726115171,13028.15181281999,45.440735850002966,53464.25920344001 2024-09-12,04:26:13.000,256,10985323,12805,0,1726115172,13028.27306639999,45.504178020004474,53464.238242080006 2024-09-12,04:26:14.000,256,10985332,12805,0,1726115173,13028.37411104999,45.504178020004474,53464.287151920005 2024-09-12,04:26:15.000,256,10985314,12765,0,1726115174,13028.46168308,45.52532541000255,53464.29413904 2024-09-12,04:26:16.000,256,10985340,12765,0,1726115175,13028.52230987,45.56057105999935,53464.28016480001 2024-09-12,04:26:17.000,256,10985316,12845,0,1726115176,13028.596409279991,45.60286584000278,53464.25920344001 2024-09-12,04:26:18.000,256,10985333,12805,0,1726115177,13028.717662859992,45.616964100001496,53464.30811328001 2024-09-12,04:26:19.000,256,10985327,12765,0,1726115178,13028.771553339997,45.673357140003645,53464.34304888 2024-09-12,04:26:20.000,256,10985307,12645,0,1726115179,13028.845652750002,45.687455400002364,53464.32208752 2024-09-12,04:26:21.000,256,10985307,12765,0,1726115180,13028.987115260003,45.78614322000067,53464.32907464001 2024-09-12,04:26:22.000,256,10985381,13285,0,1726115181,13029.074687289998,45.856634520001535,53464.32208752 2024-09-12,04:26:23.000,256,10985326,12605,0,1726115182,13029.175731939999,45.913027560003684,53464.39894584001 2024-09-12,04:26:24.000,256,10985351,12965,0,1726115183,13029.29024920999,45.9623714699992,53464.42689432001 2024-09-12,04:26:25.000,256,10985339,12725,0,1726115184,13029.37108492999,46.01876451000135,53464.35003600001 2024-09-12,04:26:26.000,256,10985321,12885,0,1726115185,13029.485602199995,46.11745232999965,53464.405932960006 2024-09-12,04:26:27.000,256,10985365,13005,0,1726115186,13029.566437919995,46.18089450000116,53464.41292008 2024-09-12,04:26:28.000,256,10985312,13005,0,1726115187,13029.667482569996,46.22318928000459,53464.44785568001 2024-09-12,04:26:29.000,256,10985306,13005,0,1726115188,13029.76179091,46.28663144999882,53464.46881704 2024-09-12,04:26:30.000,256,10985313,12805,0,1726115189,13029.869571869996,46.35712274999969,53464.503752640005 2024-09-12,04:26:31.000,256,10985286,12925,0,1726115190,13029.977352829992,46.4205649200012,53464.51073976 2024-09-12,04:26:32.000,256,10985349,13005,0,1726115191,13030.011034379997,46.448761439998634,53464.503752640005 2024-09-12,04:26:33.000,256,10985324,13125,0,1726115192,13030.112079029997,46.50515448000078,53464.58061096 2024-09-12,04:26:34.000,256,10985346,12525,0,1726115193,13030.172705819998,46.56154752000293,53464.58759808 2024-09-12,04:26:35.000,256,10985335,13005,0,1726115194,13030.273750469998,46.60384229999909,53464.60855944 2024-09-12,04:26:36.000,256,10985321,12885,0,1726115195,13030.307432019988,46.667284470000595,53464.60157232 2024-09-12,04:26:37.000,256,10985372,12965,0,1726115196,13030.327640949989,46.65318621000188,53464.622533680005 2024-09-12,04:26:38.000,256,10985305,13005,0,1726115197,13030.381531429994,46.69548098999803,53464.68541776001 2024-09-12,04:26:39.000,256,10985346,12925,0,1726115198,13030.421949289994,46.723677510002744,53464.720353360004 2024-09-12,04:26:40.000,256,10985336,12965,0,1726115199,13030.448894529989,46.7307266400021,53464.671443520005 2024-09-12,04:26:41.000,256,10985326,12845,0,1726115200,13030.462367149994,46.74482490000082,53464.72734048 2024-09-12,04:26:42.000,256,10985313,12685,0,1726115201,13030.50952131999,46.78711968000425,53464.71336624001 2024-09-12,04:26:43.000,256,10985344,12885,0,1726115202,13030.543202869994,46.7659722899989,53464.839134400005 2024-09-12,04:26:44.000,256,10985293,12605,0,1726115203,13030.563411799994,46.75892315999954,53464.839134400005 2024-09-12,04:26:45.000,256,10985299,13005,0,1726115204,13030.54993917999,46.7659722899989,53464.90201848001 2024-09-12,04:26:46.000,256,10985338,12805,0,1726115205,13030.57014810999,46.73777577000146,53464.87407 2024-09-12,04:26:47.000,256,10985347,12845,0,1726115206,13030.59709335,46.80121794000297,53464.91599272 2024-09-12,04:26:48.000,256,10985325,12885,0,1726115207,13030.57688442,46.7659722899989,53464.92297984 2024-09-12,04:26:49.000,256,10985344,12845,0,1726115208,13030.52973024999,46.73777577000146,53464.95092832001 2024-09-12,04:26:50.000,256,10985345,12965,0,1726115209,13030.543202869994,46.75187403000018,53464.96490256 2024-09-12,04:26:51.000,256,10985286,12965,0,1726115210,13030.55667549,46.74482490000082,53464.957915440005 2024-09-12,04:26:52.000,256,10985381,12845,0,1726115211,13030.57014810999,46.74482490000082,53465.02079952001 2024-09-12,04:26:53.000,256,10985273,12885,0,1726115212,13030.57014810999,46.78007055000489,53464.99285104 2024-09-12,04:26:54.000,256,10985345,13005,0,1726115213,13030.563411799994,46.79416881000361,53465.02778664001 2024-09-12,04:26:55.000,256,10985338,12725,0,1726115214,13030.603829659995,46.82941446000041,53465.006825280005 2024-09-12,04:26:56.000,256,10985305,12885,0,1726115215,13030.644247519995,46.857610979997844,53465.03477376 2024-09-12,04:26:57.000,256,10985347,12605,0,1726115216,13030.67792907,46.892856630001916,53465.09067072 2024-09-12,04:26:58.000,256,10985321,12765,0,1726115217,13030.71834693,46.942200540004706,53465.06970936001 2024-09-12,04:26:59.000,256,10985320,12605,0,1726115218,13030.745292169995,46.9774461900015,53465.125606320005 2024-09-12,04:27:00.000,256,10985344,13005,0,1726115219,13030.79918265,47.04088836000301,53465.1535548 2024-09-12,04:27:01.000,256,10985282,13085,0,1726115220,13030.846336819995,47.083183139999164,53465.10464496 2024-09-12,04:27:02.000,256,10985377,12725,0,1726115221,13030.886754679996,47.125477920002595,53465.13259344 2024-09-12,04:27:03.000,256,10985349,12805,0,1726115222,13030.933908849991,47.2241657400009,53465.11163208 2024-09-12,04:27:04.000,256,10985298,12805,0,1726115223,13031.034953499991,47.27350965000369,53465.16752904001 2024-09-12,04:27:05.000,256,10985336,13285,0,1726115224,13031.082107670001,47.358099210003274,53465.16752904001 2024-09-12,04:27:06.000,256,10985360,13005,0,1726115225,13031.169679699997,47.38629573000071,53465.16054192 2024-09-12,04:27:07.000,256,10985327,12845,0,1726115226,13031.277460659992,47.477934419999656,53465.188490399996 2024-09-12,04:27:08.000,256,10985279,13045,0,1726115227,13031.338087449993,47.50613094000437,53465.20246464 2024-09-12,04:27:09.000,256,10985343,12765,0,1726115228,13031.391977929998,47.583671370004595,53465.223426000004 2024-09-12,04:27:10.000,256,10985316,12765,0,1726115229,13031.445868409988,47.64006440999947,53465.23041312 2024-09-12,04:27:11.000,256,10985291,12925,0,1726115230,13031.472813649998,47.703506580000976,53465.2583616 2024-09-12,04:27:12.000,256,10985371,13285,0,1726115231,13031.519967819993,47.766948750002484,53465.27932296 2024-09-12,04:27:13.000,256,10985293,12965,0,1726115232,13031.580594609994,47.816292659998,53465.293297200005 2024-09-12,04:27:14.000,256,10985316,12845,0,1726115233,13031.627748779989,47.87268570000015,53465.33521992001 2024-09-12,04:27:15.000,256,10985294,13045,0,1726115234,13031.681639259994,47.87973482999951,53465.37714264 2024-09-12,04:27:16.000,256,10985364,12725,0,1726115235,13031.782683909994,47.90793135000422,53465.41906536 2024-09-12,04:27:17.000,256,10985353,12765,0,1726115236,13031.7759476,47.96432438999909,53465.48893656 2024-09-12,04:27:18.000,256,10985294,12965,0,1726115237,13031.82983807999,47.950226130000374,53465.49592368 2024-09-12,04:27:19.000,256,10985347,13005,0,1726115238,13031.85678332,48.01366830000188,53465.5378464 2024-09-12,04:27:20.000,256,10985300,12765,0,1726115239,13031.91067379999,48.01366830000188,53465.579769120006 2024-09-12,04:27:21.000,256,10985347,12805,0,1726115240,13031.903937489995,48.06301221000467,53465.579769120006 2024-09-12,04:27:22.000,256,10985341,12925,0,1726115241,13031.91741011,48.06301221000467,53465.6077176 2024-09-12,04:27:23.000,256,10985326,13285,0,1726115242,13031.89720118,48.09825786000147,53465.66361456 2024-09-12,04:27:24.000,256,10985309,13045,0,1726115243,13031.883728559995,48.15465090000362,53465.66361456 2024-09-12,04:27:25.000,256,10985276,12885,0,1726115244,13031.87025593999,48.175798290001694,53465.68457592 2024-09-12,04:27:26.000,256,10985307,12765,0,1726115245,13031.82983807999,48.168749160002335,53465.70553728 2024-09-12,04:27:27.000,256,10985376,12965,0,1726115246,13031.79615653,48.20399480999913,53465.73348576 2024-09-12,04:27:28.000,256,10985371,12765,0,1726115247,13031.79615653,48.24628959000256,53465.77540848 2024-09-12,04:27:29.000,256,10985363,12925,0,1726115248,13031.80962914999,48.295633499998075,53465.75444712 2024-09-12,04:27:30.000,256,10985319,12965,0,1726115249,13031.81636546,48.33087915000215,53465.7823956 2024-09-12,04:27:31.000,256,10985329,12605,0,1726115250,13031.7759476,48.359075669999584,53465.83130544 2024-09-12,04:27:32.000,256,10985379,12845,0,1726115251,13031.742266049994,48.337928280001506,53465.88021528 2024-09-12,04:27:33.000,256,10985311,13045,0,1726115252,13031.742266049994,48.337928280001506,53465.8522668 2024-09-12,04:27:34.000,256,10985314,12725,0,1726115253,13031.78942021999,48.344977410000865,53465.915150880006 2024-09-12,04:27:35.000,256,10985355,13045,0,1726115254,13031.782683909994,48.32383002000279,53465.915150880006 2024-09-12,04:27:36.000,256,10985315,12605,0,1726115255,13031.78942021999,48.337928280001506,53465.964060720005 2024-09-12,04:27:37.000,256,10985347,12885,0,1726115256,13031.742266049994,48.344977410000865,53465.94309936 2024-09-12,04:27:38.000,256,10985323,12805,0,1726115257,13031.742266049994,48.33087915000215,53466.04790616 2024-09-12,04:27:39.000,256,10985315,13005,0,1726115258,13031.715320809999,48.33087915000215,53466.096816 2024-09-12,04:27:40.000,256,10985313,12925,0,1726115259,13031.70858449999,48.30973176000407,53466.10380312001 2024-09-12,04:27:41.000,256,10985344,12965,0,1726115260,13031.654694019999,48.337928280001506,53466.11079024 2024-09-12,04:27:42.000,256,10985403,12805,0,1726115261,13031.634485089999,48.295633499998075,53466.10380312001 2024-09-12,04:27:43.000,256,10985374,13165,0,1726115262,13031.587330919989,48.28153523999936,53466.13873872 2024-09-12,04:27:44.000,256,10985352,12805,0,1726115263,13031.607539849989,48.24628959000256,53466.1666872 2024-09-12,04:27:45.000,256,10985317,12605,0,1726115264,13031.600803539994,48.25333872000192,53466.14572584 2024-09-12,04:27:46.000,256,10985339,12805,0,1726115265,13031.526704129989,48.23219133000384,53466.15271296001 2024-09-12,04:27:47.000,256,10985371,12685,0,1726115266,13031.493022579998,48.26038785000128,53466.18764856 2024-09-12,04:27:48.000,256,10985374,13125,0,1726115267,13031.479549959993,48.225142200004484,53466.1666872 2024-09-12,04:27:49.000,256,10985332,12885,0,1726115268,13031.439132099993,48.225142200004484,53466.1666872 2024-09-12,04:27:50.000,256,10985320,12845,0,1726115269,13031.412186859998,48.225142200004484,53466.20162280001 2024-09-12,04:27:51.000,256,10985341,12885,0,1726115270,13031.398714239993,48.18989655000041,53466.180661440005 2024-09-12,04:27:52.000,256,10985332,12925,0,1726115271,13031.344823760002,48.18284742000105,53466.18764856 2024-09-12,04:27:53.000,256,10985280,12885,0,1726115272,13031.311142209997,48.175798290001694,53466.17367432001 2024-09-12,04:27:54.000,256,10985281,12845,0,1726115273,13031.297669589992,48.13350350999826,53466.22258416001 2024-09-12,04:27:55.000,256,10985310,12925,0,1726115274,13031.250515419997,48.14760177000426,53466.24354552001 2024-09-12,04:27:56.000,256,10985312,12845,0,1726115275,13031.169679699997,48.126454379998904,53466.2365584 2024-09-12,04:27:57.000,256,10985371,12925,0,1726115276,13031.162943390002,48.07711047000339,53466.2365584 2024-09-12,04:27:58.000,256,10985309,13125,0,1726115277,13031.122525530001,48.07006134000403,53466.20860992 2024-09-12,04:27:59.000,256,10985313,13005,0,1726115278,13031.075371359992,48.06301221000467,53466.2365584 2024-09-12,04:28:00.000,256,10985306,12725,0,1726115279,13031.001271950001,48.06301221000467,53466.180661440005 2024-09-12,04:28:01.000,256,10985307,12565,0,1726115280,13030.947381469996,48.07711047000339,53466.2365584 2024-09-12,04:28:02.000,256,10985361,12765,0,1726115281,13030.954117779991,48.04186481999932,53466.250532640006 2024-09-12,04:28:03.000,256,10985331,13125,0,1726115282,13030.886754679996,48.00661917000252,53466.20860992 2024-09-12,04:28:04.000,256,10985318,12925,0,1726115283,13030.79244633999,48.02071743000124,53466.25751976 2024-09-12,04:28:05.000,256,10985351,13205,0,1726115284,13030.745292169995,47.999570040003164,53466.28546824 2024-09-12,04:28:06.000,256,10985313,12805,0,1726115285,13030.71834693,47.97137351999845,53466.28546824 2024-09-12,04:28:07.000,256,10985347,12885,0,1726115286,13030.624038589995,47.943177000001015,53466.26450688 2024-09-12,04:28:08.000,256,10985350,12845,0,1726115287,13030.59035703999,47.936127870001656,53466.27848112 2024-09-12,04:28:09.000,256,10985311,12765,0,1726115288,13030.52973024999,47.90793135000422,53466.2365584 2024-09-12,04:28:10.000,256,10985338,12605,0,1726115289,13030.475839769999,47.91498048000358,53466.21559704 2024-09-12,04:28:11.000,256,10985314,12765,0,1726115290,13030.421949289994,47.929078740002296,53466.27149400001 2024-09-12,04:28:12.000,256,10985329,13005,0,1726115291,13030.334377259998,47.87973482999951,53466.250532640006 2024-09-12,04:28:13.000,256,10985373,13125,0,1726115292,13030.273750469998,47.87268570000015,53466.229571280004 2024-09-12,04:28:14.000,256,10985322,12965,0,1726115293,13030.226596299988,47.83039092000399,53466.22258416001 2024-09-12,04:28:15.000,256,10985328,13125,0,1726115294,13030.105342720002,47.85153831000207,53466.194635679996 2024-09-12,04:28:16.000,256,10985296,12805,0,1726115295,13030.024507000002,47.79514526999992,53466.131751600005 2024-09-12,04:28:17.000,256,10985301,12885,0,1726115296,13029.984089140002,47.766948750002484,53466.14572584 2024-09-12,04:28:18.000,256,10985321,13125,0,1726115297,13029.896517109992,47.759899620003125,53466.13873872 2024-09-12,04:28:19.000,256,10985337,12965,0,1726115298,13029.795472459991,47.73170309999841,53466.13873872 2024-09-12,04:28:20.000,256,10985308,12765,0,1726115299,13029.734845669991,47.717604839999694,53466.180661440005 2024-09-12,04:28:21.000,256,10985340,12965,0,1726115300,13029.63380101999,47.68940832000226,53466.13873872 2024-09-12,04:28:22.000,256,10985362,13205,0,1726115301,13029.546228989995,47.63301528000011,53466.131751600005 2024-09-12,04:28:23.000,256,10985345,12685,0,1726115302,13029.45192064999,47.5695731099986,53466.08982888 2024-09-12,04:28:24.000,256,10985313,12925,0,1726115303,13029.404766479995,47.534327460001805,53466.11079024 2024-09-12,04:28:25.000,256,10985345,12925,0,1726115304,13029.33066706999,47.49908180999773,53466.08982888 2024-09-12,04:28:26.000,256,10985348,12965,0,1726115305,13029.256567659999,47.44268877000286,53466.082841760006 2024-09-12,04:28:27.000,256,10985339,12685,0,1726115306,13029.175731939999,47.42859051000414,53466.10380312001 2024-09-12,04:28:28.000,256,10985295,13005,0,1726115307,13029.121841459993,47.39334486000007,53466.07585464001 2024-09-12,04:28:29.000,256,10985277,12725,0,1726115308,13029.074687289998,47.358099210003274,53466.10380312001 2024-09-12,04:28:30.000,256,10985370,12805,0,1726115309,13029.034269429998,47.3228535599992,53466.12476448001 2024-09-12,04:28:31.000,256,10985314,12765,0,1726115310,13028.980378949993,47.26646052000433,53466.11079024 2024-09-12,04:28:32.000,256,10985339,12845,0,1726115311,13028.859125369992,47.21006748000218,53466.10380312001 2024-09-12,04:28:33.000,256,10985335,12845,0,1726115312,13028.785025960002,47.181870960004744,53466.012970560005 2024-09-12,04:28:34.000,256,10985292,12805,0,1726115313,13028.717662859992,47.118428790003236,53466.04790616 2024-09-12,04:28:35.000,256,10985321,12925,0,1726115314,13028.683981310001,47.069084880000446,53466.05489328001 2024-09-12,04:28:36.000,256,10985313,12885,0,1726115315,13028.663772380001,47.019740969997656,53466.026944799996 2024-09-12,04:28:37.000,256,10985336,13085,0,1726115316,13028.549255109996,46.98449532000086,53466.06886752 2024-09-12,04:28:38.000,256,10985300,12845,0,1726115317,13028.529046179996,46.906954890000634,53465.99899632 2024-09-12,04:28:39.000,256,10985310,12805,0,1726115318,13028.43473783999,46.892856630001916,53465.99899632 2024-09-12,04:28:40.000,256,10985344,12965,0,1726115319,13028.44147415,46.843512719999126,53465.9920092 2024-09-12,04:28:41.000,256,10985334,12885,0,1726115320,13028.35390211999,46.77302141999826,53466.00598344001 2024-09-12,04:28:42.000,256,10985306,13285,0,1726115321,13028.27306639999,46.723677510002744,53465.97803496 2024-09-12,04:28:43.000,256,10985327,12725,0,1726115322,13028.23264853999,46.709579250004026,53465.90816376001 2024-09-12,04:28:44.000,256,10985362,12845,0,1726115323,13028.21243960999,46.709579250004026,53465.97803496 2024-09-12,04:28:45.000,256,10985352,12925,0,1726115324,13028.205703299995,46.68843185999867,53465.93611224001 2024-09-12,04:28:46.000,256,10985316,13005,0,1726115325,13028.17202174999,46.63908795000316,53465.964060720005 2024-09-12,04:28:47.000,256,10985337,12965,0,1726115326,13028.09118602999,46.58974404000037,53465.964060720005 2024-09-12,04:28:48.000,256,10985331,12965,0,1726115327,13028.030559239989,46.56859665000229,53465.894189520004 2024-09-12,04:28:49.000,256,10985286,12725,0,1726115328,13027.929514589989,46.52630186999886,53465.88720240001 2024-09-12,04:28:50.000,256,10985277,13085,0,1726115329,13027.956459829998,46.448761439998634,53465.87322816 2024-09-12,04:28:51.000,256,10985351,12845,0,1726115330,13027.889096729989,46.3853192700044,53465.90816376001 2024-09-12,04:28:52.000,256,10985385,12965,0,1726115331,13027.868887799988,46.34302449000097,53465.94309936 2024-09-12,04:28:53.000,256,10985323,12885,0,1726115332,13027.841942559993,46.321877100002894,53465.88021528 2024-09-12,04:28:54.000,256,10985362,12525,0,1726115333,13027.794788389998,46.251385800002026,53465.87322816 2024-09-12,04:28:55.000,256,10985335,12965,0,1726115334,13027.734161599998,46.23728754000331,53465.845279680005 2024-09-12,04:28:56.000,256,10985329,13045,0,1726115335,13027.653325879997,46.15974711000308,53465.83130544 2024-09-12,04:28:57.000,256,10985357,12845,0,1726115336,13027.592699089997,46.15269798000372,53465.83130544 2024-09-12,04:28:58.000,256,10985307,12525,0,1726115337,13027.592699089997,46.11745232999965,53465.8522668 2024-09-12,04:28:59.000,256,10985307,13005,0,1726115338,13027.471445509997,46.04696102999878,53465.859253919996 2024-09-12,04:29:00.000,256,10985335,13285,0,1726115339,13027.431027649996,45.99056799000391,53465.83829256001 2024-09-12,04:29:01.000,256,10985321,12965,0,1726115340,13027.383873480001,46.00466625000263,53465.922138 2024-09-12,04:29:02.000,256,10985378,12765,0,1726115341,13027.32324669,45.94122408000112,53465.86624104001 2024-09-12,04:29:03.000,256,10985289,13205,0,1726115342,13027.25588358999,45.856634520001535,53465.86624104001 2024-09-12,04:29:04.000,256,10985336,13005,0,1726115343,13027.228938349996,45.849585390002176,53465.915150880006 2024-09-12,04:29:05.000,256,10985305,12765,0,1726115344,13027.16157525,45.807290609998745,53465.915150880006 2024-09-12,04:29:06.000,256,10985328,13045,0,1726115345,13027.12115739,45.76499583000259,53465.88720240001 2024-09-12,04:29:07.000,256,10985388,13285,0,1726115346,13027.03358535999,45.70155366000108,53465.87322816 2024-09-12,04:29:08.000,256,10985307,12845,0,1726115347,13026.99990381,45.666308010004286,53465.845279680005 2024-09-12,04:29:09.000,256,10985329,12925,0,1726115348,13026.91906809,45.638111489999574,53465.88720240001 2024-09-12,04:29:10.000,256,10985335,12765,0,1726115349,13026.946013329994,45.60991497000214,53465.859253919996 2024-09-12,04:29:11.000,256,10985334,12885,0,1726115350,13026.858441299999,45.574669319998065,53465.81034408 2024-09-12,04:29:12.000,256,10985384,12965,0,1726115351,13026.811287129989,45.5817184500047,53465.81034408 2024-09-12,04:29:13.000,256,10985336,12685,0,1726115352,13026.757396649999,45.567620189998706,53465.74047288001 2024-09-12,04:29:14.000,256,10985344,12765,0,1726115353,13026.690033549989,45.53942367000127,53465.83829256001 2024-09-12,04:29:15.000,256,10985307,12925,0,1726115354,13026.690033549989,45.52532541000255,53465.75444712 2024-09-12,04:29:16.000,256,10985334,12885,0,1726115355,13026.642879379993,45.49007975999848,53465.76842136001 2024-09-12,04:29:17.000,256,10985376,12845,0,1726115356,13026.609197829988,45.42663759000425,53465.7823956 2024-09-12,04:29:18.000,256,10985320,12525,0,1726115357,13026.615934139998,45.405490199998894,53465.73348576 2024-09-12,04:29:19.000,256,10985345,12685,0,1726115358,13026.622670449993,45.405490199998894,53465.7823956 2024-09-12,04:29:20.000,256,10985320,12885,0,1726115359,13026.636143069998,45.35614629000338,53465.77540848 2024-09-12,04:29:21.000,256,10985296,12885,0,1726115360,13026.629406759988,45.32794976999867,53465.8522668 2024-09-12,04:29:22.000,256,10985346,13165,0,1726115361,13026.562043659993,45.271556730003795,53465.747460000006 2024-09-12,04:29:23.000,256,10985305,12645,0,1726115362,13026.582252589993,45.25040933999844,53465.747460000006 2024-09-12,04:29:24.000,256,10985372,12965,0,1726115363,13026.615934139998,45.24336020999908,53465.73348576 2024-09-12,04:29:25.000,256,10985328,12805,0,1726115364,13026.615934139998,45.23631107999972,53465.73348576 2024-09-12,04:29:26.000,256,10985346,12885,0,1726115365,13026.602461519993,45.20106543000293,53465.77540848 2024-09-12,04:29:27.000,256,10985349,13045,0,1726115366,13026.602461519993,45.20106543000293,53465.7823956 2024-09-12,04:29:28.000,256,10985288,12765,0,1726115367,13026.595725209998,45.20811456000229,53465.80335696 2024-09-12,04:29:29.000,256,10985350,12965,0,1726115368,13026.629406759988,45.20811456000229,53465.75444712 2024-09-12,04:29:30.000,256,10985327,12965,0,1726115369,13026.602461519993,45.20106543000293,53465.76143424 2024-09-12,04:29:31.000,256,10985362,12885,0,1726115370,13026.588988899988,45.215163690001646,53465.75444712 2024-09-12,04:29:32.000,256,10985384,12725,0,1726115371,13026.568779970003,45.17991804000485,53465.76143424 2024-09-12,04:29:33.000,256,10985343,13045,0,1726115372,13026.548571040003,45.19401630000357,53465.76143424 2024-09-12,04:29:34.000,256,10985312,12725,0,1726115373,13026.541834729993,45.18696717000421,53465.75444712 2024-09-12,04:29:35.000,256,10985342,12725,0,1726115374,13026.528362110002,45.14467239000078,53465.726498640004 2024-09-12,04:29:36.000,256,10985339,12925,0,1726115375,13026.528362110002,45.14467239000078,53465.7125244 2024-09-12,04:29:37.000,256,10985366,12685,0,1726115376,13026.501416869993,45.1235250000027,53465.71951152001 2024-09-12,04:29:38.000,256,10985322,12885,0,1726115377,13026.501416869993,45.10237761000462,53465.7823956 2024-09-12,04:29:39.000,256,10985333,12925,0,1726115378,13026.501416869993,45.10942674000398,53465.69855016001 2024-09-12,04:29:40.000,256,10985375,12965,0,1726115379,13026.501416869993,45.06713196000055,53465.7125244 2024-09-12,04:29:41.000,256,10985351,12725,0,1726115380,13026.501416869993,45.06713196000055,53465.76143424 2024-09-12,04:29:42.000,256,10985310,12605,0,1726115381,13026.481207939993,45.06713196000055,53465.81733120001 2024-09-12,04:29:43.000,256,10985317,12805,0,1726115382,13026.427317460002,44.982542400000966,53465.747460000006 2024-09-12,04:29:44.000,256,10985314,12805,0,1726115383,13026.447526390002,44.982542400000966,53465.78938272001 2024-09-12,04:29:45.000,256,10985352,12805,0,1726115384,13026.413844839997,44.95434588000353,53465.76143424 2024-09-12,04:29:46.000,256,10985333,12805,0,1726115385,13026.373426979997,44.9120511000001,53465.69855016001 2024-09-12,04:29:47.000,256,10985377,13045,0,1726115386,13026.386899600002,44.92614935999882,53465.77540848 2024-09-12,04:29:48.000,256,10985322,12805,0,1726115387,13026.386899600002,44.90500197000074,53465.74047288001 2024-09-12,04:29:49.000,256,10985364,12965,0,1726115388,13026.380163289992,44.89090371000202,53465.77540848 2024-09-12,04:29:50.000,256,10985302,12685,0,1726115389,13026.407108530002,44.92614935999882,53465.76842136001 2024-09-12,04:29:51.000,256,10985335,12885,0,1726115390,13026.420581149992,44.89090371000202,53465.78938272001 2024-09-12,04:29:52.000,256,10985310,13085,0,1726115391,13026.400372219992,44.869756320003944,53465.73348576 2024-09-12,04:29:53.000,256,10985329,12965,0,1726115392,13026.427317460002,44.84860892999859,53465.76842136001 2024-09-12,04:29:54.000,256,10985338,13085,0,1726115393,13026.454262699997,44.84155979999923,53465.80335696 2024-09-12,04:29:55.000,256,10985333,12925,0,1726115394,13026.474471629997,44.84860892999859,53465.747460000006 2024-09-12,04:29:56.000,256,10985372,12925,0,1726115395,13026.501416869993,44.84155979999923,53465.80335696 2024-09-12,04:29:57.000,256,10985312,12645,0,1726115396,13026.501416869993,44.84860892999859,53465.7823956 2024-09-12,04:29:58.000,256,10985387,12765,0,1726115397,13026.528362110002,44.869756320003944,53465.83130544 2024-09-12,04:29:59.000,256,10985370,12765,0,1726115398,13026.582252589993,44.8768054500033,53465.87322816 2024-09-12,04:30:00.000,256,10985331,12645,0,1726115399,13026.602461519993,44.8768054500033,53465.83130544 2024-09-12,04:30:01.000,256,10985323,12605,0,1726115400,13026.595725209998,44.933198489998176,53465.845279680005 2024-09-12,04:30:02.000,256,10985351,12805,0,1726115401,13026.663088309993,44.91910022999946,53465.83829256001 2024-09-12,04:30:03.000,256,10985364,12965,0,1726115402,13026.716978789998,44.95434588000353,53465.83829256001 2024-09-12,04:30:04.000,256,10985362,12805,0,1726115403,13026.750660339989,44.982542400000966,53465.87322816 2024-09-12,04:30:05.000,256,10985358,12885,0,1726115404,13026.757396649999,45.003689789999044,53465.83829256001 2024-09-12,04:30:06.000,256,10985365,12885,0,1726115405,13026.811287129989,45.07418108999991,53465.8522668 2024-09-12,04:30:07.000,256,10985352,12685,0,1726115406,13026.824759749994,45.08827934999863,53465.86624104001 2024-09-12,04:30:08.000,256,10985335,12965,0,1726115407,13026.885386539994,45.14467239000078,53465.859253919996 2024-09-12,04:30:09.000,256,10985379,13165,0,1726115408,13026.905595469994,45.20106543000293,53465.8522668 2024-09-12,04:30:10.000,256,10985348,12965,0,1726115409,13026.986431189995,45.215163690001646,53465.90816376001 2024-09-12,04:30:11.000,256,10985360,12925,0,1726115410,13027.026849049995,45.23631107999972,53465.92912512 2024-09-12,04:30:12.000,256,10985400,12605,0,1726115411,13027.03358535999,45.28565499000251,53465.915150880006 2024-09-12,04:30:13.000,256,10985387,12925,0,1726115412,13027.11442107999,45.33499889999803,53465.915150880006 2024-09-12,04:30:14.000,256,10985394,12845,0,1726115413,13027.11442107999,45.3702445500021,53465.94309936 2024-09-12,04:30:15.000,256,10985404,12765,0,1726115414,13027.188520489995,45.398441069999535,53465.90816376001 2024-09-12,04:30:16.000,256,10985361,12925,0,1726115415,13027.22220204,45.440735850002966,53466.012970560005 2024-09-12,04:30:17.000,256,10985360,12765,0,1726115416,13027.23567465999,45.447784980002325,53465.97104784 2024-09-12,04:30:18.000,256,10985370,12965,0,1726115417,13027.30303776,45.48303062999912,53466.01995768 2024-09-12,04:30:19.000,256,10985362,12765,0,1726115418,13027.30303776,45.504178020004474,53465.99899632 2024-09-12,04:30:20.000,256,10985381,12965,0,1726115419,13027.336719309991,45.53942367000127,53466.03393192001 2024-09-12,04:30:21.000,256,10985391,12925,0,1726115420,13027.397346099991,45.54647280000063,53466.07585464001 2024-09-12,04:30:22.000,256,10985286,13085,0,1726115421,13027.410818719996,45.574669319998065,53466.026944799996 2024-09-12,04:30:23.000,256,10985369,12885,0,1726115422,13027.424291340001,45.54647280000063,53466.012970560005 2024-09-12,04:30:24.000,256,10985409,13005,0,1726115423,13027.484918130001,45.59581671000342,53466.03393192001 2024-09-12,04:30:25.000,256,10985385,12925,0,1726115424,13027.505127060002,45.624013230000855,53466.08982888 2024-09-12,04:30:26.000,256,10985299,12965,0,1726115425,13027.579226469992,45.64516061999893,53466.10380312001 2024-09-12,04:30:27.000,256,10985318,12685,0,1726115426,13027.592699089997,45.616964100001496,53466.096816 2024-09-12,04:30:28.000,256,10985352,12885,0,1726115427,13027.592699089997,45.65220974999829,53466.131751600005 2024-09-12,04:30:29.000,256,10985368,12605,0,1726115428,13027.633116949997,45.70860279000044,53466.194635679996 2024-09-12,04:30:30.000,256,10985374,13125,0,1726115429,13027.660062189992,45.7156519199998,53466.20162280001 2024-09-12,04:30:31.000,256,10985401,12805,0,1726115430,13027.693743739997,45.70860279000044,53466.27149400001 2024-09-12,04:30:32.000,256,10985356,12965,0,1726115431,13027.754370529998,45.75089757000387,53466.17367432001 2024-09-12,04:30:33.000,256,10985342,12845,0,1726115432,13027.767843150003,45.76499583000259,53466.194635679996 2024-09-12,04:30:34.000,256,10985339,12605,0,1726115433,13027.841942559993,45.807290609998745,53466.24354552001 2024-09-12,04:30:35.000,256,10985329,12925,0,1726115434,13027.855415179998,45.87073278000025,53466.25751976 2024-09-12,04:30:36.000,256,10985365,12925,0,1726115435,13027.875624109998,45.87073278000025,53466.299442480005 2024-09-12,04:30:37.000,256,10985314,12725,0,1726115436,13027.916041969998,45.93417495000176,53466.29245536001 2024-09-12,04:30:38.000,256,10985355,12885,0,1726115437,13027.936250899998,45.98351886000455,53466.24354552001 2024-09-12,04:30:39.000,256,10985398,12925,0,1726115438,13027.976668759999,46.025813640000706,53466.27149400001 2024-09-12,04:30:40.000,256,10985355,12845,0,1726115439,13028.010350309989,46.06810842000414,53466.299442480005 2024-09-12,04:30:41.000,256,10985348,13005,0,1726115440,13028.057504479999,46.10335407000093,53466.27848112 2024-09-12,04:30:42.000,256,10985308,12885,0,1726115441,13028.057504479999,46.13155058999837,53466.27848112 2024-09-12,04:30:43.000,256,10985339,12805,0,1726115442,13028.124867579994,46.1738453700018,53466.34136520001 2024-09-12,04:30:44.000,256,10985359,13125,0,1726115443,13028.165285439994,46.22318928000459,53466.32040384001 2024-09-12,04:30:45.000,256,10985390,12965,0,1726115444,13028.15854913,46.27958231999946,53466.34136520001 2024-09-12,04:30:46.000,256,10985411,12965,0,1726115445,13028.15854913,46.34302449000097,53466.3763008 2024-09-12,04:30:47.000,256,10985355,12685,0,1726115446,13028.205703299995,46.42761405000056,53466.348352320005 2024-09-12,04:30:48.000,256,10985331,12965,0,1726115447,13028.19223067999,46.484007090002706,53466.36931368001 2024-09-12,04:30:49.000,256,10985381,12805,0,1726115448,13028.205703299995,46.540400130004855,53466.35533944 2024-09-12,04:30:50.000,256,10985379,12925,0,1726115449,13028.25285746999,46.59679316999973,53466.40424928 2024-09-12,04:30:51.000,256,10985380,12925,0,1726115450,13028.23938485,46.63908795000316,53466.40424928 2024-09-12,04:30:52.000,256,10985348,12965,0,1726115451,13028.27306639999,46.68843185999867,53466.467133360005 2024-09-12,04:30:53.000,256,10985358,12965,0,1726115452,13028.266330089995,46.7659722899989,53466.45315912 2024-09-12,04:30:54.000,256,10985368,12765,0,1726115453,13028.27980271,46.850561849998485,53466.446172 2024-09-12,04:30:55.000,256,10985340,12925,0,1726115454,13028.31348425999,46.91400401999999,53466.39027504001 2024-09-12,04:30:56.000,256,10985406,12845,0,1726115455,13028.347165809995,46.96334793000278,53466.43219776 2024-09-12,04:30:57.000,256,10985370,13005,0,1726115456,13028.39431997999,47.04793749000237,53466.446172 2024-09-12,04:30:58.000,256,10985382,12925,0,1726115457,13028.39431997999,47.10433053000452,53466.45315912 2024-09-12,04:30:59.000,256,10985368,12805,0,1726115458,13028.42126522,47.14662531000067,53466.50206896 2024-09-12,04:31:00.000,256,10985366,12925,0,1726115459,13028.41452890999,47.23826399999962,53466.42521064 2024-09-12,04:31:01.000,256,10985339,13085,0,1726115460,13028.495364629991,47.32990268999856,53466.467133360005 2024-09-12,04:31:02.000,256,10985366,12805,0,1726115461,13028.47515569999,47.32990268999856,53466.47412048 2024-09-12,04:31:03.000,256,10985399,12805,0,1726115462,13028.48189201,47.40039398999943,53466.45315912 2024-09-12,04:31:04.000,256,10985383,12725,0,1726115463,13028.515573559991,47.46383616000094,53466.50206896 2024-09-12,04:31:05.000,256,10985339,12765,0,1726115464,13028.529046179996,47.477934419999656,53466.49508184 2024-09-12,04:31:06.000,256,10985372,13205,0,1726115465,13028.562727730001,47.55547484999988,53466.446172 2024-09-12,04:31:07.000,256,10985323,12725,0,1726115466,13028.576200349991,47.61186789000203,53466.45315912 2024-09-12,04:31:08.000,256,10985370,13005,0,1726115467,13028.616618209991,47.66121180000482,53466.446172 2024-09-12,04:31:09.000,256,10985353,12965,0,1726115468,13028.663772380001,47.703506580000976,53466.4811076 2024-09-12,04:31:10.000,256,10985288,12805,0,1726115469,13028.630090829996,47.73875222999777,53466.53700456001 2024-09-12,04:31:11.000,256,10985363,12765,0,1726115470,13028.710926549997,47.7810470100012,53466.53700456001 2024-09-12,04:31:12.000,256,10985307,12805,0,1726115471,13028.724399170002,47.87268570000015,53466.564953040004 2024-09-12,04:31:13.000,256,10985347,13045,0,1726115472,13028.811971199997,47.91498048000358,53466.5509788 2024-09-12,04:31:14.000,256,10985345,12925,0,1726115473,13028.758080719992,47.97137351999845,53466.54399168 2024-09-12,04:31:15.000,256,10985351,12885,0,1726115474,13028.785025960002,48.03481568999996,53466.52303032 2024-09-12,04:31:16.000,256,10985343,12765,0,1726115475,13028.818707509992,48.04891394999868,53466.564953040004 2024-09-12,04:31:17.000,256,10985349,12925,0,1726115476,13028.832180129997,48.15465090000362,53466.53700456001 2024-09-12,04:31:18.000,256,10985326,12765,0,1726115477,13028.879334299992,48.19694567999977,53466.57194016 2024-09-12,04:31:19.000,256,10985308,12605,0,1726115478,13028.926488470002,48.23219133000384,53466.64181136 2024-09-12,04:31:20.000,256,10985352,12925,0,1726115479,13028.946697400002,48.26743698000064,53466.60687576001 2024-09-12,04:31:21.000,256,10985315,12765,0,1726115480,13028.987115260003,48.352026540000224,53466.585914400006 2024-09-12,04:31:22.000,256,10985348,12805,0,1726115481,13029.020796809993,48.401370450003014,53466.62085 2024-09-12,04:31:23.000,256,10985374,12605,0,1726115482,13029.041005739993,48.41546871000173,53466.62783712001 2024-09-12,04:31:24.000,256,10985342,13045,0,1726115483,13029.108368839989,48.51415653000004,53466.67674696001 2024-09-12,04:31:25.000,256,10985344,13045,0,1726115484,13029.135314079998,48.584647830000904,53466.66975984 2024-09-12,04:31:26.000,256,10985351,12765,0,1726115485,13029.155523009998,48.633991740003694,53466.6907212 2024-09-12,04:31:27.000,256,10985314,12845,0,1726115486,13029.216149799999,48.65513913000177,53466.71866968 2024-09-12,04:31:28.000,256,10985336,12845,0,1726115487,13029.24983134999,48.732679560002,53466.7605924 2024-09-12,04:31:29.000,256,10985331,13085,0,1726115488,13029.283512899994,48.810219990002224,53466.77456664001 2024-09-12,04:31:30.000,256,10985354,13045,0,1726115489,13029.35761231,48.85956389999774,53466.82347648001 2024-09-12,04:31:31.000,256,10985349,12605,0,1726115490,13029.35087599999,48.91595693999989,53466.82347648001 2024-09-12,04:31:32.000,256,10985360,12965,0,1726115491,13029.364348619994,48.96530085000268,53466.78155376 2024-09-12,04:31:33.000,256,10985355,12965,0,1726115492,13029.39129385999,48.993497370000114,53466.802515120005 2024-09-12,04:31:34.000,256,10985330,12965,0,1726115493,13029.41150278999,49.04989041000226,53466.84443784001 2024-09-12,04:31:35.000,256,10985311,12885,0,1726115494,13029.445184339995,49.042841280002904,53466.81648936 2024-09-12,04:31:36.000,256,10985343,12885,0,1726115495,13029.424975409995,49.11333258000377,53466.802515120005 2024-09-12,04:31:37.000,256,10985312,13085,0,1726115496,13029.49233850999,49.14152910000121,53466.851424960005 2024-09-12,04:31:38.000,256,10985364,12805,0,1726115497,13029.485602199995,49.169725619998644,53466.89334768001 2024-09-12,04:31:39.000,256,10985362,12645,0,1726115498,13029.51928375,49.190873010004,53466.90732192 2024-09-12,04:31:40.000,256,10985337,12765,0,1726115499,13029.55970161,49.23316779000015,53466.99815448 2024-09-12,04:31:41.000,256,10985337,12925,0,1726115500,13029.57317422999,49.268413440004224,53466.98418024 2024-09-12,04:31:42.000,256,10985319,12885,0,1726115501,13029.60011947,49.2895608300023,53466.99815448 2024-09-12,04:31:43.000,256,10985393,13085,0,1726115502,13029.59338315999,49.36710126000253,53467.06103856001 2024-09-12,04:31:44.000,256,10985377,12605,0,1726115503,13029.57991054,49.37415039000189,53467.033090079996 2024-09-12,04:31:45.000,256,10985373,12925,0,1726115504,13029.61359208999,49.42349430000468,53467.04007720001 2024-09-12,04:31:46.000,256,10985331,12925,0,1726115505,13029.647273639996,49.430543430004036,53467.088987040006 2024-09-12,04:31:47.000,256,10985359,13245,0,1726115506,13029.61359208999,49.49398559999827,53467.05405144 2024-09-12,04:31:48.000,256,10985382,12925,0,1726115507,13029.61359208999,49.47283821000019,53467.068025680004 2024-09-12,04:31:49.000,256,10985350,12765,0,1726115508,13029.57991054,49.564476899999136,53467.144884 2024-09-12,04:31:50.000,256,10985322,12765,0,1726115509,13029.6203284,49.578575159997854,53467.137896880005 2024-09-12,04:31:51.000,256,10985359,12845,0,1726115510,13029.60011947,49.64201732999936,53467.15885824001 2024-09-12,04:31:52.000,256,10985318,12845,0,1726115511,13029.59338315999,49.65611558999808,53467.144884 2024-09-12,04:31:53.000,256,10985390,13005,0,1726115512,13029.606855779995,49.72660688999895,53467.22174232 2024-09-12,04:31:54.000,256,10985345,12845,0,1726115513,13029.606855779995,49.7829999300011,53467.22872944001 2024-09-12,04:31:55.000,256,10985362,12925,0,1726115514,13029.60011947,49.797098189999815,53467.22872944001 2024-09-12,04:31:56.000,256,10985337,13045,0,1726115515,13029.60011947,49.86054036000132,53467.27763928001 2024-09-12,04:31:57.000,256,10985285,13205,0,1726115516,13029.57317422999,49.902835140004754,53467.319562 2024-09-12,04:31:58.000,256,10985339,12965,0,1726115517,13029.59338315999,49.95217905000027,53467.27763928001 2024-09-12,04:31:59.000,256,10985339,12765,0,1726115518,13029.60011947,50.00857209000242,53467.2846264 2024-09-12,04:32:00.000,256,10985322,12725,0,1726115519,13029.586646849995,50.029719480000495,53467.27763928001 2024-09-12,04:32:01.000,256,10985346,12845,0,1726115520,13029.55970161,50.079063390003284,53467.319562 2024-09-12,04:32:02.000,256,10985316,12725,0,1726115521,13029.55296529999,50.1284072999988,53467.37545896001 2024-09-12,04:32:03.000,256,10985398,12805,0,1726115522,13029.566437919995,50.1284072999988,53467.34052336 2024-09-12,04:32:04.000,256,10985369,13005,0,1726115523,13029.59338315999,50.212996859998384,53467.36148472 2024-09-12,04:32:05.000,256,10985333,12885,0,1726115524,13029.57991054,50.2411933800031,53467.38244608 2024-09-12,04:32:06.000,256,10985355,12965,0,1726115525,13029.546228989995,50.255291640001815,53467.3894332 2024-09-12,04:32:07.000,256,10985344,12605,0,1726115526,13029.526020059995,50.29053728999861,53467.38244608 2024-09-12,04:32:08.000,256,10985339,12605,0,1726115527,13029.53275636999,50.31873381000332,53467.43834304 2024-09-12,04:32:09.000,256,10985349,12685,0,1726115528,13029.51254743999,50.36807771999884,53467.43135592 2024-09-12,04:32:10.000,256,10985355,12885,0,1726115529,13029.445184339995,50.36102858999948,53467.46629152001 2024-09-12,04:32:11.000,256,10985346,12885,0,1726115530,13029.43171171999,50.44561814999906,53467.43135592 2024-09-12,04:32:12.000,256,10985328,12805,0,1726115531,13029.43844803,50.45266727999842,53467.473278640005 2024-09-12,04:32:13.000,256,10985386,13125,0,1726115532,13029.404766479995,50.438569019999704,53467.473278640005 2024-09-12,04:32:14.000,256,10985327,12885,0,1726115533,13029.384557549994,50.45266727999842,53467.536162719996 2024-09-12,04:32:15.000,256,10985353,12805,0,1726115534,13029.33740338,50.45266727999842,53467.50122712 2024-09-12,04:32:16.000,256,10985347,13045,0,1726115535,13029.33740338,50.49496206000185,53467.55712408 2024-09-12,04:32:17.000,256,10985308,12925,0,1726115536,13029.317194449999,50.487912930002494,53467.57808544 2024-09-12,04:32:18.000,256,10985346,12925,0,1726115537,13029.29024920999,50.480863800003135,53467.5990468 2024-09-12,04:32:19.000,256,10985338,12805,0,1726115538,13029.263303969994,50.50201119000121,53467.55712408 2024-09-12,04:32:20.000,256,10985434,12965,0,1726115539,13029.209413489989,50.55840423000336,53467.56411120001 2024-09-12,04:32:21.000,256,10985361,12845,0,1726115540,13029.195940869999,50.57250249000208,53467.571098320004 2024-09-12,04:32:22.000,256,10985328,12845,0,1726115541,13029.175731939999,50.551355100004,53467.62699528 2024-09-12,04:32:23.000,256,10985379,12805,0,1726115542,13029.128577769989,50.57955162000144,53467.62000816 2024-09-12,04:32:24.000,256,10985297,12605,0,1726115543,13029.121841459993,50.62184640000487,53467.58507256001 2024-09-12,04:32:25.000,256,10985290,12805,0,1726115544,13029.108368839989,50.607748139998876,53467.65494376 2024-09-12,04:32:26.000,256,10985315,13125,0,1726115545,13029.067950979988,50.657092050001665,53467.64795664 2024-09-12,04:32:27.000,256,10985361,13085,0,1726115546,13029.007324189988,50.64299379000295,53467.640969520005 2024-09-12,04:32:28.000,256,10985344,12925,0,1726115547,13028.966906330003,50.6852885699991,53467.62699528 2024-09-12,04:32:29.000,256,10985312,13005,0,1726115548,13028.953433709998,50.69233769999846,53467.640969520005 2024-09-12,04:32:30.000,256,10985293,12765,0,1726115549,13028.939961089993,50.706435960004455,53467.640969520005 2024-09-12,04:32:31.000,256,10985320,12805,0,1726115550,13028.933224779998,50.664141180001025,53467.668918 2024-09-12,04:32:32.000,256,10985327,13165,0,1726115551,13028.913015849997,50.671190310000384,53467.668918 2024-09-12,04:32:33.000,256,10985326,12965,0,1726115552,13028.872597989997,50.64299379000295,53467.7038536 2024-09-12,04:32:34.000,256,10985287,12765,0,1726115553,13028.859125369992,50.69233769999846,53467.71782784 2024-09-12,04:32:35.000,256,10985345,12765,0,1726115554,13028.825443820002,50.69233769999846,53467.72481496 2024-09-12,04:32:36.000,256,10985312,12685,0,1726115555,13028.832180129997,50.6852885699991,53467.72481496 2024-09-12,04:32:37.000,256,10985342,12605,0,1726115556,13028.805234890002,50.657092050001665,53467.71084072001 2024-09-12,04:32:38.000,256,10985307,12965,0,1726115557,13028.724399170002,50.614797269998235,53467.71084072001 2024-09-12,04:32:39.000,256,10985320,12765,0,1726115558,13028.710926549997,50.607748139998876,53467.76673768 2024-09-12,04:32:40.000,256,10985312,12805,0,1726115559,13028.670508689996,50.59364988000016,53467.76673768 2024-09-12,04:32:41.000,256,10985325,12645,0,1726115560,13028.616618209991,50.5866007500008,53467.759750560006 2024-09-12,04:32:42.000,256,10985327,12925,0,1726115561,13028.576200349991,50.600699009999516,53467.76673768 2024-09-12,04:32:43.000,256,10985310,12645,0,1726115562,13028.529046179996,50.62889553000423,53467.808660400005 2024-09-12,04:32:44.000,256,10985287,12885,0,1726115563,13028.488628319996,50.62889553000423,53467.857570240005 2024-09-12,04:32:45.000,256,10985299,12725,0,1726115564,13028.42126522,50.64299379000295,53467.81564752 2024-09-12,04:32:46.000,256,10985360,13285,0,1726115565,13028.38084736,50.62889553000423,53467.82263464 2024-09-12,04:32:47.000,256,10985314,12725,0,1726115566,13028.306747949995,50.63594466000359,53467.857570240005 2024-09-12,04:32:48.000,256,10985306,12645,0,1726115567,13028.25959378,50.600699009999516,53467.86455736 2024-09-12,04:32:49.000,256,10985326,12845,0,1726115568,13028.23264853999,50.57955162000144,53467.82962176001 2024-09-12,04:32:50.000,256,10985330,13085,0,1726115569,13028.185494369995,50.57250249000208,53467.86455736 2024-09-12,04:32:51.000,256,10985299,12845,0,1726115570,13028.11813127,50.57250249000208,53467.87853160001 2024-09-12,04:32:52.000,256,10985328,13125,0,1726115571,13028.064240789994,50.56545336000272,53467.87154448 2024-09-12,04:32:53.000,256,10985321,12765,0,1726115572,13028.057504479999,50.55840423000336,53467.89250584 2024-09-12,04:32:54.000,256,10985324,12925,0,1726115573,13027.969932449989,50.551355100004,53467.87154448 2024-09-12,04:32:55.000,256,10985336,13205,0,1726115574,13027.889096729989,50.51610944999993,53467.87853160001 2024-09-12,04:32:56.000,256,10985331,13085,0,1726115575,13027.808261009988,50.473814670003776,53467.86455736 2024-09-12,04:32:57.000,256,10985307,12605,0,1726115576,13027.781315769993,50.44561814999906,53467.83660888 2024-09-12,04:32:58.000,256,10985297,13045,0,1726115577,13027.707216360002,50.45266727999842,53467.86455736 2024-09-12,04:32:59.000,256,10985340,13045,0,1726115578,13027.660062189992,50.431519890000345,53467.85058312001 2024-09-12,04:33:00.000,256,10985321,12765,0,1726115579,13027.626380640002,50.45266727999842,53467.87853160001 2024-09-12,04:33:01.000,256,10985330,12845,0,1726115580,13027.552281229997,50.38922511000419,53467.87853160001 2024-09-12,04:33:02.000,256,10985365,12765,0,1726115581,13027.491654439997,50.41742163000163,53467.82263464 2024-09-12,04:33:03.000,256,10985340,12925,0,1726115582,13027.431027649996,50.38922511000419,53467.85058312001 2024-09-12,04:33:04.000,256,10985268,13005,0,1726115583,13027.397346099991,50.35397946000012,53467.89250584 2024-09-12,04:33:05.000,256,10985302,12925,0,1726115584,13027.397346099991,50.36102858999948,53467.85058312001 2024-09-12,04:33:06.000,256,10985293,12605,0,1726115585,13027.356928239991,50.33283207000204,53467.89949296001 2024-09-12,04:33:07.000,256,10985334,12765,0,1726115586,13027.296301449991,50.31873381000332,53467.89250584 2024-09-12,04:33:08.000,256,10985332,12805,0,1726115587,13027.269356209996,50.29758641999797,53467.88551872 2024-09-12,04:33:09.000,256,10985312,12565,0,1726115588,13027.18178418,50.255291640001815,53467.87853160001 2024-09-12,04:33:10.000,256,10985345,12845,0,1726115589,13027.14136632,50.23414425000374,53467.89250584 2024-09-12,04:33:11.000,256,10985334,13285,0,1726115590,13027.087475839995,50.22004598999774,53467.89250584 2024-09-12,04:33:12.000,256,10985322,12925,0,1726115591,13027.026849049995,50.18480034000095,53467.87853160001 2024-09-12,04:33:13.000,256,10985296,12805,0,1726115592,13027.05379428999,50.15660382000351,53467.83660888 2024-09-12,04:33:14.000,256,10985310,12685,0,1726115593,13027.006640119995,50.10021078000136,53467.86455736 2024-09-12,04:33:15.000,256,10985341,13005,0,1726115594,13027.01337642999,50.10021078000136,53467.88551872 2024-09-12,04:33:16.000,256,10985344,12965,0,1726115595,13026.99316749999,50.086112520002644,53467.94141568 2024-09-12,04:33:17.000,256,10985348,12805,0,1726115596,13026.95274963999,50.072014260003925,53467.89949296001 2024-09-12,04:33:18.000,256,10985338,12885,0,1726115597,13026.95274963999,50.05086686999857,53467.9134672 2024-09-12,04:33:19.000,256,10985304,12885,0,1726115598,13026.91906809,50.05086686999857,53467.89949296001 2024-09-12,04:33:20.000,256,10985334,12925,0,1726115599,13026.87191391999,50.05086686999857,53467.89949296001 2024-09-12,04:33:21.000,256,10985321,12885,0,1726115600,13026.838232369999,50.10021078000136,53467.89949296001 2024-09-12,04:33:22.000,256,10985318,12925,0,1726115601,13026.804550819994,50.11430904000008,53467.93442856 2024-09-12,04:33:23.000,256,10985308,12845,0,1726115602,13026.764132959994,50.11430904000008,53467.927441440006 2024-09-12,04:33:24.000,256,10985320,12885,0,1726115603,13026.737187719998,50.11430904000008,53467.9134672 2024-09-12,04:33:25.000,256,10985317,12805,0,1726115604,13026.696769859998,50.079063390003284,53467.88551872 2024-09-12,04:33:26.000,256,10985336,12805,0,1726115605,13026.663088309993,50.1284072999988,53467.86455736 2024-09-12,04:33:27.000,256,10985295,12725,0,1726115606,13026.629406759988,50.15660382000351,53467.88551872 2024-09-12,04:33:28.000,256,10985293,12965,0,1726115607,13026.656351999998,50.15660382000351,53467.94840280001 2024-09-12,04:33:29.000,256,10985320,12965,0,1726115608,13026.622670449993,50.205947729999025,53467.94141568 2024-09-12,04:33:30.000,256,10985348,13125,0,1726115609,13026.602461519993,50.205947729999025,53467.93442856 2024-09-12,04:33:31.000,256,10985297,12645,0,1726115610,13026.548571040003,50.212996859998384,53467.927441440006 2024-09-12,04:33:32.000,256,10985328,12805,0,1726115611,13026.568779970003,50.22709512000438,53467.955389920004 2024-09-12,04:33:33.000,256,10985284,12725,0,1726115612,13026.508153180002,50.18480034000095,53467.96936416001 2024-09-12,04:33:34.000,256,10985341,13165,0,1726115613,13026.508153180002,50.198898599999666,53467.96936416001 2024-09-12,04:33:35.000,256,10985354,13005,0,1726115614,13026.481207939993,50.22004598999774,53468.00429976 2024-09-12,04:33:36.000,256,10985334,12885,0,1726115615,13026.460999009993,50.2411933800031,53467.9833384 2024-09-12,04:33:37.000,256,10985340,12885,0,1726115616,13026.413844839997,50.255291640001815,53467.94840280001 2024-09-12,04:33:38.000,256,10985370,12885,0,1726115617,13026.413844839997,50.262340770001174,53467.99731264001 2024-09-12,04:33:39.000,256,10985318,12805,0,1726115618,13026.407108530002,50.26938990000053,53467.99731264001 2024-09-12,04:33:40.000,256,10985310,12685,0,1726115619,13026.447526390002,50.28348815999925,53467.9833384 2024-09-12,04:33:41.000,256,10985318,12925,0,1726115620,13026.407108530002,50.28348815999925,53468.025261120005 2024-09-12,04:33:42.000,256,10985280,12845,0,1726115621,13026.393635909997,50.29758641999797,53468.025261120005 2024-09-12,04:33:43.000,256,10985317,12685,0,1726115622,13026.413844839997,50.29758641999797,53468.03923536 2024-09-12,04:33:44.000,256,10985327,12765,0,1726115623,13026.427317460002,50.304635550004605,53468.06019672 2024-09-12,04:33:45.000,256,10985287,12885,0,1726115624,13026.393635909997,50.32578294000268,53468.06019672 2024-09-12,04:33:46.000,256,10985341,12885,0,1726115625,13026.393635909997,50.35397946000012,53468.10910656 2024-09-12,04:33:47.000,256,10985325,13045,0,1726115626,13026.386899600002,50.35397946000012,53468.095132320006 2024-09-12,04:33:48.000,256,10985332,13005,0,1726115627,13026.440790079992,50.36102858999948,53468.13006792 2024-09-12,04:33:49.000,256,10985364,12885,0,1726115628,13026.440790079992,50.3398812000014,53468.17897776 2024-09-12,04:33:50.000,256,10985326,13125,0,1726115629,13026.420581149992,50.35397946000012,53468.15102928 2024-09-12,04:33:51.000,256,10985333,12845,0,1726115630,13026.427317460002,50.375126849998196,53468.1580164 2024-09-12,04:33:52.000,256,10985328,13045,0,1726115631,13026.386899600002,50.41037250000227,53468.22090048 2024-09-12,04:33:53.000,256,10985335,13125,0,1726115632,13026.427317460002,50.38922511000419,53468.19993912 2024-09-12,04:33:54.000,256,10985320,13005,0,1726115633,13026.393635909997,50.35397946000012,53468.26981032 2024-09-12,04:33:55.000,256,10985295,12685,0,1726115634,13026.380163289992,50.33283207000204,53468.28378456001 2024-09-12,04:33:56.000,256,10985355,12925,0,1726115635,13026.380163289992,50.34693033000076,53468.25583608001 2024-09-12,04:33:57.000,256,10985384,12965,0,1726115636,13026.386899600002,50.3398812000014,53468.31872016 2024-09-12,04:33:58.000,256,10985321,12765,0,1726115637,13026.400372219992,50.304635550004605,53468.290771680004 2024-09-12,04:33:59.000,256,10985331,13045,0,1726115638,13026.420581149992,50.304635550004605,53468.26981032 2024-09-12,04:34:00.000,256,10985343,12805,0,1726115639,13026.427317460002,50.2411933800031,53468.34666864 2024-09-12,04:34:01.000,256,10985268,12885,0,1726115640,13026.454262699997,50.212996859998384,53468.35365576001 2024-09-12,04:34:02.000,256,10985368,12725,0,1726115641,13026.454262699997,50.262340770001174,53468.34666864 2024-09-12,04:34:03.000,256,10985353,12605,0,1726115642,13026.508153180002,50.22004598999774,53468.37461712 2024-09-12,04:34:04.000,256,10985331,12805,0,1726115643,13026.487944250002,50.17775121000159,53468.430514080006 2024-09-12,04:34:05.000,256,10985324,12565,0,1726115644,13026.548571040003,50.16365295000287,53468.458462560004 2024-09-12,04:34:06.000,256,10985380,12925,0,1726115645,13026.541834729993,50.10021078000136,53468.430514080006 2024-09-12,04:34:07.000,256,10985369,12725,0,1726115646,13026.555307349998,50.11430904000008,53468.458462560004 2024-09-12,04:34:08.000,256,10985309,12765,0,1726115647,13026.582252589993,50.072014260003925,53468.4375012 2024-09-12,04:34:09.000,256,10985306,12565,0,1726115648,13026.629406759988,50.079063390003284,53468.4375012 2024-09-12,04:34:10.000,256,10985294,13005,0,1726115649,13026.649615689988,50.05791599999793,53468.48641104 2024-09-12,04:34:11.000,256,10985293,13285,0,1726115650,13026.690033549989,50.036768609999854,53468.49339816 2024-09-12,04:34:12.000,256,10985319,13125,0,1726115651,13026.696769859998,49.980375569997705,53468.57025648001 2024-09-12,04:34:13.000,256,10985296,12765,0,1726115652,13026.743924029994,50.00857209000242,53468.577243600004 2024-09-12,04:34:14.000,256,10985321,12725,0,1726115653,13026.804550819994,49.94512992000091,53468.55628224 2024-09-12,04:34:15.000,256,10985294,12845,0,1726115654,13026.818023439999,49.95217905000027,53468.59121784001 2024-09-12,04:34:16.000,256,10985312,13045,0,1726115655,13026.811287129989,49.92398253000283,53468.63314056 2024-09-12,04:34:17.000,256,10985398,12765,0,1726115656,13026.811287129989,49.902835140004754,53468.626153440004 2024-09-12,04:34:18.000,256,10985297,12605,0,1726115657,13026.858441299999,49.86054036000132,53468.68903752001 2024-09-12,04:34:19.000,256,10985315,12725,0,1726115658,13026.905595469994,49.853491230001964,53468.71698600001 2024-09-12,04:34:20.000,256,10985342,13005,0,1726115659,13026.966222259995,49.846442100002605,53468.73096024 2024-09-12,04:34:21.000,256,10985330,12965,0,1726115660,13026.95274963999,49.81824557999789,53468.7519216 2024-09-12,04:34:22.000,256,10985362,12805,0,1726115661,13026.966222259995,49.81119644999853,53468.73096024 2024-09-12,04:34:23.000,256,10985307,12845,0,1726115662,13026.99990381,49.76890167000238,53468.77288296 2024-09-12,04:34:24.000,256,10985342,12965,0,1726115663,13027.0605306,49.7477542800043,53468.793844320004 2024-09-12,04:34:25.000,256,10985294,12845,0,1726115664,13027.067266909995,49.72660688999895,53468.75890872001 2024-09-12,04:34:26.000,256,10985350,12685,0,1726115665,13027.107684769995,49.68431211000279,53468.83576704001 2024-09-12,04:34:27.000,256,10985344,12525,0,1726115666,13027.11442107999,49.68431211000279,53468.87070264 2024-09-12,04:34:28.000,256,10985296,12965,0,1726115667,13027.15483893999,49.68431211000279,53468.85672840001 2024-09-12,04:34:29.000,256,10985320,12925,0,1726115668,13027.16157525,49.68431211000279,53468.87768976 2024-09-12,04:34:30.000,256,10985348,12965,0,1726115669,13027.228938349996,49.69841037000151,53468.87768976 2024-09-12,04:34:31.000,256,10985289,12765,0,1726115670,13027.17504786999,49.670213850004075,53468.83576704001 2024-09-12,04:34:32.000,256,10985385,12805,0,1726115671,13027.17504786999,49.68431211000279,53468.92659960001 2024-09-12,04:34:33.000,256,10985309,12965,0,1726115672,13027.208729419996,49.69136124000215,53468.891664 2024-09-12,04:34:34.000,256,10985332,12805,0,1726115673,13027.23567465999,49.670213850004075,53468.933586720006 2024-09-12,04:34:35.000,256,10985294,12965,0,1726115674,13027.24241097,49.6349682,53468.95454808001 2024-09-12,04:34:36.000,256,10985327,12845,0,1726115675,13027.24241097,49.663164720004715,53468.98948368 2024-09-12,04:34:37.000,256,10985337,13005,0,1726115676,13027.24241097,49.68431211000279,53469.031406400005 2024-09-12,04:34:38.000,256,10985311,12925,0,1726115677,13027.2626199,49.69136124000215,53469.03839352 2024-09-12,04:34:39.000,256,10985334,12645,0,1726115678,13027.296301449991,49.663164720004715,53469.01044504 2024-09-12,04:34:40.000,256,10985348,12765,0,1726115679,13027.309774069996,49.65611558999808,53469.01743216 2024-09-12,04:34:41.000,256,10985347,12645,0,1726115680,13027.363664550001,49.677262980003434,53469.031406400005 2024-09-12,04:34:42.000,256,10985346,12605,0,1726115681,13027.363664550001,49.65611558999808,53469.066342 2024-09-12,04:34:43.000,256,10985337,13285,0,1726115682,13027.370400859996,49.64906645999872,53469.080316240004 2024-09-12,04:34:44.000,256,10985356,13085,0,1726115683,13027.410818719996,49.620869940001285,53469.09429048001 2024-09-12,04:34:45.000,256,10985315,12765,0,1726115684,13027.444500270001,49.613820810001926,53469.080316240004 2024-09-12,04:34:46.000,256,10985268,12925,0,1726115685,13027.464709200001,49.613820810001926,53469.101277600006 2024-09-12,04:34:47.000,256,10985352,12965,0,1726115686,13027.484918130001,49.627919070000644,53469.101277600006 2024-09-12,04:34:48.000,256,10985335,12445,0,1726115687,13027.559017539992,49.6349682,53469.16416168 2024-09-12,04:34:49.000,256,10985296,13005,0,1726115688,13027.633116949997,49.613820810001926,53469.15717456 2024-09-12,04:34:50.000,256,10985339,13005,0,1726115689,13027.653325879997,49.59972255000321,53469.129226080004 2024-09-12,04:34:51.000,256,10985329,12765,0,1726115690,13027.687007430002,49.627919070000644,53469.17813592 2024-09-12,04:34:52.000,256,10985366,12685,0,1726115691,13027.713952669998,49.65611558999808,53469.15717456 2024-09-12,04:34:53.000,256,10985362,12925,0,1726115692,13027.761106839993,49.65611558999808,53469.16416168 2024-09-12,04:34:54.000,256,10985398,12925,0,1726115693,13027.801524699993,49.627919070000644,53469.16416168 2024-09-12,04:34:55.000,256,10985361,13005,0,1726115694,13027.868887799988,49.6349682,53469.17114880001 2024-09-12,04:34:56.000,256,10985319,13205,0,1726115695,13027.929514589989,49.64906645999872,53469.199097280005 2024-09-12,04:34:57.000,256,10985345,12685,0,1726115696,13027.929514589989,49.68431211000279,53469.22005864001 2024-09-12,04:34:58.000,256,10985325,12845,0,1726115697,13027.976668759999,49.71250863000023,53469.22704576 2024-09-12,04:34:59.000,256,10985325,12765,0,1726115698,13028.037295549999,49.71250863000023,53469.21307152 2024-09-12,04:35:00.000,256,10985347,12805,0,1726115699,13028.097922339999,49.72660688999895,53469.30390408 2024-09-12,04:35:01.000,256,10985352,12885,0,1726115700,13028.15181281999,49.71955775999959,53469.2759556 2024-09-12,04:35:02.000,256,10985342,12765,0,1726115701,13028.205703299995,49.71955775999959,53469.31089120001 2024-09-12,04:35:03.000,256,10985287,12965,0,1726115702,13028.286539019995,49.7477542800043,53469.3807624 2024-09-12,04:35:04.000,256,10985321,12565,0,1726115703,13028.347165809995,49.76185254000302,53469.32486544 2024-09-12,04:35:05.000,256,10985351,12605,0,1726115704,13028.36063843,49.77595080000174,53469.317878320006 2024-09-12,04:35:06.000,256,10985295,12765,0,1726115705,13028.448210459996,49.7829999300011,53469.35281392 2024-09-12,04:35:07.000,256,10985307,12605,0,1726115706,13028.47515569999,49.804147319999174,53469.366788160005 2024-09-12,04:35:08.000,256,10985297,13045,0,1726115707,13028.535782489991,49.81824557999789,53469.44364648 2024-09-12,04:35:09.000,256,10985304,12885,0,1726115708,13028.589672969996,49.81824557999789,53469.42268512 2024-09-12,04:35:10.000,256,10985328,13285,0,1726115709,13028.663772380001,49.86758949000068,53469.39473664 2024-09-12,04:35:11.000,256,10985295,12925,0,1726115710,13028.717662859992,49.87463862000004,53469.47159496 2024-09-12,04:35:12.000,256,10985302,13005,0,1726115711,13028.771553339997,49.902835140004754,53469.47858208001 2024-09-12,04:35:13.000,256,10985341,12805,0,1726115712,13028.825443820002,49.90988427000411,53469.50653056001 2024-09-12,04:35:14.000,256,10985342,12605,0,1726115713,13028.879334299992,49.90988427000411,53469.52749192001 2024-09-12,04:35:15.000,256,10985323,12925,0,1726115714,13028.966906330003,49.93103166000219,53469.49255632 2024-09-12,04:35:16.000,256,10985346,12805,0,1726115715,13029.034269429998,49.92398253000283,53469.54146616 2024-09-12,04:35:17.000,256,10985352,12845,0,1726115716,13029.101632529993,49.88873687999876,53469.56242752 2024-09-12,04:35:18.000,256,10985325,12925,0,1726115717,13029.128577769989,49.94512992000091,53469.59736312001 2024-09-12,04:35:19.000,256,10985320,12925,0,1726115718,13029.189204559989,49.90988427000411,53469.653260080006 2024-09-12,04:35:20.000,256,10985333,12885,0,1726115719,13029.202677179994,49.93103166000219,53469.66723432 2024-09-12,04:35:21.000,256,10985302,12765,0,1726115720,13029.256567659999,49.95922817999963,53469.59736312001 2024-09-12,04:35:22.000,256,10985320,12965,0,1726115721,13029.317194449999,49.95922817999963,53469.71614416 2024-09-12,04:35:23.000,256,10985332,12725,0,1726115722,13029.35087599999,49.966277309998986,53469.68819568 2024-09-12,04:35:24.000,256,10985336,12845,0,1726115723,13029.37108492999,49.980375569997705,53469.70915704 2024-09-12,04:35:25.000,256,10985331,13165,0,1726115724,13029.41150278999,50.00857209000242,53469.74409264001 2024-09-12,04:35:26.000,256,10985351,12885,0,1726115725,13029.43171171999,50.00152296000306,53469.76505400001 2024-09-12,04:35:27.000,256,10985351,12845,0,1726115726,13029.45192064999,50.00857209000242,53469.82793808 2024-09-12,04:35:28.000,256,10985305,12885,0,1726115727,13029.47886589,50.022670350001135,53469.80697672 2024-09-12,04:35:29.000,256,10985328,12685,0,1726115728,13029.51254743999,50.05791599999793,53469.869860800005 2024-09-12,04:35:30.000,256,10985332,13085,0,1726115729,13029.57317422999,50.05791599999793,53469.87684792 2024-09-12,04:35:31.000,256,10985304,13005,0,1726115730,13029.59338315999,50.10725991000072,53469.88383504 2024-09-12,04:35:32.000,256,10985357,12965,0,1726115731,13029.6203284,50.072014260003925,53469.89780928 2024-09-12,04:35:33.000,256,10985326,12685,0,1726115732,13029.627064709995,50.12135816999944,53469.87684792 2024-09-12,04:35:34.000,256,10985283,12805,0,1726115733,13029.667482569996,50.14955469000415,53469.93274488001 2024-09-12,04:35:35.000,256,10985317,12685,0,1726115734,13029.70116412,50.1284072999988,53469.88383504 2024-09-12,04:35:36.000,256,10985332,12965,0,1726115735,13029.707900429996,50.198898599999666,53469.939732000006 2024-09-12,04:35:37.000,256,10985325,12805,0,1726115736,13029.755054599991,50.19184947000031,53469.939732000006 2024-09-12,04:35:38.000,256,10985330,12925,0,1726115737,13029.748318289996,50.212996859998384,53469.91178352001 2024-09-12,04:35:39.000,256,10985296,12885,0,1726115738,13029.775263529991,50.23414425000374,53470.00960320001 2024-09-12,04:35:40.000,256,10985320,12845,0,1726115739,13029.781999840001,50.255291640001815,53470.00960320001 2024-09-12,04:35:41.000,256,10985301,13005,0,1726115740,13029.808945079996,50.311684680003964,53470.01659032 2024-09-12,04:35:42.000,256,10985327,13005,0,1726115741,13029.795472459991,50.304635550004605,53470.0445388 2024-09-12,04:35:43.000,256,10985323,12445,0,1726115742,13029.835890319991,50.35397946000012,53470.07248728 2024-09-12,04:35:44.000,256,10985343,12965,0,1726115743,13029.916726039992,50.41742163000163,53470.09344864 2024-09-12,04:35:45.000,256,10985308,13005,0,1726115744,13029.903253420001,50.46676554000442,53470.06550016 2024-09-12,04:35:46.000,256,10985305,12885,0,1726115745,13029.957143899992,50.53020770999865,53470.07248728 2024-09-12,04:35:47.000,256,10985331,13005,0,1726115746,13029.984089140002,50.55840423000336,53470.12838424001 2024-09-12,04:35:48.000,256,10985367,12845,0,1726115747,13030.024507000002,50.59364988000016,53470.135371360004 2024-09-12,04:35:49.000,256,10985312,13005,0,1726115748,13030.071661169997,50.614797269998235,53470.1842812 2024-09-12,04:35:50.000,256,10985335,12725,0,1726115749,13030.091870099997,50.713485090003815,53470.14235848 2024-09-12,04:35:51.000,256,10985348,13285,0,1726115750,13030.112079029997,50.75577986999997,53470.16331984 2024-09-12,04:35:52.000,256,10985328,12925,0,1726115751,13030.125551650002,50.80512378000276,53470.1842812 2024-09-12,04:35:53.000,256,10985288,12725,0,1726115752,13030.165969510002,50.833320300000196,53470.205242560005 2024-09-12,04:35:54.000,256,10985369,12685,0,1726115753,13030.206387370003,50.91790985999978,53470.19825544001 2024-09-12,04:35:55.000,256,10985345,12845,0,1726115754,13030.260277849993,50.96725377000257,53470.21222968 2024-09-12,04:35:56.000,256,10985309,12925,0,1726115755,13030.287223089988,51.03069594000408,53470.22620392001 2024-09-12,04:35:57.000,256,10985353,12605,0,1726115756,13030.267014159988,51.072990720000234,53470.17030696 2024-09-12,04:35:58.000,256,10985326,12965,0,1726115757,13030.267014159988,51.15053115000046,53470.21222968 2024-09-12,04:35:59.000,256,10985350,13005,0,1726115758,13030.287223089988,51.18577680000453,53470.2192168 2024-09-12,04:36:00.000,256,10985333,12605,0,1726115759,13030.307432019988,51.17167853999854,53470.28210088 2024-09-12,04:36:01.000,256,10985349,12885,0,1726115760,13030.320904639993,51.21397332000197,53470.24017816 2024-09-12,04:36:02.000,256,10985369,12845,0,1726115761,13030.327640949989,51.249218969998765,53470.28210088 2024-09-12,04:36:03.000,256,10985287,12765,0,1726115762,13030.320904639993,51.31266114000027,53470.28210088 2024-09-12,04:36:04.000,256,10985313,12965,0,1726115763,13030.334377259998,51.36200505000306,53470.24017816 2024-09-12,04:36:05.000,256,10985341,13005,0,1726115764,13030.300695709993,51.36200505000306,53470.26113952 2024-09-12,04:36:06.000,256,10985365,13125,0,1726115765,13030.347849879989,51.41134895999858,53470.31004936 2024-09-12,04:36:07.000,256,10985337,12925,0,1726115766,13030.341113569993,51.43954548000329,53470.29607512001 2024-09-12,04:36:08.000,256,10985341,12805,0,1726115767,13030.334377259998,51.481840259999444,53470.275113760006 2024-09-12,04:36:09.000,256,10985354,13125,0,1726115768,13030.368058809989,51.524135040002875,53470.31004936 2024-09-12,04:36:10.000,256,10985320,13045,0,1726115769,13030.354586189998,51.59462634000374,53470.26812664001 2024-09-12,04:36:11.000,256,10985348,12765,0,1726115770,13030.395004049999,51.62282286000118,53470.28210088 2024-09-12,04:36:12.000,256,10985330,12845,0,1726115771,13030.347849879989,51.62282286000118,53470.29607512001 2024-09-12,04:36:13.000,256,10985297,12965,0,1726115772,13030.341113569993,51.67921590000333,53470.33799784 2024-09-12,04:36:14.000,256,10985333,12965,0,1726115773,13030.368058809989,51.72855980999884,53470.26812664001 2024-09-12,04:36:15.000,256,10985360,12845,0,1726115774,13030.381531429994,51.756756330003554,53470.37992056 2024-09-12,04:36:16.000,256,10985365,12845,0,1726115775,13030.408476669989,51.77790372000163,53470.289088 2024-09-12,04:36:17.000,256,10985297,12725,0,1726115776,13030.408476669989,51.80610023999907,53470.34498496001 2024-09-12,04:36:18.000,256,10985305,12885,0,1726115777,13030.415212979999,51.78495285000099,53470.34498496001 2024-09-12,04:36:19.000,256,10985319,12965,0,1726115778,13030.401740359994,51.78495285000099,53470.31004936 2024-09-12,04:36:20.000,256,10985334,12685,0,1726115779,13030.388267739989,51.82019849999779,53470.33799784 2024-09-12,04:36:21.000,256,10985372,12805,0,1726115780,13030.381531429994,51.81314936999843,53470.372933440005 2024-09-12,04:36:22.000,256,10985357,12765,0,1726115781,13030.374795119998,51.82019849999779,53470.34498496001 2024-09-12,04:36:23.000,256,10985360,12645,0,1726115782,13030.334377259998,51.81314936999843,53470.37992056 2024-09-12,04:36:24.000,256,10985338,12685,0,1726115783,13030.307432019988,51.82019849999779,53470.35197208 2024-09-12,04:36:25.000,256,10985314,13005,0,1726115784,13030.347849879989,51.83429676000378,53470.31703648001 2024-09-12,04:36:26.000,256,10985331,12925,0,1726115785,13030.368058809989,51.8483950200025,53470.3589592 2024-09-12,04:36:27.000,256,10985304,12885,0,1726115786,13030.320904639993,51.86249328000122,53470.33799784 2024-09-12,04:36:28.000,256,10985409,12885,0,1726115787,13030.334377259998,51.89773892999801,53470.31703648001 2024-09-12,04:36:29.000,256,10985379,12765,0,1726115788,13030.307432019988,51.90478806000465,53470.38690768 2024-09-12,04:36:30.000,256,10985328,12765,0,1726115789,13030.293959399998,51.890689799998654,53470.37992056 2024-09-12,04:36:31.000,256,10985343,13005,0,1726115790,13030.314168329998,51.90478806000465,53470.3589592 2024-09-12,04:36:32.000,256,10985378,12885,0,1726115791,13030.347849879989,51.86249328000122,53470.324023600006 2024-09-12,04:36:33.000,256,10985344,13005,0,1726115792,13030.354586189998,51.90478806000465,53470.33101072 2024-09-12,04:36:34.000,256,10985338,12445,0,1726115793,13030.361322499994,51.925935450002726,53470.35197208 2024-09-12,04:36:35.000,256,10985352,12965,0,1726115794,13030.354586189998,51.932984580002085,53470.470753120004 2024-09-12,04:36:36.000,256,10985376,12765,0,1726115795,13030.381531429994,51.925935450002726,53470.41485616001 2024-09-12,04:36:37.000,256,10985327,12805,0,1726115796,13030.395004049999,51.97527935999824,53470.44979176 2024-09-12,04:36:38.000,256,10985385,13045,0,1726115797,13030.401740359994,51.96118109999952,53470.46376600001 2024-09-12,04:36:39.000,256,10985383,12925,0,1726115798,13030.401740359994,51.989377620004234,53470.41485616001 2024-09-12,04:36:40.000,256,10985333,12605,0,1726115799,13030.442158219994,51.99642675000359,53470.46376600001 2024-09-12,04:36:41.000,256,10985381,12965,0,1726115800,13030.421949289994,51.982328490004875,53470.442804640006 2024-09-12,04:36:42.000,256,10985354,12965,0,1726115801,13030.462367149994,52.02462327000103,53470.491714480006 2024-09-12,04:36:43.000,256,10985378,12685,0,1726115802,13030.421949289994,52.052819789998466,53470.44979176 2024-09-12,04:36:44.000,256,10985380,13045,0,1726115803,13030.421949289994,52.102163700001256,53470.43581752001 2024-09-12,04:36:45.000,256,10985360,12805,0,1726115804,13030.435421909999,52.0951145700019,53470.48472736001 2024-09-12,04:36:46.000,256,10985317,12685,0,1726115805,13030.428685599989,52.13036021999869,53470.491714480006 2024-09-12,04:36:47.000,256,10985318,12845,0,1726115806,13030.388267739989,52.13740934999805,53470.44979176 2024-09-12,04:36:48.000,256,10985369,12845,0,1726115807,13030.408476669989,52.17265500000212,53470.40786904 2024-09-12,04:36:49.000,256,10985398,13285,0,1726115808,13030.435421909999,52.22199891000491,53470.491714480006 2024-09-12,04:36:50.000,256,10985366,12845,0,1726115809,13030.374795119998,52.27839194999979,53470.45677888 2024-09-12,04:36:51.000,256,10985371,12805,0,1726115810,13030.388267739989,52.3065884700045,53470.48472736001 2024-09-12,04:36:52.000,256,10985338,12685,0,1726115811,13030.388267739989,52.37707976999809,53470.540624320005 2024-09-12,04:36:53.000,256,10985385,12925,0,1726115812,13030.347849879989,52.348883250000654,53470.51267584001 2024-09-12,04:36:54.000,256,10985372,12725,0,1726115813,13030.354586189998,52.37003063999873,53470.48472736001 2024-09-12,04:36:55.000,256,10985350,12965,0,1726115814,13030.341113569993,52.36298150999937,53470.50568872 2024-09-12,04:36:56.000,256,10985361,12605,0,1726115815,13030.307432019988,52.391178030004085,53470.41485616001 2024-09-12,04:36:57.000,256,10985338,12965,0,1726115816,13030.341113569993,52.384128900004725,53470.442804640006 2024-09-12,04:36:58.000,256,10985358,12845,0,1726115817,13030.307432019988,52.44757106999896,53470.4288304 2024-09-12,04:36:59.000,256,10985328,12965,0,1726115818,13030.267014159988,52.4405219399996,53470.421843280004 2024-09-12,04:37:00.000,256,10985371,13045,0,1726115819,13030.260277849993,52.4405219399996,53470.38690768 2024-09-12,04:37:01.000,256,10985361,12765,0,1726115820,13030.199651059993,52.4405219399996,53470.40786904 2024-09-12,04:37:02.000,256,10985319,12885,0,1726115821,13030.199651059993,52.43347281000024,53470.39389480001 2024-09-12,04:37:03.000,256,10985343,12805,0,1726115822,13030.159233199993,52.47576759000367,53470.37992056 2024-09-12,04:37:04.000,256,10985328,12725,0,1726115823,13030.159233199993,52.511013240000466,53470.4288304 2024-09-12,04:37:05.000,256,10985335,12925,0,1726115824,13030.132287959997,52.49691498000175,53470.35197208 2024-09-12,04:37:06.000,256,10985338,12965,0,1726115825,13030.118815339993,52.525111499999184,53470.34498496001 2024-09-12,04:37:07.000,256,10985339,12685,0,1726115826,13030.078397479992,52.50396411000111,53470.33799784 2024-09-12,04:37:08.000,256,10985353,12765,0,1726115827,13030.078397479992,52.525111499999184,53470.40088192 2024-09-12,04:37:09.000,256,10985364,13085,0,1726115828,13030.051452239997,52.518062369999825,53470.34498496001 2024-09-12,04:37:10.000,256,10985360,12805,0,1726115829,13029.997561759992,52.525111499999184,53470.31703648001 2024-09-12,04:37:11.000,256,10985320,12925,0,1726115830,13029.950407589997,52.48986585000239,53470.33799784 2024-09-12,04:37:12.000,256,10985381,12965,0,1726115831,13029.977352829992,52.53216062999854,53470.36594632001 2024-09-12,04:37:13.000,256,10985341,13205,0,1726115832,13029.957143899992,52.50396411000111,53470.324023600006 2024-09-12,04:37:14.000,256,10985324,12525,0,1726115833,13029.950407589997,52.49691498000175,53470.324023600006 2024-09-12,04:37:15.000,256,10985413,12965,0,1726115834,13029.903253420001,52.48281672000303,53470.324023600006 2024-09-12,04:37:16.000,256,10985353,12965,0,1726115835,13029.842626630001,52.48986585000239,53470.33101072 2024-09-12,04:37:17.000,256,10985334,12965,0,1726115836,13029.889780799997,52.461669329997676,53470.324023600006 2024-09-12,04:37:18.000,256,10985373,12805,0,1726115837,13029.869571869996,52.46871846000431,53470.33101072 2024-09-12,04:37:19.000,256,10985343,12765,0,1726115838,13029.869571869996,52.4405219399996,53470.37992056 2024-09-12,04:37:20.000,256,10985355,12845,0,1726115839,13029.788736149996,52.461669329997676,53470.31703648001 2024-09-12,04:37:21.000,256,10985364,12885,0,1726115840,13029.849362939996,52.45462019999832,53470.303062240004 2024-09-12,04:37:22.000,256,10985364,13125,0,1726115841,13029.856099249992,52.41937455000152,53470.33101072 2024-09-12,04:37:23.000,256,10985375,12645,0,1726115842,13029.822417700001,52.43347281000024,53470.324023600006 2024-09-12,04:37:24.000,256,10985325,12765,0,1726115843,13029.835890319991,52.41937455000152,53470.324023600006 2024-09-12,04:37:25.000,256,10985362,12765,0,1726115844,13029.835890319991,52.384128900004725,53470.33799784 2024-09-12,04:37:26.000,256,10985360,12925,0,1726115845,13029.795472459991,52.348883250000654,53470.38690768 2024-09-12,04:37:27.000,256,10985337,12845,0,1726115846,13029.795472459991,52.327735860002576,53470.34498496001 2024-09-12,04:37:28.000,256,10985364,12965,0,1726115847,13029.808945079996,52.327735860002576,53470.3589592 2024-09-12,04:37:29.000,256,10985384,12605,0,1726115848,13029.781999840001,52.24314630000299,53470.372933440005 2024-09-12,04:37:30.000,256,10985366,12925,0,1726115849,13029.76179091,52.23609717000363,53470.35197208 2024-09-12,04:37:31.000,256,10985391,13045,0,1726115850,13029.76179091,52.22904804000427,53470.303062240004 2024-09-12,04:37:32.000,256,10985328,12885,0,1726115851,13029.748318289996,52.17265500000212,53470.372933440005 2024-09-12,04:37:33.000,256,10985364,12645,0,1726115852,13029.69442780999,52.17970413000148,53470.34498496001 2024-09-12,04:37:34.000,256,10985353,13165,0,1726115853,13029.70116412,52.13036021999869,53470.31004936 2024-09-12,04:37:35.000,256,10985377,12765,0,1726115854,13029.68095519,52.07396718000382,53470.34498496001 2024-09-12,04:37:36.000,256,10985345,12845,0,1726115855,13029.65400994999,52.07396718000382,53470.37992056 2024-09-12,04:37:37.000,256,10985337,12685,0,1726115856,13029.627064709995,52.01757414000167,53470.36594632001 2024-09-12,04:37:38.000,256,10985387,12845,0,1726115857,13029.65400994999,52.00347588000295,53470.31703648001 2024-09-12,04:37:39.000,256,10985384,12925,0,1726115858,13029.66074626,51.932984580002085,53470.36594632001 2024-09-12,04:37:40.000,256,10985327,12445,0,1726115859,13029.606855779995,51.925935450002726,53470.33799784 2024-09-12,04:37:41.000,256,10985338,13045,0,1726115860,13029.586646849995,51.9470828400008,53470.36594632001 2024-09-12,04:37:42.000,256,10985291,12965,0,1726115861,13029.586646849995,51.932984580002085,53470.324023600006 2024-09-12,04:37:43.000,256,10985405,12965,0,1726115862,13029.57317422999,51.932984580002085,53470.324023600006 2024-09-12,04:37:44.000,256,10985400,12805,0,1726115863,13029.53949268,51.9470828400008,53470.29607512001 2024-09-12,04:37:45.000,256,10985406,13045,0,1726115864,13029.505811129995,51.876591539999936,53470.324023600006 2024-09-12,04:37:46.000,256,10985335,12765,0,1726115865,13029.51254743999,51.85544415000186,53470.34498496001 2024-09-12,04:37:47.000,256,10985320,12845,0,1726115866,13029.526020059995,51.8483950200025,53470.324023600006 2024-09-12,04:37:48.000,256,10985368,12965,0,1726115867,13029.51928375,51.80610023999907,53470.33101072 2024-09-12,04:37:49.000,256,10985421,12765,0,1726115868,13029.485602199995,51.77085459000227,53470.31703648001 2024-09-12,04:37:50.000,256,10985352,12685,0,1726115869,13029.47886589,51.749707200004195,53470.33799784 2024-09-12,04:37:51.000,256,10985352,12965,0,1726115870,13029.47886589,51.756756330003554,53470.3589592 2024-09-12,04:37:52.000,256,10985334,12925,0,1726115871,13029.43844803,51.67921590000333,53470.26812664001 2024-09-12,04:37:53.000,256,10985365,13045,0,1726115872,13029.4182391,51.658068509997975,53470.31703648001 2024-09-12,04:37:54.000,256,10985366,12925,0,1726115873,13029.47212957999,51.6369211199999,53470.303062240004 2024-09-12,04:37:55.000,256,10985352,12765,0,1726115874,13029.39129385999,51.61577373000182,53470.34498496001 2024-09-12,04:37:56.000,256,10985326,13005,0,1726115875,13029.4182391,51.62282286000118,53470.303062240004 2024-09-12,04:37:57.000,256,10985325,12805,0,1726115876,13029.39129385999,51.6016754700031,53470.31004936 2024-09-12,04:37:58.000,256,10985336,12845,0,1726115877,13029.39129385999,51.60872460000246,53470.33101072 2024-09-12,04:37:59.000,256,10985374,12805,0,1726115878,13029.39129385999,51.60872460000246,53470.33101072 2024-09-12,04:38:00.000,256,10985321,12805,0,1726115879,13029.41150278999,51.58757721000438,53470.29607512001 2024-09-12,04:38:01.000,256,10985344,12805,0,1726115880,13029.39129385999,51.57347894999839,53470.29607512001 2024-09-12,04:38:02.000,256,10985319,12605,0,1726115881,13029.35087599999,51.58052807999775,53470.275113760006 2024-09-12,04:38:03.000,256,10985394,13005,0,1726115882,13029.317194449999,51.56642981999903,53470.35197208 2024-09-12,04:38:04.000,256,10985331,12685,0,1726115883,13029.31045813999,51.517085910003516,53470.31703648001 2024-09-12,04:38:05.000,256,10985353,12805,0,1726115884,13029.31045813999,51.4888893899988,53470.33799784 2024-09-12,04:38:06.000,256,10985341,12845,0,1726115885,13029.283512899994,51.4888893899988,53470.31703648001 2024-09-12,04:38:07.000,256,10985323,13005,0,1726115886,13029.256567659999,51.4888893899988,53470.26812664001 2024-09-12,04:38:08.000,256,10985321,13005,0,1726115887,13029.29024920999,51.46069287000137,53470.31703648001 2024-09-12,04:38:09.000,256,10985332,12765,0,1726115888,13029.283512899994,51.44659461000265,53470.26113952 2024-09-12,04:38:10.000,256,10985346,12925,0,1726115889,13029.24983134999,51.44659461000265,53470.28210088 2024-09-12,04:38:11.000,256,10985355,12605,0,1726115890,13029.256567659999,51.418398089997936,53470.31004936 2024-09-12,04:38:12.000,256,10985302,13125,0,1726115891,13029.283512899994,51.44659461000265,53470.275113760006 2024-09-12,04:38:13.000,256,10985364,12925,0,1726115892,13029.24983134999,51.44659461000265,53470.303062240004 2024-09-12,04:38:14.000,256,10985288,12885,0,1726115893,13029.236358729999,51.38315244000114,53470.29607512001 2024-09-12,04:38:15.000,256,10985372,13045,0,1726115894,13029.216149799999,51.3902015700005,53470.324023600006 2024-09-12,04:38:16.000,256,10985386,12925,0,1726115895,13029.209413489989,51.43249635000393,53470.303062240004 2024-09-12,04:38:17.000,256,10985309,12845,0,1726115896,13029.256567659999,51.41134895999858,53470.29607512001 2024-09-12,04:38:18.000,256,10985369,12925,0,1726115897,13029.229622419989,51.3902015700005,53470.33799784 2024-09-12,04:38:19.000,256,10985361,12965,0,1726115898,13029.209413489989,51.36905418000242,53470.33101072 2024-09-12,04:38:20.000,256,10985369,12765,0,1726115899,13029.195940869999,51.3902015700005,53470.324023600006 2024-09-12,04:38:21.000,256,10985377,13085,0,1726115900,13029.189204559989,51.36200505000306,53470.37992056 2024-09-12,04:38:22.000,256,10985341,12925,0,1726115901,13029.162259319994,51.34085765999771,53470.31004936 2024-09-12,04:38:23.000,256,10985393,12885,0,1726115902,13029.189204559989,51.34085765999771,53470.31004936 2024-09-12,04:38:24.000,256,10985336,12965,0,1726115903,13029.155523009998,51.31266114000027,53470.372933440005 2024-09-12,04:38:25.000,256,10985316,12845,0,1726115904,13029.182468249994,51.31266114000027,53470.36594632001 2024-09-12,04:38:26.000,256,10985331,12845,0,1726115905,13029.128577769989,51.27741549000348,53470.3589592 2024-09-12,04:38:27.000,256,10985323,12925,0,1726115906,13029.121841459993,51.27036636000412,53470.33101072 2024-09-12,04:38:28.000,256,10985375,12845,0,1726115907,13029.101632529993,51.26331723000476,53470.37992056 2024-09-12,04:38:29.000,256,10985345,12965,0,1726115908,13029.088159909988,51.249218969998765,53470.36594632001 2024-09-12,04:38:30.000,256,10985364,12965,0,1726115909,13029.074687289998,51.22807158000069,53470.33101072 2024-09-12,04:38:31.000,256,10985311,12765,0,1726115910,13029.047742049988,51.22807158000069,53470.33799784 2024-09-12,04:38:32.000,256,10985349,12685,0,1726115911,13029.061214669993,51.21397332000197,53470.31703648001 2024-09-12,04:38:33.000,256,10985346,12925,0,1726115912,13029.027533119988,51.20692419000261,53470.39389480001 2024-09-12,04:38:34.000,256,10985311,12685,0,1726115913,13028.980378949993,51.21397332000197,53470.31703648001 2024-09-12,04:38:35.000,256,10985330,12845,0,1726115914,13028.993851569998,51.20692419000261,53470.35197208 2024-09-12,04:38:36.000,256,10985334,13205,0,1726115915,13029.000587879993,51.15758027999982,53470.35197208 2024-09-12,04:38:37.000,256,10985323,12765,0,1726115916,13028.933224779998,51.1787276699979,53470.34498496001 2024-09-12,04:38:38.000,256,10985388,12925,0,1726115917,13028.899543229993,51.19987506000325,53470.275113760006 2024-09-12,04:38:39.000,256,10985361,12925,0,1726115918,13028.913015849997,51.19282593000389,53470.289088 2024-09-12,04:38:40.000,256,10985349,12805,0,1726115919,13028.919752159993,51.16462940999918,53470.289088 2024-09-12,04:38:41.000,256,10985325,12805,0,1726115920,13028.926488470002,51.15053115000046,53470.31004936 2024-09-12,04:38:42.000,256,10985331,12645,0,1726115921,13028.919752159993,51.16462940999918,53470.26113952 2024-09-12,04:38:43.000,256,10985352,12965,0,1726115922,13028.886070610002,51.12938376000238,53470.23319104 2024-09-12,04:38:44.000,256,10985372,12805,0,1726115923,13028.919752159993,51.115285500003665,53470.254152400004 2024-09-12,04:38:45.000,256,10985350,12765,0,1726115924,13028.899543229993,51.1434820200011,53470.31004936 2024-09-12,04:38:46.000,256,10985365,12885,0,1726115925,13028.879334299992,51.12938376000238,53470.24716528001 2024-09-12,04:38:47.000,256,10985313,13005,0,1726115926,13028.845652750002,51.12938376000238,53470.26812664001 2024-09-12,04:38:48.000,256,10985348,13005,0,1726115927,13028.879334299992,51.108236370004306,53470.254152400004 2024-09-12,04:38:49.000,256,10985348,12845,0,1726115928,13028.933224779998,51.10118723999767,53470.254152400004 2024-09-12,04:38:50.000,256,10985352,12805,0,1726115929,13028.926488470002,51.108236370004306,53470.26113952 2024-09-12,04:38:51.000,256,10985318,12805,0,1726115930,13028.993851569998,51.09413810999831,53470.28210088 2024-09-12,04:38:52.000,256,10985336,12965,0,1726115931,13028.919752159993,51.122334630003024,53470.275113760006 2024-09-12,04:38:53.000,256,10985360,12805,0,1726115932,13028.939961089993,51.15758027999982,53470.324023600006 2024-09-12,04:38:54.000,256,10985318,13125,0,1726115933,13028.960170019993,51.122334630003024,53470.303062240004 2024-09-12,04:38:55.000,256,10985329,12765,0,1726115934,13028.960170019993,51.115285500003665,53470.303062240004 2024-09-12,04:38:56.000,256,10985345,12805,0,1726115935,13028.966906330003,51.122334630003024,53470.28210088 2024-09-12,04:38:57.000,256,10985372,12845,0,1726115936,13028.966906330003,51.108236370004306,53470.26812664001 2024-09-12,04:38:58.000,256,10985368,12845,0,1726115937,13028.987115260003,51.115285500003665,53470.26113952 2024-09-12,04:38:59.000,256,10985313,12925,0,1726115938,13028.987115260003,51.065941590000875,53470.23319104 2024-09-12,04:39:00.000,256,10985324,12965,0,1726115939,13029.014060499998,51.10118723999767,53470.22620392001 2024-09-12,04:39:01.000,256,10985328,12645,0,1726115940,13028.980378949993,51.1434820200011,53470.19126832 2024-09-12,04:39:02.000,256,10985311,12885,0,1726115941,13028.973642639998,51.1787276699979,53470.24017816 2024-09-12,04:39:03.000,256,10985307,12765,0,1726115942,13028.933224779998,51.17167853999854,53470.22620392001 2024-09-12,04:39:04.000,256,10985309,12845,0,1726115943,13028.926488470002,51.249218969998765,53470.24716528001 2024-09-12,04:39:05.000,256,10985343,13005,0,1726115944,13028.926488470002,51.22102245000133,53470.26812664001 2024-09-12,04:39:06.000,256,10985286,12845,0,1726115945,13028.946697400002,51.20692419000261,53470.254152400004 2024-09-12,04:39:07.000,256,10985275,12685,0,1726115946,13028.919752159993,51.26331723000476,53470.19126832 2024-09-12,04:39:08.000,256,10985289,12885,0,1726115947,13028.960170019993,51.23512071000005,53470.24017816 2024-09-12,04:39:09.000,256,10985323,12925,0,1726115948,13028.993851569998,51.256268099998124,53470.24716528001 2024-09-12,04:39:10.000,256,10985262,12885,0,1726115949,13029.014060499998,51.256268099998124,53470.2192168 2024-09-12,04:39:11.000,256,10985335,12725,0,1726115950,13029.034269429998,51.256268099998124,53470.22620392001 2024-09-12,04:39:12.000,256,10985362,12805,0,1726115951,13029.027533119988,51.31971026999963,53470.2192168 2024-09-12,04:39:13.000,256,10985340,13085,0,1726115952,13029.094896219998,51.27741549000348,53470.24017816 2024-09-12,04:39:14.000,256,10985326,12885,0,1726115953,13029.115105149998,51.31266114000027,53470.23319104 2024-09-12,04:39:15.000,256,10985372,12725,0,1726115954,13029.115105149998,51.34085765999771,53470.24017816 2024-09-12,04:39:16.000,256,10985332,12805,0,1726115955,13029.162259319994,51.36905418000242,53470.289088 2024-09-12,04:39:17.000,256,10985341,12805,0,1726115956,13029.189204559989,51.3902015700005,53470.24017816 2024-09-12,04:39:18.000,256,10985292,13285,0,1726115957,13029.283512899994,51.40429982999922,53470.26812664001 2024-09-12,04:39:19.000,256,10985294,12805,0,1726115958,13029.33066706999,51.45364374000201,53470.254152400004 2024-09-12,04:39:20.000,256,10985298,12565,0,1726115959,13029.35087599999,51.5029876500048,53470.23319104 2024-09-12,04:39:21.000,256,10985307,13165,0,1726115960,13029.35761231,51.524135040002875,53470.2192168 2024-09-12,04:39:22.000,256,10985343,12925,0,1726115961,13029.41150278999,51.55233156000031,53470.19825544001 2024-09-12,04:39:23.000,256,10985302,12965,0,1726115962,13029.465393269995,51.53823330000159,53470.19126832 2024-09-12,04:39:24.000,256,10985339,13085,0,1726115963,13029.47212957999,51.57347894999839,53470.21222968 2024-09-12,04:39:25.000,256,10985346,12685,0,1726115964,13029.49907482,51.58052807999775,53470.205242560005 2024-09-12,04:39:26.000,256,10985294,12765,0,1726115965,13029.53275636999,51.6369211199999,53470.21222968 2024-09-12,04:39:27.000,256,10985338,12845,0,1726115966,13029.57991054,51.651019379998615,53470.205242560005 2024-09-12,04:39:28.000,256,10985334,13045,0,1726115967,13029.647273639996,51.651019379998615,53470.24716528001 2024-09-12,04:39:29.000,256,10985269,13205,0,1726115968,13029.707900429996,51.693314160002046,53470.17729408001 2024-09-12,04:39:30.000,256,10985305,12965,0,1726115969,13029.70116412,51.72855980999884,53470.22620392001 2024-09-12,04:39:31.000,256,10985321,12525,0,1726115970,13029.748318289996,51.77790372000163,53470.28210088 2024-09-12,04:39:32.000,256,10985390,12885,0,1726115971,13029.728109359996,51.82019849999779,53470.31004936 2024-09-12,04:39:33.000,256,10985279,12845,0,1726115972,13029.815681389991,51.84134589000314,53470.324023600006 2024-09-12,04:39:34.000,256,10985297,12525,0,1726115973,13029.815681389991,51.84134589000314,53470.28210088 2024-09-12,04:39:35.000,256,10985325,12885,0,1726115974,13029.849362939996,51.83429676000378,53470.324023600006 2024-09-12,04:39:36.000,256,10985279,12925,0,1726115975,13029.856099249992,51.883640669999295,53470.303062240004 2024-09-12,04:39:37.000,256,10985358,12725,0,1726115976,13029.862835560001,51.90478806000465,53470.324023600006 2024-09-12,04:39:38.000,256,10985322,13005,0,1726115977,13029.930198659997,51.91888632000337,53470.35197208 2024-09-12,04:39:39.000,256,10985333,12605,0,1726115978,13029.950407589997,51.989377620004234,53470.39389480001 2024-09-12,04:39:40.000,256,10985318,12885,0,1726115979,13029.930198659997,51.982328490004875,53470.38690768 2024-09-12,04:39:41.000,256,10985361,12685,0,1726115980,13029.977352829992,52.01757414000167,53470.37992056 2024-09-12,04:39:42.000,256,10985371,13125,0,1726115981,13029.916726039992,52.04577065999911,53470.442804640006 2024-09-12,04:39:43.000,256,10985282,12805,0,1726115982,13029.997561759992,52.04577065999911,53470.46376600001 2024-09-12,04:39:44.000,256,10985342,12765,0,1726115983,13030.017770689992,52.059868919997825,53470.421843280004 2024-09-12,04:39:45.000,256,10985348,12885,0,1726115984,13030.031243309997,52.08806544000254,53470.47774024 2024-09-12,04:39:46.000,256,10985289,12605,0,1726115985,13030.004298070002,52.13740934999805,53470.491714480006 2024-09-12,04:39:47.000,256,10985375,12965,0,1726115986,13029.997561759992,52.165605870002764,53470.421843280004 2024-09-12,04:39:48.000,256,10985335,12765,0,1726115987,13030.037979619992,52.13740934999805,53470.491714480006 2024-09-12,04:39:49.000,256,10985323,12965,0,1726115988,13030.004298070002,52.14445848000469,53470.491714480006 2024-09-12,04:39:50.000,256,10985319,12485,0,1726115989,13030.024507000002,52.13036021999869,53470.51267584001 2024-09-12,04:39:51.000,256,10985328,12925,0,1726115990,13030.037979619992,52.17265500000212,53470.56158568001 2024-09-12,04:39:52.000,256,10985384,13125,0,1726115991,13030.037979619992,52.1938023900002,53470.610495520006 2024-09-12,04:39:53.000,256,10985297,12645,0,1726115992,13030.064924860002,52.20790064999892,53470.659405360006 2024-09-12,04:39:54.000,256,10985345,12885,0,1726115993,13030.085133790002,52.1938023900002,53470.64543112 2024-09-12,04:39:55.000,256,10985353,12805,0,1726115994,13030.098606409992,52.18675326000084,53470.62446976 2024-09-12,04:39:56.000,256,10985336,12725,0,1726115995,13030.112079029997,52.20790064999892,53470.65241824001 2024-09-12,04:39:57.000,256,10985355,12885,0,1726115996,13030.152496889998,52.25724456000171,53470.64543112 2024-09-12,04:39:58.000,256,10985332,13125,0,1726115997,13030.152496889998,52.24314630000299,53470.68036672001 2024-09-12,04:39:59.000,256,10985369,13125,0,1726115998,13030.125551650002,52.292490209998505,53470.64543112 2024-09-12,04:40:00.000,256,10985357,12765,0,1726115999,13030.159233199993,52.299539339997864,53470.64543112 2024-09-12,04:40:01.000,256,10985322,12885,0,1726116000,13030.172705819998,52.31363760000386,53470.6733796 2024-09-12,04:40:02.000,256,10985363,12885,0,1726116001,13030.145760580002,52.37707976999809,53470.65241824001 2024-09-12,04:40:03.000,256,10985331,12805,0,1726116002,13030.145760580002,52.384128900004725,53470.64543112 2024-09-12,04:40:04.000,256,10985304,12725,0,1726116003,13030.139024269993,52.45462019999832,53470.72228944 2024-09-12,04:40:05.000,256,10985324,12725,0,1726116004,13030.132287959997,52.4405219399996,53470.69434096 2024-09-12,04:40:06.000,256,10985328,13125,0,1726116005,13030.165969510002,52.48281672000303,53470.66639248 2024-09-12,04:40:07.000,256,10985348,12885,0,1726116006,13030.199651059993,52.54625889000454,53470.72927656001 2024-09-12,04:40:08.000,256,10985342,12805,0,1726116007,13030.186178440003,52.567406280002615,53470.68036672001 2024-09-12,04:40:09.000,256,10985338,12885,0,1726116008,13030.192914749998,52.623799320004764,53470.70132808001 2024-09-12,04:40:10.000,256,10985356,12925,0,1726116009,13030.192914749998,52.64494671000284,53470.71530232 2024-09-12,04:40:11.000,256,10985321,13005,0,1726116010,13030.172705819998,52.66609410000092,53470.72228944 2024-09-12,04:40:12.000,256,10985387,12885,0,1726116011,13030.206387370003,52.71543801000371,53470.69434096 2024-09-12,04:40:13.000,256,10985343,12965,0,1726116012,13030.179442129993,52.757732789999864,53470.69434096 2024-09-12,04:40:14.000,256,10985331,12645,0,1726116013,13030.226596299988,52.792978440003935,53470.7432508 2024-09-12,04:40:15.000,256,10985325,12765,0,1726116014,13030.226596299988,52.84937147999881,53470.73626368 2024-09-12,04:40:16.000,256,10985339,12685,0,1726116015,13030.253541539998,52.926911909999035,53470.73626368 2024-09-12,04:40:17.000,256,10985338,12685,0,1726116016,13030.186178440003,53.00445233999926,53470.72228944 2024-09-12,04:40:18.000,256,10985309,12925,0,1726116017,13030.219859989993,53.025599730004615,53470.72927656001 2024-09-12,04:40:19.000,256,10985371,13045,0,1726116018,13030.179442129993,53.06789451000077,53470.75023792001 2024-09-12,04:40:20.000,256,10985330,12565,0,1726116019,13030.139024269993,53.13133668000228,53470.72228944 2024-09-12,04:40:21.000,256,10985355,12805,0,1726116020,13030.139024269993,53.152484070000355,53470.7432508 2024-09-12,04:40:22.000,256,10985333,13205,0,1726116021,13030.118815339993,53.201827980003145,53470.75023792001 2024-09-12,04:40:23.000,256,10985309,12885,0,1726116022,13030.112079029997,53.208877110002504,53470.75023792001 2024-09-12,04:40:24.000,256,10985323,12725,0,1726116023,13030.112079029997,53.26527015000465,53470.82010912001 2024-09-12,04:40:25.000,256,10985337,12805,0,1726116024,13030.051452239997,53.21592624000186,53470.7432508 2024-09-12,04:40:26.000,256,10985375,12645,0,1726116025,13030.058188549992,53.30051580000145,53470.827096240006 2024-09-12,04:40:27.000,256,10985380,12605,0,1726116026,13030.031243309997,53.34281058000488,53470.77119928001 2024-09-12,04:40:28.000,256,10985347,12565,0,1726116027,13029.990825449997,53.378056230001675,53470.75023792001 2024-09-12,04:40:29.000,256,10985330,12725,0,1726116028,13029.957143899992,53.41330187999847,53470.76421216 2024-09-12,04:40:30.000,256,10985273,12605,0,1726116029,13029.916726039992,53.46264579000126,53470.778186400006 2024-09-12,04:40:31.000,256,10985339,12845,0,1726116030,13029.869571869996,53.51198970000405,53470.7432508 2024-09-12,04:40:32.000,256,10985348,12765,0,1726116031,13029.822417700001,53.54018622000149,53470.778186400006 2024-09-12,04:40:33.000,256,10985324,12765,0,1726116032,13029.822417700001,53.59657926000364,53470.77119928001 2024-09-12,04:40:34.000,256,10985304,12965,0,1726116033,13029.76179091,53.610677520002355,53470.77119928001 2024-09-12,04:40:35.000,256,10985284,12605,0,1726116034,13029.728109359996,53.62477578000107,53470.79914776001 2024-09-12,04:40:36.000,256,10985325,12765,0,1726116035,13029.67421887999,53.610677520002355,53470.72228944 2024-09-12,04:40:37.000,256,10985366,13005,0,1726116036,13029.687691499996,53.610677520002355,53470.757225040004 2024-09-12,04:40:38.000,256,10985327,12805,0,1726116037,13029.61359208999,53.617726650001714,53470.73626368 2024-09-12,04:40:39.000,256,10985350,12885,0,1726116038,13029.586646849995,53.617726650001714,53470.79914776001 2024-09-12,04:40:40.000,256,10985322,12765,0,1726116039,13029.55970161,53.66002142999787,53470.757225040004 2024-09-12,04:40:41.000,256,10985343,12965,0,1726116040,13029.53275636999,53.70936534000066,53470.72228944 2024-09-12,04:40:42.000,256,10985393,12605,0,1726116041,13029.465393269995,53.737561859998095,53470.7432508 2024-09-12,04:40:43.000,256,10985324,12965,0,1726116042,13029.424975409995,53.76575838000281,53470.75023792001 2024-09-12,04:40:44.000,256,10985311,12725,0,1726116043,13029.39803017,53.793954900000244,53470.70132808001 2024-09-12,04:40:45.000,256,10985356,12805,0,1726116044,13029.404766479995,53.786905770000885,53470.72228944 2024-09-12,04:40:46.000,256,10985370,12965,0,1726116045,13029.35761231,53.81510228999832,53470.73626368 2024-09-12,04:40:47.000,256,10985344,13045,0,1726116046,13029.31045813999,53.836249680003675,53470.72228944 2024-09-12,04:40:48.000,256,10985370,12805,0,1726116047,13029.29024920999,53.86444620000111,53470.70132808001 2024-09-12,04:40:49.000,256,10985358,12885,0,1726116048,13029.236358729999,53.87854445999983,53470.69434096 2024-09-12,04:40:50.000,256,10985238,12965,0,1726116049,13029.189204559989,53.9490357600007,53470.72927656001 2024-09-12,04:40:51.000,256,10985317,12805,0,1726116050,13029.155523009998,53.93493750000198,53470.72228944 2024-09-12,04:40:52.000,256,10985377,12765,0,1726116051,13029.108368839989,53.95608489000006,53470.73626368 2024-09-12,04:40:53.000,256,10985339,12805,0,1726116052,13029.067950979988,53.98428141000477,53470.71530232 2024-09-12,04:40:54.000,256,10985338,12925,0,1726116053,13029.014060499998,53.970183149998775,53470.68036672001 2024-09-12,04:40:55.000,256,10985363,13045,0,1726116054,13028.973642639998,53.963134019999416,53470.65241824001 2024-09-12,04:40:56.000,256,10985330,12685,0,1726116055,13028.953433709998,53.93493750000198,53470.68735384 2024-09-12,04:40:57.000,256,10985363,12725,0,1726116056,13028.933224779998,53.92788837000262,53470.659405360006 2024-09-12,04:40:58.000,256,10985281,12965,0,1726116057,13028.892806919997,53.92788837000262,53470.610495520006 2024-09-12,04:40:59.000,256,10985338,13005,0,1726116058,13028.879334299992,53.93493750000198,53470.62446976 2024-09-12,04:41:00.000,256,10985344,12765,0,1726116059,13028.838916439992,53.95608489000006,53470.589534160004 2024-09-12,04:41:01.000,256,10985296,13125,0,1726116060,13028.832180129997,53.977232279998134,53470.63145688001 2024-09-12,04:41:02.000,256,10985359,12965,0,1726116061,13028.798498579992,53.99133054000413,53470.61748264 2024-09-12,04:41:03.000,256,10985323,12925,0,1726116062,13028.744608100002,53.99133054000413,53470.58254704001 2024-09-12,04:41:04.000,256,10985376,13045,0,1726116063,13028.731135479997,54.019527060001565,53470.58254704001 2024-09-12,04:41:05.000,256,10985302,12685,0,1726116064,13028.697453929992,54.012477930002206,53470.55459856 2024-09-12,04:41:06.000,256,10985342,13205,0,1726116065,13028.657036069992,54.019527060001565,53470.56158568001 2024-09-12,04:41:07.000,256,10985393,13125,0,1726116066,13028.623354520001,54.012477930002206,53470.54761144 2024-09-12,04:41:08.000,256,10985367,12605,0,1726116067,13028.616618209991,54.026576190000924,53470.5685728 2024-09-12,04:41:09.000,256,10985368,12685,0,1726116068,13028.609881899996,54.019527060001565,53470.540624320005 2024-09-12,04:41:10.000,256,10985338,12685,0,1726116069,13028.562727730001,54.026576190000924,53470.56158568001 2024-09-12,04:41:11.000,256,10985310,12765,0,1726116070,13028.5425188,54.026576190000924,53470.50568872 2024-09-12,04:41:12.000,256,10985364,12645,0,1726116071,13028.48189201,53.99133054000413,53470.51267584001 2024-09-12,04:41:13.000,256,10985324,12725,0,1726116072,13028.46168308,53.98428141000477,53470.53363720001 2024-09-12,04:41:14.000,256,10985301,12965,0,1726116073,13028.45494676999,53.99133054000413,53470.52665008 2024-09-12,04:41:15.000,256,10985343,12965,0,1726116074,13028.428001529996,53.977232279998134,53470.55459856 2024-09-12,04:41:16.000,256,10985333,12765,0,1726116075,13028.407792599995,53.92083924000326,53470.55459856 2024-09-12,04:41:17.000,256,10985322,12765,0,1726116076,13028.37411104999,53.93493750000198,53470.51966296 2024-09-12,04:41:18.000,256,10985306,12925,0,1726116077,13028.30001164,53.92083924000326,53470.51267584001 2024-09-12,04:41:19.000,256,10985320,12565,0,1726116078,13028.246121159995,53.92083924000326,53470.51966296 2024-09-12,04:41:20.000,256,10985333,12725,0,1726116079,13028.21243960999,53.88559358999919,53470.491714480006 2024-09-12,04:41:21.000,256,10985351,12925,0,1726116080,13028.19223067999,53.89969184999791,53470.52665008 2024-09-12,04:41:22.000,256,10985367,12965,0,1726116081,13028.13160388999,53.89264271999855,53470.51966296 2024-09-12,04:41:23.000,256,10985375,12725,0,1726116082,13028.077713409999,53.88559358999919,53470.470753120004 2024-09-12,04:41:24.000,256,10985362,12925,0,1726116083,13028.003613999994,53.88559358999919,53470.45677888 2024-09-12,04:41:25.000,256,10985316,12765,0,1726116084,13027.949723519989,53.89969184999791,53470.421843280004 2024-09-12,04:41:26.000,256,10985369,12605,0,1726116085,13027.916041969998,53.88559358999919,53470.491714480006 2024-09-12,04:41:27.000,256,10985345,12925,0,1726116086,13027.868887799988,53.86444620000111,53470.46376600001 2024-09-12,04:41:28.000,256,10985347,12925,0,1726116087,13027.821733629993,53.90674098000454,53470.38690768 2024-09-12,04:41:29.000,256,10985313,12845,0,1726116088,13027.767843150003,53.87854445999983,53470.38690768 2024-09-12,04:41:30.000,256,10985336,13045,0,1726116089,13027.700480049993,53.85034794000239,53470.35197208 2024-09-12,04:41:31.000,256,10985333,12965,0,1726116090,13027.646589570002,53.85739707000175,53470.34498496001 2024-09-12,04:41:32.000,256,10985343,12805,0,1726116091,13027.532072299997,53.85034794000239,53470.35197208 2024-09-12,04:41:33.000,256,10985363,12805,0,1726116092,13027.498390749992,53.87149533000047,53470.33101072 2024-09-12,04:41:34.000,256,10985338,12925,0,1726116093,13027.444500270001,53.87149533000047,53470.33799784 2024-09-12,04:41:35.000,256,10985328,13045,0,1726116094,13027.397346099991,53.80805315999896,53470.303062240004 2024-09-12,04:41:36.000,256,10985345,12965,0,1726116095,13027.350191929996,53.786905770000885,53470.31004936 2024-09-12,04:41:37.000,256,10985359,12845,0,1726116096,13027.296301449991,53.75166012000409,53470.31703648001 2024-09-12,04:41:38.000,256,10985350,13005,0,1726116097,13027.276092519991,53.76575838000281,53470.31004936 2024-09-12,04:41:39.000,256,10985362,12765,0,1726116098,13027.25588358999,53.74461099000473,53470.28210088 2024-09-12,04:41:40.000,256,10985380,13005,0,1726116099,13027.20199311,53.75870925000345,53470.289088 2024-09-12,04:41:41.000,256,10985344,12925,0,1726116100,13027.17504786999,53.74461099000473,53470.275113760006 2024-09-12,04:41:42.000,256,10985390,12565,0,1726116101,13027.10094846,53.74461099000473,53470.275113760006 2024-09-12,04:41:43.000,256,10985335,12845,0,1726116102,13027.0605306,53.75870925000345,53470.24716528001 2024-09-12,04:41:44.000,256,10985317,12885,0,1726116103,13027.03358535999,53.77280751000217,53470.24716528001 2024-09-12,04:41:45.000,256,10985304,13165,0,1726116104,13027.03358535999,53.737561859998095,53470.28210088 2024-09-12,04:41:46.000,256,10985330,12605,0,1726116105,13027.03358535999,53.737561859998095,53470.2192168 2024-09-12,04:41:47.000,256,10985349,13085,0,1726116106,13027.026849049995,53.67411969000386,53470.289088 2024-09-12,04:41:48.000,256,10985303,12845,0,1726116107,13027.026849049995,53.72346359999938,53470.24716528001 2024-09-12,04:41:49.000,256,10985318,12925,0,1726116108,13026.97969488,53.68116882000322,53470.26812664001 2024-09-12,04:41:50.000,256,10985353,12805,0,1726116109,13026.95274963999,53.68821795000258,53470.23319104 2024-09-12,04:41:51.000,256,10985313,13005,0,1726116110,13026.89885916,53.66002142999787,53470.254152400004 2024-09-12,04:41:52.000,256,10985372,12725,0,1726116111,13026.844968679994,53.667070560004504,53470.22620392001 2024-09-12,04:41:53.000,256,10985314,12885,0,1726116112,13026.818023439999,53.7023162100013,53470.19825544001 2024-09-12,04:41:54.000,256,10985342,12805,0,1726116113,13026.777605579999,53.65297229999851,53470.22620392001 2024-09-12,04:41:55.000,256,10985313,13045,0,1726116114,13026.764132959994,53.66002142999787,53470.2192168 2024-09-12,04:41:56.000,256,10985372,13125,0,1726116115,13026.730451409989,53.65297229999851,53470.254152400004 2024-09-12,04:41:57.000,256,10985372,12765,0,1726116116,13026.696769859998,53.63887403999979,53470.1842812 2024-09-12,04:41:58.000,256,10985343,13005,0,1726116117,13026.656351999998,53.610677520002355,53470.19825544001 2024-09-12,04:41:59.000,256,10985327,12925,0,1726116118,13026.615934139998,53.610677520002355,53470.289088 2024-09-12,04:42:00.000,256,10985289,12605,0,1726116119,13026.595725209998,53.57543186999828,53470.2192168 2024-09-12,04:42:01.000,256,10985346,13045,0,1726116120,13026.582252589993,53.51198970000405,53470.24716528001 2024-09-12,04:42:02.000,256,10985356,12925,0,1726116121,13026.568779970003,53.47674404999998,53470.254152400004 2024-09-12,04:42:03.000,256,10985314,12845,0,1726116122,13026.508153180002,53.441498400003184,53470.22620392001 2024-09-12,04:42:04.000,256,10985329,12765,0,1726116123,13026.508153180002,53.434449270003824,53470.21222968 2024-09-12,04:42:05.000,256,10985275,12965,0,1726116124,13026.467735320002,53.39920361999975,53470.23319104 2024-09-12,04:42:06.000,256,10985342,12645,0,1726116125,13026.413844839997,53.378056230001675,53470.205242560005 2024-09-12,04:42:07.000,256,10985356,12925,0,1726116126,13026.380163289992,53.34985971000424,53470.14934560001 2024-09-12,04:42:08.000,256,10985347,12925,0,1726116127,13026.380163289992,53.328712319998886,53470.19825544001 2024-09-12,04:42:09.000,256,10985284,13005,0,1726116128,13026.359954359992,53.25117188999866,53470.2192168 2024-09-12,04:42:10.000,256,10985351,12965,0,1726116129,13026.306063880002,53.25117188999866,53470.21222968 2024-09-12,04:42:11.000,256,10985331,12725,0,1726116130,13026.285854950002,53.201827980003145,53470.23319104 2024-09-12,04:42:12.000,256,10985378,12925,0,1726116131,13026.258909709992,53.159533199999714,53470.1842812 2024-09-12,04:42:13.000,256,10985316,12565,0,1726116132,13026.245437090001,53.11723842000356,53470.156332720006 2024-09-12,04:42:14.000,256,10985356,12805,0,1726116133,13026.245437090001,53.06084538000141,53470.1842812 2024-09-12,04:42:15.000,256,10985361,12925,0,1726116134,13026.205019230001,53.06084538000141,53470.205242560005 2024-09-12,04:42:16.000,256,10985364,12805,0,1726116135,13026.137656129991,53.00445233999926,53470.23319104 2024-09-12,04:42:17.000,256,10985325,12805,0,1726116136,13026.070293029996,52.969206690002466,53470.19825544001 2024-09-12,04:42:18.000,256,10985354,12765,0,1726116137,13026.077029339991,52.976255820001825,53470.19126832 2024-09-12,04:42:19.000,256,10985353,12645,0,1726116138,13026.009666239996,52.919862779999676,53470.17729408001 2024-09-12,04:42:20.000,256,10985363,13045,0,1726116139,13025.96251207,52.8634697400048,53470.1842812 2024-09-12,04:42:21.000,256,10985367,13205,0,1726116140,13025.949039449995,52.87756800000352,53470.205242560005 2024-09-12,04:42:22.000,256,10985323,12765,0,1726116141,13025.90188528,52.757732789999864,53470.17030696 2024-09-12,04:42:23.000,256,10985359,13085,0,1726116142,13025.89514896999,52.72248714000307,53470.24716528001 2024-09-12,04:42:24.000,256,10985356,12765,0,1726116143,13025.868203729995,52.66609410000092,53470.205242560005 2024-09-12,04:42:25.000,256,10985389,12765,0,1726116144,13025.85473110999,52.60265192999941,53470.2192168 2024-09-12,04:42:26.000,256,10985339,13085,0,1726116145,13025.81431324999,52.5392097599979,53470.17729408001 2024-09-12,04:42:27.000,256,10985346,13165,0,1726116146,13025.787368009995,52.518062369999825,53470.23319104 2024-09-12,04:42:28.000,256,10985383,12765,0,1726116147,13025.79410431999,52.48986585000239,53470.1842812 2024-09-12,04:42:29.000,256,10985302,13045,0,1726116148,13025.77389538999,52.511013240000466,53470.2192168 2024-09-12,04:42:30.000,256,10985338,13125,0,1726116149,13025.726741219994,52.45462019999832,53470.17729408001 2024-09-12,04:42:31.000,256,10985360,13045,0,1726116150,13025.72000491,52.43347281000024,53470.22620392001 2024-09-12,04:42:32.000,256,10985314,12965,0,1726116151,13025.659378119999,52.398227160003444,53470.1842812 2024-09-12,04:42:33.000,256,10985329,12845,0,1726116152,13025.605487639994,52.36298150999937,53470.24716528001 2024-09-12,04:42:34.000,256,10985336,12845,0,1726116153,13025.592015019989,52.327735860002576,53470.24017816 2024-09-12,04:42:35.000,256,10985316,12925,0,1726116154,13025.511179299989,52.32068673000322,53470.19126832 2024-09-12,04:42:36.000,256,10985318,12925,0,1726116155,13025.484234059993,52.285441079999146,53470.2192168 2024-09-12,04:42:37.000,256,10985379,12765,0,1726116156,13025.490970369989,52.23609717000363,53470.254152400004 2024-09-12,04:42:38.000,256,10985335,13085,0,1726116157,13025.477497749998,52.20790064999892,53470.205242560005 2024-09-12,04:42:39.000,256,10985363,12805,0,1726116158,13025.437079889998,52.14445848000469,53470.19126832 2024-09-12,04:42:40.000,256,10985371,13165,0,1726116159,13025.430343579988,52.08101631000318,53470.21222968 2024-09-12,04:42:41.000,256,10985404,12725,0,1726116160,13025.349507860003,52.052819789998466,53470.19126832 2024-09-12,04:42:42.000,256,10985350,12765,0,1726116161,13025.356244169998,52.01757414000167,53470.21222968 2024-09-12,04:42:43.000,256,10985367,13045,0,1726116162,13025.369716789988,51.989377620004234,53470.14235848 2024-09-12,04:42:44.000,256,10985372,12925,0,1726116163,13025.329298930003,51.95413197000016,53470.17729408001 2024-09-12,04:42:45.000,256,10985345,12885,0,1726116164,13025.268672140002,51.89773892999801,53470.17030696 2024-09-12,04:42:46.000,256,10985338,12805,0,1726116165,13025.248463210002,51.91183719000401,53470.14235848 2024-09-12,04:42:47.000,256,10985394,12845,0,1726116166,13025.221517969992,51.876591539999936,53470.16331984 2024-09-12,04:42:48.000,256,10985343,13005,0,1726116167,13025.255199519997,51.79905110999971,53470.17729408001 2024-09-12,04:42:49.000,256,10985370,12765,0,1726116168,13025.241726899992,51.77085459000227,53470.16331984 2024-09-12,04:42:50.000,256,10985347,12845,0,1726116169,13025.234990589997,51.749707200004195,53470.14934560001 2024-09-12,04:42:51.000,256,10985352,12765,0,1726116170,13025.187836420002,51.749707200004195,53470.1842812 2024-09-12,04:42:52.000,256,10985326,13325,0,1726116171,13025.160891179992,51.72151067999948,53470.14235848 2024-09-12,04:42:53.000,256,10985357,12565,0,1726116172,13025.147418560002,51.68626503000269,53470.107422880006 2024-09-12,04:42:54.000,256,10985365,12725,0,1726116173,13025.154154869997,51.67216677000397,53470.12838424001 2024-09-12,04:42:55.000,256,10985333,12605,0,1726116174,13025.167627490002,51.651019379998615,53470.14934560001 2024-09-12,04:42:56.000,256,10985323,12765,0,1726116175,13025.174363799997,51.62987199000054,53470.10043576001 2024-09-12,04:42:57.000,256,10985366,12765,0,1726116176,13025.167627490002,51.57347894999839,53470.107422880006 2024-09-12,04:42:58.000,256,10985393,12765,0,1726116177,13025.133945939997,51.56642981999903,53470.12838424001 2024-09-12,04:42:59.000,256,10985367,12685,0,1726116178,13025.127209630002,51.53823330000159,53470.10043576001 2024-09-12,04:43:00.000,256,10985396,12925,0,1726116179,13025.100264389992,51.54528243000095,53470.14934560001 2024-09-12,04:43:01.000,256,10985364,12725,0,1726116180,13025.147418560002,51.4888893899988,53470.107422880006 2024-09-12,04:43:02.000,256,10985348,12965,0,1726116181,13025.181100109992,51.467742000000726,53470.135371360004 2024-09-12,04:43:03.000,256,10985368,12925,0,1726116182,13025.174363799997,51.42544722000457,53470.14235848 2024-09-12,04:43:04.000,256,10985326,12765,0,1726116183,13025.160891179992,51.39725069999986,53470.1842812 2024-09-12,04:43:05.000,256,10985338,12885,0,1726116184,13025.174363799997,51.37610331000178,53470.135371360004 2024-09-12,04:43:06.000,256,10985345,13045,0,1726116185,13025.167627490002,51.37610331000178,53470.156332720006 2024-09-12,04:43:07.000,256,10985364,12765,0,1726116186,13025.174363799997,51.31971026999963,53470.16331984 2024-09-12,04:43:08.000,256,10985378,13005,0,1726116187,13025.147418560002,51.291513750002196,53470.1842812 2024-09-12,04:43:09.000,256,10985367,12765,0,1726116188,13025.174363799997,51.27036636000412,53470.17729408001 2024-09-12,04:43:10.000,256,10985353,12925,0,1726116189,13025.221517969992,51.26331723000476,53470.17729408001 2024-09-12,04:43:11.000,256,10985351,12805,0,1726116190,13025.201309039992,51.242169839999406,53470.205242560005 2024-09-12,04:43:12.000,256,10985347,12885,0,1726116191,13025.228254280002,51.23512071000005,53470.21222968 2024-09-12,04:43:13.000,256,10985370,12885,0,1726116192,13025.268672140002,51.19987506000325,53470.22620392001 2024-09-12,04:43:14.000,256,10985351,12805,0,1726116193,13025.288881070002,51.16462940999918,53470.2192168 2024-09-12,04:43:15.000,256,10985356,12765,0,1726116194,13025.268672140002,51.15758027999982,53470.17729408001 2024-09-12,04:43:16.000,256,10985356,12845,0,1726116195,13025.282144759993,51.1434820200011,53470.19825544001 2024-09-12,04:43:17.000,256,10985405,12885,0,1726116196,13025.302353689993,51.09413810999831,53470.19126832 2024-09-12,04:43:18.000,256,10985387,13005,0,1726116197,13025.349507860003,51.15758027999982,53470.26113952 2024-09-12,04:43:19.000,256,10985377,12845,0,1726116198,13025.342771549993,51.12938376000238,53470.22620392001 2024-09-12,04:43:20.000,256,10985353,12925,0,1726116199,13025.356244169998,51.12938376000238,53470.205242560005 2024-09-12,04:43:21.000,256,10985360,12885,0,1726116200,13025.383189409993,51.115285500003665,53470.26113952 2024-09-12,04:43:22.000,256,10985374,13045,0,1726116201,13025.356244169998,51.10118723999767,53470.22620392001 2024-09-12,04:43:23.000,256,10985349,12925,0,1726116202,13025.329298930003,51.072990720000234,53470.22620392001 2024-09-12,04:43:24.000,256,10985380,12885,0,1726116203,13025.376453099998,51.08708897999895,53470.26812664001 2024-09-12,04:43:25.000,256,10985384,12885,0,1726116204,13025.356244169998,51.0447942000028,53470.17030696 2024-09-12,04:43:26.000,256,10985330,12765,0,1726116205,13025.376453099998,51.02364681000472,53470.22620392001 2024-09-12,04:43:27.000,256,10985321,12965,0,1726116206,13025.443816199993,51.02364681000472,53470.23319104 2024-09-12,04:43:28.000,256,10985397,12885,0,1726116207,13025.464025129993,50.98135203000129,53470.26113952 2024-09-12,04:43:29.000,256,10985353,12605,0,1726116208,13025.450552509988,51.00249941999937,53470.275113760006 2024-09-12,04:43:30.000,256,10985372,12925,0,1726116209,13025.511179299989,50.98840116000065,53470.24017816 2024-09-12,04:43:31.000,256,10985374,12685,0,1726116210,13025.490970369989,50.97430290000193,53470.24716528001 2024-09-12,04:43:32.000,256,10985330,13005,0,1726116211,13025.511179299989,50.95315551000385,53470.24716528001 2024-09-12,04:43:33.000,256,10985348,12925,0,1726116212,13025.551597159989,50.946106380004494,53470.28210088 2024-09-12,04:43:34.000,256,10985375,12725,0,1726116213,13025.565069779994,50.946106380004494,53470.28210088 2024-09-12,04:43:35.000,256,10985414,12925,0,1726116214,13025.61222394999,50.946106380004494,53470.303062240004 2024-09-12,04:43:36.000,256,10985391,12725,0,1726116215,13025.605487639994,50.96020464000321,53470.29607512001 2024-09-12,04:43:37.000,256,10985366,12885,0,1726116216,13025.598751329999,50.93905724999786,53470.26113952 2024-09-12,04:43:38.000,256,10985328,12885,0,1726116217,13025.565069779994,50.92495898999914,53470.303062240004 2024-09-12,04:43:39.000,256,10985379,12525,0,1726116218,13025.551597159989,50.93905724999786,53470.254152400004 2024-09-12,04:43:40.000,256,10985364,12765,0,1726116219,13025.571806089989,50.882664210002986,53470.31703648001 2024-09-12,04:43:41.000,256,10985373,13045,0,1726116220,13025.605487639994,50.86856595000427,53470.31703648001 2024-09-12,04:43:42.000,256,10985360,13045,0,1726116221,13025.598751329999,50.840369429999555,53470.24716528001 2024-09-12,04:43:43.000,256,10985380,12805,0,1726116222,13025.605487639994,50.7980746500034,53470.303062240004 2024-09-12,04:43:44.000,256,10985425,12845,0,1726116223,13025.625696569994,50.78397639000468,53470.28210088 2024-09-12,04:43:45.000,256,10985344,12725,0,1726116224,13025.639169189999,50.7980746500034,53470.31703648001 2024-09-12,04:43:46.000,256,10985348,12885,0,1726116225,13025.67285073999,50.77692725999805,53470.33101072 2024-09-12,04:43:47.000,256,10985320,12805,0,1726116226,13025.659378119999,50.74873074000061,53470.34498496001 2024-09-12,04:43:48.000,256,10985368,12885,0,1726116227,13025.618960259999,50.77692725999805,53470.28210088 2024-09-12,04:43:49.000,256,10985337,12925,0,1726116228,13025.65264180999,50.74168161000125,53470.289088 2024-09-12,04:43:50.000,256,10985336,12645,0,1726116229,13025.67285073999,50.76282899999933,53470.34498496001 2024-09-12,04:43:51.000,256,10985357,12925,0,1726116230,13025.659378119999,50.73463248000189,53470.33799784 2024-09-12,04:43:52.000,256,10985336,12765,0,1726116231,13025.67285073999,50.74168161000125,53470.324023600006 2024-09-12,04:43:53.000,256,10985400,12885,0,1726116232,13025.69305966999,50.69938682999782,53470.34498496001 2024-09-12,04:43:54.000,256,10985359,12885,0,1726116233,13025.666114429994,50.73463248000189,53470.31703648001 2024-09-12,04:43:55.000,256,10985401,12725,0,1726116234,13025.686323359994,50.720534220003174,53470.289088 2024-09-12,04:43:56.000,256,10985417,13045,0,1726116235,13025.69979598,50.706435960004455,53470.29607512001 2024-09-12,04:43:57.000,256,10985343,12885,0,1726116236,13025.706532289994,50.664141180001025,53470.31703648001 2024-09-12,04:43:58.000,256,10985395,12725,0,1726116237,13025.72000491,50.614797269998235,53470.275113760006 2024-09-12,04:43:59.000,256,10985380,12845,0,1726116238,13025.73347752999,50.59364988000016,53470.324023600006 2024-09-12,04:44:00.000,256,10985326,12685,0,1726116239,13025.726741219994,50.59364988000016,53470.29607512001 2024-09-12,04:44:01.000,256,10985371,12845,0,1726116240,13025.69979598,50.57955162000144,53470.29607512001 2024-09-12,04:44:02.000,256,10985348,12965,0,1726116241,13025.76042277,50.62184640000487,53470.28210088 2024-09-12,04:44:03.000,256,10985371,13005,0,1726116242,13025.77389538999,50.64299379000295,53470.275113760006 2024-09-12,04:44:04.000,256,10985386,12925,0,1726116243,13025.76042277,50.6852885699991,53470.29607512001 2024-09-12,04:44:05.000,256,10985413,13045,0,1726116244,13025.76042277,50.706435960004455,53470.28210088 2024-09-12,04:44:06.000,256,10985400,12805,0,1726116245,13025.76042277,50.73463248000189,53470.26113952 2024-09-12,04:44:07.000,256,10985338,12725,0,1726116246,13025.787368009995,50.75577986999997,53470.205242560005 2024-09-12,04:44:08.000,256,10985377,12725,0,1726116247,13025.83452217999,50.7980746500034,53470.23319104 2024-09-12,04:44:09.000,256,10985353,12965,0,1726116248,13025.847994799995,50.82627117000084,53470.28210088 2024-09-12,04:44:10.000,256,10985355,12885,0,1726116249,13025.86146742,50.847418559998914,53470.22620392001 2024-09-12,04:44:11.000,256,10985321,12765,0,1726116250,13025.949039449995,50.86151682000491,53470.24017816 2024-09-12,04:44:12.000,256,10985349,13005,0,1726116251,13025.96251207,50.91790985999978,53470.19825544001 2024-09-12,04:44:13.000,256,10985382,12925,0,1726116252,13025.99619361999,50.91086073000042,53470.19126832 2024-09-12,04:44:14.000,256,10985316,12685,0,1726116253,13026.02313886,50.95315551000385,53470.2192168 2024-09-12,04:44:15.000,256,10985357,13005,0,1726116254,13026.050084099996,50.96725377000257,53470.22620392001 2024-09-12,04:44:16.000,256,10985390,13005,0,1726116255,13026.050084099996,51.016597679998085,53470.21222968 2024-09-12,04:44:17.000,256,10985379,12925,0,1726116256,13026.05682040999,51.072990720000234,53470.17729408001 2024-09-12,04:44:18.000,256,10985358,12685,0,1726116257,13026.050084099996,51.080039849999594,53470.19825544001 2024-09-12,04:44:19.000,256,10985378,13125,0,1726116258,13026.077029339991,51.1434820200011,53470.19825544001 2024-09-12,04:44:20.000,256,10985343,12565,0,1726116259,13026.04334779,51.16462940999918,53470.205242560005 2024-09-12,04:44:21.000,256,10985382,12765,0,1726116260,13026.01640254999,51.21397332000197,53470.16331984 2024-09-12,04:44:22.000,256,10985387,12805,0,1726116261,13026.02313886,51.256268099998124,53470.16331984 2024-09-12,04:44:23.000,256,10985309,13005,0,1726116262,13026.02313886,51.27741549000348,53470.16331984 2024-09-12,04:44:24.000,256,10985359,12805,0,1726116263,13026.009666239996,51.298562880001555,53470.14235848 2024-09-12,04:44:25.000,256,10985328,12405,0,1726116264,13026.029875169996,51.34085765999771,53470.156332720006 2024-09-12,04:44:26.000,256,10985303,12925,0,1726116265,13026.05682040999,51.33380852999835,53470.135371360004 2024-09-12,04:44:27.000,256,10985367,12885,0,1726116266,13026.070293029996,51.39725069999986,53470.135371360004 2024-09-12,04:44:28.000,256,10985337,12965,0,1726116267,13026.050084099996,51.44659461000265,53470.107422880006 2024-09-12,04:44:29.000,256,10985420,13285,0,1726116268,13026.06355672,51.481840259999444,53470.07947440001 2024-09-12,04:44:30.000,256,10985375,12805,0,1726116269,13026.08376565,51.5029876500048,53470.11441 2024-09-12,04:44:31.000,256,10985383,13125,0,1726116270,13026.117447199991,51.517085910003516,53470.10043576001 2024-09-12,04:44:32.000,256,10985354,12885,0,1726116271,13026.06355672,51.517085910003516,53470.11441 2024-09-12,04:44:33.000,256,10985386,13125,0,1726116272,13026.097238269991,51.531184170002234,53470.135371360004 2024-09-12,04:44:34.000,256,10985356,12765,0,1726116273,13026.097238269991,51.58757721000438,53470.14235848 2024-09-12,04:44:35.000,256,10985351,12685,0,1726116274,13026.130919819996,51.54528243000095,53470.11441 2024-09-12,04:44:36.000,256,10985336,12885,0,1726116275,13026.137656129991,51.58757721000438,53470.07947440001 2024-09-12,04:44:37.000,256,10985323,12925,0,1726116276,13026.151128749996,51.56642981999903,53470.12838424001 2024-09-12,04:44:38.000,256,10985377,13085,0,1726116277,13026.171337679996,51.56642981999903,53470.10043576001 2024-09-12,04:44:39.000,256,10985392,12685,0,1726116278,13026.151128749996,51.57347894999839,53470.07248728 2024-09-12,04:44:40.000,256,10985317,13125,0,1726116279,13026.191546609996,51.58757721000438,53470.07248728 2024-09-12,04:44:41.000,256,10985358,12765,0,1726116280,13026.164601370001,51.58757721000438,53470.037551680005 2024-09-12,04:44:42.000,256,10985401,12885,0,1726116281,13026.205019230001,51.61577373000182,53470.037551680005 2024-09-12,04:44:43.000,256,10985318,12805,0,1726116282,13026.191546609996,51.643970249999256,53470.037551680005 2024-09-12,04:44:44.000,256,10985358,12845,0,1726116283,13026.218491849992,51.651019379998615,53470.07248728 2024-09-12,04:44:45.000,256,10985357,12765,0,1726116284,13026.218491849992,51.67921590000333,53470.037551680005 2024-09-12,04:44:46.000,256,10985310,12845,0,1726116285,13026.231964469996,51.756756330003554,53470.086461520004 2024-09-12,04:44:47.000,256,10985334,12685,0,1726116286,13026.225228160001,51.81314936999843,53470.02357744 2024-09-12,04:44:48.000,256,10985356,12765,0,1726116287,13026.279118639992,51.82724763000442,53470.06550016 2024-09-12,04:44:49.000,256,10985344,12845,0,1726116288,13026.285854950002,51.8483950200025,53470.03056456001 2024-09-12,04:44:50.000,256,10985367,12965,0,1726116289,13026.292591259997,51.876591539999936,53470.00261608 2024-09-12,04:44:51.000,256,10985349,12605,0,1726116290,13026.312800189997,51.925935450002726,53469.99562896 2024-09-12,04:44:52.000,256,10985357,13005,0,1726116291,13026.319536499992,51.982328490004875,53469.99562896 2024-09-12,04:44:53.000,256,10985337,12725,0,1726116292,13026.339745429992,51.96823022999888,53469.93274488001 2024-09-12,04:44:54.000,256,10985367,13005,0,1726116293,13026.353218049997,51.989377620004234,53469.94671912 2024-09-12,04:44:55.000,256,10985320,12565,0,1726116294,13026.339745429992,52.01052501000231,53469.939732000006 2024-09-12,04:44:56.000,256,10985323,12645,0,1726116295,13026.380163289992,52.01052501000231,53469.96069336001 2024-09-12,04:44:57.000,256,10985301,12965,0,1726116296,13026.407108530002,52.01757414000167,53469.99562896 2024-09-12,04:44:58.000,256,10985323,12885,0,1726116297,13026.447526390002,52.01757414000167,53469.939732000006 2024-09-12,04:44:59.000,256,10985326,12965,0,1726116298,13026.467735320002,52.01052501000231,53469.94671912 2024-09-12,04:45:00.000,256,10985310,12645,0,1726116299,13026.467735320002,52.04577065999911,53469.94671912 2024-09-12,04:45:01.000,256,10985313,12845,0,1726116300,13026.508153180002,52.04577065999911,53469.92575776 2024-09-12,04:45:02.000,256,10985330,12685,0,1726116301,13026.535098419998,52.059868919997825,53469.95370624 2024-09-12,04:45:03.000,256,10985351,12725,0,1726116302,13026.562043659993,52.08806544000254,53469.939732000006 2024-09-12,04:45:04.000,256,10985363,12685,0,1726116303,13026.535098419998,52.13036021999869,53469.918770640004 2024-09-12,04:45:05.000,256,10985295,12925,0,1726116304,13026.535098419998,52.13036021999869,53469.939732000006 2024-09-12,04:45:06.000,256,10985338,12605,0,1726116305,13026.535098419998,52.158556740003405,53469.939732000006 2024-09-12,04:45:07.000,256,10985385,12965,0,1726116306,13026.555307349998,52.17970413000148,53469.89082216001 2024-09-12,04:45:08.000,256,10985373,13205,0,1726116307,13026.501416869993,52.20085151999956,53469.82793808 2024-09-12,04:45:09.000,256,10985313,12925,0,1726116308,13026.528362110002,52.18675326000084,53469.918770640004 2024-09-12,04:45:10.000,256,10985343,12765,0,1726116309,13026.535098419998,52.20085151999956,53469.86287368001 2024-09-12,04:45:11.000,256,10985346,12765,0,1726116310,13026.501416869993,52.18675326000084,53469.82793808 2024-09-12,04:45:12.000,256,10985354,12685,0,1726116311,13026.494680559998,52.20790064999892,53469.86287368001 2024-09-12,04:45:13.000,256,10985350,12605,0,1726116312,13026.508153180002,52.20085151999956,53469.8349252 2024-09-12,04:45:14.000,256,10985348,12965,0,1726116313,13026.521625799993,52.20790064999892,53469.799989600004 2024-09-12,04:45:15.000,256,10985322,12605,0,1726116314,13026.447526390002,52.24314630000299,53469.799989600004 2024-09-12,04:45:16.000,256,10985360,12965,0,1726116315,13026.460999009993,52.22199891000491,53469.84889944 2024-09-12,04:45:17.000,256,10985295,12885,0,1726116316,13026.440790079992,52.23609717000363,53469.820950960006 2024-09-12,04:45:18.000,256,10985339,12805,0,1726116317,13026.454262699997,52.17970413000148,53469.820950960006 2024-09-12,04:45:19.000,256,10985317,13085,0,1726116318,13026.447526390002,52.1938023900002,53469.799989600004 2024-09-12,04:45:20.000,256,10985308,12605,0,1726116319,13026.454262699997,52.24314630000299,53469.77902824 2024-09-12,04:45:21.000,256,10985318,12965,0,1726116320,13026.413844839997,52.20085151999956,53469.751079760004 2024-09-12,04:45:22.000,256,10985336,12845,0,1726116321,13026.434053769997,52.20085151999956,53469.7301184 2024-09-12,04:45:23.000,256,10985351,12845,0,1726116322,13026.447526390002,52.165605870002764,53469.772041120006 2024-09-12,04:45:24.000,256,10985317,12885,0,1726116323,13026.501416869993,52.151507610004046,53469.73710552 2024-09-12,04:45:25.000,256,10985366,12925,0,1726116324,13026.454262699997,52.13036021999869,53469.73710552 2024-09-12,04:45:26.000,256,10985366,12885,0,1726116325,13026.467735320002,52.158556740003405,53469.74409264001 2024-09-12,04:45:27.000,256,10985383,13125,0,1726116326,13026.454262699997,52.14445848000469,53469.73710552 2024-09-12,04:45:28.000,256,10985351,12885,0,1726116327,13026.494680559998,52.13036021999869,53469.66723432 2024-09-12,04:45:29.000,256,10985311,13005,0,1726116328,13026.535098419998,52.165605870002764,53469.69518280001 2024-09-12,04:45:30.000,256,10985328,13005,0,1726116329,13026.508153180002,52.165605870002764,53469.702169920005 2024-09-12,04:45:31.000,256,10985316,12845,0,1726116330,13026.494680559998,52.116261959999974,53469.64627296001 2024-09-12,04:45:32.000,256,10985388,12965,0,1726116331,13026.454262699997,52.20085151999956,53469.61133736 2024-09-12,04:45:33.000,256,10985322,13005,0,1726116332,13026.460999009993,52.20790064999892,53469.59736312001 2024-09-12,04:45:34.000,256,10985376,12605,0,1726116333,13026.460999009993,52.21494977999828,53469.64627296001 2024-09-12,04:45:35.000,256,10985334,12925,0,1726116334,13026.413844839997,52.22199891000491,53469.583388880004 2024-09-12,04:45:36.000,256,10985341,13085,0,1726116335,13026.407108530002,52.25019543000235,53469.57640176001 2024-09-12,04:45:37.000,256,10985336,12925,0,1726116336,13026.427317460002,52.27839194999979,53469.604350240006 2024-09-12,04:45:38.000,256,10985371,12805,0,1726116337,13026.427317460002,52.26429369000107,53469.54146616 2024-09-12,04:45:39.000,256,10985332,12845,0,1726116338,13026.434053769997,52.285441079999146,53469.57640176001 2024-09-12,04:45:40.000,256,10985344,12685,0,1726116339,13026.440790079992,52.299539339997864,53469.59736312001 2024-09-12,04:45:41.000,256,10985324,12765,0,1726116340,13026.467735320002,52.27839194999979,53469.56941464 2024-09-12,04:45:42.000,256,10985356,12845,0,1726116341,13026.501416869993,52.31363760000386,53469.583388880004 2024-09-12,04:45:43.000,256,10985365,12605,0,1726116342,13026.541834729993,52.292490209998505,53469.583388880004 2024-09-12,04:45:44.000,256,10985334,13085,0,1726116343,13026.521625799993,52.334784990001936,53469.590376 2024-09-12,04:45:45.000,256,10985355,12645,0,1726116344,13026.548571040003,52.327735860002576,53469.56941464 2024-09-12,04:45:46.000,256,10985326,12845,0,1726116345,13026.541834729993,52.35593238000001,53469.56941464 2024-09-12,04:45:47.000,256,10985358,12885,0,1726116346,13026.548571040003,52.37707976999809,53469.57640176001 2024-09-12,04:45:48.000,256,10985359,13045,0,1726116347,13026.528362110002,52.384128900004725,53469.51351768 2024-09-12,04:45:49.000,256,10985336,12605,0,1726116348,13026.521625799993,52.398227160003444,53469.54146616 2024-09-12,04:45:50.000,256,10985336,12765,0,1726116349,13026.467735320002,52.4052762900028,53469.55544040001 2024-09-12,04:45:51.000,256,10985305,12805,0,1726116350,13026.400372219992,52.43347281000024,53469.52749192001 2024-09-12,04:45:52.000,256,10985399,13045,0,1726116351,13026.413844839997,52.49691498000175,53469.485569200006 2024-09-12,04:45:53.000,256,10985343,12925,0,1726116352,13026.393635909997,52.50396411000111,53469.47159496 2024-09-12,04:45:54.000,256,10985386,13045,0,1726116353,13026.339745429992,52.518062369999825,53469.47159496 2024-09-12,04:45:55.000,256,10985381,12805,0,1726116354,13026.292591259997,52.525111499999184,53469.485569200006 2024-09-12,04:45:56.000,256,10985352,12765,0,1726116355,13026.258909709992,52.54625889000454,53469.42967224001 2024-09-12,04:45:57.000,256,10985364,12885,0,1726116356,13026.211755539996,52.54625889000454,53469.4506336 2024-09-12,04:45:58.000,256,10985347,12645,0,1726116357,13026.191546609996,52.5533080200039,53469.40871088001 2024-09-12,04:45:59.000,256,10985299,12685,0,1726116358,13026.178073989991,52.58150454000133,53469.40871088001 2024-09-12,04:46:00.000,256,10985313,13045,0,1726116359,13026.171337679996,52.5533080200039,53469.42268512 2024-09-12,04:46:01.000,256,10985298,12685,0,1726116360,13026.137656129991,52.60265192999941,53469.3458268 2024-09-12,04:46:02.000,256,10985390,12805,0,1726116361,13026.130919819996,52.61675018999813,53469.37377528 2024-09-12,04:46:03.000,256,10985298,12645,0,1726116362,13026.10397458,52.63084845000412,53469.366788160005 2024-09-12,04:46:04.000,256,10985304,12965,0,1726116363,13026.130919819996,52.65904497000156,53469.35281392 2024-09-12,04:46:05.000,256,10985363,12765,0,1726116364,13026.097238269991,52.68019235999964,53469.3458268 2024-09-12,04:46:06.000,256,10985293,12925,0,1726116365,13026.08376565,52.694290619998355,53469.3458268 2024-09-12,04:46:07.000,256,10985360,12845,0,1726116366,13026.03661147999,52.701339749997715,53469.3458268 2024-09-12,04:46:08.000,256,10985359,12885,0,1726116367,13026.02313886,52.736585400001786,53469.35980104001 2024-09-12,04:46:09.000,256,10985359,12765,0,1726116368,13025.97598468999,52.757732789999864,53469.268968480006 2024-09-12,04:46:10.000,256,10985333,12925,0,1726116369,13025.969248379995,52.785929310004576,53469.296916960004 2024-09-12,04:46:11.000,256,10985323,12605,0,1726116370,13025.95577575999,52.77888017999794,53469.28294272 2024-09-12,04:46:12.000,256,10985381,13005,0,1726116371,13025.92209421,52.83527322000009,53469.248007120004 2024-09-12,04:46:13.000,256,10985311,12885,0,1726116372,13025.88167635,52.83527322000009,53469.28294272 2024-09-12,04:46:14.000,256,10985335,12965,0,1726116373,13025.868203729995,52.82117496000137,53469.248007120004 2024-09-12,04:46:15.000,256,10985340,13085,0,1726116374,13025.83452217999,52.87051887000416,53469.25499424 2024-09-12,04:46:16.000,256,10985358,12845,0,1726116375,13025.82104956,52.88461713000288,53469.21307152 2024-09-12,04:46:17.000,256,10985347,12925,0,1726116376,13025.7806317,52.87756800000352,53469.18512304 2024-09-12,04:46:18.000,256,10985347,12965,0,1726116377,13025.7806317,52.89166626000224,53469.150187440006 2024-09-12,04:46:19.000,256,10985341,12845,0,1726116378,13025.7806317,52.90576452000096,53469.2060844 2024-09-12,04:46:20.000,256,10985332,12765,0,1726116379,13025.79410431999,52.88461713000288,53469.2060844 2024-09-12,04:46:21.000,256,10985356,13005,0,1726116380,13025.76042277,52.90576452000096,53469.19211016001 2024-09-12,04:46:22.000,256,10985341,12965,0,1726116381,13025.7806317,52.919862779999676,53469.14320032001 2024-09-12,04:46:23.000,256,10985307,12725,0,1726116382,13025.787368009995,52.87756800000352,53469.1362132 2024-09-12,04:46:24.000,256,10985331,12925,0,1726116383,13025.746950149995,52.84937147999881,53469.12223896001 2024-09-12,04:46:25.000,256,10985338,12605,0,1726116384,13025.746950149995,52.84937147999881,53469.11525184 2024-09-12,04:46:26.000,256,10985335,12965,0,1726116385,13025.746950149995,52.84937147999881,53469.05236776001 2024-09-12,04:46:27.000,256,10985396,13125,0,1726116386,13025.72000491,52.87051887000416,53469.129226080004 2024-09-12,04:46:28.000,256,10985358,12765,0,1726116387,13025.726741219994,52.85642060999817,53469.1362132 2024-09-12,04:46:29.000,256,10985334,12805,0,1726116388,13025.75368645999,52.87051887000416,53469.080316240004 2024-09-12,04:46:30.000,256,10985356,12765,0,1726116389,13025.767159079995,52.87051887000416,53469.05935488 2024-09-12,04:46:31.000,256,10985305,12605,0,1726116390,13025.77389538999,52.87756800000352,53469.08730336 2024-09-12,04:46:32.000,256,10985385,12765,0,1726116391,13025.767159079995,52.84232234999945,53469.066342 2024-09-12,04:46:33.000,256,10985336,13045,0,1726116392,13025.77389538999,52.82117496000137,53469.05236776001 2024-09-12,04:46:34.000,256,10985316,12965,0,1726116393,13025.847994799995,52.8634697400048,53469.05236776001 2024-09-12,04:46:35.000,256,10985326,12805,0,1726116394,13025.84125849,52.84232234999945,53469.07332912001 2024-09-12,04:46:36.000,256,10985340,12925,0,1726116395,13025.87494003999,52.82117496000137,53469.05236776001 2024-09-12,04:46:37.000,256,10985363,12965,0,1726116396,13025.928830519995,52.800027570003294,53469.04538064 2024-09-12,04:46:38.000,256,10985384,12765,0,1726116397,13025.989457309995,52.81412583000201,53469.101277600006 2024-09-12,04:46:39.000,256,10985387,12765,0,1726116398,13025.969248379995,52.84232234999945,53469.07332912001 2024-09-12,04:46:40.000,256,10985317,12805,0,1726116399,13026.01640254999,52.84937147999881,53469.15717456 2024-09-12,04:46:41.000,256,10985347,12965,0,1726116400,13026.04334779,52.81412583000201,53469.12223896001 2024-09-12,04:46:42.000,256,10985361,12965,0,1726116401,13026.090501959996,52.82117496000137,53469.14320032001 2024-09-12,04:46:43.000,256,10985310,12725,0,1726116402,13026.077029339991,52.77888017999794,53469.12223896001 2024-09-12,04:46:44.000,256,10985340,12845,0,1726116403,13026.08376565,52.80707670000265,53469.11525184 2024-09-12,04:46:45.000,256,10985364,13045,0,1726116404,13026.10397458,52.800027570003294,53469.14320032001 2024-09-12,04:46:46.000,256,10985313,12885,0,1726116405,13026.157865059991,52.77888017999794,53469.18512304 2024-09-12,04:46:47.000,256,10985376,12885,0,1726116406,13026.178073989991,52.785929310004576,53469.14320032001 2024-09-12,04:46:48.000,256,10985318,12605,0,1726116407,13026.211755539996,52.792978440003935,53469.18512304 2024-09-12,04:46:49.000,256,10985346,12965,0,1726116408,13026.285854950002,52.77888017999794,53469.19211016001 2024-09-12,04:46:50.000,256,10985293,12765,0,1726116409,13026.279118639992,52.792978440003935,53469.1362132 2024-09-12,04:46:51.000,256,10985343,13325,0,1726116410,13026.306063880002,52.81412583000201,53469.18512304 2024-09-12,04:46:52.000,256,10985345,12885,0,1726116411,13026.346481740002,52.82822409000073,53469.21307152 2024-09-12,04:46:53.000,256,10985298,12765,0,1726116412,13026.366690670002,52.83527322000009,53469.24102000001 2024-09-12,04:46:54.000,256,10985312,12805,0,1726116413,13026.366690670002,52.84937147999881,53469.21307152 2024-09-12,04:46:55.000,256,10985347,12765,0,1726116414,13026.427317460002,52.83527322000009,53469.24102000001 2024-09-12,04:46:56.000,256,10985312,12885,0,1726116415,13026.400372219992,52.89166626000224,53469.2759556 2024-09-12,04:46:57.000,256,10985392,12845,0,1726116416,13026.427317460002,52.85642060999817,53469.32486544 2024-09-12,04:46:58.000,256,10985338,12965,0,1726116417,13026.427317460002,52.84937147999881,53469.28992984001 2024-09-12,04:46:59.000,256,10985318,13045,0,1726116418,13026.447526390002,52.87051887000416,53469.366788160005 2024-09-12,04:47:00.000,256,10985261,12845,0,1726116419,13026.407108530002,52.87756800000352,53469.30390408 2024-09-12,04:47:01.000,256,10985351,12925,0,1726116420,13026.407108530002,52.85642060999817,53469.33185256 2024-09-12,04:47:02.000,256,10985369,13005,0,1726116421,13026.434053769997,52.81412583000201,53469.40871088001 2024-09-12,04:47:03.000,256,10985309,12885,0,1726116422,13026.454262699997,52.800027570003294,53469.39473664 2024-09-12,04:47:04.000,256,10985346,12925,0,1726116423,13026.487944250002,52.77183104999858,53469.40172376 2024-09-12,04:47:05.000,256,10985366,12685,0,1726116424,13026.467735320002,52.800027570003294,53469.40871088001 2024-09-12,04:47:06.000,256,10985351,12885,0,1726116425,13026.514889489998,52.785929310004576,53469.42967224001 2024-09-12,04:47:07.000,256,10985322,12845,0,1726116426,13026.541834729993,52.80707670000265,53469.42268512 2024-09-12,04:47:08.000,256,10985305,12885,0,1726116427,13026.562043659993,52.785929310004576,53469.47159496 2024-09-12,04:47:09.000,256,10985339,12685,0,1726116428,13026.582252589993,52.76478191999922,53469.44364648 2024-09-12,04:47:10.000,256,10985337,12725,0,1726116429,13026.588988899988,52.743634530001145,53469.464607840004 2024-09-12,04:47:11.000,256,10985314,12645,0,1726116430,13026.615934139998,52.72953627000243,53469.464607840004 2024-09-12,04:47:12.000,256,10985313,12805,0,1726116431,13026.595725209998,52.71543801000371,53469.49255632 2024-09-12,04:47:13.000,256,10985313,12725,0,1726116432,13026.609197829988,52.687241489998996,53469.485569200006 2024-09-12,04:47:14.000,256,10985342,13045,0,1726116433,13026.602461519993,52.66609410000092,53469.49954344 2024-09-12,04:47:15.000,256,10985379,13085,0,1726116434,13026.609197829988,52.66609410000092,53469.5205048 2024-09-12,04:47:16.000,256,10985330,12765,0,1726116435,13026.629406759988,52.63084845000412,53469.5205048 2024-09-12,04:47:17.000,256,10985361,12845,0,1726116436,13026.629406759988,52.59560280000005,53469.590376 2024-09-12,04:47:18.000,256,10985373,12885,0,1726116437,13026.609197829988,52.623799320004764,53469.56941464 2024-09-12,04:47:19.000,256,10985297,12965,0,1726116438,13026.582252589993,52.60970105999877,53469.55544040001 2024-09-12,04:47:20.000,256,10985346,12885,0,1726116439,13026.656351999998,52.5533080200039,53469.590376 2024-09-12,04:47:21.000,256,10985362,12845,0,1726116440,13026.676560929998,52.560357150003256,53469.604350240006 2024-09-12,04:47:22.000,256,10985338,13005,0,1726116441,13026.642879379993,52.54625889000454,53469.632298720004 2024-09-12,04:47:23.000,256,10985308,13005,0,1726116442,13026.642879379993,52.511013240000466,53469.61133736 2024-09-12,04:47:24.000,256,10985262,12845,0,1726116443,13026.649615689988,52.50396411000111,53469.653260080006 2024-09-12,04:47:25.000,256,10985331,12965,0,1726116444,13026.602461519993,52.47576759000367,53469.604350240006 2024-09-12,04:47:26.000,256,10985294,12885,0,1726116445,13026.622670449993,52.47576759000367,53469.56941464 2024-09-12,04:47:27.000,256,10985358,13125,0,1726116446,13026.609197829988,52.43347281000024,53469.604350240006 2024-09-12,04:47:28.000,256,10985364,12645,0,1726116447,13026.615934139998,52.42642368000088,53469.653260080006 2024-09-12,04:47:29.000,256,10985311,12885,0,1726116448,13026.636143069998,52.35593238000001,53469.62531160001 2024-09-12,04:47:30.000,256,10985281,12845,0,1726116449,13026.636143069998,52.32068673000322,53469.61133736 2024-09-12,04:47:31.000,256,10985330,13045,0,1726116450,13026.663088309993,52.341834120001295,53469.68120856 2024-09-12,04:47:32.000,256,10985348,12605,0,1726116451,13026.649615689988,52.327735860002576,53469.66723432 2024-09-12,04:47:33.000,256,10985321,12925,0,1726116452,13026.696769859998,52.31363760000386,53469.70915704 2024-09-12,04:47:34.000,256,10985337,12965,0,1726116453,13026.683297239993,52.27134282000043,53469.73710552 2024-09-12,04:47:35.000,256,10985363,13045,0,1726116454,13026.710242479989,52.292490209998505,53469.73710552 2024-09-12,04:47:36.000,256,10985322,12805,0,1726116455,13026.723715099994,52.26429369000107,53469.74409264001 2024-09-12,04:47:37.000,256,10985360,12805,0,1726116456,13026.696769859998,52.17265500000212,53469.68819568 2024-09-12,04:47:38.000,256,10985361,12885,0,1726116457,13026.690033549989,52.165605870002764,53469.68120856 2024-09-12,04:47:39.000,256,10985353,12885,0,1726116458,13026.710242479989,52.109212830000615,53469.7301184 2024-09-12,04:47:40.000,256,10985344,12885,0,1726116459,13026.750660339989,52.14445848000469,53469.7301184 2024-09-12,04:47:41.000,256,10985313,13085,0,1726116460,13026.750660339989,52.158556740003405,53469.74409264001 2024-09-12,04:47:42.000,256,10985363,12885,0,1726116461,13026.757396649999,52.13740934999805,53469.80697672 2024-09-12,04:47:43.000,256,10985351,12605,0,1726116462,13026.757396649999,52.116261959999974,53469.78601536 2024-09-12,04:47:44.000,256,10985335,13045,0,1726116463,13026.770869269989,52.06691805000446,53469.81396384001 2024-09-12,04:47:45.000,256,10985351,12685,0,1726116464,13026.804550819994,52.03872152999975,53469.820950960006 2024-09-12,04:47:46.000,256,10985303,13165,0,1726116465,13026.858441299999,52.04577065999911,53469.869860800005 2024-09-12,04:47:47.000,256,10985374,13045,0,1726116466,13026.85170498999,52.01052501000231,53469.84889944 2024-09-12,04:47:48.000,256,10985332,13005,0,1726116467,13026.905595469994,52.01052501000231,53469.84191232001 2024-09-12,04:47:49.000,256,10985296,13205,0,1726116468,13026.95948595,51.989377620004234,53469.89780928 2024-09-12,04:47:50.000,256,10985363,12685,0,1726116469,13026.97969488,51.97527935999824,53469.869860800005 2024-09-12,04:47:51.000,256,10985306,12685,0,1726116470,13027.006640119995,51.989377620004234,53469.88383504 2024-09-12,04:47:52.000,256,10985332,12685,0,1726116471,13027.067266909995,51.982328490004875,53469.9047964 2024-09-12,04:47:53.000,256,10985318,12725,0,1726116472,13027.09421214999,52.00347588000295,53469.89082216001 2024-09-12,04:47:54.000,256,10985330,12965,0,1726116473,13027.15483893999,52.03872152999975,53469.89082216001 2024-09-12,04:47:55.000,256,10985376,12765,0,1726116474,13027.168311559995,52.01757414000167,53469.96069336001 2024-09-12,04:47:56.000,256,10985330,12645,0,1726116475,13027.23567465999,52.01757414000167,53469.92575776 2024-09-12,04:47:57.000,256,10985337,12965,0,1726116476,13027.23567465999,52.08101631000318,53469.94671912 2024-09-12,04:47:58.000,256,10985361,12885,0,1726116477,13027.276092519991,52.06691805000446,53469.988641840006 2024-09-12,04:47:59.000,256,10985323,12725,0,1726116478,13027.34345562,52.06691805000446,53469.967680480004 2024-09-12,04:48:00.000,256,10985314,12805,0,1726116479,13027.377137169991,52.13740934999805,53469.99562896 2024-09-12,04:48:01.000,256,10985381,12885,0,1726116480,13027.397346099991,52.0951145700019,53470.02357744 2024-09-12,04:48:02.000,256,10985391,12965,0,1726116481,13027.417555029991,52.102163700001256,53470.00960320001 2024-09-12,04:48:03.000,256,10985309,12725,0,1726116482,13027.437763959992,52.13036021999869,53470.03056456001 2024-09-12,04:48:04.000,256,10985344,12765,0,1726116483,13027.532072299997,52.151507610004046,53470.05152592 2024-09-12,04:48:05.000,256,10985383,12965,0,1726116484,13027.559017539992,52.1938023900002,53470.01659032 2024-09-12,04:48:06.000,256,10985338,12845,0,1726116485,13027.592699089997,52.18675326000084,53470.05152592 2024-09-12,04:48:07.000,256,10985363,13125,0,1726116486,13027.619644329992,52.21494977999828,53470.09344864 2024-09-12,04:48:08.000,256,10985357,12765,0,1726116487,13027.646589570002,52.20790064999892,53470.10043576001 2024-09-12,04:48:09.000,256,10985308,12965,0,1726116488,13027.666798500002,52.24314630000299,53470.107422880006 2024-09-12,04:48:10.000,256,10985392,12605,0,1726116489,13027.693743739997,52.21494977999828,53470.09344864 2024-09-12,04:48:11.000,256,10985354,13045,0,1726116490,13027.713952669998,52.26429369000107,53470.12838424001 2024-09-12,04:48:12.000,256,10985375,12765,0,1726116491,13027.720688979993,52.27134282000043,53470.14934560001 2024-09-12,04:48:13.000,256,10985296,13085,0,1726116492,13027.727425290002,52.27839194999979,53470.17030696 2024-09-12,04:48:14.000,256,10985372,12885,0,1726116493,13027.754370529998,52.25724456000171,53470.19126832 2024-09-12,04:48:15.000,256,10985392,12765,0,1726116494,13027.788052079988,52.25019543000235,53470.19126832 2024-09-12,04:48:16.000,256,10985359,13205,0,1726116495,13027.841942559993,52.25724456000171,53470.19126832 2024-09-12,04:48:17.000,256,10985380,12765,0,1726116496,13027.855415179998,52.25019543000235,53470.19825544001 2024-09-12,04:48:18.000,256,10985360,12685,0,1726116497,13027.862151489993,52.25019543000235,53470.22620392001 2024-09-12,04:48:19.000,256,10985337,12965,0,1726116498,13027.862151489993,52.22904804000427,53470.2192168 2024-09-12,04:48:20.000,256,10985361,12805,0,1726116499,13027.902569349993,52.20085151999956,53470.2192168 2024-09-12,04:48:21.000,256,10985359,12845,0,1726116500,13027.889096729989,52.22904804000427,53470.22620392001 2024-09-12,04:48:22.000,256,10985358,12845,0,1726116501,13027.929514589989,52.20085151999956,53470.303062240004 2024-09-12,04:48:23.000,256,10985373,13045,0,1726116502,13027.949723519989,52.158556740003405,53470.303062240004 2024-09-12,04:48:24.000,256,10985316,12965,0,1726116503,13028.030559239989,52.14445848000469,53470.35197208 2024-09-12,04:48:25.000,256,10985348,12805,0,1726116504,13028.030559239989,52.102163700001256,53470.289088 2024-09-12,04:48:26.000,256,10985353,12845,0,1726116505,13028.07097709999,52.0951145700019,53470.289088 2024-09-12,04:48:27.000,256,10985372,13085,0,1726116506,13028.104658649994,52.08806544000254,53470.372933440005 2024-09-12,04:48:28.000,256,10985361,13045,0,1726116507,13028.11813127,52.06691805000446,53470.372933440005 2024-09-12,04:48:29.000,256,10985334,13005,0,1726116508,13028.13160388999,52.08806544000254,53470.34498496001 2024-09-12,04:48:30.000,256,10985354,12925,0,1726116509,13028.185494369995,52.059868919997825,53470.38690768 2024-09-12,04:48:31.000,256,10985324,12845,0,1726116510,13028.205703299995,52.08101631000318,53470.372933440005 2024-09-12,04:48:32.000,256,10985349,12765,0,1726116511,13028.19223067999,52.06691805000446,53470.36594632001 2024-09-12,04:48:33.000,256,10985373,12685,0,1726116512,13028.27306639999,52.0951145700019,53470.37992056 2024-09-12,04:48:34.000,256,10985312,12725,0,1726116513,13028.27306639999,52.08806544000254,53470.372933440005 2024-09-12,04:48:35.000,256,10985331,12765,0,1726116514,13028.27980271,52.109212830000615,53470.37992056 2024-09-12,04:48:36.000,256,10985353,12925,0,1726116515,13028.347165809995,52.052819789998466,53470.41485616001 2024-09-12,04:48:37.000,256,10985376,12645,0,1726116516,13028.38084736,52.08101631000318,53470.442804640006 2024-09-12,04:48:38.000,256,10985352,12845,0,1726116517,13028.36063843,52.0951145700019,53470.44979176 2024-09-12,04:48:39.000,256,10985365,12965,0,1726116518,13028.407792599995,52.03872152999975,53470.41485616001 2024-09-12,04:48:40.000,256,10985335,12925,0,1726116519,13028.40105629,52.03167240000039,53470.4987016 2024-09-12,04:48:41.000,256,10985316,13005,0,1726116520,13028.41452890999,52.03872152999975,53470.46376600001 2024-09-12,04:48:42.000,256,10985392,12885,0,1726116521,13028.387583669995,52.02462327000103,53470.45677888 2024-09-12,04:48:43.000,256,10985346,13085,0,1726116522,13028.428001529996,52.052819789998466,53470.43581752001 2024-09-12,04:48:44.000,256,10985323,12765,0,1726116523,13028.42126522,52.059868919997825,53470.491714480006 2024-09-12,04:48:45.000,256,10985309,12765,0,1726116524,13028.40105629,52.059868919997825,53470.50568872 2024-09-12,04:48:46.000,256,10985353,12765,0,1726116525,13028.407792599995,52.08806544000254,53470.48472736001 2024-09-12,04:48:47.000,256,10985350,12805,0,1726116526,13028.41452890999,52.08806544000254,53470.53363720001 2024-09-12,04:48:48.000,256,10985326,12805,0,1726116527,13028.387583669995,52.06691805000446,53470.48472736001 2024-09-12,04:48:49.000,256,10985332,12845,0,1726116528,13028.3404295,52.109212830000615,53470.44979176 2024-09-12,04:48:50.000,256,10985342,12765,0,1726116529,13028.38084736,52.0951145700019,53470.48472736001 2024-09-12,04:48:51.000,256,10985305,12805,0,1726116530,13028.39431997999,52.08806544000254,53470.47774024 2024-09-12,04:48:52.000,256,10985360,12845,0,1726116531,13028.367374739995,52.06691805000446,53470.55459856 2024-09-12,04:48:53.000,256,10985356,12765,0,1726116532,13028.38084736,52.116261959999974,53470.52665008 2024-09-12,04:48:54.000,256,10985279,12885,0,1726116533,13028.40105629,52.14445848000469,53470.52665008 2024-09-12,04:48:55.000,256,10985306,12605,0,1726116534,13028.40105629,52.13740934999805,53470.5685728 2024-09-12,04:48:56.000,256,10985336,12965,0,1726116535,13028.42126522,52.158556740003405,53470.53363720001 2024-09-12,04:48:57.000,256,10985375,13045,0,1726116536,13028.468419389996,52.151507610004046,53470.51267584001 2024-09-12,04:48:58.000,256,10985351,12925,0,1726116537,13028.495364629991,52.165605870002764,53470.54761144 2024-09-12,04:48:59.000,256,10985348,13125,0,1726116538,13028.50210094,52.151507610004046,53470.540624320005 2024-09-12,04:49:00.000,256,10985386,12965,0,1726116539,13028.529046179996,52.165605870002764,53470.4987016 2024-09-12,04:49:01.000,256,10985315,12725,0,1726116540,13028.515573559991,52.17970413000148,53470.4987016 2024-09-12,04:49:02.000,256,10985326,13125,0,1726116541,13028.5425188,52.1938023900002,53470.51267584001 2024-09-12,04:49:03.000,256,10985337,12965,0,1726116542,13028.5425188,52.1938023900002,53470.51267584001 2024-09-12,04:49:04.000,256,10985377,13045,0,1726116543,13028.576200349991,52.20790064999892,53470.52665008 2024-09-12,04:49:05.000,256,10985304,12725,0,1726116544,13028.582936660001,52.20790064999892,53470.50568872 2024-09-12,04:49:06.000,256,10985369,12765,0,1726116545,13028.623354520001,52.20790064999892,53470.46376600001 2024-09-12,04:49:07.000,256,10985309,13125,0,1726116546,13028.623354520001,52.14445848000469,53470.50568872 2024-09-12,04:49:08.000,256,10985310,12925,0,1726116547,13028.630090829996,52.12331108999933,53470.491714480006 2024-09-12,04:49:09.000,256,10985348,12765,0,1726116548,13028.650299759996,52.14445848000469,53470.540624320005 2024-09-12,04:49:10.000,256,10985376,12965,0,1726116549,13028.704190240001,52.109212830000615,53470.540624320005 2024-09-12,04:49:11.000,256,10985348,12885,0,1726116550,13028.690717619997,52.07396718000382,53470.51267584001 2024-09-12,04:49:12.000,256,10985332,12925,0,1726116551,13028.744608100002,52.07396718000382,53470.53363720001 2024-09-12,04:49:13.000,256,10985359,12885,0,1726116552,13028.737871789992,52.01757414000167,53470.589534160004 2024-09-12,04:49:14.000,256,10985340,12965,0,1726116553,13028.778289649992,51.99642675000359,53470.54761144 2024-09-12,04:49:15.000,256,10985289,12725,0,1726116554,13028.785025960002,51.97527935999824,53470.53363720001 2024-09-12,04:49:16.000,256,10985386,12685,0,1726116555,13028.825443820002,51.9470828400008,53470.59652128 2024-09-12,04:49:17.000,256,10985364,12645,0,1726116556,13028.832180129997,51.89773892999801,53470.58254704001 2024-09-12,04:49:18.000,256,10985347,12605,0,1726116557,13028.785025960002,51.883640669999295,53470.59652128 2024-09-12,04:49:19.000,256,10985363,13005,0,1726116558,13028.838916439992,51.85544415000186,53470.610495520006 2024-09-12,04:49:20.000,256,10985354,12845,0,1726116559,13028.859125369992,51.83429676000378,53470.53363720001 2024-09-12,04:49:21.000,256,10985385,13045,0,1726116560,13028.872597989997,51.79200198000035,53470.51966296 2024-09-12,04:49:22.000,256,10985389,12765,0,1726116561,13028.926488470002,51.742658070004836,53470.61748264 2024-09-12,04:49:23.000,256,10985336,12965,0,1726116562,13028.939961089993,51.749707200004195,53470.5685728 2024-09-12,04:49:24.000,256,10985351,12965,0,1726116563,13028.926488470002,51.77085459000227,53470.52665008 2024-09-12,04:49:25.000,256,10985370,12925,0,1726116564,13028.919752159993,51.742658070004836,53470.5685728 2024-09-12,04:49:26.000,256,10985380,13245,0,1726116565,13028.987115260003,51.7356089399982,53470.58254704001 2024-09-12,04:49:27.000,256,10985344,12445,0,1726116566,13028.953433709998,51.756756330003554,53470.5685728 2024-09-12,04:49:28.000,256,10985355,13005,0,1726116567,13028.980378949993,51.72151067999948,53470.589534160004 2024-09-12,04:49:29.000,256,10985346,12805,0,1726116568,13028.980378949993,51.742658070004836,53470.57555992 2024-09-12,04:49:30.000,256,10985376,13005,0,1726116569,13029.027533119988,51.749707200004195,53470.610495520006 2024-09-12,04:49:31.000,256,10985370,13125,0,1726116570,13029.007324189988,51.749707200004195,53470.55459856 2024-09-12,04:49:32.000,256,10985313,13045,0,1726116571,13029.067950979988,51.749707200004195,53470.61748264 2024-09-12,04:49:33.000,256,10985387,12645,0,1726116572,13029.061214669993,51.763805460002914,53470.589534160004 2024-09-12,04:49:34.000,256,10985353,12845,0,1726116573,13029.061214669993,51.77790372000163,53470.589534160004 2024-09-12,04:49:35.000,256,10985386,12845,0,1726116574,13029.094896219998,51.749707200004195,53470.5685728 2024-09-12,04:49:36.000,256,10985351,12925,0,1726116575,13029.094896219998,51.72151067999948,53470.56158568001 2024-09-12,04:49:37.000,256,10985410,12965,0,1726116576,13029.094896219998,51.72855980999884,53470.5685728 2024-09-12,04:49:38.000,256,10985354,13085,0,1726116577,13029.108368839989,51.742658070004836,53470.58254704001 2024-09-12,04:49:39.000,256,10985337,12605,0,1726116578,13029.148786699989,51.714461550000124,53470.52665008 2024-09-12,04:49:40.000,256,10985334,12605,0,1726116579,13029.128577769989,51.714461550000124,53470.56158568001 2024-09-12,04:49:41.000,256,10985345,13045,0,1726116580,13029.175731939999,51.67216677000397,53470.58254704001 2024-09-12,04:49:42.000,256,10985350,12805,0,1726116581,13029.162259319994,51.658068509997975,53470.55459856 2024-09-12,04:49:43.000,256,10985371,12765,0,1726116582,13029.195940869999,51.6369211199999,53470.54761144 2024-09-12,04:49:44.000,256,10985372,12805,0,1726116583,13029.189204559989,51.651019379998615,53470.56158568001 2024-09-12,04:49:45.000,256,10985377,12885,0,1726116584,13029.189204559989,51.66511764000461,53470.58254704001 2024-09-12,04:49:46.000,256,10985385,13085,0,1726116585,13029.209413489989,51.658068509997975,53470.55459856 2024-09-12,04:49:47.000,256,10985351,12885,0,1726116586,13029.202677179994,51.6369211199999,53470.55459856 2024-09-12,04:49:48.000,256,10985324,12965,0,1726116587,13029.202677179994,51.62987199000054,53470.54761144 2024-09-12,04:49:49.000,256,10985338,12605,0,1726116588,13029.209413489989,51.61577373000182,53470.5685728 2024-09-12,04:49:50.000,256,10985368,12645,0,1726116589,13029.209413489989,51.658068509997975,53470.51966296 2024-09-12,04:49:51.000,256,10985339,13165,0,1726116590,13029.189204559989,51.60872460000246,53470.50568872 2024-09-12,04:49:52.000,256,10985365,12925,0,1726116591,13029.27004027999,51.59462634000374,53470.52665008 2024-09-12,04:49:53.000,256,10985320,12805,0,1726116592,13029.229622419989,51.58757721000438,53470.50568872 2024-09-12,04:49:54.000,256,10985337,13085,0,1726116593,13029.27004027999,51.60872460000246,53470.540624320005 2024-09-12,04:49:55.000,256,10985379,12725,0,1726116594,13029.222886109994,51.6016754700031,53470.4987016 2024-09-12,04:49:56.000,256,10985375,13005,0,1726116595,13029.24983134999,51.58757721000438,53470.52665008 2024-09-12,04:49:57.000,256,10985352,13125,0,1726116596,13029.29024920999,51.57347894999839,53470.48472736001 2024-09-12,04:49:58.000,256,10985329,12845,0,1726116597,13029.276776589999,51.58052807999775,53470.491714480006 2024-09-12,04:49:59.000,256,10985356,12725,0,1726116598,13029.303721829994,51.54528243000095,53470.45677888 2024-09-12,04:50:00.000,256,10985368,12685,0,1726116599,13029.317194449999,51.531184170002234,53470.491714480006 2024-09-12,04:50:01.000,256,10985396,12645,0,1726116600,13029.33066706999,51.49593851999816,53470.470753120004 2024-09-12,04:50:02.000,256,10985373,12965,0,1726116601,13029.283512899994,51.524135040002875,53470.470753120004 2024-09-12,04:50:03.000,256,10985372,12885,0,1726116602,13029.323930759994,51.474791130000085,53470.421843280004 2024-09-12,04:50:04.000,256,10985362,12605,0,1726116603,13029.35087599999,51.44659461000265,53470.470753120004 2024-09-12,04:50:05.000,256,10985343,12685,0,1726116604,13029.33740338,51.45364374000201,53470.491714480006 2024-09-12,04:50:06.000,256,10985349,12765,0,1726116605,13029.323930759994,51.43249635000393,53470.47774024 2024-09-12,04:50:07.000,256,10985357,13285,0,1726116606,13029.33066706999,51.37610331000178,53470.44979176 2024-09-12,04:50:08.000,256,10985365,12845,0,1726116607,13029.35761231,51.347906790004345,53470.421843280004 2024-09-12,04:50:09.000,256,10985354,13205,0,1726116608,13029.323930759994,51.298562880001555,53470.40786904 2024-09-12,04:50:10.000,256,10985359,12805,0,1726116609,13029.323930759994,51.27741549000348,53470.45677888 2024-09-12,04:50:11.000,256,10985384,12805,0,1726116610,13029.344139689994,51.27036636000412,53470.44979176 2024-09-12,04:50:12.000,256,10985358,12605,0,1726116611,13029.35087599999,51.21397332000197,53470.421843280004 2024-09-12,04:50:13.000,256,10985378,12965,0,1726116612,13029.323930759994,51.19282593000389,53470.34498496001 2024-09-12,04:50:14.000,256,10985359,13005,0,1726116613,13029.303721829994,51.17167853999854,53470.41485616001 2024-09-12,04:50:15.000,256,10985373,12925,0,1726116614,13029.323930759994,51.1434820200011,53470.38690768 2024-09-12,04:50:16.000,256,10985364,12965,0,1726116615,13029.33740338,51.15053115000046,53470.372933440005 2024-09-12,04:50:17.000,256,10985353,13045,0,1726116616,13029.33066706999,51.1434820200011,53470.33799784 2024-09-12,04:50:18.000,256,10985407,13245,0,1726116617,13029.317194449999,51.080039849999594,53470.36594632001 2024-09-12,04:50:19.000,256,10985415,12645,0,1726116618,13029.303721829994,51.03774507000344,53470.38690768 2024-09-12,04:50:20.000,256,10985362,13045,0,1726116619,13029.344139689994,51.03774507000344,53470.45677888 2024-09-12,04:50:21.000,256,10985350,12645,0,1726116620,13029.35761231,51.0447942000028,53470.43581752001 2024-09-12,04:50:22.000,256,10985338,12725,0,1726116621,13029.37782124,50.99545029000001,53470.421843280004 2024-09-12,04:50:23.000,256,10985367,12925,0,1726116622,13029.37108492999,51.009548549998726,53470.36594632001 2024-09-12,04:50:24.000,256,10985367,12765,0,1726116623,13029.39803017,50.97430290000193,53470.36594632001 2024-09-12,04:50:25.000,256,10985414,12885,0,1726116624,13029.39129385999,50.946106380004494,53470.37992056 2024-09-12,04:50:26.000,256,10985362,12845,0,1726116625,13029.39803017,50.93905724999786,53470.38690768 2024-09-12,04:50:27.000,256,10985331,13045,0,1726116626,13029.37782124,50.95315551000385,53470.31703648001 2024-09-12,04:50:28.000,256,10985369,12765,0,1726116627,13029.445184339995,50.96020464000321,53470.38690768 2024-09-12,04:50:29.000,256,10985348,12845,0,1726116628,13029.45865696,50.97430290000193,53470.34498496001 2024-09-12,04:50:30.000,256,10985351,12965,0,1726116629,13029.47212957999,50.946106380004494,53470.36594632001 2024-09-12,04:50:31.000,256,10985405,12965,0,1726116630,13029.47886589,50.93905724999786,53470.29607512001 2024-09-12,04:50:32.000,256,10985348,12965,0,1726116631,13029.49233850999,50.96725377000257,53470.29607512001 2024-09-12,04:50:33.000,256,10985402,12965,0,1726116632,13029.51928375,50.91790985999978,53470.303062240004 2024-09-12,04:50:34.000,256,10985338,12885,0,1726116633,13029.55970161,50.93905724999786,53470.28210088 2024-09-12,04:50:35.000,256,10985314,13045,0,1726116634,13029.606855779995,50.91086073000042,53470.29607512001 2024-09-12,04:50:36.000,256,10985368,12885,0,1726116635,13029.57991054,50.946106380004494,53470.29607512001 2024-09-12,04:50:37.000,256,10985345,13125,0,1726116636,13029.6203284,50.90381160000106,53470.303062240004 2024-09-12,04:50:38.000,256,10985379,12885,0,1726116637,13029.647273639996,50.92495898999914,53470.324023600006 2024-09-12,04:50:39.000,256,10985378,12645,0,1726116638,13029.627064709995,50.90381160000106,53470.324023600006 2024-09-12,04:50:40.000,256,10985360,13085,0,1726116639,13029.667482569996,50.882664210002986,53470.289088 2024-09-12,04:50:41.000,256,10985372,13045,0,1726116640,13029.67421887999,50.85446768999827,53470.33799784 2024-09-12,04:50:42.000,256,10985355,12885,0,1726116641,13029.68095519,50.85446768999827,53470.254152400004 2024-09-12,04:50:43.000,256,10985380,12925,0,1726116642,13029.69442780999,50.833320300000196,53470.26812664001 2024-09-12,04:50:44.000,256,10985350,12925,0,1726116643,13029.74158198,50.80512378000276,53470.254152400004 2024-09-12,04:50:45.000,256,10985324,12965,0,1726116644,13029.728109359996,50.7980746500034,53470.33101072 2024-09-12,04:50:46.000,256,10985372,12965,0,1726116645,13029.748318289996,50.78397639000468,53470.275113760006 2024-09-12,04:50:47.000,256,10985379,12805,0,1726116646,13029.755054599991,50.74168161000125,53470.26812664001 2024-09-12,04:50:48.000,256,10985332,13045,0,1726116647,13029.815681389991,50.713485090003815,53470.29607512001 2024-09-12,04:50:49.000,256,10985306,13005,0,1726116648,13029.808945079996,50.67823943999974,53470.24716528001 2024-09-12,04:50:50.000,256,10985338,13085,0,1726116649,13029.808945079996,50.64299379000295,53470.303062240004 2024-09-12,04:50:51.000,256,10985364,12965,0,1726116650,13029.856099249992,50.62889553000423,53470.33799784 2024-09-12,04:50:52.000,256,10985346,13125,0,1726116651,13029.869571869996,50.614797269998235,53470.324023600006 2024-09-12,04:50:53.000,256,10985337,12845,0,1726116652,13029.869571869996,50.62889553000423,53470.33101072 2024-09-12,04:50:54.000,256,10985362,13045,0,1726116653,13029.862835560001,50.57955162000144,53470.34498496001 2024-09-12,04:50:55.000,256,10985362,13085,0,1726116654,13029.849362939996,50.53725683999801,53470.303062240004 2024-09-12,04:50:56.000,256,10985341,12845,0,1726116655,13029.876308179992,50.51610944999993,53470.29607512001 2024-09-12,04:50:57.000,256,10985330,13045,0,1726116656,13029.835890319991,50.51610944999993,53470.33799784 2024-09-12,04:50:58.000,256,10985353,13005,0,1726116657,13029.883044490001,50.480863800003135,53470.31004936 2024-09-12,04:50:59.000,256,10985341,13045,0,1726116658,13029.876308179992,50.473814670003776,53470.33101072 2024-09-12,04:51:00.000,256,10985380,12845,0,1726116659,13029.869571869996,50.45971640999778,53470.34498496001 2024-09-12,04:51:01.000,256,10985334,13205,0,1726116660,13029.876308179992,50.46676554000442,53470.29607512001 2024-09-12,04:51:02.000,256,10985348,12845,0,1726116661,13029.869571869996,50.44561814999906,53470.31004936 2024-09-12,04:51:03.000,256,10985352,12805,0,1726116662,13029.889780799997,50.438569019999704,53470.303062240004 2024-09-12,04:51:04.000,256,10985345,12845,0,1726116663,13029.916726039992,50.38922511000419,53470.26812664001 2024-09-12,04:51:05.000,256,10985346,12725,0,1726116664,13029.916726039992,50.36807771999884,53470.24716528001 2024-09-12,04:51:06.000,256,10985351,12765,0,1726116665,13029.950407589997,50.3398812000014,53470.24716528001 2024-09-12,04:51:07.000,256,10985350,13005,0,1726116666,13030.004298070002,50.38217598000483,53470.324023600006 2024-09-12,04:51:08.000,256,10985343,13045,0,1726116667,13030.031243309997,50.34693033000076,53470.26113952 2024-09-12,04:51:09.000,256,10985316,12925,0,1726116668,13030.058188549992,50.304635550004605,53470.254152400004 2024-09-12,04:51:10.000,256,10985331,12725,0,1726116669,13030.004298070002,50.262340770001174,53470.26113952 2024-09-12,04:51:11.000,256,10985304,12885,0,1726116670,13030.078397479992,50.248242510002456,53470.21222968 2024-09-12,04:51:12.000,256,10985350,12805,0,1726116671,13030.071661169997,50.262340770001174,53470.26113952 2024-09-12,04:51:13.000,256,10985363,12605,0,1726116672,13030.098606409992,50.22709512000438,53470.24716528001 2024-09-12,04:51:14.000,256,10985299,12805,0,1726116673,13030.139024269993,50.22709512000438,53470.24017816 2024-09-12,04:51:15.000,256,10985304,12765,0,1726116674,13030.139024269993,50.17070208000223,53470.26113952 2024-09-12,04:51:16.000,256,10985324,12885,0,1726116675,13030.139024269993,50.15660382000351,53470.2192168 2024-09-12,04:51:17.000,256,10985330,12965,0,1726116676,13030.179442129993,50.14955469000415,53470.23319104 2024-09-12,04:51:18.000,256,10985333,12725,0,1726116677,13030.145760580002,50.11430904000008,53470.24716528001 2024-09-12,04:51:19.000,256,10985322,12965,0,1726116678,13030.145760580002,50.11430904000008,53470.26812664001 2024-09-12,04:51:20.000,256,10985381,12965,0,1726116679,13030.132287959997,50.072014260003925,53470.275113760006 2024-09-12,04:51:21.000,256,10985331,12725,0,1726116680,13030.152496889998,50.086112520002644,53470.22620392001 2024-09-12,04:51:22.000,256,10985329,12685,0,1726116681,13030.139024269993,50.086112520002644,53470.19126832 2024-09-12,04:51:23.000,256,10985339,12765,0,1726116682,13030.118815339993,50.072014260003925,53470.24716528001 2024-09-12,04:51:24.000,256,10985291,12805,0,1726116683,13030.085133790002,50.036768609999854,53470.19126832 2024-09-12,04:51:25.000,256,10985300,12805,0,1726116684,13030.085133790002,50.05791599999793,53470.22620392001 2024-09-12,04:51:26.000,256,10985357,12845,0,1726116685,13030.064924860002,50.015621220001776,53470.1842812 2024-09-12,04:51:27.000,256,10985353,12965,0,1726116686,13030.031243309997,50.029719480000495,53470.21222968 2024-09-12,04:51:28.000,256,10985341,12565,0,1726116687,13030.037979619992,49.973326439998345,53470.107422880006 2024-09-12,04:51:29.000,256,10985372,12805,0,1726116688,13029.997561759992,49.973326439998345,53470.14934560001 2024-09-12,04:51:30.000,256,10985325,12925,0,1726116689,13030.024507000002,49.95922817999963,53470.17729408001 2024-09-12,04:51:31.000,256,10985289,12885,0,1726116690,13030.037979619992,49.94512992000091,53470.17729408001 2024-09-12,04:51:32.000,256,10985388,13045,0,1726116691,13030.031243309997,49.95922817999963,53470.1842812 2024-09-12,04:51:33.000,256,10985335,12925,0,1726116692,13030.044715930002,49.90988427000411,53470.1842812 2024-09-12,04:51:34.000,256,10985313,12965,0,1726116693,13030.044715930002,49.902835140004754,53470.19126832 2024-09-12,04:51:35.000,256,10985336,13045,0,1726116694,13030.085133790002,49.902835140004754,53470.16331984 2024-09-12,04:51:36.000,256,10985325,12845,0,1726116695,13030.058188549992,49.92398253000283,53470.135371360004 2024-09-12,04:51:37.000,256,10985388,12965,0,1726116696,13030.044715930002,49.91693340000347,53470.135371360004 2024-09-12,04:51:38.000,256,10985337,12965,0,1726116697,13030.058188549992,49.87463862000004,53470.11441 2024-09-12,04:51:39.000,256,10985348,12725,0,1726116698,13030.044715930002,49.853491230001964,53470.09344864 2024-09-12,04:51:40.000,256,10985335,12765,0,1726116699,13030.085133790002,49.81824557999789,53470.07947440001 2024-09-12,04:51:41.000,256,10985354,12965,0,1726116700,13030.051452239997,49.82529471000453,53470.09344864 2024-09-12,04:51:42.000,256,10985330,12845,0,1726116701,13030.064924860002,49.83234384000389,53470.07248728 2024-09-12,04:51:43.000,256,10985319,12805,0,1726116702,13030.105342720002,49.81824557999789,53470.10043576001 2024-09-12,04:51:44.000,256,10985353,12965,0,1726116703,13030.112079029997,49.77595080000174,53470.086461520004 2024-09-12,04:51:45.000,256,10985317,12765,0,1726116704,13030.132287959997,49.76185254000302,53470.11441 2024-09-12,04:51:46.000,256,10985356,12525,0,1726116705,13030.105342720002,49.740705149997666,53470.10043576001 2024-09-12,04:51:47.000,256,10985301,12925,0,1726116706,13030.098606409992,49.75480341000366,53470.11441 2024-09-12,04:51:48.000,256,10985322,13005,0,1726116707,13030.112079029997,49.69841037000151,53470.10043576001 2024-09-12,04:51:49.000,256,10985364,12965,0,1726116708,13030.098606409992,49.70545950000087,53470.135371360004 2024-09-12,04:51:50.000,256,10985298,12965,0,1726116709,13030.091870099997,49.677262980003434,53470.11441 2024-09-12,04:51:51.000,256,10985326,12765,0,1726116710,13030.085133790002,49.663164720004715,53470.07947440001 2024-09-12,04:51:52.000,256,10985351,13165,0,1726116711,13030.051452239997,49.68431211000279,53470.05851304001 2024-09-12,04:51:53.000,256,10985330,12965,0,1726116712,13030.098606409992,49.64201732999936,53470.0445388 2024-09-12,04:51:54.000,256,10985337,13125,0,1726116713,13030.064924860002,49.68431211000279,53470.07248728 2024-09-12,04:51:55.000,256,10985314,12885,0,1726116714,13030.017770689992,49.677262980003434,53470.05152592 2024-09-12,04:51:56.000,256,10985356,12965,0,1726116715,13030.031243309997,49.670213850004075,53470.05851304001 2024-09-12,04:51:57.000,256,10985286,12885,0,1726116716,13030.071661169997,49.65611558999808,53470.00261608 2024-09-12,04:51:58.000,256,10985323,12685,0,1726116717,13030.017770689992,49.68431211000279,53470.00261608 2024-09-12,04:51:59.000,256,10985338,13005,0,1726116718,13030.011034379997,49.68431211000279,53469.9746676 2024-09-12,04:52:00.000,256,10985332,12885,0,1726116719,13029.963880210002,49.64201732999936,53469.98165472001 2024-09-12,04:52:01.000,256,10985341,12725,0,1726116720,13030.017770689992,49.627919070000644,53469.9746676 2024-09-12,04:52:02.000,256,10985365,12925,0,1726116721,13029.957143899992,49.64906645999872,53469.95370624 2024-09-12,04:52:03.000,256,10985328,12805,0,1726116722,13029.936934969992,49.65611558999808,53469.98165472001 2024-09-12,04:52:04.000,256,10985339,12965,0,1726116723,13029.923462350002,49.65611558999808,53469.98165472001 2024-09-12,04:52:05.000,256,10985356,12525,0,1726116724,13029.950407589997,49.620869940001285,53469.95370624 2024-09-12,04:52:06.000,256,10985314,12885,0,1726116725,13029.916726039992,49.59972255000321,53469.95370624 2024-09-12,04:52:07.000,256,10985326,13125,0,1726116726,13029.856099249992,49.58562429000449,53469.92575776 2024-09-12,04:52:08.000,256,10985350,12725,0,1726116727,13029.883044490001,49.55037864000042,53469.99562896 2024-09-12,04:52:09.000,256,10985347,13005,0,1726116728,13029.815681389991,49.55037864000042,53469.95370624 2024-09-12,04:52:10.000,256,10985321,12965,0,1726116729,13029.808945079996,49.564476899999136,53469.988641840006 2024-09-12,04:52:11.000,256,10985328,12965,0,1726116730,13029.775263529991,49.59267342000385,53469.95370624 2024-09-12,04:52:12.000,256,10985331,12965,0,1726116731,13029.775263529991,49.606771680002566,53469.918770640004 2024-09-12,04:52:13.000,256,10985309,12685,0,1726116732,13029.755054599991,49.613820810001926,53469.98165472001 2024-09-12,04:52:14.000,256,10985341,12805,0,1726116733,13029.775263529991,49.627919070000644,53469.96069336001 2024-09-12,04:52:15.000,256,10985315,12925,0,1726116734,13029.755054599991,49.613820810001926,53469.95370624 2024-09-12,04:52:16.000,256,10985312,12965,0,1726116735,13029.76179091,49.58562429000449,53469.939732000006 2024-09-12,04:52:17.000,256,10985377,13005,0,1726116736,13029.755054599991,49.606771680002566,53469.96069336001 2024-09-12,04:52:18.000,256,10985358,12925,0,1726116737,13029.76179091,49.55742776999978,53469.94671912 2024-09-12,04:52:19.000,256,10985309,12845,0,1726116738,13029.788736149996,49.55742776999978,53469.918770640004 2024-09-12,04:52:20.000,256,10985340,13005,0,1726116739,13029.795472459991,49.54332951000106,53469.89082216001 2024-09-12,04:52:21.000,256,10985356,13085,0,1726116740,13029.829154009996,49.55037864000042,53469.87684792 2024-09-12,04:52:22.000,256,10985332,12885,0,1726116741,13029.829154009996,49.578575159997854,53469.87684792 2024-09-12,04:52:23.000,256,10985328,12965,0,1726116742,13029.835890319991,49.58562429000449,53469.88383504 2024-09-12,04:52:24.000,256,10985341,13005,0,1726116743,13029.849362939996,49.59972255000321,53469.88383504 2024-09-12,04:52:25.000,256,10985329,12645,0,1726116744,13029.889780799997,49.613820810001926,53469.89082216001 2024-09-12,04:52:26.000,256,10985337,13045,0,1726116745,13029.869571869996,49.571526029998495,53469.9047964 2024-09-12,04:52:27.000,256,10985349,12685,0,1726116746,13029.849362939996,49.620869940001285,53469.84889944 2024-09-12,04:52:28.000,256,10985319,12845,0,1726116747,13029.849362939996,49.613820810001926,53469.86287368001 2024-09-12,04:52:29.000,256,10985302,12845,0,1726116748,13029.862835560001,49.620869940001285,53469.84191232001 2024-09-12,04:52:30.000,256,10985318,13045,0,1726116749,13029.862835560001,49.6349682,53469.79300248001 2024-09-12,04:52:31.000,256,10985368,12725,0,1726116750,13029.808945079996,49.64201732999936,53469.799989600004 2024-09-12,04:52:32.000,256,10985358,12685,0,1726116751,13029.856099249992,49.64201732999936,53469.84191232001 2024-09-12,04:52:33.000,256,10985363,12885,0,1726116752,13029.835890319991,49.58562429000449,53469.80697672 2024-09-12,04:52:34.000,256,10985358,12805,0,1726116753,13029.842626630001,49.571526029998495,53469.82793808 2024-09-12,04:52:35.000,256,10985326,12925,0,1726116754,13029.856099249992,49.58562429000449,53469.84191232001 2024-09-12,04:52:36.000,256,10985348,12885,0,1726116755,13029.808945079996,49.55037864000042,53469.799989600004 2024-09-12,04:52:37.000,256,10985315,12965,0,1726116756,13029.781999840001,49.54332951000106,53469.77902824 2024-09-12,04:52:38.000,256,10985343,12765,0,1726116757,13029.849362939996,49.437592560003395,53469.77902824 2024-09-12,04:52:39.000,256,10985337,13165,0,1726116758,13029.829154009996,49.430543430004036,53469.77902824 2024-09-12,04:52:40.000,256,10985322,12685,0,1726116759,13029.849362939996,49.37415039000189,53469.77902824 2024-09-12,04:52:41.000,256,10985351,12765,0,1726116760,13029.835890319991,49.381199520001246,53469.82793808 2024-09-12,04:52:42.000,256,10985312,13005,0,1726116761,13029.822417700001,49.388248650000605,53469.81396384001 2024-09-12,04:52:43.000,256,10985351,13045,0,1726116762,13029.829154009996,49.36005213000317,53469.80697672 2024-09-12,04:52:44.000,256,10985385,12725,0,1726116763,13029.856099249992,49.31070822000038,53469.75806688 2024-09-12,04:52:45.000,256,10985332,12965,0,1726116764,13029.829154009996,49.29660996000166,53469.70915704 2024-09-12,04:52:46.000,256,10985322,13045,0,1726116765,13029.822417700001,49.261364310004865,53469.70915704 2024-09-12,04:52:47.000,256,10985340,12925,0,1726116766,13029.856099249992,49.25431517999823,53469.72313128001 2024-09-12,04:52:48.000,256,10985321,12885,0,1726116767,13029.869571869996,49.25431517999823,53469.751079760004 2024-09-12,04:52:49.000,256,10985329,12765,0,1726116768,13029.943671280002,49.219069530001434,53469.70915704 2024-09-12,04:52:50.000,256,10985338,13005,0,1726116769,13029.997561759992,49.176774749998,53469.772041120006 2024-09-12,04:52:51.000,256,10985347,12645,0,1726116770,13029.997561759992,49.14152910000121,53469.76505400001 2024-09-12,04:52:52.000,256,10985409,12885,0,1726116771,13030.078397479992,49.12038171000313,53469.80697672 2024-09-12,04:52:53.000,256,10985303,12965,0,1726116772,13030.105342720002,49.11333258000377,53469.702169920005 2024-09-12,04:52:54.000,256,10985290,12885,0,1726116773,13030.105342720002,49.0780869299997,53469.71614416 2024-09-12,04:52:55.000,256,10985309,12925,0,1726116774,13030.159233199993,49.04989041000226,53469.72313128001 2024-09-12,04:52:56.000,256,10985351,13285,0,1726116775,13030.226596299988,48.986448240000755,53469.702169920005 2024-09-12,04:52:57.000,256,10985342,13445,0,1726116776,13030.226596299988,48.95825172000332,53469.67422144001 2024-09-12,04:52:58.000,256,10985341,13125,0,1726116777,13030.293959399998,48.95120259000396,53469.7301184 2024-09-12,04:52:59.000,256,10985385,13085,0,1726116778,13030.293959399998,48.923006069999246,53469.76505400001 2024-09-12,04:53:00.000,256,10985350,12925,0,1726116779,13030.307432019988,48.89480955000181,53469.71614416 2024-09-12,04:53:01.000,256,10985350,12765,0,1726116780,13030.314168329998,48.86661303000437,53469.751079760004 2024-09-12,04:53:02.000,256,10985385,12965,0,1726116781,13030.314168329998,48.85251476999838,53469.799989600004 2024-09-12,04:53:03.000,256,10985367,12965,0,1726116782,13030.327640949989,48.78202347000479,53469.751079760004 2024-09-12,04:53:04.000,256,10985383,13165,0,1726116783,13030.347849879989,48.76792520999879,53469.772041120006 2024-09-12,04:53:05.000,256,10985347,13085,0,1726116784,13030.361322499994,48.732679560002,53469.76505400001 2024-09-12,04:53:06.000,256,10985383,12925,0,1726116785,13030.361322499994,48.71153217000392,53469.74409264001 2024-09-12,04:53:07.000,256,10985381,12925,0,1726116786,13030.347849879989,48.71858130000328,53469.75806688 2024-09-12,04:53:08.000,256,10985383,13005,0,1726116787,13030.327640949989,48.64809000000241,53469.73710552 2024-09-12,04:53:09.000,256,10985361,13045,0,1726116788,13030.368058809989,48.6198934799977,53469.75806688 2024-09-12,04:53:10.000,256,10985359,12845,0,1726116789,13030.408476669989,48.6198934799977,53469.76505400001 2024-09-12,04:53:11.000,256,10985358,12765,0,1726116790,13030.415212979999,48.535303919998114,53469.76505400001 2024-09-12,04:53:12.000,256,10985361,13125,0,1726116791,13030.428685599989,48.50005827000132,53469.799989600004 2024-09-12,04:53:13.000,256,10985318,12925,0,1726116792,13030.442158219994,48.42956697000045,53469.79300248001 2024-09-12,04:53:14.000,256,10985377,12805,0,1726116793,13030.475839769999,48.3731739299983,53469.76505400001 2024-09-12,04:53:15.000,256,10985368,12925,0,1726116794,13030.482576079994,48.352026540000224,53469.79300248001 2024-09-12,04:53:16.000,256,10985312,12965,0,1726116795,13030.522993939994,48.295633499998075,53469.772041120006 2024-09-12,04:53:17.000,256,10985376,13085,0,1726116796,13030.50952131999,48.288584369998716,53469.69518280001 2024-09-12,04:53:18.000,256,10985341,13045,0,1726116797,13030.522993939994,48.27448611,53469.76505400001 2024-09-12,04:53:19.000,256,10985351,12845,0,1726116798,13030.54993917999,48.25333872000192,53469.7301184 2024-09-12,04:53:20.000,256,10985306,12965,0,1726116799,13030.55667549,48.18989655000041,53469.77902824 2024-09-12,04:53:21.000,256,10985359,12765,0,1726116800,13030.52973024999,48.161700030002976,53469.7301184 2024-09-12,04:53:22.000,256,10985364,12765,0,1726116801,13030.53646656,48.161700030002976,53469.75806688 2024-09-12,04:53:23.000,256,10985355,12805,0,1726116802,13030.563411799994,48.08415960000275,53469.76505400001 2024-09-12,04:53:24.000,256,10985354,12845,0,1726116803,13030.52973024999,48.04891394999868,53469.74409264001 2024-09-12,04:53:25.000,256,10985341,13045,0,1726116804,13030.563411799994,48.03481568999996,53469.75806688 2024-09-12,04:53:26.000,256,10985331,12925,0,1726116805,13030.52973024999,48.04891394999868,53469.71614416 2024-09-12,04:53:27.000,256,10985356,12925,0,1726116806,13030.543202869994,48.0277665600006,53469.72313128001 2024-09-12,04:53:28.000,256,10985352,12805,0,1726116807,13030.52973024999,48.00661917000252,53469.71614416 2024-09-12,04:53:29.000,256,10985374,12965,0,1726116808,13030.48931238999,47.95727525999973,53469.76505400001 2024-09-12,04:53:30.000,256,10985355,13045,0,1726116809,13030.502785009994,47.936127870001656,53469.73710552 2024-09-12,04:53:31.000,256,10985343,12965,0,1726116810,13030.516257629999,47.985471780004445,53469.75806688 2024-09-12,04:53:32.000,256,10985355,12925,0,1726116811,13030.522993939994,47.87973482999951,53469.77902824 2024-09-12,04:53:33.000,256,10985351,12805,0,1726116812,13030.54993917999,47.893833089998225,53469.77902824 2024-09-12,04:53:34.000,256,10985321,12685,0,1726116813,13030.54993917999,47.893833089998225,53469.77902824 2024-09-12,04:53:35.000,256,10985294,12965,0,1726116814,13030.522993939994,47.86563657000079,53469.78601536 2024-09-12,04:53:36.000,256,10985340,12765,0,1726116815,13030.50952131999,47.84448918000271,53469.78601536 2024-09-12,04:53:37.000,256,10985312,12925,0,1726116816,13030.53646656,47.80219439999928,53469.78601536 2024-09-12,04:53:38.000,256,10985336,12725,0,1726116817,13030.516257629999,47.77399788000184,53469.74409264001 2024-09-12,04:53:39.000,256,10985363,13045,0,1726116818,13030.496048699999,47.703506580000976,53469.81396384001 2024-09-12,04:53:40.000,256,10985344,12885,0,1726116819,13030.48931238999,47.68940832000226,53469.7301184 2024-09-12,04:53:41.000,256,10985341,12965,0,1726116820,13030.475839769999,47.72465396999905,53469.71614416 2024-09-12,04:53:42.000,256,10985353,13005,0,1726116821,13030.435421909999,47.68940832000226,53469.74409264001 2024-09-12,04:53:43.000,256,10985294,12725,0,1726116822,13030.442158219994,47.69645745000162,53469.71614416 2024-09-12,04:53:44.000,256,10985343,12805,0,1726116823,13030.475839769999,47.66826093000418,53469.751079760004 2024-09-12,04:53:45.000,256,10985331,13005,0,1726116824,13030.442158219994,47.62596615000075,53469.66723432 2024-09-12,04:53:46.000,256,10985328,12805,0,1726116825,13030.442158219994,47.61891702000139,53469.702169920005 2024-09-12,04:53:47.000,256,10985324,12885,0,1726116826,13030.455630839999,47.57662223999796,53469.68819568 2024-09-12,04:53:48.000,256,10985313,12725,0,1726116827,13030.442158219994,47.54842572000052,53469.64627296001 2024-09-12,04:53:49.000,256,10985310,12965,0,1726116828,13030.428685599989,47.541376590001164,53469.604350240006 2024-09-12,04:53:50.000,256,10985272,12685,0,1726116829,13030.395004049999,47.527278330002446,53469.67422144001 2024-09-12,04:53:51.000,256,10985339,12925,0,1726116830,13030.395004049999,47.492032679998374,53469.583388880004 2024-09-12,04:53:52.000,256,10985358,12965,0,1726116831,13030.374795119998,47.484983549999015,53469.632298720004 2024-09-12,04:53:53.000,256,10985356,12885,0,1726116832,13030.361322499994,47.42859051000414,53469.59736312001 2024-09-12,04:53:54.000,256,10985404,12925,0,1726116833,13030.327640949989,47.40039398999943,53469.56941464 2024-09-12,04:53:55.000,256,10985342,12965,0,1726116834,13030.314168329998,47.39334486000007,53469.56941464 2024-09-12,04:53:56.000,256,10985340,12605,0,1726116835,13030.320904639993,47.37219747000199,53469.56941464 2024-09-12,04:53:57.000,256,10985298,12885,0,1726116836,13030.307432019988,47.28760791000241,53469.5205048 2024-09-12,04:53:58.000,256,10985316,13125,0,1726116837,13030.334377259998,47.28760791000241,53469.5205048 2024-09-12,04:53:59.000,256,10985328,13125,0,1726116838,13030.334377259998,47.26646052000433,53469.52749192001 2024-09-12,04:54:00.000,256,10985387,12605,0,1726116839,13030.327640949989,47.252362259998336,53469.52749192001 2024-09-12,04:54:01.000,256,10985345,12805,0,1726116840,13030.320904639993,47.23121487000026,53469.50653056001 2024-09-12,04:54:02.000,256,10985346,12965,0,1726116841,13030.327640949989,47.17482182999811,53469.485569200006 2024-09-12,04:54:03.000,256,10985327,12805,0,1726116842,13030.341113569993,47.21006748000218,53469.49954344 2024-09-12,04:54:04.000,256,10985317,13005,0,1726116843,13030.334377259998,47.181870960004744,53469.485569200006 2024-09-12,04:54:05.000,256,10985319,13085,0,1726116844,13030.327640949989,47.132527050001954,53469.464607840004 2024-09-12,04:54:06.000,256,10985402,12765,0,1726116845,13030.327640949989,47.15367444000003,53469.47159496 2024-09-12,04:54:07.000,256,10985332,13045,0,1726116846,13030.327640949989,47.11137966000388,53469.47858208001 2024-09-12,04:54:08.000,256,10985340,12965,0,1726116847,13030.320904639993,47.09023226999852,53469.4506336 2024-09-12,04:54:09.000,256,10985359,12685,0,1726116848,13030.320904639993,47.06203575000109,53469.40172376 2024-09-12,04:54:10.000,256,10985383,12925,0,1726116849,13030.341113569993,47.06203575000109,53469.3807624 2024-09-12,04:54:11.000,256,10985355,12605,0,1726116850,13030.368058809989,47.118428790003236,53469.3807624 2024-09-12,04:54:12.000,256,10985346,12885,0,1726116851,13030.361322499994,47.06203575000109,53469.366788160005 2024-09-12,04:54:13.000,256,10985347,12765,0,1726116852,13030.334377259998,47.11137966000388,53469.35281392 2024-09-12,04:54:14.000,256,10985344,12605,0,1726116853,13030.280486779993,47.132527050001954,53469.35281392 2024-09-12,04:54:15.000,256,10985342,12685,0,1726116854,13030.273750469998,47.09728139999788,53469.35980104001 2024-09-12,04:54:16.000,256,10985358,12805,0,1726116855,13030.280486779993,47.125477920002595,53469.3458268 2024-09-12,04:54:17.000,256,10985329,12765,0,1726116856,13030.314168329998,47.06203575000109,53469.3458268 2024-09-12,04:54:18.000,256,10985370,13085,0,1726116857,13030.307432019988,47.06203575000109,53469.35980104001 2024-09-12,04:54:19.000,256,10985341,12765,0,1726116858,13030.307432019988,47.03383923000365,53469.3458268 2024-09-12,04:54:20.000,256,10985377,12765,0,1726116859,13030.334377259998,46.99859357999958,53469.30390408 2024-09-12,04:54:21.000,256,10985376,12685,0,1726116860,13030.347849879989,47.019740969997656,53469.33883968001 2024-09-12,04:54:22.000,256,10985333,12605,0,1726116861,13030.381531429994,46.9774461900015,53469.2759556 2024-09-12,04:54:23.000,256,10985337,12845,0,1726116862,13030.401740359994,46.96334793000278,53469.2759556 2024-09-12,04:54:24.000,256,10985365,12845,0,1726116863,13030.428685599989,46.949249670004065,53469.30390408 2024-09-12,04:54:25.000,256,10985327,12765,0,1726116864,13030.462367149994,46.91400401999999,53469.23403288 2024-09-12,04:54:26.000,256,10985351,12965,0,1726116865,13030.482576079994,46.88580750000256,53469.24102000001 2024-09-12,04:54:27.000,256,10985315,12885,0,1726116866,13030.496048699999,46.83646358999977,53469.26198136001 2024-09-12,04:54:28.000,256,10985348,12885,0,1726116867,13030.496048699999,46.82236533000105,53469.26198136001 2024-09-12,04:54:29.000,256,10985367,12925,0,1726116868,13030.475839769999,46.7659722899989,53469.2060844 2024-09-12,04:54:30.000,256,10985345,12885,0,1726116869,13030.52973024999,46.73777577000146,53469.24102000001 2024-09-12,04:54:31.000,256,10985352,12925,0,1726116870,13030.52973024999,46.7307266400021,53469.18512304 2024-09-12,04:54:32.000,256,10985355,12805,0,1726116871,13030.522993939994,46.716628380003385,53469.23403288 2024-09-12,04:54:33.000,256,10985335,12805,0,1726116872,13030.52973024999,46.68843185999867,53469.19211016001 2024-09-12,04:54:34.000,256,10985351,12725,0,1726116873,13030.53646656,46.68843185999867,53469.21307152 2024-09-12,04:54:35.000,256,10985328,12805,0,1726116874,13030.583620729994,46.674333599999954,53469.22704576 2024-09-12,04:54:36.000,256,10985324,12725,0,1726116875,13030.57688442,46.65318621000188,53469.17114880001 2024-09-12,04:54:37.000,256,10985321,12805,0,1726116876,13030.603829659995,46.58269491000101,53469.18512304 2024-09-12,04:54:38.000,256,10985294,12925,0,1726116877,13030.644247519995,46.56859665000229,53469.18512304 2024-09-12,04:54:39.000,256,10985303,12885,0,1726116878,13030.63751121,46.60384229999909,53469.150187440006 2024-09-12,04:54:40.000,256,10985356,12605,0,1726116879,13030.63751121,46.56859665000229,53469.129226080004 2024-09-12,04:54:41.000,256,10985314,12725,0,1726116880,13030.65772014,46.55449839000357,53469.129226080004 2024-09-12,04:54:42.000,256,10985318,12605,0,1726116881,13030.67792907,46.51220361000014,53469.14320032001 2024-09-12,04:54:43.000,256,10985274,12925,0,1726116882,13030.698138,46.540400130004855,53469.12223896001 2024-09-12,04:54:44.000,256,10985315,13005,0,1726116883,13030.704874309995,46.540400130004855,53469.14320032001 2024-09-12,04:54:45.000,256,10985348,12925,0,1726116884,13030.65772014,46.52630186999886,53469.101277600006 2024-09-12,04:54:46.000,256,10985330,13005,0,1726116885,13030.71161061999,46.498105350001424,53469.14320032001 2024-09-12,04:54:47.000,256,10985311,12565,0,1726116886,13030.71834693,46.53335099999822,53469.11525184 2024-09-12,04:54:48.000,256,10985338,13045,0,1726116887,13030.71834693,46.55449839000357,53469.11525184 2024-09-12,04:54:49.000,256,10985345,12685,0,1726116888,13030.73181954999,46.547449260004214,53469.05935488 2024-09-12,04:54:50.000,256,10985339,12965,0,1726116889,13030.75202847999,46.56154752000293,53469.08730336 2024-09-12,04:54:51.000,256,10985357,12805,0,1726116890,13030.75876479,46.57564578000165,53469.07332912001 2024-09-12,04:54:52.000,256,10985313,12965,0,1726116891,13030.75202847999,46.491056220002065,53468.98948368 2024-09-12,04:54:53.000,256,10985335,12885,0,1726116892,13030.805918959995,46.51220361000014,53469.04538064 2024-09-12,04:54:54.000,256,10985337,12885,0,1726116893,13030.77223740999,46.52630186999886,53468.982496560006 2024-09-12,04:54:55.000,256,10985347,13125,0,1726116894,13030.79918265,46.540400130004855,53469.01044504 2024-09-12,04:54:56.000,256,10985328,12725,0,1726116895,13030.83286419999,46.51220361000014,53469.00345792001 2024-09-12,04:54:57.000,256,10985358,12805,0,1726116896,13030.87328205999,46.5192527399995,53468.9964708 2024-09-12,04:54:58.000,256,10985391,12685,0,1726116897,13030.933908849991,46.491056220002065,53468.94057384 2024-09-12,04:54:59.000,256,10985326,13125,0,1726116898,13030.92043623,46.547449260004214,53468.94756096 2024-09-12,04:55:00.000,256,10985326,13125,0,1726116899,13030.947381469996,46.5192527399995,53468.912625360004 2024-09-12,04:55:01.000,256,10985389,12845,0,1726116900,13030.906963609996,46.53335099999822,53468.961535200004 2024-09-12,04:55:02.000,256,10985329,12805,0,1726116901,13030.91369991999,46.52630186999886,53468.94057384 2024-09-12,04:55:03.000,256,10985389,12845,0,1726116902,13030.9002273,46.57564578000165,53468.96852232 2024-09-12,04:55:04.000,256,10985355,12765,0,1726116903,13030.886754679996,46.58974404000037,53468.92659960001 2024-09-12,04:55:05.000,256,10985351,12965,0,1726116904,13030.88001837,46.59679316999973,53468.912625360004 2024-09-12,04:55:06.000,256,10985404,12645,0,1726116905,13030.866545749996,46.63908795000316,53468.87768976 2024-09-12,04:55:07.000,256,10985344,12805,0,1726116906,13030.9002273,46.681382729999314,53468.863715520005 2024-09-12,04:55:08.000,256,10985382,12805,0,1726116907,13030.933908849991,46.716628380003385,53468.87070264 2024-09-12,04:55:09.000,256,10985384,13045,0,1726116908,13031.001271950001,46.7307266400021,53468.80083144 2024-09-12,04:55:10.000,256,10985335,12965,0,1726116909,13030.974326709991,46.709579250004026,53468.80781856001 2024-09-12,04:55:11.000,256,10985373,12765,0,1726116910,13031.021480880001,46.681382729999314,53468.814805680006 2024-09-12,04:55:12.000,256,10985330,13045,0,1726116911,13031.028217189996,46.69548098999803,53468.78685720001 2024-09-12,04:55:13.000,256,10985338,12645,0,1726116912,13031.021480880001,46.723677510002744,53468.7519216 2024-09-12,04:55:14.000,256,10985320,12965,0,1726116913,13031.028217189996,46.723677510002744,53468.72397312 2024-09-12,04:55:15.000,256,10985366,13005,0,1726116914,13031.061898740001,46.75892315999954,53468.66807616001 2024-09-12,04:55:16.000,256,10985337,13005,0,1726116915,13031.102316600001,46.75892315999954,53468.647114800006 2024-09-12,04:55:17.000,256,10985388,12805,0,1726116916,13031.203361250002,46.73777577000146,53468.71698600001 2024-09-12,04:55:18.000,256,10985354,13205,0,1726116917,13031.196624939992,46.77302141999826,53468.64012768001 2024-09-12,04:55:19.000,256,10985405,12925,0,1726116918,13031.216833869992,46.80826707000233,53468.6121792 2024-09-12,04:55:20.000,256,10985384,12885,0,1726116919,13031.243779110002,46.80826707000233,53468.60519208 2024-09-12,04:55:21.000,256,10985386,13045,0,1726116920,13031.263988040002,46.850561849998485,53468.61916632001 2024-09-12,04:55:22.000,256,10985427,12845,0,1726116921,13031.270724349997,46.892856630001916,53468.577243600004 2024-09-12,04:55:23.000,256,10985375,13005,0,1726116922,13031.297669589992,46.92810227999871,53468.598204960006 2024-09-12,04:55:24.000,256,10985346,13325,0,1726116923,13031.351560069998,46.93515140999807,53468.598204960006 2024-09-12,04:55:25.000,256,10985339,12965,0,1726116924,13031.365032690002,46.97039706000214,53468.60519208 2024-09-12,04:55:26.000,256,10985374,12925,0,1726116925,13031.425659480003,46.96334793000278,53468.51435952 2024-09-12,04:55:27.000,256,10985342,12805,0,1726116926,13031.459341029993,46.9774461900015,53468.5073724 2024-09-12,04:55:28.000,256,10985332,13045,0,1726116927,13031.540176749993,46.92810227999871,53468.55628224 2024-09-12,04:55:29.000,256,10985375,12965,0,1726116928,13031.587330919989,46.942200540004706,53468.54929512001 2024-09-12,04:55:30.000,256,10985370,13125,0,1726116929,13031.654694019999,46.99154445000022,53468.48641104 2024-09-12,04:55:31.000,256,10985403,12765,0,1726116930,13031.654694019999,47.019740969997656,53468.5073724 2024-09-12,04:55:32.000,256,10985369,12685,0,1726116931,13031.668166639989,47.076134009999805,53468.48641104 2024-09-12,04:55:33.000,256,10985340,12925,0,1726116932,13031.735529739999,47.10433053000452,53468.49339816 2024-09-12,04:55:34.000,256,10985396,12965,0,1726116933,13031.81636546,47.118428790003236,53468.479423920006 2024-09-12,04:55:35.000,256,10985390,12965,0,1726116934,13031.82983807999,47.15367444000003,53468.4375012 2024-09-12,04:55:36.000,256,10985400,12845,0,1726116935,13031.89720118,47.16777269999875,53468.48641104 2024-09-12,04:55:37.000,256,10985346,13205,0,1726116936,13031.93088272999,47.20301835000282,53468.47243680001 2024-09-12,04:55:38.000,256,10985384,12965,0,1726116937,13031.99150951999,47.21006748000218,53468.48641104 2024-09-12,04:55:39.000,256,10985357,12485,0,1726116938,13032.03192737999,47.259411389997695,53468.47243680001 2024-09-12,04:55:40.000,256,10985396,12605,0,1726116939,13032.05213630999,47.301706170001125,53468.46544968 2024-09-12,04:55:41.000,256,10985375,13045,0,1726116940,13032.126235719996,47.27350965000369,53468.45147544001 2024-09-12,04:55:42.000,256,10985352,12765,0,1726116941,13032.153180959991,47.3228535599992,53468.48641104 2024-09-12,04:55:43.000,256,10985358,12925,0,1726116942,13032.193598819991,47.32990268999856,53468.39557848 2024-09-12,04:55:44.000,256,10985337,12925,0,1726116943,13032.220544060001,47.3228535599992,53468.44448832 2024-09-12,04:55:45.000,256,10985359,12765,0,1726116944,13032.287907159996,47.33695181999792,53468.430514080006 2024-09-12,04:55:46.000,256,10985353,12805,0,1726116945,13032.314852399992,47.33695181999792,53468.41653984 2024-09-12,04:55:47.000,256,10985339,12925,0,1726116946,13032.335061329992,47.351050080003915,53468.40256560001 2024-09-12,04:55:48.000,256,10985383,12965,0,1726116947,13032.321588710001,47.344000950004556,53468.40256560001 2024-09-12,04:55:49.000,256,10985352,12845,0,1726116948,13032.388951809997,47.38629573000071,53468.41653984 2024-09-12,04:55:50.000,256,10985379,12925,0,1726116949,13032.355270259992,47.40744311999879,53468.38160424001 2024-09-12,04:55:51.000,256,10985384,12725,0,1726116950,13032.355270259992,47.46383616000094,53468.38859136 2024-09-12,04:55:52.000,256,10985375,12885,0,1726116951,13032.388951809997,47.527278330002446,53468.38160424001 2024-09-12,04:55:53.000,256,10985371,13085,0,1726116952,13032.409160739997,47.484983549999015,53468.35365576001 2024-09-12,04:55:54.000,256,10985359,12845,0,1726116953,13032.388951809997,47.534327460001805,53468.34666864 2024-09-12,04:55:55.000,256,10985342,13045,0,1726116954,13032.449578599997,47.54842572000052,53468.33269440001 2024-09-12,04:55:56.000,256,10985390,12965,0,1726116955,13032.449578599997,47.54842572000052,53468.33968152 2024-09-12,04:55:57.000,256,10985333,12805,0,1726116956,13032.496732769992,47.541376590001164,53468.30474592001 2024-09-12,04:55:58.000,256,10985392,13005,0,1726116957,13032.489996459997,47.55547484999988,53468.262823200006 2024-09-12,04:55:59.000,256,10985371,13165,0,1726116958,13032.543886940002,47.57662223999796,53468.2977588 2024-09-12,04:56:00.000,256,10985408,12605,0,1726116959,13032.611250039998,47.60481876000267,53468.30474592001 2024-09-12,04:56:01.000,256,10985396,13325,0,1726116960,13032.651667899998,47.59776963000331,53468.2977588 2024-09-12,04:56:02.000,256,10985290,12485,0,1726116961,13032.678613139993,47.59776963000331,53468.30474592001 2024-09-12,04:56:03.000,256,10985375,12965,0,1726116962,13032.678613139993,47.64006440999947,53468.24884896 2024-09-12,04:56:04.000,256,10985334,12925,0,1726116963,13032.725767309988,47.703506580000976,53468.25583608001 2024-09-12,04:56:05.000,256,10985350,12525,0,1726116964,13032.766185169989,47.703506580000976,53468.23487472001 2024-09-12,04:56:06.000,256,10985357,12685,0,1726116965,13032.786394099989,47.766948750002484,53468.25583608001 2024-09-12,04:56:07.000,256,10985351,13005,0,1726116966,13032.840284579994,47.816292659998,53468.28378456001 2024-09-12,04:56:08.000,256,10985369,12885,0,1726116967,13032.90764767999,47.82334179000463,53468.27679744 2024-09-12,04:56:09.000,256,10985375,12805,0,1726116968,13032.92785660999,47.886783959998866,53468.241861840004 2024-09-12,04:56:10.000,256,10985331,12685,0,1726116969,13032.954801849999,47.893833089998225,53468.21391336001 2024-09-12,04:56:11.000,256,10985391,12765,0,1726116970,13032.99521971,47.90088222000486,53468.22090048 2024-09-12,04:56:12.000,256,10985410,12845,0,1726116971,13033.07605543,47.936127870001656,53468.22090048 2024-09-12,04:56:13.000,256,10985349,12605,0,1726116972,13033.11647329,47.943177000001015,53468.21391336001 2024-09-12,04:56:14.000,256,10985380,13005,0,1726116973,13033.11647329,47.943177000001015,53468.20692624 2024-09-12,04:56:15.000,256,10985370,13125,0,1726116974,13033.143418529995,47.950226130000374,53468.17199064 2024-09-12,04:56:16.000,256,10985331,12885,0,1726116975,13033.163627459995,47.95727525999973,53468.15102928 2024-09-12,04:56:17.000,256,10985354,12965,0,1726116976,13033.15015483999,48.03481568999996,53468.192952000005 2024-09-12,04:56:18.000,256,10985406,13125,0,1726116977,13033.13668222,48.04186481999932,53468.16500352001 2024-09-12,04:56:19.000,256,10985393,12885,0,1726116978,13033.17710008,48.07711047000339,53468.17199064 2024-09-12,04:56:20.000,256,10985345,12645,0,1726116979,13033.17036376999,48.04891394999868,53468.10910656 2024-09-12,04:56:21.000,256,10985319,12525,0,1726116980,13033.17710008,48.0277665600006,53468.095132320006 2024-09-12,04:56:22.000,256,10985329,12805,0,1726116981,13033.224254249995,48.03481568999996,53468.13006792 2024-09-12,04:56:23.000,256,10985327,12685,0,1726116982,13033.29835366,48.00661917000252,53468.11609368001 2024-09-12,04:56:24.000,256,10985368,12645,0,1726116983,13033.325298899996,48.02071743000124,53468.15102928 2024-09-12,04:56:25.000,256,10985401,12685,0,1726116984,13033.325298899996,47.992520910003805,53468.08814520001 2024-09-12,04:56:26.000,256,10985388,12685,0,1726116985,13033.406134619996,48.00661917000252,53468.095132320006 2024-09-12,04:56:27.000,256,10985337,12525,0,1726116986,13033.433079859991,48.03481568999996,53468.04622248001 2024-09-12,04:56:28.000,256,10985424,12885,0,1726116987,13033.446552479996,48.04186481999932,53468.08115808 2024-09-12,04:56:29.000,256,10985344,12565,0,1726116988,13033.460025100001,48.07006134000403,53468.04622248001 2024-09-12,04:56:30.000,256,10985377,13005,0,1726116989,13033.500442960001,48.05596307999804,53468.06019672 2024-09-12,04:56:31.000,256,10985365,12925,0,1726116990,13033.534124509992,48.05596307999804,53468.06718384001 2024-09-12,04:56:32.000,256,10985258,12885,0,1726116991,13033.513915579992,48.07006134000403,53468.0532096 2024-09-12,04:56:33.000,256,10985383,13245,0,1726116992,13033.547597129997,48.06301221000467,53468.08814520001 2024-09-12,04:56:34.000,256,10985343,13045,0,1726116993,13033.561069750001,48.09120873000211,53468.06019672 2024-09-12,04:56:35.000,256,10985385,12885,0,1726116994,13033.601487610002,48.09825786000147,53468.04622248001 2024-09-12,04:56:36.000,256,10985410,12965,0,1726116995,13033.628432849997,48.112356120000186,53468.0532096 2024-09-12,04:56:37.000,256,10985295,13005,0,1726116996,13033.682323330002,48.112356120000186,53468.03224824 2024-09-12,04:56:38.000,256,10985426,12565,0,1726116997,13033.742950120002,48.08415960000275,53468.08814520001 2024-09-12,04:56:39.000,256,10985411,12965,0,1726116998,13033.783367980002,48.07711047000339,53468.01827400001 2024-09-12,04:56:40.000,256,10985342,12965,0,1726116999,13033.810313219998,47.97842264999781,53468.01128688 2024-09-12,04:56:41.000,256,10985377,12765,0,1726117000,13033.850731079998,47.929078740002296,53468.01128688 2024-09-12,04:56:42.000,256,10985342,12805,0,1726117001,13033.870940009998,47.936127870001656,53467.99731264001 2024-09-12,04:56:43.000,256,10985346,12805,0,1726117002,13033.843994770003,47.92202961000294,53467.99032552 2024-09-12,04:56:44.000,256,10985338,12925,0,1726117003,13033.884412629988,47.90088222000486,53468.00429976 2024-09-12,04:56:45.000,256,10985338,12685,0,1726117004,13033.870940009998,47.97137351999845,53468.025261120005 2024-09-12,04:56:46.000,256,10985371,12805,0,1726117005,13033.837258459993,48.0277665600006,53467.9833384 2024-09-12,04:56:47.000,256,10985349,13165,0,1726117006,13033.877676319993,48.06301221000467,53467.976351280005 2024-09-12,04:56:48.000,256,10985428,12965,0,1726117007,13033.857467389993,48.04186481999932,53467.96936416001 2024-09-12,04:56:49.000,256,10985344,12965,0,1726117008,13033.850731079998,48.08415960000275,53467.92045432001 2024-09-12,04:56:50.000,256,10985377,13005,0,1726117009,13033.911357869998,48.04186481999932,53467.94840280001 2024-09-12,04:56:51.000,256,10985346,12965,0,1726117010,13033.897885249993,48.03481568999996,53467.96936416001 2024-09-12,04:56:52.000,256,10985317,12845,0,1726117011,13033.884412629988,48.02071743000124,53467.89949296001 2024-09-12,04:56:53.000,256,10985358,12645,0,1726117012,13033.904621559988,47.992520910003805,53467.976351280005 2024-09-12,04:56:54.000,256,10985337,12925,0,1726117013,13033.911357869998,47.97842264999781,53468.00429976 2024-09-12,04:56:55.000,256,10985376,12765,0,1726117014,13033.918094179993,48.00661917000252,53467.976351280005 2024-09-12,04:56:56.000,256,10985387,13165,0,1726117015,13033.904621559988,47.992520910003805,53468.01128688 2024-09-12,04:56:57.000,256,10985344,13005,0,1726117016,13033.884412629988,47.999570040003164,53467.96936416001 2024-09-12,04:56:58.000,256,10985355,13005,0,1726117017,13033.857467389993,48.00661917000252,53467.955389920004 2024-09-12,04:56:59.000,256,10985438,13125,0,1726117018,13033.870940009998,48.04891394999868,53467.93442856 2024-09-12,04:57:00.000,256,10985362,12725,0,1726117019,13033.884412629988,48.07711047000339,53467.92045432001 2024-09-12,04:57:01.000,256,10985399,13005,0,1726117020,13033.850731079998,48.07006134000403,53467.94141568 2024-09-12,04:57:02.000,256,10985362,12845,0,1726117021,13033.817049529993,48.07006134000403,53467.9134672 2024-09-12,04:57:03.000,256,10985342,13005,0,1726117022,13033.776631669993,48.02071743000124,53467.9134672 2024-09-12,04:57:04.000,256,10985335,13045,0,1726117023,13033.763159050002,47.999570040003164,53467.96237704 2024-09-12,04:57:05.000,256,10985356,12765,0,1726117024,13033.749686429997,47.893833089998225,53467.94141568 2024-09-12,04:57:06.000,256,10985335,12645,0,1726117025,13033.763159050002,47.87973482999951,53467.927441440006 2024-09-12,04:57:07.000,256,10985377,12845,0,1726117026,13033.776631669993,47.80924352999864,53467.87853160001 2024-09-12,04:57:08.000,256,10985315,12645,0,1726117027,13033.776631669993,47.80924352999864,53467.87853160001 2024-09-12,04:57:09.000,256,10985392,12685,0,1726117028,13033.749686429997,47.766948750002484,53467.906480080004 2024-09-12,04:57:10.000,256,10985397,12765,0,1726117029,13033.756422739993,47.73170309999841,53467.89949296001 2024-09-12,04:57:11.000,256,10985343,13205,0,1726117030,13033.722741190002,47.74580136000441,53467.9134672 2024-09-12,04:57:12.000,256,10985317,13005,0,1726117031,13033.702532260002,47.752850490003766,53467.9134672 2024-09-12,04:57:13.000,256,10985349,12845,0,1726117032,13033.682323330002,47.766948750002484,53467.87154448 2024-09-12,04:57:14.000,256,10985341,12765,0,1726117033,13033.635169159992,47.77399788000184,53467.86455736 2024-09-12,04:57:15.000,256,10985352,12885,0,1726117034,13033.628432849997,47.77399788000184,53467.9134672 2024-09-12,04:57:16.000,256,10985364,12885,0,1726117035,13033.648641779997,47.759899620003125,53467.843596 2024-09-12,04:57:17.000,256,10985362,12965,0,1726117036,13033.621696540002,47.717604839999694,53467.86455736 2024-09-12,04:57:18.000,256,10985369,12685,0,1726117037,13033.662114400002,47.710555710000335,53467.906480080004 2024-09-12,04:57:19.000,256,10985372,13285,0,1726117038,13033.675587019992,47.6823591900029,53467.81564752 2024-09-12,04:57:20.000,256,10985383,13045,0,1726117039,13033.695795949992,47.68940832000226,53467.83660888 2024-09-12,04:57:21.000,256,10985365,12805,0,1726117040,13033.722741190002,47.717604839999694,53467.83660888 2024-09-12,04:57:22.000,256,10985349,13005,0,1726117041,13033.682323330002,47.68940832000226,53467.83660888 2024-09-12,04:57:23.000,256,10985366,12965,0,1726117042,13033.655378089992,47.717604839999694,53467.787699040004 2024-09-12,04:57:24.000,256,10985318,12765,0,1726117043,13033.702532260002,47.710555710000335,53467.86455736 2024-09-12,04:57:25.000,256,10985376,13205,0,1726117044,13033.702532260002,47.68940832000226,53467.82263464 2024-09-12,04:57:26.000,256,10985325,12485,0,1726117045,13033.682323330002,47.73875222999777,53467.82263464 2024-09-12,04:57:27.000,256,10985357,12965,0,1726117046,13033.702532260002,47.74580136000441,53467.75276344001 2024-09-12,04:57:28.000,256,10985373,12725,0,1726117047,13033.695795949992,47.72465396999905,53467.83660888 2024-09-12,04:57:29.000,256,10985351,12965,0,1726117048,13033.756422739993,47.67531006000354,53467.81564752 2024-09-12,04:57:30.000,256,10985342,12965,0,1726117049,13033.729477499997,47.67531006000354,53467.787699040004 2024-09-12,04:57:31.000,256,10985378,12925,0,1726117050,13033.722741190002,47.66826093000418,53467.857570240005 2024-09-12,04:57:32.000,256,10985310,12965,0,1726117051,13033.722741190002,47.64711353999883,53467.857570240005 2024-09-12,04:57:33.000,256,10985331,12965,0,1726117052,13033.742950120002,47.60481876000267,53467.81564752 2024-09-12,04:57:34.000,256,10985326,12925,0,1726117053,13033.749686429997,47.60481876000267,53467.843596 2024-09-12,04:57:35.000,256,10985359,12925,0,1726117054,13033.763159050002,47.66826093000418,53467.87853160001 2024-09-12,04:57:36.000,256,10985338,12845,0,1726117055,13033.769895359997,47.66121180000482,53467.82263464 2024-09-12,04:57:37.000,256,10985338,12685,0,1726117056,13033.810313219998,47.6823591900029,53467.81564752 2024-09-12,04:57:38.000,256,10985355,12885,0,1726117057,13033.823785840003,47.67531006000354,53467.85058312001 2024-09-12,04:57:39.000,256,10985355,12925,0,1726117058,13033.837258459993,47.72465396999905,53467.81564752 2024-09-12,04:57:40.000,256,10985309,12925,0,1726117059,13033.884412629988,47.6823591900029,53467.89949296001 2024-09-12,04:57:41.000,256,10985286,12765,0,1726117060,13033.884412629988,47.67531006000354,53467.82962176001 2024-09-12,04:57:42.000,256,10985343,12685,0,1726117061,13033.857467389993,47.66121180000482,53467.83660888 2024-09-12,04:57:43.000,256,10985308,12925,0,1726117062,13033.911357869998,47.62596615000075,53467.83660888 2024-09-12,04:57:44.000,256,10985327,13045,0,1726117063,13033.904621559988,47.63301528000011,53467.89250584 2024-09-12,04:57:45.000,256,10985386,12685,0,1726117064,13033.924830489988,47.60481876000267,53467.906480080004 2024-09-12,04:57:46.000,256,10985361,12725,0,1726117065,13033.931566799998,47.60481876000267,53467.89949296001 2024-09-12,04:57:47.000,256,10985373,13005,0,1726117066,13033.971984659998,47.64711353999883,53467.9134672 2024-09-12,04:57:48.000,256,10985360,12965,0,1726117067,13034.005666209989,47.67531006000354,53467.93442856 2024-09-12,04:57:49.000,256,10985371,12725,0,1726117068,13034.032611449999,47.69645745000162,53467.93442856 2024-09-12,04:57:50.000,256,10985315,12765,0,1726117069,13033.998929899994,47.72465396999905,53467.86455736 2024-09-12,04:57:51.000,256,10985357,13005,0,1726117070,13034.052820379999,47.752850490003766,53467.94840280001 2024-09-12,04:57:52.000,256,10985337,12885,0,1726117071,13034.046084069989,47.78809614000056,53467.94141568 2024-09-12,04:57:53.000,256,10985349,12805,0,1726117072,13034.039347759994,47.79514526999992,53467.93442856 2024-09-12,04:57:54.000,256,10985311,12765,0,1726117073,13034.052820379999,47.82334179000463,53467.96237704 2024-09-12,04:57:55.000,256,10985346,12925,0,1726117074,13034.039347759994,47.87973482999951,53468.00429976 2024-09-12,04:57:56.000,256,10985294,12925,0,1726117075,13034.059556689994,47.893833089998225,53467.96936416001 2024-09-12,04:57:57.000,256,10985397,12885,0,1726117076,13034.052820379999,47.91498048000358,53467.976351280005 2024-09-12,04:57:58.000,256,10985335,13045,0,1726117077,13034.073029309999,47.90793135000422,53467.955389920004 2024-09-12,04:57:59.000,256,10985343,12645,0,1726117078,13034.099974549994,47.87973482999951,53467.96936416001 2024-09-12,04:58:00.000,256,10985335,12805,0,1726117079,13034.086501929989,47.90088222000486,53468.01128688 2024-09-12,04:58:01.000,256,10985339,12685,0,1726117080,13034.133656099999,47.85858744000143,53468.00429976 2024-09-12,04:58:02.000,256,10985376,12645,0,1726117081,13034.180810269994,47.893833089998225,53467.9833384 2024-09-12,04:58:03.000,256,10985338,13005,0,1726117082,13034.21449182,47.86563657000079,53468.03224824 2024-09-12,04:58:04.000,256,10985337,12525,0,1726117083,13034.24817336999,47.85858744000143,53468.08814520001 2024-09-12,04:58:05.000,256,10985362,12925,0,1726117084,13034.27511861,47.87268570000015,53468.04622248001 2024-09-12,04:58:06.000,256,10985335,12885,0,1726117085,13034.322272779995,47.90088222000486,53468.10211944 2024-09-12,04:58:07.000,256,10985403,13205,0,1726117086,13034.34921801999,47.936127870001656,53468.15102928 2024-09-12,04:58:08.000,256,10985340,12525,0,1726117087,13034.342481709995,48.00661917000252,53468.192952000005 2024-09-12,04:58:09.000,256,10985353,12805,0,1726117088,13034.36942694999,48.02071743000124,53468.192952000005 2024-09-12,04:58:10.000,256,10985318,13285,0,1726117089,13034.43005373999,47.992520910003805,53468.18596488001 2024-09-12,04:58:11.000,256,10985343,12885,0,1726117090,13034.463735289995,47.992520910003805,53468.21391336001 2024-09-12,04:58:12.000,256,10985334,12845,0,1726117091,13034.51088945999,47.950226130000374,53468.20692624 2024-09-12,04:58:13.000,256,10985347,12685,0,1726117092,13034.591725179991,47.92202961000294,53468.2278876 2024-09-12,04:58:14.000,256,10985309,12925,0,1726117093,13034.632143039991,47.886783959998866,53468.23487472001 2024-09-12,04:58:15.000,256,10985334,12805,0,1726117094,13034.699506140001,47.92202961000294,53468.25583608001 2024-09-12,04:58:16.000,256,10985363,12845,0,1726117095,13034.726451379996,47.95727525999973,53468.26981032 2024-09-12,04:58:17.000,256,10985355,12965,0,1726117096,13034.787078169997,47.992520910003805,53468.24884896 2024-09-12,04:58:18.000,256,10985345,12885,0,1726117097,13034.874650199992,47.992520910003805,53468.36763 2024-09-12,04:58:19.000,256,10985310,12925,0,1726117098,13034.894859129992,48.04891394999868,53468.311733040005 2024-09-12,04:58:20.000,256,10985341,12965,0,1726117099,13034.915068059992,48.02071743000124,53468.31872016 2024-09-12,04:58:21.000,256,10985349,12685,0,1726117100,13034.962222230002,48.0277665600006,53468.37461712 2024-09-12,04:58:22.000,256,10985308,12965,0,1726117101,13035.076739499993,48.01366830000188,53468.37461712 2024-09-12,04:58:23.000,256,10985373,12685,0,1726117102,13035.130629979998,47.97137351999845,53468.430514080006 2024-09-12,04:58:24.000,256,10985378,12845,0,1726117103,13035.251883559999,47.929078740002296,53468.42352696001 2024-09-12,04:58:25.000,256,10985373,13005,0,1726117104,13035.32598296999,47.929078740002296,53468.44448832 2024-09-12,04:58:26.000,256,10985327,12645,0,1726117105,13035.413555,47.936127870001656,53468.47243680001 2024-09-12,04:58:27.000,256,10985388,12965,0,1726117106,13035.440500239994,47.943177000001015,53468.528333760005 2024-09-12,04:58:28.000,256,10985389,12965,0,1726117107,13035.52807226999,47.92202961000294,53468.56326936 2024-09-12,04:58:29.000,256,10985368,12765,0,1726117108,13035.57522644,47.95727525999973,53468.56326936 2024-09-12,04:58:30.000,256,10985337,12605,0,1726117109,13035.67627109,47.999570040003164,53468.6121792 2024-09-12,04:58:31.000,256,10985341,12845,0,1726117110,13035.77731574,48.02071743000124,53468.63314056 2024-09-12,04:58:32.000,256,10985316,13005,0,1726117111,13035.831206219991,48.07006134000403,53468.64012768001 2024-09-12,04:58:33.000,256,10985333,12605,0,1726117112,13035.898569320001,48.09120873000211,53468.6820504 2024-09-12,04:58:34.000,256,10985362,13045,0,1726117113,13035.918778250001,48.07711047000339,53468.73794736001 2024-09-12,04:58:35.000,256,10985352,12805,0,1726117114,13036.033295519992,48.08415960000275,53468.75890872001 2024-09-12,04:58:36.000,256,10985373,13125,0,1726117115,13036.060240760002,48.08415960000275,53468.80083144 2024-09-12,04:58:37.000,256,10985373,12765,0,1726117116,13036.161285410002,48.05596307999804,53468.8217928 2024-09-12,04:58:38.000,256,10985339,12805,0,1726117117,13036.194966959993,48.04891394999868,53468.83576704001 2024-09-12,04:58:39.000,256,10985362,12805,0,1726117118,13036.255593749993,48.01366830000188,53468.84974128 2024-09-12,04:58:40.000,256,10985382,12765,0,1726117119,13036.322956849988,47.999570040003164,53468.88467688001 2024-09-12,04:58:41.000,256,10985346,12685,0,1726117120,13036.329693159998,48.01366830000188,53468.94756096 2024-09-12,04:58:42.000,256,10985367,12885,0,1726117121,13036.424001499989,48.09120873000211,53468.933586720006 2024-09-12,04:58:43.000,256,10985399,13085,0,1726117122,13036.484628289989,48.1405526400049,53468.94756096 2024-09-12,04:58:44.000,256,10985329,12885,0,1726117123,13036.511573529999,48.168749160002335,53469.01743216 2024-09-12,04:58:45.000,256,10985344,12805,0,1726117124,13036.551991389999,48.21809306999785,53468.97550944001 2024-09-12,04:58:46.000,256,10985316,12965,0,1726117125,13036.558727699994,48.295633499998075,53469.03839352 2024-09-12,04:58:47.000,256,10985343,13325,0,1726117126,13036.58567293999,48.288584369998716,53469.066342 2024-09-12,04:58:48.000,256,10985360,13005,0,1726117127,13036.592409249999,48.26743698000064,53469.14320032001 2024-09-12,04:58:49.000,256,10985294,12805,0,1726117128,13036.66650865999,48.26038785000128,53469.1362132 2024-09-12,04:58:50.000,256,10985350,12925,0,1726117129,13036.70692651999,48.25333872000192,53469.18512304 2024-09-12,04:58:51.000,256,10985355,12765,0,1726117130,13036.77428962,48.288584369998716,53469.18512304 2024-09-12,04:58:52.000,256,10985367,12725,0,1726117131,13036.81470748,48.30268263000471,53469.17813592 2024-09-12,04:58:53.000,256,10985356,12765,0,1726117132,13036.841652719995,48.30973176000407,53469.22005864001 2024-09-12,04:58:54.000,256,10985340,12805,0,1726117133,13036.90901581999,48.31678089000343,53469.28294272 2024-09-12,04:58:55.000,256,10985332,12925,0,1726117134,13036.92922474999,48.352026540000224,53469.28294272 2024-09-12,04:58:56.000,256,10985384,12885,0,1726117135,13037.010060469991,48.359075669999584,53469.31089120001 2024-09-12,04:58:57.000,256,10985370,12725,0,1726117136,13037.05721464,48.394321320003655,53469.33883968001 2024-09-12,04:58:58.000,256,10985316,12805,0,1726117137,13037.144786669996,48.45071435999853,53469.33883968001 2024-09-12,04:58:59.000,256,10985322,12765,0,1726117138,13037.151522979992,48.49300914000196,53469.33185256 2024-09-12,04:59:00.000,256,10985352,12885,0,1726117139,13037.212149769992,48.535303919998114,53469.3807624 2024-09-12,04:59:01.000,256,10985338,12605,0,1726117140,13037.299721800002,48.577598700001545,53469.38774952001 2024-09-12,04:59:02.000,256,10985376,12845,0,1726117141,13037.367084899997,48.61284434999834,53469.35980104001 2024-09-12,04:59:03.000,256,10985380,12845,0,1726117142,13037.441184310002,48.68333564999921,53469.47159496 2024-09-12,04:59:04.000,256,10985304,12805,0,1726117143,13037.495074789993,48.70448304000456,53469.51351768 2024-09-12,04:59:05.000,256,10985292,12725,0,1726117144,13037.548965269998,48.77497433999815,53469.54845328 2024-09-12,04:59:06.000,256,10985384,12925,0,1726117145,13037.602855749989,48.810219990002224,53469.55544040001 2024-09-12,04:59:07.000,256,10985304,12805,0,1726117146,13037.643273609989,48.84546563999902,53469.52749192001 2024-09-12,04:59:08.000,256,10985335,12885,0,1726117147,13037.724109329989,48.90185868000117,53469.590376 2024-09-12,04:59:09.000,256,10985318,12685,0,1726117148,13037.798208739994,48.90185868000117,53469.583388880004 2024-09-12,04:59:10.000,256,10985370,13005,0,1726117149,13037.838626599994,48.91595693999989,53469.590376 2024-09-12,04:59:11.000,256,10985349,13005,0,1726117150,13037.89251708,48.9441534600046,53469.653260080006 2024-09-12,04:59:12.000,256,10985365,13045,0,1726117151,13037.98682541999,48.9441534600046,53469.64627296001 2024-09-12,04:59:13.000,256,10985345,13005,0,1726117152,13038.02724327999,48.9441534600046,53469.68819568 2024-09-12,04:59:14.000,256,10985350,13085,0,1726117153,13038.09460638,48.937104329997965,53469.75806688 2024-09-12,04:59:15.000,256,10985325,12805,0,1726117154,13038.10807899999,48.9441534600046,53469.72313128001 2024-09-12,04:59:16.000,256,10985374,12765,0,1726117155,13038.1754421,48.979399110001395,53469.7301184 2024-09-12,04:59:17.000,256,10985401,12845,0,1726117156,13038.263014129996,49.01464475999819,53469.78601536 2024-09-12,04:59:18.000,256,10985331,12925,0,1726117157,13038.330377229991,48.95825172000332,53469.799989600004 2024-09-12,04:59:19.000,256,10985310,12685,0,1726117158,13038.364058779996,48.95120259000396,53469.84191232001 2024-09-12,04:59:20.000,256,10985361,12845,0,1726117159,13038.417949260001,48.979399110001395,53469.85588656 2024-09-12,04:59:21.000,256,10985346,12965,0,1726117160,13038.444894499997,48.95825172000332,53469.869860800005 2024-09-12,04:59:22.000,256,10985404,12965,0,1726117161,13038.525730219997,49.00054649999947,53469.92575776 2024-09-12,04:59:23.000,256,10985318,12725,0,1726117162,13038.552675459992,49.035792150003545,53469.88383504 2024-09-12,04:59:24.000,256,10985334,12805,0,1726117163,13038.572884389992,49.06398867000098,53469.95370624 2024-09-12,04:59:25.000,256,10985361,13005,0,1726117164,13038.593093319992,49.10628345000441,53470.00960320001 2024-09-12,04:59:26.000,256,10985385,12605,0,1726117165,13038.626774869997,49.07103780000034,53470.02357744 2024-09-12,04:59:27.000,256,10985360,12885,0,1726117166,13038.653720109993,49.11333258000377,53470.01659032 2024-09-12,04:59:28.000,256,10985335,12965,0,1726117167,13038.714346899993,49.10628345000441,53470.05152592 2024-09-12,04:59:29.000,256,10985316,12765,0,1726117168,13038.721083209988,49.162676489999285,53470.09344864 2024-09-12,04:59:30.000,256,10985404,13125,0,1726117169,13038.754764759993,49.162676489999285,53470.11441 2024-09-12,04:59:31.000,256,10985361,12925,0,1726117170,13038.815391549993,49.14857823000057,53470.17030696 2024-09-12,04:59:32.000,256,10985363,12765,0,1726117171,13038.828864169998,49.155627359999926,53470.10043576001 2024-09-12,04:59:33.000,256,10985390,12845,0,1726117172,13038.876018339994,49.169725619998644,53470.1842812 2024-09-12,04:59:34.000,256,10985359,12845,0,1726117173,13038.889490959999,49.155627359999926,53470.24716528001 2024-09-12,04:59:35.000,256,10985336,12805,0,1726117174,13038.916436199994,49.14857823000057,53470.21222968 2024-09-12,04:59:36.000,256,10985308,12965,0,1726117175,13038.936645129994,49.14152910000121,53470.303062240004 2024-09-12,04:59:37.000,256,10985398,13125,0,1726117176,13038.98379929999,49.13447997000185,53470.24716528001 2024-09-12,04:59:38.000,256,10985384,12805,0,1726117177,13038.970326679999,49.14857823000057,53470.28210088 2024-09-12,04:59:39.000,256,10985366,13125,0,1726117178,13038.98379929999,49.14152910000121,53470.289088 2024-09-12,04:59:40.000,256,10985377,12965,0,1726117179,13039.030953469999,49.13447997000185,53470.33101072 2024-09-12,04:59:41.000,256,10985308,12885,0,1726117180,13038.96359036999,49.10628345000441,53470.254152400004 2024-09-12,04:59:42.000,256,10985345,13285,0,1726117181,13039.010744539999,49.0780869299997,53470.29607512001 2024-09-12,04:59:43.000,256,10985347,12765,0,1726117182,13039.017480849994,49.09218518999842,53470.3589592 2024-09-12,04:59:44.000,256,10985362,13085,0,1726117183,13039.04442608999,49.05693954000162,53470.372933440005 2024-09-12,04:59:45.000,256,10985408,12765,0,1726117184,13039.08484394999,49.05693954000162,53470.38690768 2024-09-12,04:59:46.000,256,10985369,12845,0,1726117185,13039.10505287999,49.09218518999842,53470.41485616001 2024-09-12,04:59:47.000,256,10985383,13045,0,1726117186,13039.057898709994,49.09923431999778,53470.442804640006 2024-09-12,04:59:48.000,256,10985343,13045,0,1726117187,13039.098316569994,49.09218518999842,53470.442804640006 2024-09-12,04:59:49.000,256,10985335,12925,0,1726117188,13039.057898709994,49.09923431999778,53470.4987016 2024-09-12,04:59:50.000,256,10985361,12965,0,1726117189,13039.098316569994,49.0780869299997,53470.58254704001 2024-09-12,04:59:51.000,256,10985334,12765,0,1726117190,13039.158943359995,49.06398867000098,53470.56158568001 2024-09-12,04:59:52.000,256,10985374,12725,0,1726117191,13039.158943359995,49.06398867000098,53470.55459856 2024-09-12,04:59:53.000,256,10985351,12845,0,1726117192,13039.158943359995,49.042841280002904,53470.491714480006 2024-09-12,04:59:54.000,256,10985349,13005,0,1726117193,13039.199361219995,49.028743020004185,53470.59652128 2024-09-12,04:59:55.000,256,10985345,12805,0,1726117194,13039.22630645999,48.979399110001395,53470.5685728 2024-09-12,04:59:56.000,256,10985379,13005,0,1726117195,13039.259988009995,48.993497370000114,53470.58254704001 2024-09-12,04:59:57.000,256,10985376,12965,0,1726117196,13039.280196939995,48.96530085000268,53470.589534160004 2024-09-12,04:59:58.000,256,10985337,12685,0,1726117197,13039.29366956,48.9441534600046,53470.63145688001 2024-09-12,04:59:59.000,256,10985320,12885,0,1726117198,13039.32735110999,48.930055199998606,53470.60350840001 2024-09-12,05:00:00.000,256,10985368,12805,0,1726117199,13039.33408742,48.95825172000332,53470.68036672001 2024-09-12,05:00:01.000,256,10985309,13005,0,1726117200,13039.35429635,48.95120259000396,53470.708315200005 2024-09-12,05:00:02.000,256,10985346,13045,0,1726117201,13039.32735110999,48.9441534600046,53470.70132808001 2024-09-12,05:00:03.000,256,10985382,13005,0,1726117202,13039.361032659996,48.923006069999246,53470.708315200005 2024-09-12,05:00:04.000,256,10985333,12765,0,1726117203,13039.361032659996,48.930055199998606,53470.71530232 2024-09-12,05:00:05.000,256,10985373,12925,0,1726117204,13039.41492314,48.88776042000245,53470.72228944 2024-09-12,05:00:06.000,256,10985356,12765,0,1726117205,13039.38797789999,48.85251476999838,53470.72927656001 2024-09-12,05:00:07.000,256,10985355,12805,0,1726117206,13039.40818682999,48.8313673800003,53470.72927656001 2024-09-12,05:00:08.000,256,10985358,12885,0,1726117207,13039.40818682999,48.8313673800003,53470.7432508 2024-09-12,05:00:09.000,256,10985296,13005,0,1726117208,13039.428395759991,48.77497433999815,53470.75023792001 2024-09-12,05:00:10.000,256,10985334,13085,0,1726117209,13039.455341,48.760876079999434,53470.813122 2024-09-12,05:00:11.000,256,10985327,12765,0,1726117210,13039.428395759991,48.732679560002,53470.82010912001 2024-09-12,05:00:12.000,256,10985304,12725,0,1726117211,13039.428395759991,48.69038477999857,53470.77119928001 2024-09-12,05:00:13.000,256,10985367,12885,0,1726117212,13039.421659449996,48.64809000000241,53470.84805760001 2024-09-12,05:00:14.000,256,10985337,12885,0,1726117213,13039.41492314,48.65513913000177,53470.827096240006 2024-09-12,05:00:15.000,256,10985303,12925,0,1726117214,13039.41492314,48.61284434999834,53470.876006080005 2024-09-12,05:00:16.000,256,10985355,13005,0,1726117215,13039.39471421,48.60579521999898,53470.827096240006 2024-09-12,05:00:17.000,256,10985363,12725,0,1726117216,13039.40818682999,48.61284434999834,53470.8829932 2024-09-12,05:00:18.000,256,10985301,13005,0,1726117217,13039.441868379996,48.54940218000411,53470.91792880001 2024-09-12,05:00:19.000,256,10985326,13205,0,1726117218,13039.455341,48.47891088000324,53470.95985152 2024-09-12,05:00:20.000,256,10985322,12965,0,1726117219,13039.47554993,48.46481262000452,53470.924915920004 2024-09-12,05:00:21.000,256,10985365,12885,0,1726117220,13039.462077309996,48.41546871000173,53470.91792880001 2024-09-12,05:00:22.000,256,10985358,12885,0,1726117221,13039.455341,48.344977410000865,53470.93190304 2024-09-12,05:00:23.000,256,10985374,12685,0,1726117222,13039.462077309996,48.32383002000279,53470.9528644 2024-09-12,05:00:24.000,256,10985290,12845,0,1726117223,13039.455341,48.28153523999936,53470.96683864001 2024-09-12,05:00:25.000,256,10985358,12965,0,1726117224,13039.448604689991,48.27448611,53470.95985152 2024-09-12,05:00:26.000,256,10985324,12685,0,1726117225,13039.40818682999,48.25333872000192,53470.973825760004 2024-09-12,05:00:27.000,256,10985371,12925,0,1726117226,13039.43513207,48.21809306999785,53471.0227356 2024-09-12,05:00:28.000,256,10985344,12685,0,1726117227,13039.468813619991,48.20399480999913,53470.9528644 2024-09-12,05:00:29.000,256,10985363,12645,0,1726117228,13039.428395759991,48.15465090000362,53471.00876136 2024-09-12,05:00:30.000,256,10985361,12605,0,1726117229,13039.462077309996,48.126454379998904,53471.0227356 2024-09-12,05:00:31.000,256,10985356,13005,0,1726117230,13039.482286239996,48.1405526400049,53471.03670984001 2024-09-12,05:00:32.000,256,10985392,12925,0,1726117231,13039.489022549991,48.126454379998904,53471.0576712 2024-09-12,05:00:33.000,256,10985365,12965,0,1726117232,13039.515967790001,48.09120873000211,53471.0576712 2024-09-12,05:00:34.000,256,10985283,12805,0,1726117233,13039.522704099996,48.06301221000467,53471.0576712 2024-09-12,05:00:35.000,256,10985384,12805,0,1726117234,13039.522704099996,48.00661917000252,53471.07164544 2024-09-12,05:00:36.000,256,10985323,12885,0,1726117235,13039.563121959996,47.95727525999973,53471.07164544 2024-09-12,05:00:37.000,256,10985396,12845,0,1726117236,13039.529440409991,47.87268570000015,53471.09959392 2024-09-12,05:00:38.000,256,10985312,12765,0,1726117237,13039.569858269992,47.84448918000271,53471.09959392 2024-09-12,05:00:39.000,256,10985366,12685,0,1726117238,13039.617012440001,47.79514526999992,53471.15549088001 2024-09-12,05:00:40.000,256,10985373,12845,0,1726117239,13039.617012440001,47.74580136000441,53471.17645224 2024-09-12,05:00:41.000,256,10985321,12725,0,1726117240,13039.643957679997,47.74580136000441,53471.18343936001 2024-09-12,05:00:42.000,256,10985384,12605,0,1726117241,13039.650693989992,47.69645745000162,53471.16946512 2024-09-12,05:00:43.000,256,10985333,12925,0,1726117242,13039.643957679997,47.654162669998186,53471.211387840005 2024-09-12,05:00:44.000,256,10985314,12925,0,1726117243,13039.657430300002,47.63301528000011,53471.1974136 2024-09-12,05:00:45.000,256,10985347,13005,0,1726117244,13039.664166609997,47.63301528000011,53471.23234920001 2024-09-12,05:00:46.000,256,10985326,12485,0,1726117245,13039.670902919992,47.654162669998186,53471.2672848 2024-09-12,05:00:47.000,256,10985343,12925,0,1726117246,13039.697848160002,47.66826093000418,53471.28824616 2024-09-12,05:00:48.000,256,10985384,12965,0,1726117247,13039.677639230002,47.69645745000162,53471.27427192001 2024-09-12,05:00:49.000,256,10985382,12965,0,1726117248,13039.691111849992,47.67531006000354,53471.309207520004 2024-09-12,05:00:50.000,256,10985328,12805,0,1726117249,13039.751738639992,47.66826093000418,53471.260297680004 2024-09-12,05:00:51.000,256,10985356,13045,0,1726117250,13039.745002329997,47.66826093000418,53471.29523328 2024-09-12,05:00:52.000,256,10985360,12685,0,1726117251,13039.778683880002,47.67531006000354,53471.31619464 2024-09-12,05:00:53.000,256,10985355,12685,0,1726117252,13039.812365429992,47.66121180000482,53471.32318176001 2024-09-12,05:00:54.000,256,10985354,12805,0,1726117253,13039.798892810002,47.6823591900029,53471.35113024001 2024-09-12,05:00:55.000,256,10985354,12845,0,1726117254,13039.792156499992,47.66121180000482,53471.37209160001 2024-09-12,05:00:56.000,256,10985377,12845,0,1726117255,13039.798892810002,47.654162669998186,53471.330168880006 2024-09-12,05:00:57.000,256,10985372,12965,0,1726117256,13039.731529709992,47.6823591900029,53471.330168880006 2024-09-12,05:00:58.000,256,10985325,12805,0,1726117257,13039.731529709992,47.67531006000354,53471.32318176001 2024-09-12,05:00:59.000,256,10985341,12885,0,1726117258,13039.718057090002,47.67531006000354,53471.379078720005 2024-09-12,05:01:00.000,256,10985323,12685,0,1726117259,13039.724793399997,47.6823591900029,53471.38606584 2024-09-12,05:01:01.000,256,10985326,12885,0,1726117260,13039.650693989992,47.66121180000482,53471.38606584 2024-09-12,05:01:02.000,256,10985346,12725,0,1726117261,13039.664166609997,47.62596615000075,53471.37209160001 2024-09-12,05:01:03.000,256,10985351,12965,0,1726117262,13039.617012440001,47.60481876000267,53471.379078720005 2024-09-12,05:01:04.000,256,10985303,12805,0,1726117263,13039.623748749997,47.534327460001805,53471.31619464 2024-09-12,05:01:05.000,256,10985323,13045,0,1726117264,13039.576594580001,47.4708852900003,53471.35811736 2024-09-12,05:01:06.000,256,10985379,12925,0,1726117265,13039.596803510001,47.37219747000199,53471.330168880006 2024-09-12,05:01:07.000,256,10985353,12885,0,1726117266,13039.563121959996,47.351050080003915,53471.34414312 2024-09-12,05:01:08.000,256,10985345,12925,0,1726117267,13039.576594580001,47.27350965000369,53471.35811736 2024-09-12,05:01:09.000,256,10985353,12925,0,1726117268,13039.515967790001,47.259411389997695,53471.39305296 2024-09-12,05:01:10.000,256,10985375,12925,0,1726117269,13039.509231479991,47.252362259998336,53471.39305296 2024-09-12,05:01:11.000,256,10985314,12845,0,1726117270,13039.502495169996,47.23121487000026,53471.39305296 2024-09-12,05:01:12.000,256,10985369,12885,0,1726117271,13039.495758860001,47.2241657400009,53471.40004008001 2024-09-12,05:01:13.000,256,10985333,12765,0,1726117272,13039.468813619991,47.20301835000282,53471.41401432 2024-09-12,05:01:14.000,256,10985333,12765,0,1726117273,13039.441868379996,47.1889200900041,53471.37209160001 2024-09-12,05:01:15.000,256,10985313,12965,0,1726117274,13039.448604689991,47.181870960004744,53471.36510448 2024-09-12,05:01:16.000,256,10985358,12805,0,1726117275,13039.47554993,47.181870960004744,53471.38606584 2024-09-12,05:01:17.000,256,10985388,12965,0,1726117276,13039.41492314,47.16777269999875,53471.40004008001 2024-09-12,05:01:18.000,256,10985354,12925,0,1726117277,13039.441868379996,47.125477920002595,53471.448949920006 2024-09-12,05:01:19.000,256,10985352,12925,0,1726117278,13039.462077309996,47.083183139999164,53471.42100144001 2024-09-12,05:01:20.000,256,10985365,12685,0,1726117279,13039.482286239996,47.02679010000429,53471.46292416 2024-09-12,05:01:21.000,256,10985335,12965,0,1726117280,13039.47554993,46.9774461900015,53471.43497568 2024-09-12,05:01:22.000,256,10985396,13285,0,1726117281,13039.515967790001,46.92810227999871,53471.45593704 2024-09-12,05:01:23.000,256,10985323,13085,0,1726117282,13039.549649339991,46.92810227999871,53471.46292416 2024-09-12,05:01:24.000,256,10985350,13085,0,1726117283,13039.583330889996,46.88580750000256,53471.448949920006 2024-09-12,05:01:25.000,256,10985308,12605,0,1726117284,13039.617012440001,46.899905760001275,53471.44196280001 2024-09-12,05:01:26.000,256,10985343,12805,0,1726117285,13039.563121959996,46.91400401999999,53471.46292416 2024-09-12,05:01:27.000,256,10985349,12765,0,1726117286,13039.596803510001,46.87170924000384,53471.48388552 2024-09-12,05:01:28.000,256,10985416,13005,0,1726117287,13039.610276129992,46.92810227999871,53471.476898400004 2024-09-12,05:01:29.000,256,10985356,13045,0,1726117288,13039.603539819997,46.899905760001275,53471.48388552 2024-09-12,05:01:30.000,256,10985343,13005,0,1726117289,13039.630485059992,46.892856630001916,53471.48388552 2024-09-12,05:01:31.000,256,10985339,12805,0,1726117290,13039.637221370001,46.88580750000256,53471.55375672 2024-09-12,05:01:32.000,256,10985342,12965,0,1726117291,13039.670902919992,46.892856630001916,53471.497859760006 2024-09-12,05:01:33.000,256,10985310,12685,0,1726117292,13039.677639230002,46.899905760001275,53471.476898400004 2024-09-12,05:01:34.000,256,10985369,12765,0,1726117293,13039.630485059992,46.857610979997844,53471.497859760006 2024-09-12,05:01:35.000,256,10985346,12565,0,1726117294,13039.664166609997,46.83646358999977,53471.49087264001 2024-09-12,05:01:36.000,256,10985398,13005,0,1726117295,13039.704584469997,46.82941446000041,53471.49087264001 2024-09-12,05:01:37.000,256,10985343,12805,0,1726117296,13039.697848160002,46.75892315999954,53471.50484688 2024-09-12,05:01:38.000,256,10985338,12805,0,1726117297,13039.758474950002,46.7659722899989,53471.56074384 2024-09-12,05:01:39.000,256,10985378,12605,0,1726117298,13039.745002329997,46.7659722899989,53471.50484688 2024-09-12,05:01:40.000,256,10985383,12605,0,1726117299,13039.745002329997,46.80121794000297,53471.56773096001 2024-09-12,05:01:41.000,256,10985364,13005,0,1726117300,13039.758474950002,46.82941446000041,53471.5817052 2024-09-12,05:01:42.000,256,10985398,12965,0,1726117301,13039.738266020002,46.88580750000256,53471.56773096001 2024-09-12,05:01:43.000,256,10985335,12925,0,1726117302,13039.704584469997,46.93515140999807,53471.511834 2024-09-12,05:01:44.000,256,10985380,12805,0,1726117303,13039.718057090002,46.99859357999958,53471.52580824 2024-09-12,05:01:45.000,256,10985390,12845,0,1726117304,13039.697848160002,47.02679010000429,53471.56773096001 2024-09-12,05:01:46.000,256,10985361,12885,0,1726117305,13039.697848160002,47.04793749000237,53471.55375672 2024-09-12,05:01:47.000,256,10985373,12605,0,1726117306,13039.657430300002,47.083183139999164,53471.57471808 2024-09-12,05:01:48.000,256,10985378,12965,0,1726117307,13039.657430300002,47.09023226999852,53471.56773096001 2024-09-12,05:01:49.000,256,10985329,13125,0,1726117308,13039.711320779992,47.083183139999164,53471.5817052 2024-09-12,05:01:50.000,256,10985356,12845,0,1726117309,13039.697848160002,47.069084880000446,53471.5817052 2024-09-12,05:01:51.000,256,10985334,12685,0,1726117310,13039.724793399997,47.03383923000365,53471.616640800006 2024-09-12,05:01:52.000,256,10985331,13005,0,1726117311,13039.711320779992,46.98449532000086,53471.595679440004 2024-09-12,05:01:53.000,256,10985350,13165,0,1726117312,13039.718057090002,47.00564270999894,53471.546769600005 2024-09-12,05:01:54.000,256,10985346,13165,0,1726117313,13039.704584469997,46.99859357999958,53471.55375672 2024-09-12,05:01:55.000,256,10985355,12765,0,1726117314,13039.718057090002,47.0126918399983,53471.595679440004 2024-09-12,05:01:56.000,256,10985346,12965,0,1726117315,13039.711320779992,47.0126918399983,53471.5817052 2024-09-12,05:01:57.000,256,10985351,12845,0,1726117316,13039.711320779992,46.99154445000022,53471.595679440004 2024-09-12,05:01:58.000,256,10985344,12805,0,1726117317,13039.731529709992,46.96334793000278,53471.57471808 2024-09-12,05:01:59.000,256,10985379,13005,0,1726117318,13039.670902919992,46.97039706000214,53471.62362792 2024-09-12,05:02:00.000,256,10985389,12885,0,1726117319,13039.691111849992,46.96334793000278,53471.56773096001 2024-09-12,05:02:01.000,256,10985357,12925,0,1726117320,13039.724793399997,46.97039706000214,53471.56074384 2024-09-12,05:02:02.000,256,10985351,12845,0,1726117321,13039.697848160002,46.92810227999871,53471.52580824 2024-09-12,05:02:03.000,256,10985370,12885,0,1726117322,13039.731529709992,46.91400401999999,53471.56773096001 2024-09-12,05:02:04.000,256,10985372,13165,0,1726117323,13039.724793399997,46.906954890000634,53471.58869232001 2024-09-12,05:02:05.000,256,10985400,12685,0,1726117324,13039.765211259997,46.93515140999807,53471.57471808 2024-09-12,05:02:06.000,256,10985340,12845,0,1726117325,13039.731529709992,46.942200540004706,53471.595679440004 2024-09-12,05:02:07.000,256,10985361,12765,0,1726117326,13039.745002329997,46.99154445000022,53471.57471808 2024-09-12,05:02:08.000,256,10985388,12805,0,1726117327,13039.745002329997,46.9774461900015,53471.56773096001 2024-09-12,05:02:09.000,256,10985354,12925,0,1726117328,13039.718057090002,46.99154445000022,53471.53279536 2024-09-12,05:02:10.000,256,10985384,12845,0,1726117329,13039.670902919992,46.99154445000022,53471.476898400004 2024-09-12,05:02:11.000,256,10985359,13125,0,1726117330,13039.664166609997,46.9774461900015,53471.53279536 2024-09-12,05:02:12.000,256,10985376,12765,0,1726117331,13039.610276129992,46.91400401999999,53471.49087264001 2024-09-12,05:02:13.000,256,10985344,12925,0,1726117332,13039.590067199992,46.906954890000634,53471.45593704 2024-09-12,05:02:14.000,256,10985345,12965,0,1726117333,13039.563121959996,46.91400401999999,53471.40004008001 2024-09-12,05:02:15.000,256,10985332,12725,0,1726117334,13039.515967790001,46.906954890000634,53471.43497568 2024-09-12,05:02:16.000,256,10985363,12765,0,1726117335,13039.482286239996,46.899905760001275,53471.4070272 2024-09-12,05:02:17.000,256,10985356,12885,0,1726117336,13039.509231479991,46.906954890000634,53471.40004008001 2024-09-12,05:02:18.000,256,10985370,12765,0,1726117337,13039.441868379996,46.949249670004065,53471.43497568 2024-09-12,05:02:19.000,256,10985357,12925,0,1726117338,13039.37450528,46.9774461900015,53471.4070272 2024-09-12,05:02:20.000,256,10985361,12965,0,1726117339,13039.36776896999,46.92105314999935,53471.36510448 2024-09-12,05:02:21.000,256,10985394,13005,0,1726117340,13039.34756003999,46.91400401999999,53471.39305296 2024-09-12,05:02:22.000,256,10985316,12765,0,1726117341,13039.320614799995,46.91400401999999,53471.38606584 2024-09-12,05:02:23.000,256,10985373,12765,0,1726117342,13039.31387849,46.892856630001916,53471.330168880006 2024-09-12,05:02:24.000,256,10985355,12965,0,1726117343,13039.300405869995,46.86466011000448,53471.35811736 2024-09-12,05:02:25.000,256,10985343,12925,0,1726117344,13039.320614799995,46.906954890000634,53471.32318176001 2024-09-12,05:02:26.000,256,10985372,12685,0,1726117345,13039.29366956,46.906954890000634,53471.29523328 2024-09-12,05:02:27.000,256,10985365,13005,0,1726117346,13039.31387849,46.88580750000256,53471.281259040006 2024-09-12,05:02:28.000,256,10985385,12885,0,1726117347,13039.27346063,46.96334793000278,53471.2672848 2024-09-12,05:02:29.000,256,10985375,12685,0,1726117348,13039.320614799995,46.949249670004065,53471.25331056001 2024-09-12,05:02:30.000,256,10985345,12885,0,1726117349,13039.31387849,46.9774461900015,53471.24632344 2024-09-12,05:02:31.000,256,10985363,12605,0,1726117350,13039.32735110999,46.93515140999807,53471.260297680004 2024-09-12,05:02:32.000,256,10985332,12845,0,1726117351,13039.340823729995,46.97039706000214,53471.25331056001 2024-09-12,05:02:33.000,256,10985378,12925,0,1726117352,13039.340823729995,46.96334793000278,53471.24632344 2024-09-12,05:02:34.000,256,10985345,12965,0,1726117353,13039.401450519996,46.97039706000214,53471.2672848 2024-09-12,05:02:35.000,256,10985388,12885,0,1726117354,13039.421659449996,46.9774461900015,53471.2672848 2024-09-12,05:02:36.000,256,10985367,12885,0,1726117355,13039.421659449996,46.96334793000278,53471.260297680004 2024-09-12,05:02:37.000,256,10985337,12765,0,1726117356,13039.462077309996,46.9774461900015,53471.23933632 2024-09-12,05:02:38.000,256,10985347,12605,0,1726117357,13039.462077309996,46.9774461900015,53471.24632344 2024-09-12,05:02:39.000,256,10985362,12965,0,1726117358,13039.468813619991,47.00564270999894,53471.21837496 2024-09-12,05:02:40.000,256,10985396,12645,0,1726117359,13039.448604689991,47.04793749000237,53471.23933632 2024-09-12,05:02:41.000,256,10985382,12925,0,1726117360,13039.468813619991,47.083183139999164,53471.22536208 2024-09-12,05:02:42.000,256,10985319,12965,0,1726117361,13039.455341,47.118428790003236,53471.20440072001 2024-09-12,05:02:43.000,256,10985358,12765,0,1726117362,13039.43513207,47.11137966000388,53471.18343936001 2024-09-12,05:02:44.000,256,10985370,13285,0,1726117363,13039.421659449996,47.16777269999875,53471.141516640004 2024-09-12,05:02:45.000,256,10985363,12885,0,1726117364,13039.40818682999,47.15367444000003,53471.10658104001 2024-09-12,05:02:46.000,256,10985387,12885,0,1726117365,13039.40818682999,47.17482182999811,53471.16946512 2024-09-12,05:02:47.000,256,10985338,12765,0,1726117366,13039.441868379996,47.13957618000131,53471.141516640004 2024-09-12,05:02:48.000,256,10985395,12885,0,1726117367,13039.401450519996,47.11137966000388,53471.12055528 2024-09-12,05:02:49.000,256,10985357,12805,0,1726117368,13039.401450519996,47.10433053000452,53471.13452952001 2024-09-12,05:02:50.000,256,10985384,12925,0,1726117369,13039.39471421,47.05498662000173,53471.12055528 2024-09-12,05:02:51.000,256,10985388,12605,0,1726117370,13039.36776896999,47.05498662000173,53471.092606800004 2024-09-12,05:02:52.000,256,10985343,12485,0,1726117371,13039.401450519996,47.03383923000365,53471.0576712 2024-09-12,05:02:53.000,256,10985394,12925,0,1726117372,13039.39471421,47.019740969997656,53471.13452952001 2024-09-12,05:02:54.000,256,10985354,12845,0,1726117373,13039.41492314,46.99154445000022,53471.113568160006 2024-09-12,05:02:55.000,256,10985339,12645,0,1726117374,13039.428395759991,46.99859357999958,53471.09959392 2024-09-12,05:02:56.000,256,10985415,12885,0,1726117375,13039.441868379996,46.9774461900015,53471.05068408 2024-09-12,05:02:57.000,256,10985389,12605,0,1726117376,13039.489022549991,46.956298800003424,53471.10658104001 2024-09-12,05:02:58.000,256,10985400,12605,0,1726117377,13039.462077309996,46.942200540004706,53471.05068408 2024-09-12,05:02:59.000,256,10985368,13005,0,1726117378,13039.495758860001,46.92810227999871,53470.973825760004 2024-09-12,05:03:00.000,256,10985348,12725,0,1726117379,13039.502495169996,46.92810227999871,53471.01574848001 2024-09-12,05:03:01.000,256,10985378,12685,0,1726117380,13039.482286239996,46.92105314999935,53470.994787120006 2024-09-12,05:03:02.000,256,10985338,12805,0,1726117381,13039.468813619991,46.92105314999935,53470.9528644 2024-09-12,05:03:03.000,256,10985372,12725,0,1726117382,13039.489022549991,46.91400401999999,53470.93889016001 2024-09-12,05:03:04.000,256,10985394,12845,0,1726117383,13039.489022549991,46.92105314999935,53470.9528644 2024-09-12,05:03:05.000,256,10985377,13005,0,1726117384,13039.468813619991,46.899905760001275,53470.89696744001 2024-09-12,05:03:06.000,256,10985368,12805,0,1726117385,13039.495758860001,46.92105314999935,53470.91094168 2024-09-12,05:03:07.000,256,10985322,12965,0,1726117386,13039.502495169996,46.899905760001275,53470.91094168 2024-09-12,05:03:08.000,256,10985386,12965,0,1726117387,13039.522704099996,46.93515140999807,53470.91094168 2024-09-12,05:03:09.000,256,10985376,12925,0,1726117388,13039.515967790001,46.97039706000214,53470.85504472 2024-09-12,05:03:10.000,256,10985385,13125,0,1726117389,13039.509231479991,46.96334793000278,53470.86203184 2024-09-12,05:03:11.000,256,10985435,12605,0,1726117390,13039.542913029996,46.956298800003424,53470.85504472 2024-09-12,05:03:12.000,256,10985333,13005,0,1726117391,13039.542913029996,46.956298800003424,53470.86203184 2024-09-12,05:03:13.000,256,10985392,13125,0,1726117392,13039.563121959996,46.99154445000022,53470.84805760001 2024-09-12,05:03:14.000,256,10985380,12805,0,1726117393,13039.576594580001,47.0126918399983,53470.806134880004 2024-09-12,05:03:15.000,256,10985407,12925,0,1726117394,13039.563121959996,47.019740969997656,53470.79216064 2024-09-12,05:03:16.000,256,10985388,12805,0,1726117395,13039.610276129992,47.076134009999805,53470.806134880004 2024-09-12,05:03:17.000,256,10985366,13005,0,1726117396,13039.603539819997,47.076134009999805,53470.77119928001 2024-09-12,05:03:18.000,256,10985358,12765,0,1726117397,13039.563121959996,47.076134009999805,53470.75023792001 2024-09-12,05:03:19.000,256,10985313,13085,0,1726117398,13039.515967790001,47.10433053000452,53470.71530232 2024-09-12,05:03:20.000,256,10985344,12645,0,1726117399,13039.549649339991,47.076134009999805,53470.75023792001 2024-09-12,05:03:21.000,256,10985340,12645,0,1726117400,13039.549649339991,47.09728139999788,53470.73626368 2024-09-12,05:03:22.000,256,10985293,12805,0,1726117401,13039.583330889996,47.09728139999788,53470.72927656001 2024-09-12,05:03:23.000,256,10985361,12965,0,1726117402,13039.576594580001,47.083183139999164,53470.72228944 2024-09-12,05:03:24.000,256,10985376,12805,0,1726117403,13039.563121959996,47.10433053000452,53470.70132808001 2024-09-12,05:03:25.000,256,10985352,13125,0,1726117404,13039.549649339991,47.09728139999788,53470.638444000004 2024-09-12,05:03:26.000,256,10985370,13045,0,1726117405,13039.596803510001,47.118428790003236,53470.6733796 2024-09-12,05:03:27.000,256,10985363,12685,0,1726117406,13039.569858269992,47.09728139999788,53470.62446976 2024-09-12,05:03:28.000,256,10985399,13125,0,1726117407,13039.536176720001,47.132527050001954,53470.638444000004 2024-09-12,05:03:29.000,256,10985403,13005,0,1726117408,13039.542913029996,47.09728139999788,53470.63145688001 2024-09-12,05:03:30.000,256,10985399,12965,0,1726117409,13039.529440409991,47.118428790003236,53470.59652128 2024-09-12,05:03:31.000,256,10985361,12965,0,1726117410,13039.509231479991,47.14662531000067,53470.589534160004 2024-09-12,05:03:32.000,256,10985360,12805,0,1726117411,13039.455341,47.15367444000003,53470.65241824001 2024-09-12,05:03:33.000,256,10985362,12765,0,1726117412,13039.441868379996,47.14662531000067,53470.638444000004 2024-09-12,05:03:34.000,256,10985376,12685,0,1726117413,13039.401450519996,47.15367444000003,53470.56158568001 2024-09-12,05:03:35.000,256,10985350,12805,0,1726117414,13039.381241589996,47.1889200900041,53470.56158568001 2024-09-12,05:03:36.000,256,10985391,12765,0,1726117415,13039.39471421,47.16777269999875,53470.54761144 2024-09-12,05:03:37.000,256,10985341,12685,0,1726117416,13039.36776896999,47.21006748000218,53470.54761144 2024-09-12,05:03:38.000,256,10985376,13045,0,1726117417,13039.31387849,47.181870960004744,53470.4987016 2024-09-12,05:03:39.000,256,10985357,12685,0,1726117418,13039.300405869995,47.20301835000282,53470.45677888 2024-09-12,05:03:40.000,256,10985338,12965,0,1726117419,13039.259988009995,47.181870960004744,53470.44979176 2024-09-12,05:03:41.000,256,10985340,12765,0,1726117420,13039.21283384,47.16777269999875,53470.40088192 2024-09-12,05:03:42.000,256,10985370,12765,0,1726117421,13039.2532517,47.15367444000003,53470.44979176 2024-09-12,05:03:43.000,256,10985362,12805,0,1726117422,13039.199361219995,47.13957618000131,53470.4288304 2024-09-12,05:03:44.000,256,10985370,12805,0,1726117423,13039.17241598,47.076134009999805,53470.37992056 2024-09-12,05:03:45.000,256,10985356,12765,0,1726117424,13039.18588859999,47.11137966000388,53470.40786904 2024-09-12,05:03:46.000,256,10985386,12645,0,1726117425,13039.13199812,47.069084880000446,53470.41485616001 2024-09-12,05:03:47.000,256,10985354,12845,0,1726117426,13039.12526180999,47.069084880000446,53470.34498496001 2024-09-12,05:03:48.000,256,10985355,12885,0,1726117427,13039.08484394999,47.05498662000173,53470.29607512001 2024-09-12,05:03:49.000,256,10985372,13005,0,1726117428,13039.078107639994,47.00564270999894,53470.29607512001 2024-09-12,05:03:50.000,256,10985386,13005,0,1726117429,13039.0511624,47.04088836000301,53470.23319104 2024-09-12,05:03:51.000,256,10985342,13165,0,1726117430,13039.0511624,47.05498662000173,53470.26113952 2024-09-12,05:03:52.000,256,10985359,12765,0,1726117431,13039.04442608999,47.04088836000301,53470.24017816 2024-09-12,05:03:53.000,256,10985356,12765,0,1726117432,13039.037689779994,47.069084880000446,53470.2192168 2024-09-12,05:03:54.000,256,10985380,12685,0,1726117433,13039.00400822999,47.083183139999164,53470.24716528001 2024-09-12,05:03:55.000,256,10985389,12685,0,1726117434,13038.977062989994,47.076134009999805,53470.2192168 2024-09-12,05:03:56.000,256,10985350,13005,0,1726117435,13038.977062989994,47.09728139999788,53470.17729408001 2024-09-12,05:03:57.000,256,10985358,12845,0,1726117436,13039.010744539999,47.069084880000446,53470.21222968 2024-09-12,05:03:58.000,256,10985375,12845,0,1726117437,13038.970326679999,47.05498662000173,53470.16331984 2024-09-12,05:03:59.000,256,10985360,13085,0,1726117438,13038.902963579989,47.05498662000173,53470.19825544001 2024-09-12,05:04:00.000,256,10985327,12885,0,1726117439,13038.98379929999,47.019740969997656,53470.19825544001 2024-09-12,05:04:01.000,256,10985356,12725,0,1726117440,13038.909699889999,47.03383923000365,53470.12838424001 2024-09-12,05:04:02.000,256,10985307,12725,0,1726117441,13038.923172509989,47.04088836000301,53470.156332720006 2024-09-12,05:04:03.000,256,10985353,12725,0,1726117442,13038.909699889999,47.02679010000429,53470.107422880006 2024-09-12,05:04:04.000,256,10985352,13045,0,1726117443,13038.889490959999,47.05498662000173,53470.10043576001 2024-09-12,05:04:05.000,256,10985346,13205,0,1726117444,13038.862545719989,47.05498662000173,53470.09344864 2024-09-12,05:04:06.000,256,10985342,12805,0,1726117445,13038.835600479993,47.09023226999852,53470.037551680005 2024-09-12,05:04:07.000,256,10985301,12845,0,1726117446,13038.822127859989,47.10433053000452,53470.00960320001 2024-09-12,05:04:08.000,256,10985317,13005,0,1726117447,13038.754764759993,47.083183139999164,53470.02357744 2024-09-12,05:04:09.000,256,10985340,13125,0,1726117448,13038.754764759993,47.10433053000452,53470.01659032 2024-09-12,05:04:10.000,256,10985353,12845,0,1726117449,13038.694137969993,47.069084880000446,53470.00960320001 2024-09-12,05:04:11.000,256,10985329,12885,0,1726117450,13038.620038560002,47.069084880000446,53470.05152592 2024-09-12,05:04:12.000,256,10985322,13045,0,1726117451,13038.620038560002,47.06203575000109,53470.00261608 2024-09-12,05:04:13.000,256,10985374,12725,0,1726117452,13038.579620700002,47.04793749000237,53469.967680480004 2024-09-12,05:04:14.000,256,10985351,13125,0,1726117453,13038.539202840002,47.02679010000429,53469.94671912 2024-09-12,05:04:15.000,256,10985348,13125,0,1726117454,13038.539202840002,47.0126918399983,53469.92575776 2024-09-12,05:04:16.000,256,10985332,12445,0,1726117455,13038.485312359997,46.96334793000278,53469.91178352001 2024-09-12,05:04:17.000,256,10985315,12805,0,1726117456,13038.465103429997,46.942200540004706,53469.92575776 2024-09-12,05:04:18.000,256,10985341,12805,0,1726117457,13038.417949260001,46.88580750000256,53469.918770640004 2024-09-12,05:04:19.000,256,10985341,12965,0,1726117458,13038.411212949992,46.850561849998485,53469.91178352001 2024-09-12,05:04:20.000,256,10985358,12765,0,1726117459,13038.384267709996,46.86466011000448,53469.86287368001 2024-09-12,05:04:21.000,256,10985321,12765,0,1726117460,13038.384267709996,46.843512719999126,53469.869860800005 2024-09-12,05:04:22.000,256,10985329,13125,0,1726117461,13038.364058779996,46.8787583700032,53469.88383504 2024-09-12,05:04:23.000,256,10985328,12885,0,1726117462,13038.316904610001,46.87170924000384,53469.89082216001 2024-09-12,05:04:24.000,256,10985348,12925,0,1726117463,13038.283223059996,46.92810227999871,53469.87684792 2024-09-12,05:04:25.000,256,10985336,13085,0,1726117464,13038.296695680001,46.92810227999871,53469.85588656 2024-09-12,05:04:26.000,256,10985365,13165,0,1726117465,13038.263014129996,46.92105314999935,53469.81396384001 2024-09-12,05:04:27.000,256,10985383,12685,0,1726117466,13038.269750439991,46.92105314999935,53469.799989600004 2024-09-12,05:04:28.000,256,10985314,12725,0,1726117467,13038.249541509991,46.96334793000278,53469.8349252 2024-09-12,05:04:29.000,256,10985320,12725,0,1726117468,13038.202387339996,46.97039706000214,53469.82793808 2024-09-12,05:04:30.000,256,10985318,13285,0,1726117469,13038.1754421,47.0126918399983,53469.86287368001 2024-09-12,05:04:31.000,256,10985322,13125,0,1726117470,13038.16870578999,47.04088836000301,53469.82793808 2024-09-12,05:04:32.000,256,10985311,12965,0,1726117471,13038.11481531,47.04793749000237,53469.86287368001 2024-09-12,05:04:33.000,256,10985308,13005,0,1726117472,13038.09460638,47.069084880000446,53469.81396384001 2024-09-12,05:04:34.000,256,10985306,12765,0,1726117473,13038.081133759995,47.06203575000109,53469.86287368001 2024-09-12,05:04:35.000,256,10985315,12805,0,1726117474,13038.060924829995,47.083183139999164,53469.76505400001 2024-09-12,05:04:36.000,256,10985346,13005,0,1726117475,13038.05418852,47.083183139999164,53469.8349252 2024-09-12,05:04:37.000,256,10985346,12565,0,1726117476,13038.02724327999,47.05498662000173,53469.78601536 2024-09-12,05:04:38.000,256,10985355,13005,0,1726117477,13038.03397959,47.06203575000109,53469.799989600004 2024-09-12,05:04:39.000,256,10985317,12605,0,1726117478,13037.96661648999,47.076134009999805,53469.81396384001 2024-09-12,05:04:40.000,256,10985328,13125,0,1726117479,13037.95314387,47.09023226999852,53469.799989600004 2024-09-12,05:04:41.000,256,10985351,12805,0,1726117480,13037.95314387,47.15367444000003,53469.86287368001 2024-09-12,05:04:42.000,256,10985347,12845,0,1726117481,13037.89251708,47.13957618000131,53469.82793808 2024-09-12,05:04:43.000,256,10985322,13045,0,1726117482,13037.879044459994,47.17482182999811,53469.84889944 2024-09-12,05:04:44.000,256,10985324,12845,0,1726117483,13037.90598969999,47.16777269999875,53469.82793808 2024-09-12,05:04:45.000,256,10985299,12885,0,1726117484,13037.82515397999,47.21711661000154,53469.820950960006 2024-09-12,05:04:46.000,256,10985365,12845,0,1726117485,13037.798208739994,47.23826399999962,53469.8349252 2024-09-12,05:04:47.000,256,10985334,12965,0,1726117486,13037.76452718999,47.23826399999962,53469.820950960006 2024-09-12,05:04:48.000,256,10985325,12965,0,1726117487,13037.751054569999,47.21711661000154,53469.799989600004 2024-09-12,05:04:49.000,256,10985333,13005,0,1726117488,13037.717373019994,47.21711661000154,53469.820950960006 2024-09-12,05:04:50.000,256,10985311,12685,0,1726117489,13037.690427779999,47.21006748000218,53469.89780928 2024-09-12,05:04:51.000,256,10985344,13125,0,1726117490,13037.670218849998,47.2241657400009,53469.89082216001 2024-09-12,05:04:52.000,256,10985318,12765,0,1726117491,13037.602855749989,47.21711661000154,53469.8349252 2024-09-12,05:04:53.000,256,10985318,12925,0,1726117492,13037.596119439993,47.21711661000154,53469.799989600004 2024-09-12,05:04:54.000,256,10985306,12725,0,1726117493,13037.569174199998,47.23121487000026,53469.869860800005 2024-09-12,05:04:55.000,256,10985327,12645,0,1726117494,13037.602855749989,47.26646052000433,53469.81396384001 2024-09-12,05:04:56.000,256,10985365,12725,0,1726117495,13037.562437889988,47.308755300000485,53469.82793808 2024-09-12,05:04:57.000,256,10985347,12965,0,1726117496,13037.569174199998,47.344000950004556,53469.89780928 2024-09-12,05:04:58.000,256,10985368,12765,0,1726117497,13037.562437889988,47.351050080003915,53469.84191232001 2024-09-12,05:04:59.000,256,10985352,13005,0,1726117498,13037.562437889988,47.38629573000071,53469.89082216001 2024-09-12,05:05:00.000,256,10985279,12725,0,1726117499,13037.582646819988,47.40039398999943,53469.91178352001 2024-09-12,05:05:01.000,256,10985316,13045,0,1726117500,13037.582646819988,47.42859051000414,53469.88383504 2024-09-12,05:05:02.000,256,10985331,12765,0,1726117501,13037.636537299994,47.42859051000414,53469.89780928 2024-09-12,05:05:03.000,256,10985348,12805,0,1726117502,13037.609592059998,47.44268877000286,53469.939732000006 2024-09-12,05:05:04.000,256,10985368,12765,0,1726117503,13037.670218849998,47.4356396400035,53469.939732000006 2024-09-12,05:05:05.000,256,10985342,12965,0,1726117504,13037.676955159994,47.42154138000478,53469.967680480004 2024-09-12,05:05:06.000,256,10985346,13045,0,1726117505,13037.697164089994,47.41449224999815,53470.01659032 2024-09-12,05:05:07.000,256,10985302,13125,0,1726117506,13037.730845639999,47.4356396400035,53469.96069336001 2024-09-12,05:05:08.000,256,10985317,12805,0,1726117507,13037.737581949994,47.49908180999773,53469.99562896 2024-09-12,05:05:09.000,256,10985355,12765,0,1726117508,13037.730845639999,47.49908180999773,53469.988641840006 2024-09-12,05:05:10.000,256,10985308,12725,0,1726117509,13037.717373019994,47.527278330002446,53469.9746676 2024-09-12,05:05:11.000,256,10985352,12885,0,1726117510,13037.710636709999,47.583671370004595,53469.95370624 2024-09-12,05:05:12.000,256,10985338,12445,0,1726117511,13037.717373019994,47.590720500003954,53469.939732000006 2024-09-12,05:05:13.000,256,10985311,12885,0,1726117512,13037.710636709999,47.61891702000139,53470.05152592 2024-09-12,05:05:14.000,256,10985324,12965,0,1726117513,13037.683691469989,47.64006440999947,53470.10043576001 2024-09-12,05:05:15.000,256,10985327,12925,0,1726117514,13037.710636709999,47.62596615000075,53470.07947440001 2024-09-12,05:05:16.000,256,10985343,13085,0,1726117515,13037.717373019994,47.66826093000418,53470.11441 2024-09-12,05:05:17.000,256,10985378,12885,0,1726117516,13037.710636709999,47.6823591900029,53470.12838424001 2024-09-12,05:05:18.000,256,10985299,12645,0,1726117517,13037.724109329989,47.64711353999883,53470.14235848 2024-09-12,05:05:19.000,256,10985366,12925,0,1726117518,13037.744318259989,47.64006440999947,53470.156332720006 2024-09-12,05:05:20.000,256,10985303,13285,0,1726117519,13037.730845639999,47.62596615000075,53470.19126832 2024-09-12,05:05:21.000,256,10985349,12685,0,1726117520,13037.730845639999,47.590720500003954,53470.17729408001 2024-09-12,05:05:22.000,256,10985380,12925,0,1726117521,13037.710636709999,47.57662223999796,53470.22620392001 2024-09-12,05:05:23.000,256,10985342,12685,0,1726117522,13037.744318259989,47.527278330002446,53470.22620392001 2024-09-12,05:05:24.000,256,10985344,13125,0,1726117523,13037.76452718999,47.4708852900003,53470.24017816 2024-09-12,05:05:25.000,256,10985354,12605,0,1726117524,13037.737581949994,47.39334486000007,53470.26113952 2024-09-12,05:05:26.000,256,10985364,12765,0,1726117525,13037.76452718999,47.37219747000199,53470.275113760006 2024-09-12,05:05:27.000,256,10985363,12965,0,1726117526,13037.737581949994,47.351050080003915,53470.28210088 2024-09-12,05:05:28.000,256,10985350,12965,0,1726117527,13037.703900399989,47.308755300000485,53470.31004936 2024-09-12,05:05:29.000,256,10985336,12765,0,1726117528,13037.791472429999,47.259411389997695,53470.289088 2024-09-12,05:05:30.000,256,10985387,12885,0,1726117529,13037.798208739994,47.259411389997695,53470.34498496001 2024-09-12,05:05:31.000,256,10985301,12765,0,1726117530,13037.771263499999,47.1889200900041,53470.33799784 2024-09-12,05:05:32.000,256,10985380,12845,0,1726117531,13037.771263499999,47.21006748000218,53470.36594632001 2024-09-12,05:05:33.000,256,10985353,13205,0,1726117532,13037.78473611999,47.15367444000003,53470.39389480001 2024-09-12,05:05:34.000,256,10985356,13045,0,1726117533,13037.777999809994,47.17482182999811,53470.36594632001 2024-09-12,05:05:35.000,256,10985332,12925,0,1726117534,13037.717373019994,47.15367444000003,53470.40786904 2024-09-12,05:05:36.000,256,10985362,12925,0,1726117535,13037.730845639999,47.181870960004744,53470.47774024 2024-09-12,05:05:37.000,256,10985325,12925,0,1726117536,13037.670218849998,47.19596922000346,53470.46376600001 2024-09-12,05:05:38.000,256,10985348,13085,0,1726117537,13037.629800989998,47.20301835000282,53470.470753120004 2024-09-12,05:05:39.000,256,10985299,12885,0,1726117538,13037.582646819988,47.17482182999811,53470.45677888 2024-09-12,05:05:40.000,256,10985379,13045,0,1726117539,13037.582646819988,47.1889200900041,53470.50568872 2024-09-12,05:05:41.000,256,10985381,12845,0,1726117540,13037.542228959988,47.19596922000346,53470.50568872 2024-09-12,05:05:42.000,256,10985332,13005,0,1726117541,13037.468129549998,47.20301835000282,53470.47774024 2024-09-12,05:05:43.000,256,10985373,12925,0,1726117542,13037.468129549998,47.23121487000026,53470.52665008 2024-09-12,05:05:44.000,256,10985331,12885,0,1726117543,13037.400766450002,47.2241657400009,53470.48472736001 2024-09-12,05:05:45.000,256,10985322,13045,0,1726117544,13037.340139660002,47.21006748000218,53470.4987016 2024-09-12,05:05:46.000,256,10985315,12925,0,1726117545,13037.299721800002,47.259411389997695,53470.53363720001 2024-09-12,05:05:47.000,256,10985385,12845,0,1726117546,13037.205413459997,47.28055878000305,53470.56158568001 2024-09-12,05:05:48.000,256,10985377,12925,0,1726117547,13037.164995599996,47.27350965000369,53470.5685728 2024-09-12,05:05:49.000,256,10985387,12965,0,1726117548,13037.111105119991,47.294657040001766,53470.54761144 2024-09-12,05:05:50.000,256,10985322,12925,0,1726117549,13037.03700571,47.344000950004556,53470.56158568001 2024-09-12,05:05:51.000,256,10985342,13165,0,1726117550,13036.94943367999,47.33695181999792,53470.54761144 2024-09-12,05:05:52.000,256,10985366,12965,0,1726117551,13036.922488439996,47.3228535599992,53470.55459856 2024-09-12,05:05:53.000,256,10985330,13045,0,1726117552,13036.8955432,47.351050080003915,53470.54761144 2024-09-12,05:05:54.000,256,10985325,12725,0,1726117553,13036.85512534,47.37219747000199,53470.48472736001 2024-09-12,05:05:55.000,256,10985359,12845,0,1726117554,13036.79449855,47.37219747000199,53470.53363720001 2024-09-12,05:05:56.000,256,10985359,12725,0,1726117555,13036.760816999995,47.42154138000478,53470.47774024 2024-09-12,05:05:57.000,256,10985386,12965,0,1726117556,13036.720399139995,47.39334486000007,53470.51966296 2024-09-12,05:05:58.000,256,10985295,12685,0,1726117557,13036.720399139995,47.40744311999879,53470.50568872 2024-09-12,05:05:59.000,256,10985359,13205,0,1726117558,13036.720399139995,47.42154138000478,53470.442804640006 2024-09-12,05:06:00.000,256,10985346,12885,0,1726117559,13036.75408069,47.344000950004556,53470.47774024 2024-09-12,05:06:01.000,256,10985369,12645,0,1726117560,13036.781025929995,47.301706170001125,53470.46376600001 2024-09-12,05:06:02.000,256,10985336,12765,0,1726117561,13036.80797116999,47.294657040001766,53470.50568872 2024-09-12,05:06:03.000,256,10985389,12965,0,1726117562,13036.88880688999,47.23826399999962,53470.51966296 2024-09-12,05:06:04.000,256,10985346,12885,0,1726117563,13036.91575213,47.252362259998336,53470.46376600001 2024-09-12,05:06:05.000,256,10985324,12565,0,1726117564,13036.92922474999,47.2241657400009,53470.51267584001 2024-09-12,05:06:06.000,256,10985388,12605,0,1726117565,13037.003324159996,47.2241657400009,53470.491714480006 2024-09-12,05:06:07.000,256,10985365,12925,0,1726117566,13037.030269399991,47.252362259998336,53470.53363720001 2024-09-12,05:06:08.000,256,10985284,12765,0,1726117567,13037.104368809996,47.23826399999962,53470.610495520006 2024-09-12,05:06:09.000,256,10985362,12605,0,1726117568,13037.171731909992,47.2241657400009,53470.52665008 2024-09-12,05:06:10.000,256,10985344,12565,0,1726117569,13037.245831319997,47.23121487000026,53470.59652128 2024-09-12,05:06:11.000,256,10985358,12765,0,1726117570,13037.266040249997,47.2241657400009,53470.61748264 2024-09-12,05:06:12.000,256,10985409,13165,0,1726117571,13037.380557520002,47.252362259998336,53470.69434096 2024-09-12,05:06:13.000,256,10985336,13005,0,1726117572,13037.414239069993,47.28055878000305,53470.63145688001 2024-09-12,05:06:14.000,256,10985324,12965,0,1726117573,13037.488338479998,47.28760791000241,53470.6733796 2024-09-12,05:06:15.000,256,10985377,12925,0,1726117574,13037.555701579993,47.27350965000369,53470.66639248 2024-09-12,05:06:16.000,256,10985264,12845,0,1726117575,13037.636537299994,47.28055878000305,53470.70132808001 2024-09-12,05:06:17.000,256,10985347,12925,0,1726117576,13037.683691469989,47.252362259998336,53470.75023792001 2024-09-12,05:06:18.000,256,10985366,12965,0,1726117577,13037.730845639999,47.245313129998976,53470.77119928001 2024-09-12,05:06:19.000,256,10985346,12565,0,1726117578,13037.757790879994,47.245313129998976,53470.76421216 2024-09-12,05:06:20.000,256,10985335,12805,0,1726117579,13037.838626599994,47.26646052000433,53470.79216064 2024-09-12,05:06:21.000,256,10985311,12885,0,1726117580,13037.879044459994,47.26646052000433,53470.85504472 2024-09-12,05:06:22.000,256,10985347,12845,0,1726117581,13037.89251708,47.27350965000369,53470.85504472 2024-09-12,05:06:23.000,256,10985326,13205,0,1726117582,13037.88578076999,47.27350965000369,53470.924915920004 2024-09-12,05:06:24.000,256,10985328,12765,0,1726117583,13037.91272601,47.27350965000369,53470.93190304 2024-09-12,05:06:25.000,256,10985376,12965,0,1726117584,13037.89251708,47.308755300000485,53470.90395456 2024-09-12,05:06:26.000,256,10985355,13045,0,1726117585,13037.899253389995,47.301706170001125,53470.994787120006 2024-09-12,05:06:27.000,256,10985356,12925,0,1726117586,13037.91272601,47.301706170001125,53471.02972272 2024-09-12,05:06:28.000,256,10985326,12965,0,1726117587,13037.879044459994,47.33695181999792,53471.05068408 2024-09-12,05:06:29.000,256,10985334,12725,0,1726117588,13037.87230815,47.33695181999792,53471.07164544 2024-09-12,05:06:30.000,256,10985350,12685,0,1726117589,13037.88578076999,47.344000950004556,53471.092606800004 2024-09-12,05:06:31.000,256,10985311,12685,0,1726117590,13037.85209922,47.344000950004556,53471.0576712 2024-09-12,05:06:32.000,256,10985367,12845,0,1726117591,13037.80494504999,47.351050080003915,53471.08561968001 2024-09-12,05:06:33.000,256,10985324,12925,0,1726117592,13037.78473611999,47.38629573000071,53471.12055528 2024-09-12,05:06:34.000,256,10985303,12765,0,1726117593,13037.791472429999,47.41449224999815,53471.15549088001 2024-09-12,05:06:35.000,256,10985339,12845,0,1726117594,13037.78473611999,47.42154138000478,53471.13452952001 2024-09-12,05:06:36.000,256,10985378,13045,0,1726117595,13037.744318259989,47.38629573000071,53471.14850376 2024-09-12,05:06:37.000,256,10985335,12805,0,1726117596,13037.771263499999,47.37219747000199,53471.162478000006 2024-09-12,05:06:38.000,256,10985341,12885,0,1726117597,13037.798208739994,47.40744311999879,53471.16946512 2024-09-12,05:06:39.000,256,10985364,12925,0,1726117598,13037.798208739994,47.40744311999879,53471.18343936001 2024-09-12,05:06:40.000,256,10985319,12885,0,1726117599,13037.858835529994,47.40039398999943,53471.1974136 2024-09-12,05:06:41.000,256,10985311,12845,0,1726117600,13037.85209922,47.41449224999815,53471.211387840005 2024-09-12,05:06:42.000,256,10985351,12885,0,1726117601,13037.879044459994,47.42859051000414,53471.211387840005 2024-09-12,05:06:43.000,256,10985335,12965,0,1726117602,13037.93293494,47.4356396400035,53471.25331056001 2024-09-12,05:06:44.000,256,10985306,12685,0,1726117603,13037.9733528,47.4708852900003,53471.2672848 2024-09-12,05:06:45.000,256,10985355,12965,0,1726117604,13037.980089109995,47.484983549999015,53471.23933632 2024-09-12,05:06:46.000,256,10985338,12965,0,1726117605,13037.99356173,47.52022920000309,53471.25331056001 2024-09-12,05:06:47.000,256,10985376,12845,0,1726117606,13038.03397959,47.57662223999796,53471.30222040001 2024-09-12,05:06:48.000,256,10985329,13005,0,1726117607,13038.05418852,47.5695731099986,53471.2672848 2024-09-12,05:06:49.000,256,10985327,12805,0,1726117608,13038.10807899999,47.61891702000139,53471.27427192001 2024-09-12,05:06:50.000,256,10985326,12925,0,1726117609,13038.09460638,47.61186789000203,53471.330168880006 2024-09-12,05:06:51.000,256,10985314,13205,0,1726117610,13038.09460638,47.590720500003954,53471.309207520004 2024-09-12,05:06:52.000,256,10985333,12925,0,1726117611,13038.12828792999,47.61186789000203,53471.34414312 2024-09-12,05:06:53.000,256,10985312,12965,0,1726117612,13038.10807899999,47.64711353999883,53471.337156 2024-09-12,05:06:54.000,256,10985313,12725,0,1726117613,13038.12828792999,47.64006440999947,53471.35811736 2024-09-12,05:06:55.000,256,10985348,13245,0,1726117614,13038.15523317,47.61186789000203,53471.4070272 2024-09-12,05:06:56.000,256,10985319,12645,0,1726117615,13038.15523317,47.59776963000331,53471.4070272 2024-09-12,05:06:57.000,256,10985407,12885,0,1726117616,13038.1754421,47.55547484999988,53471.41401432 2024-09-12,05:06:58.000,256,10985337,12725,0,1726117617,13038.15523317,47.49908180999773,53471.45593704 2024-09-12,05:06:59.000,256,10985361,12725,0,1726117618,13038.18891471999,47.49908180999773,53471.49087264001 2024-09-12,05:07:00.000,256,10985356,12925,0,1726117619,13038.19565103,47.4708852900003,53471.46991128001 2024-09-12,05:07:01.000,256,10985314,13045,0,1726117620,13038.182178409996,47.4708852900003,53471.40004008001 2024-09-12,05:07:02.000,256,10985367,12925,0,1726117621,13038.1754421,47.44268877000286,53471.45593704 2024-09-12,05:07:03.000,256,10985378,12845,0,1726117622,13038.182178409996,47.44973790000222,53471.48388552 2024-09-12,05:07:04.000,256,10985348,13005,0,1726117623,13038.141760549996,47.4356396400035,53471.546769600005 2024-09-12,05:07:05.000,256,10985329,13285,0,1726117624,13038.141760549996,47.41449224999815,53471.51882112001 2024-09-12,05:07:06.000,256,10985340,12765,0,1726117625,13038.14849685999,47.40039398999943,53471.52580824 2024-09-12,05:07:07.000,256,10985365,12885,0,1726117626,13038.182178409996,47.37219747000199,53471.497859760006 2024-09-12,05:07:08.000,256,10985344,12845,0,1726117627,13038.18891471999,47.301706170001125,53471.56074384 2024-09-12,05:07:09.000,256,10985366,12725,0,1726117628,13038.15523317,47.28055878000305,53471.53279536 2024-09-12,05:07:10.000,256,10985323,12725,0,1726117629,13038.16870578999,47.23121487000026,53471.52580824 2024-09-12,05:07:11.000,256,10985341,12765,0,1726117630,13038.16870578999,47.21006748000218,53471.511834 2024-09-12,05:07:12.000,256,10985354,12965,0,1726117631,13038.16870578999,47.14662531000067,53471.497859760006 2024-09-12,05:07:13.000,256,10985349,12685,0,1726117632,13038.19565103,47.11137966000388,53471.53279536 2024-09-12,05:07:14.000,256,10985378,12885,0,1726117633,13038.202387339996,47.04088836000301,53471.546769600005 2024-09-12,05:07:15.000,256,10985322,13125,0,1726117634,13038.21585996,46.97039706000214,53471.50484688 2024-09-12,05:07:16.000,256,10985348,12885,0,1726117635,13038.249541509991,46.949249670004065,53471.546769600005 2024-09-12,05:07:17.000,256,10985397,12965,0,1726117636,13038.21585996,46.899905760001275,53471.53279536 2024-09-12,05:07:18.000,256,10985342,13125,0,1726117637,13038.209123649991,46.8787583700032,53471.53978248001 2024-09-12,05:07:19.000,256,10985295,13005,0,1726117638,13038.25627782,46.82236533000105,53471.55375672 2024-09-12,05:07:20.000,256,10985363,12965,0,1726117639,13038.263014129996,46.7659722899989,53471.53978248001 2024-09-12,05:07:21.000,256,10985331,12605,0,1726117640,13038.249541509991,46.75892315999954,53471.546769600005 2024-09-12,05:07:22.000,256,10985363,13085,0,1726117641,13038.19565103,46.723677510002744,53471.5817052 2024-09-12,05:07:23.000,256,10985328,13125,0,1726117642,13038.19565103,46.69548098999803,53471.546769600005 2024-09-12,05:07:24.000,256,10985331,12925,0,1726117643,13038.263014129996,46.667284470000595,53471.62362792 2024-09-12,05:07:25.000,256,10985384,12965,0,1726117644,13038.21585996,46.63908795000316,53471.616640800006 2024-09-12,05:07:26.000,256,10985303,12925,0,1726117645,13038.209123649991,46.65318621000188,53471.60965368001 2024-09-12,05:07:27.000,256,10985343,12885,0,1726117646,13038.161969479996,46.65318621000188,53471.60266656 2024-09-12,05:07:28.000,256,10985326,12605,0,1726117647,13038.14849685999,46.65318621000188,53471.57471808 2024-09-12,05:07:29.000,256,10985345,13085,0,1726117648,13038.13502424,46.667284470000595,53471.56074384 2024-09-12,05:07:30.000,256,10985365,12645,0,1726117649,13038.141760549996,46.70253012000467,53471.644589280004 2024-09-12,05:07:31.000,256,10985354,13085,0,1726117650,13038.121551619995,46.68843185999867,53471.63061504 2024-09-12,05:07:32.000,256,10985401,12805,0,1726117651,13038.11481531,46.674333599999954,53471.62362792 2024-09-12,05:07:33.000,256,10985351,12765,0,1726117652,13038.06766113999,46.681382729999314,53471.58869232001 2024-09-12,05:07:34.000,256,10985350,12885,0,1726117653,13038.040715899995,46.681382729999314,53471.62362792 2024-09-12,05:07:35.000,256,10985325,13085,0,1726117654,13038.03397959,46.63908795000316,53471.63760216001 2024-09-12,05:07:36.000,256,10985291,12605,0,1726117655,13037.96661648999,46.64613708000252,53471.6515764 2024-09-12,05:07:37.000,256,10985355,12885,0,1726117656,13037.92619862999,46.64613708000252,53471.644589280004 2024-09-12,05:07:38.000,256,10985350,12765,0,1726117657,13037.84536290999,46.62498969000444,53471.58869232001 2024-09-12,05:07:39.000,256,10985339,12925,0,1726117658,13037.80494504999,46.65318621000188,53471.65856352001 2024-09-12,05:07:40.000,256,10985319,12685,0,1726117659,13037.76452718999,46.64613708000252,53471.63760216001 2024-09-12,05:07:41.000,256,10985328,12685,0,1726117660,13037.751054569999,46.60384229999909,53471.60965368001 2024-09-12,05:07:42.000,256,10985381,12925,0,1726117661,13037.676955159994,46.59679316999973,53471.60965368001 2024-09-12,05:07:43.000,256,10985328,12765,0,1726117662,13037.596119439993,46.56154752000293,53471.55375672 2024-09-12,05:07:44.000,256,10985401,12885,0,1726117663,13037.535492649993,46.55449839000357,53471.5817052 2024-09-12,05:07:45.000,256,10985324,12925,0,1726117664,13037.501811099988,46.5192527399995,53471.5817052 2024-09-12,05:07:46.000,256,10985333,12885,0,1726117665,13037.461393240003,46.46285970000463,53471.5817052 2024-09-12,05:07:47.000,256,10985337,12845,0,1726117666,13037.373821209992,46.4205649200012,53471.53279536 2024-09-12,05:07:48.000,256,10985361,12965,0,1726117667,13037.360348590002,46.39236840000376,53471.56773096001 2024-09-12,05:07:49.000,256,10985370,13045,0,1726117668,13037.319930730002,46.36417187999905,53471.53978248001 2024-09-12,05:07:50.000,256,10985391,12805,0,1726117669,13037.286249179997,46.32892623000225,53471.511834 2024-09-12,05:07:51.000,256,10985396,12725,0,1726117670,13037.232358699992,46.307778840004175,53471.51882112001 2024-09-12,05:07:52.000,256,10985374,13045,0,1726117671,13037.191940839992,46.24433667000267,53471.50484688 2024-09-12,05:07:53.000,256,10985361,12645,0,1726117672,13037.178468220001,46.251385800002026,53471.45593704 2024-09-12,05:07:54.000,256,10985405,12925,0,1726117673,13037.185204529997,46.216140149997955,53471.49087264001 2024-09-12,05:07:55.000,256,10985313,12765,0,1726117674,13037.151522979992,46.18794363000052,53471.41401432 2024-09-12,05:07:56.000,256,10985373,12965,0,1726117675,13037.111105119991,46.202041889999236,53471.45593704 2024-09-12,05:07:57.000,256,10985346,12845,0,1726117676,13037.111105119991,46.22318928000459,53471.46292416 2024-09-12,05:07:58.000,256,10985384,12965,0,1726117677,13037.138050360001,46.24433667000267,53471.41401432 2024-09-12,05:07:59.000,256,10985347,12845,0,1726117678,13037.144786669996,46.22318928000459,53471.427988560004 2024-09-12,05:08:00.000,256,10985345,12845,0,1726117679,13037.151522979992,46.209091019998596,53471.41401432 2024-09-12,05:08:01.000,256,10985357,12925,0,1726117680,13037.117841430001,46.216140149997955,53471.4070272 2024-09-12,05:08:02.000,256,10985373,12725,0,1726117681,13037.138050360001,46.18089450000116,53471.448949920006 2024-09-12,05:08:03.000,256,10985370,12965,0,1726117682,13037.151522979992,46.18794363000052,53471.38606584 2024-09-12,05:08:04.000,256,10985355,12685,0,1726117683,13037.171731909992,46.18794363000052,53471.4070272 2024-09-12,05:08:05.000,256,10985321,12965,0,1726117684,13037.185204529997,46.209091019998596,53471.39305296 2024-09-12,05:08:06.000,256,10985405,12965,0,1726117685,13037.191940839992,46.19499275999988,53471.38606584 2024-09-12,05:08:07.000,256,10985381,13125,0,1726117686,13037.191940839992,46.202041889999236,53471.379078720005 2024-09-12,05:08:08.000,256,10985322,13005,0,1726117687,13037.205413459997,46.16679624000244,53471.35811736 2024-09-12,05:08:09.000,256,10985409,12645,0,1726117688,13037.232358699992,46.202041889999236,53471.36510448 2024-09-12,05:08:10.000,256,10985322,12845,0,1726117689,13037.218886080002,46.216140149997955,53471.36510448 2024-09-12,05:08:11.000,256,10985362,12605,0,1726117690,13037.178468220001,46.216140149997955,53471.35113024001 2024-09-12,05:08:12.000,256,10985380,12965,0,1726117691,13037.185204529997,46.216140149997955,53471.36510448 2024-09-12,05:08:13.000,256,10985372,12925,0,1726117692,13037.158259290001,46.23023841000395,53471.337156 2024-09-12,05:08:14.000,256,10985347,13205,0,1726117693,13037.164995599996,46.23728754000331,53471.330168880006 2024-09-12,05:08:15.000,256,10985349,12925,0,1726117694,13037.151522979992,46.251385800002026,53471.36510448 2024-09-12,05:08:16.000,256,10985394,12725,0,1726117695,13037.117841430001,46.28663144999882,53471.32318176001 2024-09-12,05:08:17.000,256,10985383,12965,0,1726117696,13037.104368809996,46.27958231999946,53471.31619464 2024-09-12,05:08:18.000,256,10985348,12965,0,1726117697,13037.131314049991,46.321877100002894,53471.337156 2024-09-12,05:08:19.000,256,10985359,12765,0,1726117698,13037.084159879996,46.33597536000161,53471.330168880006 2024-09-12,05:08:20.000,256,10985387,12925,0,1726117699,13037.03700571,46.36417187999905,53471.35811736 2024-09-12,05:08:21.000,256,10985327,12845,0,1726117700,13036.97637892,46.41351579000184,53471.34414312 2024-09-12,05:08:22.000,256,10985360,13005,0,1726117701,13036.95616999,46.448761439998634,53471.281259040006 2024-09-12,05:08:23.000,256,10985328,12805,0,1726117702,13036.91575213,46.45581056999799,53471.34414312 2024-09-12,05:08:24.000,256,10985387,12845,0,1726117703,13036.87533427,46.47695796000335,53471.30222040001 2024-09-12,05:08:25.000,256,10985364,12925,0,1726117704,13036.821443789995,46.540400130004855,53471.32318176001 2024-09-12,05:08:26.000,256,10985384,12605,0,1726117705,13036.821443789995,46.57564578000165,53471.30222040001 2024-09-12,05:08:27.000,256,10985372,12725,0,1726117706,13036.781025929995,46.60384229999909,53471.28824616 2024-09-12,05:08:28.000,256,10985380,12765,0,1726117707,13036.740608069995,46.63908795000316,53471.281259040006 2024-09-12,05:08:29.000,256,10985411,12725,0,1726117708,13036.73387176,46.610891429998446,53471.309207520004 2024-09-12,05:08:30.000,256,10985372,12885,0,1726117709,13036.6934539,46.60384229999909,53471.309207520004 2024-09-12,05:08:31.000,256,10985396,12725,0,1726117710,13036.66650865999,46.610891429998446,53471.31619464 2024-09-12,05:08:32.000,256,10985372,12685,0,1726117711,13036.66650865999,46.60384229999909,53471.28824616 2024-09-12,05:08:33.000,256,10985371,12885,0,1726117712,13036.619354489994,46.610891429998446,53471.27427192001 2024-09-12,05:08:34.000,256,10985380,13005,0,1726117713,13036.61261818,46.60384229999909,53471.29523328 2024-09-12,05:08:35.000,256,10985377,12965,0,1726117714,13036.619354489994,46.59679316999973,53471.30222040001 2024-09-12,05:08:36.000,256,10985373,13005,0,1726117715,13036.578936629994,46.58269491000101,53471.2672848 2024-09-12,05:08:37.000,256,10985368,12845,0,1726117716,13036.56546400999,46.56154752000293,53471.2672848 2024-09-12,05:08:38.000,256,10985343,12965,0,1726117717,13036.578936629994,46.55449839000357,53471.22536208 2024-09-12,05:08:39.000,256,10985343,13045,0,1726117718,13036.538518769994,46.55449839000357,53471.23234920001 2024-09-12,05:08:40.000,256,10985361,12645,0,1726117719,13036.538518769994,46.57564578000165,53471.20440072001 2024-09-12,05:08:41.000,256,10985359,12525,0,1726117720,13036.518309839994,46.547449260004214,53471.27427192001 2024-09-12,05:08:42.000,256,10985381,12845,0,1726117721,13036.525046149989,46.57564578000165,53471.28824616 2024-09-12,05:08:43.000,256,10985408,12805,0,1726117722,13036.538518769994,46.617940559997805,53471.28824616 2024-09-12,05:08:44.000,256,10985404,13005,0,1726117723,13036.491364599999,46.610891429998446,53471.22536208 2024-09-12,05:08:45.000,256,10985370,13085,0,1726117724,13036.525046149989,46.60384229999909,53471.260297680004 2024-09-12,05:08:46.000,256,10985393,12765,0,1726117725,13036.511573529999,46.617940559997805,53471.23234920001 2024-09-12,05:08:47.000,256,10985379,12965,0,1726117726,13036.511573529999,46.62498969000444,53471.2672848 2024-09-12,05:08:48.000,256,10985379,12925,0,1726117727,13036.54525507999,46.716628380003385,53471.25331056001 2024-09-12,05:08:49.000,256,10985371,13005,0,1726117728,13036.551991389999,46.723677510002744,53471.22536208 2024-09-12,05:08:50.000,256,10985383,12925,0,1726117729,13036.531782459999,46.723677510002744,53471.23234920001 2024-09-12,05:08:51.000,256,10985401,12765,0,1726117730,13036.525046149989,46.73777577000146,53471.260297680004 2024-09-12,05:08:52.000,256,10985384,12805,0,1726117731,13036.551991389999,46.73777577000146,53471.20440072001 2024-09-12,05:08:53.000,256,10985414,12845,0,1726117732,13036.531782459999,46.75187403000018,53471.18343936001 2024-09-12,05:08:54.000,256,10985379,13125,0,1726117733,13036.531782459999,46.77302141999826,53471.23933632 2024-09-12,05:08:55.000,256,10985369,12725,0,1726117734,13036.504837219989,46.843512719999126,53471.1974136 2024-09-12,05:08:56.000,256,10985377,13165,0,1726117735,13036.504837219989,46.82941446000041,53471.211387840005 2024-09-12,05:08:57.000,256,10985385,12845,0,1726117736,13036.444210429989,46.843512719999126,53471.1974136 2024-09-12,05:08:58.000,256,10985399,12965,0,1726117737,13036.491364599999,46.892856630001916,53471.1974136 2024-09-12,05:08:59.000,256,10985390,12765,0,1726117738,13036.471155669999,46.92810227999871,53471.21837496 2024-09-12,05:09:00.000,256,10985396,12965,0,1726117739,13036.450946739998,46.98449532000086,53471.211387840005 2024-09-12,05:09:01.000,256,10985376,13085,0,1726117740,13036.477891979994,47.04793749000237,53471.15549088001 2024-09-12,05:09:02.000,256,10985367,12805,0,1726117741,13036.430737809998,46.99859357999958,53471.12055528 2024-09-12,05:09:03.000,256,10985387,12965,0,1726117742,13036.376847329993,47.04088836000301,53471.07164544 2024-09-12,05:09:04.000,256,10985423,13245,0,1726117743,13036.363374709988,47.10433053000452,53471.08561968001 2024-09-12,05:09:05.000,256,10985378,13205,0,1726117744,13036.383583639989,47.132527050001954,53471.08561968001 2024-09-12,05:09:06.000,256,10985387,12965,0,1726117745,13036.383583639989,47.181870960004744,53471.07863256 2024-09-12,05:09:07.000,256,10985358,13045,0,1726117746,13036.390319949998,47.17482182999811,53471.03670984001 2024-09-12,05:09:08.000,256,10985392,12845,0,1726117747,13036.356638399993,47.181870960004744,53471.05068408 2024-09-12,05:09:09.000,256,10985365,12805,0,1726117748,13036.329693159998,47.16072356999939,53471.07863256 2024-09-12,05:09:10.000,256,10985369,12925,0,1726117749,13036.343165779988,47.21006748000218,53471.06465832001 2024-09-12,05:09:11.000,256,10985407,12765,0,1726117750,13036.316220539993,47.17482182999811,53470.994787120006 2024-09-12,05:09:12.000,256,10985412,12805,0,1726117751,13036.316220539993,47.19596922000346,53470.98780000001 2024-09-12,05:09:13.000,256,10985359,12605,0,1726117752,13036.302747919988,47.19596922000346,53470.95985152 2024-09-12,05:09:14.000,256,10985384,12965,0,1726117753,13036.296011609993,47.2241657400009,53470.945877280006 2024-09-12,05:09:15.000,256,10985398,13085,0,1726117754,13036.289275299998,47.245313129998976,53470.8829932 2024-09-12,05:09:16.000,256,10985334,12965,0,1726117755,13036.316220539993,47.21711661000154,53470.91094168 2024-09-12,05:09:17.000,256,10985323,12725,0,1726117756,13036.296011609993,47.181870960004744,53470.8829932 2024-09-12,05:09:18.000,256,10985367,12725,0,1726117757,13036.269066369998,47.1889200900041,53470.90395456 2024-09-12,05:09:19.000,256,10985409,12885,0,1726117758,13036.296011609993,47.1889200900041,53470.84805760001 2024-09-12,05:09:20.000,256,10985340,12685,0,1726117759,13036.282538990003,47.17482182999811,53470.86203184 2024-09-12,05:09:21.000,256,10985401,12805,0,1726117760,13036.302747919988,47.16072356999939,53470.827096240006 2024-09-12,05:09:22.000,256,10985321,12725,0,1726117761,13036.302747919988,47.10433053000452,53470.75023792001 2024-09-12,05:09:23.000,256,10985399,12805,0,1726117762,13036.349902089998,47.076134009999805,53470.77119928001 2024-09-12,05:09:24.000,256,10985383,13005,0,1726117763,13036.316220539993,47.02679010000429,53470.757225040004 2024-09-12,05:09:25.000,256,10985389,13125,0,1726117764,13036.309484229998,47.00564270999894,53470.76421216 2024-09-12,05:09:26.000,256,10985368,12965,0,1726117765,13036.322956849988,47.019740969997656,53470.757225040004 2024-09-12,05:09:27.000,256,10985394,12525,0,1726117766,13036.302747919988,46.99859357999958,53470.757225040004 2024-09-12,05:09:28.000,256,10985393,12965,0,1726117767,13036.275802679993,46.9774461900015,53470.72228944 2024-09-12,05:09:29.000,256,10985360,12805,0,1726117768,13036.289275299998,46.949249670004065,53470.75023792001 2024-09-12,05:09:30.000,256,10985373,12965,0,1726117769,13036.316220539993,46.97039706000214,53470.708315200005 2024-09-12,05:09:31.000,256,10985356,12845,0,1726117770,13036.322956849988,46.97039706000214,53470.6733796 2024-09-12,05:09:32.000,256,10985345,12845,0,1726117771,13036.403792569989,46.92105314999935,53470.68735384 2024-09-12,05:09:33.000,256,10985344,12965,0,1726117772,13036.397056259993,46.899905760001275,53470.68735384 2024-09-12,05:09:34.000,256,10985383,12845,0,1726117773,13036.410528879998,46.92810227999871,53470.659405360006 2024-09-12,05:09:35.000,256,10985394,12805,0,1726117774,13036.390319949998,46.93515140999807,53470.64543112 2024-09-12,05:09:36.000,256,10985378,12845,0,1726117775,13036.424001499989,46.942200540004706,53470.62446976 2024-09-12,05:09:37.000,256,10985355,13165,0,1726117776,13036.471155669999,46.93515140999807,53470.62446976 2024-09-12,05:09:38.000,256,10985387,12965,0,1726117777,13036.538518769994,46.96334793000278,53470.638444000004 2024-09-12,05:09:39.000,256,10985404,12965,0,1726117778,13036.531782459999,46.949249670004065,53470.59652128 2024-09-12,05:09:40.000,256,10985414,12645,0,1726117779,13036.525046149989,47.00564270999894,53470.610495520006 2024-09-12,05:09:41.000,256,10985384,13045,0,1726117780,13036.58567293999,47.0126918399983,53470.5685728 2024-09-12,05:09:42.000,256,10985327,12925,0,1726117781,13036.60588186999,47.03383923000365,53470.5685728 2024-09-12,05:09:43.000,256,10985354,12845,0,1726117782,13036.60588186999,47.06203575000109,53470.53363720001 2024-09-12,05:09:44.000,256,10985374,13125,0,1726117783,13036.62609079999,47.09023226999852,53470.4987016 2024-09-12,05:09:45.000,256,10985339,12845,0,1726117784,13036.659772349994,47.118428790003236,53470.540624320005 2024-09-12,05:09:46.000,256,10985390,13045,0,1726117785,13036.6934539,47.16072356999939,53470.53363720001 2024-09-12,05:09:47.000,256,10985393,12765,0,1726117786,13036.740608069995,47.14662531000067,53470.51966296 2024-09-12,05:09:48.000,256,10985370,12805,0,1726117787,13036.760816999995,47.20301835000282,53470.50568872 2024-09-12,05:09:49.000,256,10985361,13205,0,1726117788,13036.77428962,47.21711661000154,53470.470753120004 2024-09-12,05:09:50.000,256,10985354,13085,0,1726117789,13036.781025929995,47.26646052000433,53470.47774024 2024-09-12,05:09:51.000,256,10985331,12965,0,1726117790,13036.76755330999,47.32990268999856,53470.45677888 2024-09-12,05:09:52.000,256,10985308,12925,0,1726117791,13036.801234859995,47.42859051000414,53470.442804640006 2024-09-12,05:09:53.000,256,10985369,12645,0,1726117792,13036.781025929995,47.4356396400035,53470.45677888 2024-09-12,05:09:54.000,256,10985359,12925,0,1726117793,13036.82818009999,47.527278330002446,53470.44979176 2024-09-12,05:09:55.000,256,10985358,12805,0,1726117794,13036.801234859995,47.590720500003954,53470.45677888 2024-09-12,05:09:56.000,256,10985363,13005,0,1726117795,13036.821443789995,47.68940832000226,53470.43581752001 2024-09-12,05:09:57.000,256,10985401,12765,0,1726117796,13036.821443789995,47.73170309999841,53470.43581752001 2024-09-12,05:09:58.000,256,10985345,13045,0,1726117797,13036.78776223999,47.80924352999864,53470.41485616001 2024-09-12,05:09:59.000,256,10985374,13085,0,1726117798,13036.83491641,47.83744005000335,53470.40088192 2024-09-12,05:10:00.000,256,10985359,12805,0,1726117799,13036.841652719995,47.90088222000486,53470.442804640006 2024-09-12,05:10:01.000,256,10985374,12925,0,1726117800,13036.84838902999,47.97137351999845,53470.34498496001 2024-09-12,05:10:02.000,256,10985323,12685,0,1726117801,13036.81470748,48.02071743000124,53470.372933440005 2024-09-12,05:10:03.000,256,10985388,12965,0,1726117802,13036.841652719995,48.04891394999868,53470.38690768 2024-09-12,05:10:04.000,256,10985396,12645,0,1726117803,13036.82818009999,48.07711047000339,53470.372933440005 2024-09-12,05:10:05.000,256,10985411,12605,0,1726117804,13036.83491641,48.10530699000083,53470.31004936 2024-09-12,05:10:06.000,256,10985338,13045,0,1726117805,13036.801234859995,48.126454379998904,53470.3589592 2024-09-12,05:10:07.000,256,10985380,13005,0,1726117806,13036.79449855,48.1405526400049,53470.35197208 2024-09-12,05:10:08.000,256,10985346,12725,0,1726117807,13036.79449855,48.168749160002335,53470.33799784 2024-09-12,05:10:09.000,256,10985353,12965,0,1726117808,13036.78776223999,48.18284742000105,53470.3589592 2024-09-12,05:10:10.000,256,10985362,13125,0,1726117809,13036.760816999995,48.21809306999785,53470.289088 2024-09-12,05:10:11.000,256,10985317,12885,0,1726117810,13036.74734437999,48.27448611,53470.33799784 2024-09-12,05:10:12.000,256,10985363,13005,0,1726117811,13036.77428962,48.24628959000256,53470.34498496001 2024-09-12,05:10:13.000,256,10985331,12965,0,1726117812,13036.76755330999,48.26038785000128,53470.303062240004 2024-09-12,05:10:14.000,256,10985380,12685,0,1726117813,13036.77428962,48.28153523999936,53470.33799784 2024-09-12,05:10:15.000,256,10985389,12685,0,1726117814,13036.760816999995,48.28153523999936,53470.303062240004 2024-09-12,05:10:16.000,256,10985376,12805,0,1726117815,13036.79449855,48.295633499998075,53470.28210088 2024-09-12,05:10:17.000,256,10985365,12965,0,1726117816,13036.81470748,48.295633499998075,53470.26812664001 2024-09-12,05:10:18.000,256,10985390,12925,0,1726117817,13036.841652719995,48.30973176000407,53470.275113760006 2024-09-12,05:10:19.000,256,10985361,12885,0,1726117818,13036.85512534,48.30973176000407,53470.31703648001 2024-09-12,05:10:20.000,256,10985367,13125,0,1726117819,13036.861861649995,48.32383002000279,53470.289088 2024-09-12,05:10:21.000,256,10985365,12845,0,1726117820,13036.91575213,48.33087915000215,53470.4288304 2024-09-12,05:10:22.000,256,10985363,12805,0,1726117821,13036.91575213,48.359075669999584,53470.421843280004 2024-09-12,05:10:23.000,256,10985380,12845,0,1726117822,13036.88880688999,48.337928280001506,53470.46376600001 2024-09-12,05:10:24.000,256,10985362,12885,0,1726117823,13036.942697369996,48.387272190004296,53470.4288304 2024-09-12,05:10:25.000,256,10985370,12725,0,1726117824,13037.01679678,48.38022305999766,53470.46376600001 2024-09-12,05:10:26.000,256,10985392,12965,0,1726117825,13036.983115229996,48.38022305999766,53470.46376600001 2024-09-12,05:10:27.000,256,10985344,12765,0,1726117826,13036.983115229996,48.359075669999584,53470.4288304 2024-09-12,05:10:28.000,256,10985310,12605,0,1726117827,13037.050478329991,48.33087915000215,53470.491714480006 2024-09-12,05:10:29.000,256,10985366,12565,0,1726117828,13037.063950949996,48.32383002000279,53470.47774024 2024-09-12,05:10:30.000,256,10985343,12765,0,1726117829,13037.05721464,48.33087915000215,53470.45677888 2024-09-12,05:10:31.000,256,10985355,12845,0,1726117830,13037.111105119991,48.344977410000865,53470.52665008 2024-09-12,05:10:32.000,256,10985352,12925,0,1726117831,13037.171731909992,48.344977410000865,53470.50568872 2024-09-12,05:10:33.000,256,10985368,12445,0,1726117832,13037.178468220001,48.344977410000865,53470.48472736001 2024-09-12,05:10:34.000,256,10985384,12605,0,1726117833,13037.158259290001,48.344977410000865,53470.4987016 2024-09-12,05:10:35.000,256,10985335,12885,0,1726117834,13037.232358699992,48.337928280001506,53470.51267584001 2024-09-12,05:10:36.000,256,10985364,12805,0,1726117835,13037.259303940002,48.352026540000224,53470.589534160004 2024-09-12,05:10:37.000,256,10985363,13045,0,1726117836,13037.239095010002,48.36612479999894,53470.610495520006 2024-09-12,05:10:38.000,256,10985322,13125,0,1726117837,13037.306458109997,48.3731739299983,53470.638444000004 2024-09-12,05:10:39.000,256,10985357,12765,0,1726117838,13037.340139660002,48.387272190004296,53470.6733796 2024-09-12,05:10:40.000,256,10985345,12285,0,1726117839,13037.373821209992,48.40841958000237,53470.68036672001 2024-09-12,05:10:41.000,256,10985307,12965,0,1726117840,13037.380557520002,48.47186175000388,53470.6733796 2024-09-12,05:10:42.000,256,10985349,12765,0,1726117841,13037.434447999993,48.49300914000196,53470.72927656001 2024-09-12,05:10:43.000,256,10985361,12605,0,1726117842,13037.387293829997,48.50005827000132,53470.70132808001 2024-09-12,05:10:44.000,256,10985361,12645,0,1726117843,13037.474865859993,48.55645131000347,53470.75023792001 2024-09-12,05:10:45.000,256,10985329,12845,0,1726117844,13037.461393240003,48.584647830000904,53470.75023792001 2024-09-12,05:10:46.000,256,10985335,12725,0,1726117845,13037.488338479998,48.61284434999834,53470.813122 2024-09-12,05:10:47.000,256,10985309,13205,0,1726117846,13037.535492649993,48.6198934799977,53470.84805760001 2024-09-12,05:10:48.000,256,10985335,12725,0,1726117847,13037.562437889988,48.66218826000113,53470.827096240006 2024-09-12,05:10:49.000,256,10985368,12725,0,1726117848,13037.562437889988,48.70448304000456,53470.876006080005 2024-09-12,05:10:50.000,256,10985356,12885,0,1726117849,13037.589383129998,48.78202347000479,53470.84805760001 2024-09-12,05:10:51.000,256,10985315,12965,0,1726117850,13037.569174199998,48.810219990002224,53470.827096240006 2024-09-12,05:10:52.000,256,10985290,12845,0,1726117851,13037.569174199998,48.88071129000309,53470.89696744001 2024-09-12,05:10:53.000,256,10985360,12565,0,1726117852,13037.596119439993,48.90890781000053,53470.93190304 2024-09-12,05:10:54.000,256,10985336,13125,0,1726117853,13037.582646819988,48.979399110001395,53470.91094168 2024-09-12,05:10:55.000,256,10985355,12765,0,1726117854,13037.589383129998,49.035792150003545,53470.924915920004 2024-09-12,05:10:56.000,256,10985364,12925,0,1726117855,13037.616328369993,49.028743020004185,53471.0227356 2024-09-12,05:10:57.000,256,10985368,12925,0,1726117856,13037.575910509993,49.09218518999842,53470.95985152 2024-09-12,05:10:58.000,256,10985340,12845,0,1726117857,13037.623064679989,49.08513605999906,53471.02972272 2024-09-12,05:10:59.000,256,10985325,12845,0,1726117858,13037.616328369993,49.12743084000249,53471.03670984001 2024-09-12,05:11:00.000,256,10985368,13045,0,1726117859,13037.623064679989,49.12038171000313,53471.0576712 2024-09-12,05:11:01.000,256,10985340,13005,0,1726117860,13037.670218849998,49.162676489999285,53471.02972272 2024-09-12,05:11:02.000,256,10985383,12725,0,1726117861,13037.636537299994,49.18382388000464,53471.05068408 2024-09-12,05:11:03.000,256,10985366,12765,0,1726117862,13037.629800989998,49.212020400002075,53471.092606800004 2024-09-12,05:11:04.000,256,10985338,13085,0,1726117863,13037.623064679989,49.24021691999951,53471.14850376 2024-09-12,05:11:05.000,256,10985300,12845,0,1726117864,13037.616328369993,49.261364310004865,53471.141516640004 2024-09-12,05:11:06.000,256,10985316,12685,0,1726117865,13037.582646819988,49.27546257000358,53471.13452952001 2024-09-12,05:11:07.000,256,10985332,12965,0,1726117866,13037.589383129998,49.30365909000102,53471.16946512 2024-09-12,05:11:08.000,256,10985371,12925,0,1726117867,13037.636537299994,49.268413440004224,53471.211387840005 2024-09-12,05:11:09.000,256,10985393,13085,0,1726117868,13037.616328369993,49.30365909000102,53471.260297680004 2024-09-12,05:11:10.000,256,10985355,12685,0,1726117869,13037.596119439993,49.338904739997815,53471.20440072001 2024-09-12,05:11:11.000,256,10985349,12885,0,1726117870,13037.616328369993,49.338904739997815,53471.29523328 2024-09-12,05:11:12.000,256,10985357,13125,0,1726117871,13037.643273609989,49.35300300000381,53471.30222040001 2024-09-12,05:11:13.000,256,10985313,12885,0,1726117872,13037.602855749989,49.338904739997815,53471.32318176001 2024-09-12,05:11:14.000,256,10985331,12805,0,1726117873,13037.616328369993,49.34595387000445,53471.31619464 2024-09-12,05:11:15.000,256,10985350,12725,0,1726117874,13037.650009919998,49.35300300000381,53471.30222040001 2024-09-12,05:11:16.000,256,10985306,12805,0,1726117875,13037.676955159994,49.331855609998456,53471.35113024001 2024-09-12,05:11:17.000,256,10985381,12845,0,1726117876,13037.690427779999,49.35300300000381,53471.39305296 2024-09-12,05:11:18.000,256,10985388,12885,0,1726117877,13037.697164089994,49.30365909000102,53471.41401432 2024-09-12,05:11:19.000,256,10985348,12925,0,1726117878,13037.717373019994,49.2895608300023,53471.46292416 2024-09-12,05:11:20.000,256,10985368,12925,0,1726117879,13037.683691469989,49.2895608300023,53471.476898400004 2024-09-12,05:11:21.000,256,10985413,13045,0,1726117880,13037.737581949994,49.30365909000102,53471.52580824 2024-09-12,05:11:22.000,256,10985405,12965,0,1726117881,13037.737581949994,49.3248064799991,53471.57471808 2024-09-12,05:11:23.000,256,10985350,13005,0,1726117882,13037.751054569999,49.338904739997815,53471.60266656 2024-09-12,05:11:24.000,256,10985329,12845,0,1726117883,13037.771263499999,49.3248064799991,53471.644589280004 2024-09-12,05:11:25.000,256,10985359,12885,0,1726117884,13037.744318259989,49.36710126000253,53471.68651200001 2024-09-12,05:11:26.000,256,10985322,12765,0,1726117885,13037.771263499999,49.40939603999868,53471.69349912 2024-09-12,05:11:27.000,256,10985409,12925,0,1726117886,13037.771263499999,49.41644516999804,53471.77035744 2024-09-12,05:11:28.000,256,10985371,12805,0,1726117887,13037.76452718999,49.41644516999804,53471.77734456001 2024-09-12,05:11:29.000,256,10985358,12885,0,1726117888,13037.83189029,49.47283821000019,53471.87516424001 2024-09-12,05:11:30.000,256,10985356,12565,0,1726117889,13037.838626599994,49.52923125000234,53471.882151360005 2024-09-12,05:11:31.000,256,10985360,12925,0,1726117890,13037.818417669994,49.51513299000362,53471.91009984 2024-09-12,05:11:32.000,256,10985376,12765,0,1726117891,13037.86557183999,49.55037864000042,53471.931061200004 2024-09-12,05:11:33.000,256,10985342,13085,0,1726117892,13037.87230815,49.55742776999978,53472.00791952 2024-09-12,05:11:34.000,256,10985388,12965,0,1726117893,13037.91272601,49.606771680002566,53472.05682936 2024-09-12,05:11:35.000,256,10985316,12765,0,1726117894,13037.94640755999,49.613820810001926,53472.035868 2024-09-12,05:11:36.000,256,10985331,12685,0,1726117895,13037.96661648999,49.6349682,53472.06381648 2024-09-12,05:11:37.000,256,10985341,13125,0,1726117896,13037.95314387,49.69841037000151,53472.09176496001 2024-09-12,05:11:38.000,256,10985372,13005,0,1726117897,13038.040715899995,49.69841037000151,53472.1756104 2024-09-12,05:11:39.000,256,10985370,12845,0,1726117898,13038.01377066,49.73365601999831,53472.15464904 2024-09-12,05:11:40.000,256,10985336,12845,0,1726117899,13038.04745220999,49.73365601999831,53472.22452024 2024-09-12,05:11:41.000,256,10985352,12965,0,1726117900,13038.101342689995,49.77595080000174,53472.25246872 2024-09-12,05:11:42.000,256,10985354,12765,0,1726117901,13038.060924829995,49.839392970003246,53472.30836568001 2024-09-12,05:11:43.000,256,10985347,13085,0,1726117902,13038.101342689995,49.846442100002605,53472.336314160006 2024-09-12,05:11:44.000,256,10985363,12925,0,1726117903,13038.182178409996,49.86758949000068,53472.37124976 2024-09-12,05:11:45.000,256,10985366,12805,0,1726117904,13038.141760549996,49.93808079000155,53472.455095200006 2024-09-12,05:11:46.000,256,10985331,12925,0,1726117905,13038.202387339996,49.93808079000155,53472.483043680004 2024-09-12,05:11:47.000,256,10985384,12925,0,1726117906,13038.242805199996,49.93103166000219,53472.52496640001 2024-09-12,05:11:48.000,256,10985379,12925,0,1726117907,13038.276486750001,49.966277309998986,53472.58086336 2024-09-12,05:11:49.000,256,10985340,12725,0,1726117908,13038.296695680001,50.015621220001776,53472.60881184 2024-09-12,05:11:50.000,256,10985355,12965,0,1726117909,13038.296695680001,50.015621220001776,53472.63676032 2024-09-12,05:11:51.000,256,10985376,12885,0,1726117910,13038.310168299991,50.04381773999921,53472.72759288 2024-09-12,05:11:52.000,256,10985405,12925,0,1726117911,13038.350586159992,50.079063390003284,53472.769515600005 2024-09-12,05:11:53.000,256,10985348,12885,0,1726117912,13038.350586159992,50.072014260003925,53472.72759288 2024-09-12,05:11:54.000,256,10985362,12965,0,1726117913,13038.397740330001,50.086112520002644,53472.769515600005 2024-09-12,05:11:55.000,256,10985358,13005,0,1726117914,13038.384267709996,50.079063390003284,53472.81143832001 2024-09-12,05:11:56.000,256,10985282,12925,0,1726117915,13038.438158190002,50.05791599999793,53472.88130952001 2024-09-12,05:11:57.000,256,10985378,12845,0,1726117916,13038.451630809992,50.05791599999793,53472.888296640005 2024-09-12,05:11:58.000,256,10985403,12845,0,1726117917,13038.471839739992,50.05086686999857,53472.97214208 2024-09-12,05:11:59.000,256,10985344,12765,0,1726117918,13038.498784980002,50.05086686999857,53473.04201328 2024-09-12,05:12:00.000,256,10985375,12965,0,1726117919,13038.492048669992,50.05791599999793,53473.09791024001 2024-09-12,05:12:01.000,256,10985344,12725,0,1726117920,13038.498784980002,50.05791599999793,53473.13284584 2024-09-12,05:12:02.000,256,10985388,12685,0,1726117921,13038.539202840002,50.10021078000136,53473.174768560006 2024-09-12,05:12:03.000,256,10985362,12885,0,1726117922,13038.532466529992,50.093161650002,53473.20271704 2024-09-12,05:12:04.000,256,10985417,12925,0,1726117923,13038.545939149997,50.086112520002644,53473.25162688 2024-09-12,05:12:05.000,256,10985362,12925,0,1726117924,13038.545939149997,50.086112520002644,53473.30053672 2024-09-12,05:12:06.000,256,10985389,12765,0,1726117925,13038.566148079997,50.05086686999857,53473.37040792 2024-09-12,05:12:07.000,256,10985365,12685,0,1726117926,13038.552675459992,50.04381773999921,53473.42630488 2024-09-12,05:12:08.000,256,10985324,12965,0,1726117927,13038.599829630002,50.015621220001776,53473.45425336001 2024-09-12,05:12:09.000,256,10985364,12845,0,1726117928,13038.613302249993,50.022670350001135,53473.53111168001 2024-09-12,05:12:10.000,256,10985312,12965,0,1726117929,13038.599829630002,49.9944738300037,53473.62194424001 2024-09-12,05:12:11.000,256,10985409,13005,0,1726117930,13038.606565939997,50.00152296000306,53473.60098288001 2024-09-12,05:12:12.000,256,10985397,12725,0,1726117931,13038.633511179993,50.022670350001135,53473.64989272001 2024-09-12,05:12:13.000,256,10985366,12765,0,1726117932,13038.667192729998,49.966277309998986,53473.726751040005 2024-09-12,05:12:14.000,256,10985328,12925,0,1726117933,13038.667192729998,49.973326439998345,53473.80360936 2024-09-12,05:12:15.000,256,10985368,13085,0,1726117934,13038.687401659998,49.91693340000347,53473.9223904 2024-09-12,05:12:16.000,256,10985380,12965,0,1726117935,13038.721083209988,49.93808079000155,53473.992261600004 2024-09-12,05:12:17.000,256,10985357,12765,0,1726117936,13038.714346899993,49.90988427000411,53473.99924872 2024-09-12,05:12:18.000,256,10985361,12805,0,1726117937,13038.734555829993,49.89578600999812,53473.97130024 2024-09-12,05:12:19.000,256,10985332,12645,0,1726117938,13038.707610589998,49.88873687999876,53474.07610704 2024-09-12,05:12:20.000,256,10985369,13005,0,1726117939,13038.721083209988,49.86758949000068,53474.11802976 2024-09-12,05:12:21.000,256,10985429,12885,0,1726117940,13038.721083209988,49.86758949000068,53474.18790096 2024-09-12,05:12:22.000,256,10985446,12765,0,1726117941,13038.700874280003,49.846442100002605,53474.24379792 2024-09-12,05:12:23.000,256,10985360,13165,0,1726117942,13038.734555829993,49.81824557999789,53474.26475928 2024-09-12,05:12:24.000,256,10985383,12765,0,1726117943,13038.721083209988,49.804147319999174,53474.29270776001 2024-09-12,05:12:25.000,256,10985354,13045,0,1726117944,13038.734555829993,49.7477542800043,53474.348604720006 2024-09-12,05:12:26.000,256,10985415,12965,0,1726117945,13038.748028449998,49.68431211000279,53474.40450168 2024-09-12,05:12:27.000,256,10985379,12605,0,1726117946,13038.761501069988,49.64906645999872,53474.46738576001 2024-09-12,05:12:28.000,256,10985342,12685,0,1726117947,13038.788446309998,49.620869940001285,53474.58616680001 2024-09-12,05:12:29.000,256,10985352,12645,0,1726117948,13038.822127859989,49.59267342000385,53474.565205440005 2024-09-12,05:12:30.000,256,10985342,13045,0,1726117949,13038.801918929988,49.571526029998495,53474.64206376 2024-09-12,05:12:31.000,256,10985378,12725,0,1726117950,13038.815391549993,49.50808386000426,53474.67699936001 2024-09-12,05:12:32.000,256,10985418,12885,0,1726117951,13038.822127859989,49.51513299000362,53474.73988344 2024-09-12,05:12:33.000,256,10985333,13005,0,1726117952,13038.835600479993,49.5010347300049,53474.74687056 2024-09-12,05:12:34.000,256,10985363,12805,0,1726117953,13038.849073099998,49.47283821000019,53474.78879328 2024-09-12,05:12:35.000,256,10985343,12885,0,1726117954,13038.849073099998,49.40234690999932,53474.830716000004 2024-09-12,05:12:36.000,256,10985347,12805,0,1726117955,13038.849073099998,49.338904739997815,53474.84469024001 2024-09-12,05:12:37.000,256,10985376,12965,0,1726117956,13038.855809409994,49.3248064799991,53474.91456144 2024-09-12,05:12:38.000,256,10985341,12525,0,1726117957,13038.849073099998,49.27546257000358,53474.97744552 2024-09-12,05:12:39.000,256,10985323,13125,0,1726117958,13038.876018339994,49.23316779000015,53474.998406880004 2024-09-12,05:12:40.000,256,10985314,12805,0,1726117959,13038.862545719989,49.204971270002716,53475.04731672 2024-09-12,05:12:41.000,256,10985379,13045,0,1726117960,13038.862545719989,49.190873010004,53475.068278080005 2024-09-12,05:12:42.000,256,10985355,12965,0,1726117961,13038.882754649989,49.155627359999926,53475.117187920005 2024-09-12,05:12:43.000,256,10985368,12765,0,1726117962,13038.876018339994,49.09923431999778,53475.20103336 2024-09-12,05:12:44.000,256,10985353,13005,0,1726117963,13038.876018339994,49.042841280002904,53475.166097760004 2024-09-12,05:12:45.000,256,10985399,12925,0,1726117964,13038.862545719989,49.021693890004826,53475.25693032001 2024-09-12,05:12:46.000,256,10985415,12685,0,1726117965,13038.862545719989,48.979399110001395,53475.30584016001 2024-09-12,05:12:47.000,256,10985409,12845,0,1726117966,13038.862545719989,48.90890781000053,53475.32680152001 2024-09-12,05:12:48.000,256,10985341,13005,0,1726117967,13038.876018339994,48.83841650999966,53475.34776288001 2024-09-12,05:12:49.000,256,10985414,12965,0,1726117968,13038.835600479993,48.78202347000479,53475.38269848 2024-09-12,05:12:50.000,256,10985382,12605,0,1726117969,13038.835600479993,48.66923739000049,53475.43160832 2024-09-12,05:12:51.000,256,10985385,12685,0,1726117970,13038.835600479993,48.64104087000305,53475.42462120001 2024-09-12,05:12:52.000,256,10985386,12765,0,1726117971,13038.788446309998,48.54940218000411,53475.48750528 2024-09-12,05:12:53.000,256,10985391,12845,0,1726117972,13038.801918929988,48.50710740000068,53475.501479520004 2024-09-12,05:12:54.000,256,10985356,12965,0,1726117973,13038.788446309998,48.45776348999789,53475.54340224001 2024-09-12,05:12:55.000,256,10985370,12925,0,1726117974,13038.761501069988,48.401370450003014,53475.59231208001 2024-09-12,05:12:56.000,256,10985376,12765,0,1726117975,13038.714346899993,48.352026540000224,53475.620260560005 2024-09-12,05:12:57.000,256,10985372,12965,0,1726117976,13038.700874280003,48.359075669999584,53475.71109312001 2024-09-12,05:12:58.000,256,10985404,12765,0,1726117977,13038.646983799998,48.25333872000192,53475.704106 2024-09-12,05:12:59.000,256,10985375,12685,0,1726117978,13038.667192729998,48.25333872000192,53475.739041600005 2024-09-12,05:13:00.000,256,10985360,12685,0,1726117979,13038.599829630002,48.15465090000362,53475.75301584 2024-09-12,05:13:01.000,256,10985396,13005,0,1726117980,13038.579620700002,48.112356120000186,53475.74602872 2024-09-12,05:13:02.000,256,10985390,12925,0,1726117981,13038.572884389992,48.06301221000467,53475.80891280001 2024-09-12,05:13:03.000,256,10985326,12845,0,1726117982,13038.512257599992,47.992520910003805,53475.76699008 2024-09-12,05:13:04.000,256,10985373,12765,0,1726117983,13038.478576050002,47.96432438999909,53475.857822640006 2024-09-12,05:13:05.000,256,10985393,12845,0,1726117984,13038.391004019992,47.92202961000294,53475.787951440005 2024-09-12,05:13:06.000,256,10985385,13045,0,1726117985,13038.377531400001,47.84448918000271,53475.86480976 2024-09-12,05:13:07.000,256,10985393,12765,0,1726117986,13038.350586159992,47.816292659998,53475.87878400001 2024-09-12,05:13:08.000,256,10985392,12685,0,1726117987,13038.303431989996,47.766948750002484,53475.857822640006 2024-09-12,05:13:09.000,256,10985360,12845,0,1726117988,13038.276486750001,47.68940832000226,53475.85083552001 2024-09-12,05:13:10.000,256,10985423,12805,0,1726117989,13038.249541509991,47.68940832000226,53475.88577112 2024-09-12,05:13:11.000,256,10985352,12885,0,1726117990,13038.19565103,47.63301528000011,53475.9835908 2024-09-12,05:13:12.000,256,10985405,12925,0,1726117991,13038.182178409996,47.583671370004595,53475.94865520001 2024-09-12,05:13:13.000,256,10985359,12605,0,1726117992,13038.101342689995,47.51318007000373,53475.94166808 2024-09-12,05:13:14.000,256,10985361,12805,0,1726117993,13038.04745220999,47.51318007000373,53475.955642320005 2024-09-12,05:13:15.000,256,10985395,12965,0,1726117994,13037.99356173,47.45678703000158,53475.99057792 2024-09-12,05:13:16.000,256,10985373,13005,0,1726117995,13038.000298039995,47.41449224999815,53475.99057792 2024-09-12,05:13:17.000,256,10985321,12765,0,1726117996,13037.9733528,47.351050080003915,53475.9835908 2024-09-12,05:13:18.000,256,10985373,12805,0,1726117997,13037.96661648999,47.351050080003915,53475.99756504001 2024-09-12,05:13:19.000,256,10985363,12765,0,1726117998,13037.919462319995,47.3228535599992,53476.01852640001 2024-09-12,05:13:20.000,256,10985402,12725,0,1726117999,13037.879044459994,47.27350965000369,53476.004552160004 2024-09-12,05:13:21.000,256,10985356,13005,0,1726118000,13037.838626599994,47.26646052000433,53476.004552160004 2024-09-12,05:13:22.000,256,10985381,12685,0,1726118001,13037.811681359999,47.2241657400009,53475.97660368001 2024-09-12,05:13:23.000,256,10985357,12965,0,1726118002,13037.791472429999,47.17482182999811,53475.99057792 2024-09-12,05:13:24.000,256,10985361,12805,0,1726118003,13037.798208739994,47.09728139999788,53476.01852640001 2024-09-12,05:13:25.000,256,10985355,13045,0,1726118004,13037.76452718999,47.076134009999805,53476.04647488001 2024-09-12,05:13:26.000,256,10985380,12845,0,1726118005,13037.744318259989,47.04793749000237,53476.053462 2024-09-12,05:13:27.000,256,10985389,12805,0,1726118006,13037.737581949994,47.019740969997656,53476.053462 2024-09-12,05:13:28.000,256,10985335,13125,0,1726118007,13037.697164089994,46.99859357999958,53475.9835908 2024-09-12,05:13:29.000,256,10985389,13125,0,1726118008,13037.650009919998,46.93515140999807,53476.03948776 2024-09-12,05:13:30.000,256,10985423,12885,0,1726118009,13037.609592059998,46.86466011000448,53476.01852640001 2024-09-12,05:13:31.000,256,10985372,12645,0,1726118010,13037.650009919998,46.82941446000041,53475.97660368001 2024-09-12,05:13:32.000,256,10985399,12845,0,1726118011,13037.643273609989,46.78711968000425,53476.06044912 2024-09-12,05:13:33.000,256,10985381,12885,0,1726118012,13037.555701579993,46.80121794000297,53476.06044912 2024-09-12,05:13:34.000,256,10985335,12925,0,1726118013,13037.542228959988,46.75892315999954,53476.03948776 2024-09-12,05:13:35.000,256,10985382,12925,0,1726118014,13037.501811099988,46.70253012000467,53476.04647488001 2024-09-12,05:13:36.000,256,10985362,12845,0,1726118015,13037.481602170003,46.660235340001236,53476.08141048 2024-09-12,05:13:37.000,256,10985393,12925,0,1726118016,13037.420975380002,46.610891429998446,53476.11634608001 2024-09-12,05:13:38.000,256,10985373,12485,0,1726118017,13037.434447999993,46.58269491000101,53476.03250064 2024-09-12,05:13:39.000,256,10985365,12605,0,1726118018,13037.373821209992,46.547449260004214,53476.04647488001 2024-09-12,05:13:40.000,256,10985441,13005,0,1726118019,13037.367084899997,46.547449260004214,53476.03250064 2024-09-12,05:13:41.000,256,10985405,12965,0,1726118020,13037.360348590002,46.46285970000463,53476.074423360005 2024-09-12,05:13:42.000,256,10985426,12885,0,1726118021,13037.292985489992,46.42761405000056,53476.09538472001 2024-09-12,05:13:43.000,256,10985399,12925,0,1726118022,13037.259303940002,46.4205649200012,53476.06044912 2024-09-12,05:13:44.000,256,10985371,12605,0,1726118023,13037.232358699992,46.321877100002894,53476.004552160004 2024-09-12,05:13:45.000,256,10985391,12725,0,1726118024,13037.205413459997,46.28663144999882,53475.99756504001 2024-09-12,05:13:46.000,256,10985336,12965,0,1726118025,13037.171731909992,46.209091019998596,53475.99756504001 2024-09-12,05:13:47.000,256,10985356,12805,0,1726118026,13037.144786669996,46.19499275999988,53476.025513520006 2024-09-12,05:13:48.000,256,10985352,12645,0,1726118027,13037.077423570001,46.1738453700018,53475.88577112 2024-09-12,05:13:49.000,256,10985302,12605,0,1726118028,13037.090896189991,46.15974711000308,53475.92769384001 2024-09-12,05:13:50.000,256,10985348,12845,0,1726118029,13036.99658785,46.11745232999965,53475.85083552001 2024-09-12,05:13:51.000,256,10985368,12925,0,1726118030,13036.942697369996,46.075157550003496,53475.8438484 2024-09-12,05:13:52.000,256,10985383,12805,0,1726118031,13036.922488439996,46.032862770000065,53475.80891280001 2024-09-12,05:13:53.000,256,10985379,12725,0,1726118032,13036.88880688999,46.01171538000199,53475.80192568001 2024-09-12,05:13:54.000,256,10985387,13045,0,1726118033,13036.841652719995,45.9623714699992,53475.76000296001 2024-09-12,05:13:55.000,256,10985351,12725,0,1726118034,13036.80797116999,45.9271258200024,53475.73205448001 2024-09-12,05:13:56.000,256,10985373,13085,0,1726118035,13036.75408069,45.88483103999897,53475.704106 2024-09-12,05:13:57.000,256,10985347,12845,0,1726118036,13036.67324497,45.814339739998104,53475.72506736 2024-09-12,05:13:58.000,256,10985363,12925,0,1726118037,13036.60588186999,45.8284380000041,53475.67615752 2024-09-12,05:13:59.000,256,10985334,12965,0,1726118038,13036.599145559994,45.78614322000067,53475.65519616 2024-09-12,05:14:00.000,256,10985343,12965,0,1726118039,13036.558727699994,45.73679930999788,53475.64820904 2024-09-12,05:14:01.000,256,10985381,12765,0,1726118040,13036.491364599999,45.70155366000108,53475.61327344001 2024-09-12,05:14:02.000,256,10985406,12925,0,1726118041,13036.457683049994,45.69450453000172,53475.5992992 2024-09-12,05:14:03.000,256,10985349,12805,0,1726118042,13036.410528879998,45.64516061999893,53475.59231208001 2024-09-12,05:14:04.000,256,10985385,12605,0,1726118043,13036.349902089998,45.5817184500047,53475.5992992 2024-09-12,05:14:05.000,256,10985354,12645,0,1726118044,13036.322956849988,45.5817184500047,53475.56436360001 2024-09-12,05:14:06.000,256,10985367,12845,0,1726118045,13036.255593749993,45.53237454000191,53475.55038936 2024-09-12,05:14:07.000,256,10985365,12845,0,1726118046,13036.262330060003,45.49007975999848,53475.56436360001 2024-09-12,05:14:08.000,256,10985312,13085,0,1726118047,13036.181494340002,45.440735850002966,53475.48750528 2024-09-12,05:14:09.000,256,10985389,12965,0,1726118048,13036.107394929997,45.41958846000489,53475.452569680005 2024-09-12,05:14:10.000,256,10985337,12845,0,1726118049,13036.026559209997,45.405490199998894,53475.41763408 2024-09-12,05:14:11.000,256,10985352,12845,0,1726118050,13035.992877659992,45.3702445500021,53475.41763408 2024-09-12,05:14:12.000,256,10985368,12965,0,1726118051,13035.992877659992,45.33499889999803,53475.37571136001 2024-09-12,05:14:13.000,256,10985363,12845,0,1726118052,13035.959196110001,45.29270412000187,53475.333788640004 2024-09-12,05:14:14.000,256,10985361,12805,0,1726118053,13035.945723489996,45.23631107999972,53475.27090456 2024-09-12,05:14:15.000,256,10985392,12965,0,1726118054,13035.905305629996,45.222212820001005,53475.235968960005 2024-09-12,05:14:16.000,256,10985429,13045,0,1726118055,13035.905305629996,45.172868909998215,53475.27090456 2024-09-12,05:14:17.000,256,10985388,12805,0,1726118056,13035.878360390001,45.15172152000014,53475.25693032001 2024-09-12,05:14:18.000,256,10985348,12845,0,1726118057,13035.891833009991,45.10237761000462,53475.17308488 2024-09-12,05:14:19.000,256,10985379,12725,0,1726118058,13035.864887769996,45.08827934999863,53475.117187920005 2024-09-12,05:14:20.000,256,10985377,12925,0,1726118059,13035.851415149991,45.06008283000119,53475.11020080001 2024-09-12,05:14:21.000,256,10985384,12965,0,1726118060,13035.844678839996,45.038935440003115,53475.068278080005 2024-09-12,05:14:22.000,256,10985389,12885,0,1726118061,13035.871624079991,45.0107389199984,53475.04032960001 2024-09-12,05:14:23.000,256,10985381,12765,0,1726118062,13035.8177336,44.982542400000966,53475.03334248 2024-09-12,05:14:24.000,256,10985417,12965,0,1726118063,13035.858151460001,44.94024762000481,53475.005394 2024-09-12,05:14:25.000,256,10985401,12845,0,1726118064,13035.871624079991,44.94729675000417,53474.949497040005 2024-09-12,05:14:26.000,256,10985389,12605,0,1726118065,13035.912041939991,44.88385458000266,53474.87962584 2024-09-12,05:14:27.000,256,10985365,12965,0,1726118066,13035.932250869992,44.89090371000202,53474.89360008001 2024-09-12,05:14:28.000,256,10985371,12725,0,1726118067,13035.918778250001,44.862707190004585,53474.76783192 2024-09-12,05:14:29.000,256,10985379,12965,0,1726118068,13035.965932419997,44.869756320003944,53474.80276752001 2024-09-12,05:14:30.000,256,10985375,13045,0,1726118069,13035.952459799992,44.806314150002436,53474.7608448 2024-09-12,05:14:31.000,256,10985353,12885,0,1726118070,13035.952459799992,44.813363280001795,53474.74687056 2024-09-12,05:14:32.000,256,10985390,12925,0,1726118071,13035.979405040001,44.820412410001154,53474.72590920001 2024-09-12,05:14:33.000,256,10985449,12605,0,1726118072,13035.999613970002,44.79221589000372,53474.64905088 2024-09-12,05:14:34.000,256,10985404,12565,0,1726118073,13036.066977069997,44.756970239999646,53474.60014104 2024-09-12,05:14:35.000,256,10985396,13045,0,1726118074,13036.046768139997,44.74287198000093,53474.59315392 2024-09-12,05:14:36.000,256,10985401,12485,0,1726118075,13036.066977069997,44.74287198000093,53474.53725696001 2024-09-12,05:14:37.000,256,10985368,13125,0,1726118076,13036.053504449992,44.73582285000157,53474.52328272 2024-09-12,05:14:38.000,256,10985391,12925,0,1726118077,13036.147812789997,44.73582285000157,53474.46738576001 2024-09-12,05:14:39.000,256,10985390,12965,0,1726118078,13036.174758029993,44.74287198000093,53474.41847592001 2024-09-12,05:14:40.000,256,10985367,12845,0,1726118079,13036.201703270002,44.77811762999772,53474.41847592001 2024-09-12,05:14:41.000,256,10985354,12965,0,1726118080,13036.201703270002,44.74992111000029,53474.31366912 2024-09-12,05:14:42.000,256,10985396,12965,0,1726118081,13036.221912200002,44.764019369999005,53474.327643360004 2024-09-12,05:14:43.000,256,10985399,12445,0,1726118082,13036.262330060003,44.72877372000221,53474.29270776001 2024-09-12,05:14:44.000,256,10985369,12765,0,1726118083,13036.269066369998,44.756970239999646,53474.25078504001 2024-09-12,05:14:45.000,256,10985400,12685,0,1726118084,13036.322956849988,44.72877372000221,53474.20886232 2024-09-12,05:14:46.000,256,10985429,12725,0,1726118085,13036.329693159998,44.71467546000349,53474.159952480004 2024-09-12,05:14:47.000,256,10985379,12965,0,1726118086,13036.349902089998,44.74287198000093,53474.17392672001 2024-09-12,05:14:48.000,256,10985389,12805,0,1726118087,13036.410528879998,44.74287198000093,53474.14597824 2024-09-12,05:14:49.000,256,10985412,12965,0,1726118088,13036.370111019998,44.74992111000029,53474.08309416001 2024-09-12,05:14:50.000,256,10985394,13005,0,1726118089,13036.403792569989,44.77811762999772,53474.04117144 2024-09-12,05:14:51.000,256,10985322,12885,0,1726118090,13036.417265189993,44.84155979999923,53473.98527448001 2024-09-12,05:14:52.000,256,10985380,12805,0,1726118091,13036.417265189993,44.89090371000202,53473.97130024 2024-09-12,05:14:53.000,256,10985376,13005,0,1726118092,13036.410528879998,44.89795284000138,53473.9223904 2024-09-12,05:14:54.000,256,10985389,12965,0,1726118093,13036.430737809998,44.933198489998176,53473.95033888 2024-09-12,05:14:55.000,256,10985416,12845,0,1726118094,13036.424001499989,44.95434588000353,53473.824570720004 2024-09-12,05:14:56.000,256,10985386,12965,0,1726118095,13036.444210429989,44.996640659999684,53473.76168664 2024-09-12,05:14:57.000,256,10985401,12805,0,1726118096,13036.444210429989,44.996640659999684,53473.76168664 2024-09-12,05:14:58.000,256,10985371,12725,0,1726118097,13036.477891979994,44.989591530000325,53473.67085408001 2024-09-12,05:14:59.000,256,10985367,12765,0,1726118098,13036.450946739998,45.038935440003115,53473.59399576 2024-09-12,05:15:00.000,256,10985399,12885,0,1726118099,13036.484628289989,45.06008283000119,53473.56604728 2024-09-12,05:15:01.000,256,10985372,12645,0,1726118100,13036.491364599999,45.09532847999799,53473.53111168001 2024-09-12,05:15:02.000,256,10985402,12685,0,1726118101,13036.538518769994,45.165819779998856,53473.49617608 2024-09-12,05:15:03.000,256,10985396,12925,0,1726118102,13036.551991389999,45.215163690001646,53473.40534352 2024-09-12,05:15:04.000,256,10985360,13005,0,1726118103,13036.56546400999,45.278605860003154,53473.37739504 2024-09-12,05:15:05.000,256,10985402,12925,0,1726118104,13036.60588186999,45.34204803000466,53473.31451096001 2024-09-12,05:15:06.000,256,10985378,12925,0,1726118105,13036.64629972999,45.440735850002966,53473.30053672 2024-09-12,05:15:07.000,256,10985382,12885,0,1726118106,13036.679981279995,45.49712888999784,53473.321498080004 2024-09-12,05:15:08.000,256,10985391,12885,0,1726118107,13036.70692651999,45.56057105999935,53473.28656248001 2024-09-12,05:15:09.000,256,10985410,12765,0,1726118108,13036.71366283,45.574669319998065,53473.25162688 2024-09-12,05:15:10.000,256,10985382,13005,0,1726118109,13036.72713544999,45.65925887999765,53473.174768560006 2024-09-12,05:15:11.000,256,10985380,12725,0,1726118110,13036.781025929995,45.72270104999916,53473.153807200004 2024-09-12,05:15:12.000,256,10985422,12685,0,1726118111,13036.80797116999,45.800241479999386,53473.06996176 2024-09-12,05:15:13.000,256,10985381,12765,0,1726118112,13036.80797116999,45.84253626000282,53473.055987520005 2024-09-12,05:15:14.000,256,10985406,13045,0,1726118113,13036.84838902999,45.976469729997916,53473.007077680006 2024-09-12,05:15:15.000,256,10985432,13005,0,1726118114,13036.87533427,46.04696102999878,53472.95118072001 2024-09-12,05:15:16.000,256,10985389,13085,0,1726118115,13036.902279509995,46.19499275999988,53472.888296640005 2024-09-12,05:15:17.000,256,10985346,12845,0,1726118116,13036.902279509995,46.307778840004175,53472.790476960006 2024-09-12,05:15:18.000,256,10985375,12845,0,1726118117,13036.92922474999,46.37827013999777,53472.77650272 2024-09-12,05:15:19.000,256,10985390,12885,0,1726118118,13036.922488439996,46.434663179999916,53472.75554136 2024-09-12,05:15:20.000,256,10985371,12845,0,1726118119,13036.94943367999,46.57564578000165,53472.671695920006 2024-09-12,05:15:21.000,256,10985414,12845,0,1726118120,13036.95616999,46.62498969000444,53472.61579896001 2024-09-12,05:15:22.000,256,10985356,12885,0,1726118121,13037.030269399991,46.74482490000082,53472.61579896001 2024-09-12,05:15:23.000,256,10985392,13165,0,1726118122,13037.043742019996,46.83646358999977,53472.58086336 2024-09-12,05:15:24.000,256,10985344,12925,0,1726118123,13037.077423570001,46.97039706000214,53472.504005040006 2024-09-12,05:15:25.000,256,10985430,12925,0,1726118124,13037.111105119991,47.09728139999788,53472.483043680004 2024-09-12,05:15:26.000,256,10985399,12845,0,1726118125,13037.111105119991,47.20301835000282,53472.44810808001 2024-09-12,05:15:27.000,256,10985338,12685,0,1726118126,13037.171731909992,47.28760791000241,53472.37823688001 2024-09-12,05:15:28.000,256,10985369,12885,0,1726118127,13037.212149769992,47.42859051000414,53472.35727552001 2024-09-12,05:15:29.000,256,10985368,12685,0,1726118128,13037.225622389997,47.54842572000052,53472.30137856 2024-09-12,05:15:30.000,256,10985377,12845,0,1726118129,13037.292985489992,47.66826093000418,53472.266442960004 2024-09-12,05:15:31.000,256,10985419,12765,0,1726118130,13037.313194419992,47.710555710000335,53472.2454816 2024-09-12,05:15:32.000,256,10985401,12885,0,1726118131,13037.427711689998,47.80219439999928,53472.23150736 2024-09-12,05:15:33.000,256,10985401,13005,0,1726118132,13037.461393240003,47.886783959998866,53472.15464904 2024-09-12,05:15:34.000,256,10985409,12885,0,1726118133,13037.548965269998,47.999570040003164,53472.098752080004 2024-09-12,05:15:35.000,256,10985377,13045,0,1726118134,13037.629800989998,48.04186481999932,53472.09176496001 2024-09-12,05:15:36.000,256,10985385,12965,0,1726118135,13037.690427779999,48.07711047000339,53472.1057392 2024-09-12,05:15:37.000,256,10985360,12885,0,1726118136,13037.771263499999,48.15465090000362,53472.04285512001 2024-09-12,05:15:38.000,256,10985392,12765,0,1726118137,13037.86557183999,48.21809306999785,53472.02888088 2024-09-12,05:15:39.000,256,10985376,12965,0,1726118138,13037.919462319995,48.26038785000128,53472.01490664 2024-09-12,05:15:40.000,256,10985351,12965,0,1726118139,13037.99356173,48.394321320003655,53472.02189376001 2024-09-12,05:15:41.000,256,10985381,13285,0,1726118140,13038.060924829995,48.42956697000045,53472.02888088 2024-09-12,05:15:42.000,256,10985351,13245,0,1726118141,13038.101342689995,48.46481262000452,53471.94503544001 2024-09-12,05:15:43.000,256,10985394,12805,0,1726118142,13038.18891471999,48.535303919998114,53471.98695816 2024-09-12,05:15:44.000,256,10985400,12645,0,1726118143,13038.249541509991,48.56350044000283,53471.91009984 2024-09-12,05:15:45.000,256,10985446,12685,0,1726118144,13038.337113540001,48.570549570002186,53471.93804832 2024-09-12,05:15:46.000,256,10985380,13125,0,1726118145,13038.384267709996,48.64104087000305,53471.91708696 2024-09-12,05:15:47.000,256,10985360,12685,0,1726118146,13038.471839739992,48.69038477999857,53471.91708696 2024-09-12,05:15:48.000,256,10985384,12605,0,1726118147,13038.485312359997,48.70448304000456,53471.91708696 2024-09-12,05:15:49.000,256,10985357,12565,0,1726118148,13038.572884389992,48.760876079999434,53471.952022560006 2024-09-12,05:15:50.000,256,10985424,12685,0,1726118149,13038.613302249993,48.85956389999774,53471.88913848 2024-09-12,05:15:51.000,256,10985415,12605,0,1726118150,13038.680665350003,48.90185868000117,53471.91708696 2024-09-12,05:15:52.000,256,10985368,12885,0,1726118151,13038.795182619993,48.89480955000181,53471.91009984 2024-09-12,05:15:53.000,256,10985384,12845,0,1726118152,13038.835600479993,48.972349980002036,53471.882151360005 2024-09-12,05:15:54.000,256,10985377,12765,0,1726118153,13038.849073099998,49.035792150003545,53471.86119 2024-09-12,05:15:55.000,256,10985401,13045,0,1726118154,13038.902963579989,49.021693890004826,53471.91708696 2024-09-12,05:15:56.000,256,10985401,12845,0,1726118155,13038.970326679999,49.12743084000249,53471.882151360005 2024-09-12,05:15:57.000,256,10985367,13125,0,1726118156,13039.030953469999,49.169725619998644,53471.87516424001 2024-09-12,05:15:58.000,256,10985407,12685,0,1726118157,13039.078107639994,49.212020400002075,53471.90311272001 2024-09-12,05:15:59.000,256,10985372,12765,0,1726118158,13039.12526180999,49.29660996000166,53471.88913848 2024-09-12,05:16:00.000,256,10985409,12845,0,1726118159,13039.219570149995,49.3248064799991,53471.931061200004 2024-09-12,05:16:01.000,256,10985437,12765,0,1726118160,13039.23304277,49.40234690999932,53471.85420288001 2024-09-12,05:16:02.000,256,10985353,13045,0,1726118161,13039.259988009995,49.48693646999891,53471.90311272001 2024-09-12,05:16:03.000,256,10985423,12765,0,1726118162,13039.31387849,49.59267342000385,53471.931061200004 2024-09-12,05:16:04.000,256,10985393,12965,0,1726118163,13039.30714217999,49.663164720004715,53471.88913848 2024-09-12,05:16:05.000,256,10985443,13005,0,1726118164,13039.37450528,49.71955775999959,53471.86817712 2024-09-12,05:16:06.000,256,10985396,13125,0,1726118165,13039.41492314,49.797098189999815,53471.93804832 2024-09-12,05:16:07.000,256,10985338,12805,0,1726118166,13039.428395759991,49.902835140004754,53471.92407408001 2024-09-12,05:16:08.000,256,10985407,12925,0,1726118167,13039.47554993,49.95922817999963,53472.000932400006 2024-09-12,05:16:09.000,256,10985376,12925,0,1726118168,13039.489022549991,50.00857209000242,53471.979971040004 2024-09-12,05:16:10.000,256,10985396,13005,0,1726118169,13039.563121959996,50.079063390003284,53472.000932400006 2024-09-12,05:16:11.000,256,10985389,12685,0,1726118170,13039.603539819997,50.14250556000479,53472.035868 2024-09-12,05:16:12.000,256,10985347,12685,0,1726118171,13039.677639230002,50.22709512000438,53472.049842240005 2024-09-12,05:16:13.000,256,10985367,12805,0,1726118172,13039.751738639992,50.28348815999925,53472.09176496001 2024-09-12,05:16:14.000,256,10985366,12685,0,1726118173,13039.798892810002,50.35397946000012,53472.119713440006 2024-09-12,05:16:15.000,256,10985333,12965,0,1726118174,13039.866255909998,50.41742163000163,53472.168623280006 2024-09-12,05:16:16.000,256,10985366,12925,0,1726118175,13039.906673769998,50.49496206000185,53472.16163616001 2024-09-12,05:16:17.000,256,10985307,12845,0,1726118176,13039.960564249988,50.57250249000208,53472.18259752 2024-09-12,05:16:18.000,256,10985365,12725,0,1726118177,13040.014454729993,50.63594466000359,53472.18958464001 2024-09-12,05:16:19.000,256,10985373,12605,0,1726118178,13040.054872589993,50.69233769999846,53472.19657176 2024-09-12,05:16:20.000,256,10985397,12965,0,1726118179,13040.095290449994,50.7980746500034,53472.28041720001 2024-09-12,05:16:21.000,256,10985373,13045,0,1726118180,13040.149180929999,50.87561508000363,53472.30137856 2024-09-12,05:16:22.000,256,10985338,12645,0,1726118181,13040.20307140999,50.91086073000042,53472.37823688001 2024-09-12,05:16:23.000,256,10985375,12685,0,1726118182,13040.209807719999,50.96020464000321,53472.39919824 2024-09-12,05:16:24.000,256,10985378,12845,0,1726118183,13040.25022558,51.02364681000472,53472.455095200006 2024-09-12,05:16:25.000,256,10985378,12725,0,1726118184,13040.297379749994,51.08708897999895,53472.483043680004 2024-09-12,05:16:26.000,256,10985391,12605,0,1726118185,13040.32432498999,51.12938376000238,53472.49701792001 2024-09-12,05:16:27.000,256,10985385,12965,0,1726118186,13040.38495177999,51.16462940999918,53472.51099216 2024-09-12,05:16:28.000,256,10985377,12525,0,1726118187,13040.459051189995,51.20692419000261,53472.57387624001 2024-09-12,05:16:29.000,256,10985437,12725,0,1726118188,13040.44557856999,51.22102245000133,53472.559902 2024-09-12,05:16:30.000,256,10985401,12725,0,1726118189,13040.539886909995,51.291513750002196,53472.66470880001 2024-09-12,05:16:31.000,256,10985402,12525,0,1726118190,13040.57356846,51.32675939999899,53472.69265728001 2024-09-12,05:16:32.000,256,10985354,12965,0,1726118191,13040.60725000999,51.36200505000306,53472.69265728001 2024-09-12,05:16:33.000,256,10985345,12525,0,1726118192,13040.661140489996,51.418398089997936,53472.790476960006 2024-09-12,05:16:34.000,256,10985348,12765,0,1726118193,13040.701558349996,51.44659461000265,53472.85336104 2024-09-12,05:16:35.000,256,10985366,12925,0,1726118194,13040.728503589991,51.4888893899988,53472.88130952001 2024-09-12,05:16:36.000,256,10985330,12965,0,1726118195,13040.755448830001,51.51003678000416,53472.95118072001 2024-09-12,05:16:37.000,256,10985387,12565,0,1726118196,13040.795866690001,51.54528243000095,53472.9441936 2024-09-12,05:16:38.000,256,10985396,12925,0,1726118197,13040.849757169992,51.53823330000159,53473.03502616 2024-09-12,05:16:39.000,256,10985373,13005,0,1726118198,13040.856493480002,51.517085910003516,53473.06996176 2024-09-12,05:16:40.000,256,10985416,12765,0,1726118199,13040.917120270002,51.531184170002234,53473.09791024001 2024-09-12,05:16:41.000,256,10985403,12565,0,1726118200,13040.991219679992,51.55233156000031,53473.16778144001 2024-09-12,05:16:42.000,256,10985342,12565,0,1726118201,13040.984483369997,51.55233156000031,53473.20271704 2024-09-12,05:16:43.000,256,10985355,12765,0,1726118202,13041.051846469993,51.6016754700031,53473.342459440006 2024-09-12,05:16:44.000,256,10985396,12805,0,1726118203,13041.011428609992,51.59462634000374,53473.34944656 2024-09-12,05:16:45.000,256,10985407,12685,0,1726118204,13041.112473259993,51.62987199000054,53473.42630488 2024-09-12,05:16:46.000,256,10985418,12765,0,1726118205,13041.072055399993,51.643970249999256,53473.49617608 2024-09-12,05:16:47.000,256,10985379,12925,0,1726118206,13041.112473259993,51.62987199000054,53473.53111168001 2024-09-12,05:16:48.000,256,10985374,13125,0,1726118207,13041.159627429988,51.6369211199999,53473.62194424001 2024-09-12,05:16:49.000,256,10985403,12965,0,1726118208,13041.226990529998,51.62282286000118,53473.70578968 2024-09-12,05:16:50.000,256,10985362,12885,0,1726118209,13041.233726839993,51.61577373000182,53473.7127768 2024-09-12,05:16:51.000,256,10985359,13045,0,1726118210,13041.233726839993,51.60872460000246,53473.824570720004 2024-09-12,05:16:52.000,256,10985352,13005,0,1726118211,13041.274144699993,51.651019379998615,53473.85950632 2024-09-12,05:16:53.000,256,10985358,12925,0,1726118212,13041.301089939989,51.66511764000461,53473.96431312001 2024-09-12,05:16:54.000,256,10985378,12605,0,1726118213,13041.328035179999,51.700363290001405,53473.992261600004 2024-09-12,05:16:55.000,256,10985373,12885,0,1726118214,13041.361716729989,51.714461550000124,53474.06911992 2024-09-12,05:16:56.000,256,10985349,13005,0,1726118215,13041.348244109999,51.742658070004836,53474.1669396 2024-09-12,05:16:57.000,256,10985425,12685,0,1726118216,13041.395398279994,51.77085459000227,53474.27174640001 2024-09-12,05:16:58.000,256,10985359,12725,0,1726118217,13041.361716729989,51.79200198000035,53474.28572064 2024-09-12,05:16:59.000,256,10985401,12605,0,1726118218,13041.381925659989,51.82724763000442,53474.36257896 2024-09-12,05:17:00.000,256,10985340,13005,0,1726118219,13041.415607209994,51.8483950200025,53474.42546304 2024-09-12,05:17:01.000,256,10985403,13005,0,1726118220,13041.408870899999,51.82019849999779,53474.516295600006 2024-09-12,05:17:02.000,256,10985356,13045,0,1726118221,13041.46949769,51.85544415000186,53474.565205440005 2024-09-12,05:17:03.000,256,10985382,12925,0,1726118222,13041.536860789995,51.8483950200025,53474.64206376 2024-09-12,05:17:04.000,256,10985352,12965,0,1726118223,13041.57054234,51.85544415000186,53474.7608448 2024-09-12,05:17:05.000,256,10985347,12765,0,1726118224,13041.56380602999,51.89773892999801,53474.851677360006 2024-09-12,05:17:06.000,256,10985369,12965,0,1726118225,13041.56380602999,51.925935450002726,53474.94250992001 2024-09-12,05:17:07.000,256,10985334,12685,0,1726118226,13041.557069719995,51.932984580002085,53474.97045840001 2024-09-12,05:17:08.000,256,10985326,12685,0,1726118227,13041.56380602999,51.925935450002726,53475.06129096001 2024-09-12,05:17:09.000,256,10985356,12405,0,1726118228,13041.597487579995,51.91183719000401,53475.10321368 2024-09-12,05:17:10.000,256,10985355,12965,0,1726118229,13041.64464174999,51.932984580002085,53475.2150076 2024-09-12,05:17:11.000,256,10985374,12685,0,1726118230,13041.68505960999,51.9470828400008,53475.29186592 2024-09-12,05:17:12.000,256,10985349,13125,0,1726118231,13041.678323299995,52.00347588000295,53475.38269848 2024-09-12,05:17:13.000,256,10985357,12885,0,1726118232,13041.70526853999,52.01052501000231,53475.48051816 2024-09-12,05:17:14.000,256,10985343,12725,0,1726118233,13041.698532229995,52.04577065999911,53475.55038936 2024-09-12,05:17:15.000,256,10985333,12845,0,1726118234,13041.69179592,52.08806544000254,53475.64122192001 2024-09-12,05:17:16.000,256,10985354,13085,0,1726118235,13041.738950089995,52.109212830000615,53475.65519616 2024-09-12,05:17:17.000,256,10985342,12845,0,1726118236,13041.75242271,52.165605870002764,53475.76000296001 2024-09-12,05:17:18.000,256,10985366,12885,0,1726118237,13041.76589532999,52.18675326000084,53475.87179688 2024-09-12,05:17:19.000,256,10985376,12965,0,1726118238,13041.819785809996,52.21494977999828,53475.9835908 2024-09-12,05:17:20.000,256,10985345,12765,0,1726118239,13041.839994739996,52.17265500000212,53476.025513520006 2024-09-12,05:17:21.000,256,10985384,12605,0,1726118240,13041.846731049991,52.22199891000491,53476.18621728001 2024-09-12,05:17:22.000,256,10985326,12725,0,1726118241,13041.839994739996,52.1938023900002,53476.24910136 2024-09-12,05:17:23.000,256,10985348,12925,0,1726118242,13041.860203669996,52.20790064999892,53476.304998319996 2024-09-12,05:17:24.000,256,10985345,12925,0,1726118243,13041.83325843,52.20790064999892,53476.38185664001 2024-09-12,05:17:25.000,256,10985330,12605,0,1726118244,13041.87367629,52.22904804000427,53476.49365056 2024-09-12,05:17:26.000,256,10985347,12925,0,1726118245,13041.907357839991,52.25724456000171,53476.58448312 2024-09-12,05:17:27.000,256,10985401,12845,0,1726118246,13041.920830459996,52.25724456000171,53476.626405840005 2024-09-12,05:17:28.000,256,10985376,12605,0,1726118247,13041.941039389996,52.26429369000107,53476.73819976001 2024-09-12,05:17:29.000,256,10985360,12805,0,1726118248,13041.961248319996,52.23609717000363,53476.808070959996 2024-09-12,05:17:30.000,256,10985328,12965,0,1726118249,13041.961248319996,52.25724456000171,53476.961787600005 2024-09-12,05:17:31.000,256,10985334,12805,0,1726118250,13041.988193559991,52.27839194999979,53476.94781336 2024-09-12,05:17:32.000,256,10985321,12885,0,1726118251,13042.008402489992,52.3065884700045,53477.080568640005 2024-09-12,05:17:33.000,256,10985368,12805,0,1726118252,13042.035347730001,52.27134282000043,53477.16441408 2024-09-12,05:17:34.000,256,10985378,12885,0,1726118253,13042.062292969997,52.25019543000235,53477.199349680006 2024-09-12,05:17:35.000,256,10985359,12765,0,1726118254,13042.048820349992,52.21494977999828,53477.31813072001 2024-09-12,05:17:36.000,256,10985351,12765,0,1726118255,13042.095974520002,52.20790064999892,53477.42293752 2024-09-12,05:17:37.000,256,10985384,12965,0,1726118256,13042.082501899997,52.21494977999828,53477.45787312001 2024-09-12,05:17:38.000,256,10985351,13005,0,1726118257,13042.095974520002,52.17265500000212,53477.534731440006 2024-09-12,05:17:39.000,256,10985328,12645,0,1726118258,13042.149864999992,52.1938023900002,53477.61158976 2024-09-12,05:17:40.000,256,10985365,12965,0,1726118259,13042.176810240002,52.1938023900002,53477.68844808 2024-09-12,05:17:41.000,256,10985338,12685,0,1726118260,13042.176810240002,52.165605870002764,53477.75831928 2024-09-12,05:17:42.000,256,10985357,13005,0,1726118261,13042.183546549997,52.13740934999805,53477.7653064 2024-09-12,05:17:43.000,256,10985351,12725,0,1726118262,13042.217228100002,52.0951145700019,53477.89107456001 2024-09-12,05:17:44.000,256,10985391,12845,0,1726118263,13042.271118579993,52.059868919997825,53478.02382984 2024-09-12,05:17:45.000,256,10985390,13445,0,1726118264,13042.271118579993,52.052819789998466,53478.12164952 2024-09-12,05:17:46.000,256,10985367,12845,0,1726118265,13042.318272750003,52.03872152999975,53478.149597999996 2024-09-12,05:17:47.000,256,10985402,12805,0,1726118266,13042.325009059998,51.99642675000359,53478.2194692 2024-09-12,05:17:48.000,256,10985345,12765,0,1726118267,13042.351954299993,52.00347588000295,53478.33126312 2024-09-12,05:17:49.000,256,10985344,12805,0,1726118268,13042.419317399988,51.97527935999824,53478.45004416 2024-09-12,05:17:50.000,256,10985385,12885,0,1726118269,13042.432790019993,51.940033710001444,53478.471005520005 2024-09-12,05:17:51.000,256,10985356,12645,0,1726118270,13042.493416809994,51.940033710001444,53478.51292824001 2024-09-12,05:17:52.000,256,10985387,12725,0,1726118271,13042.473207879993,51.925935450002726,53478.652670639996 2024-09-12,05:17:53.000,256,10985374,12885,0,1726118272,13042.540570979989,51.89773892999801,53478.75049032001 2024-09-12,05:17:54.000,256,10985385,12845,0,1726118273,13042.574252529994,51.876591539999936,53478.77145168 2024-09-12,05:17:55.000,256,10985362,13045,0,1726118274,13042.607934079999,51.79200198000035,53478.8832456 2024-09-12,05:17:56.000,256,10985382,13005,0,1726118275,13042.64161562999,51.78495285000099,53478.98106528 2024-09-12,05:17:57.000,256,10985394,12925,0,1726118276,13042.6887698,51.763805460002914,53479.043949360006 2024-09-12,05:17:58.000,256,10985363,12725,0,1726118277,13042.74939659,51.72855980999884,53479.09984632 2024-09-12,05:17:59.000,256,10985336,13125,0,1726118278,13042.78307813999,51.700363290001405,53479.16971752 2024-09-12,05:18:00.000,256,10985342,13125,0,1726118279,13042.80328706999,51.68626503000269,53479.260550080005 2024-09-12,05:18:01.000,256,10985401,13045,0,1726118280,13042.85044124,51.658068509997975,53479.39330536 2024-09-12,05:18:02.000,256,10985374,12565,0,1726118281,13042.836968619995,51.643970249999256,53479.40029248001 2024-09-12,05:18:03.000,256,10985407,12845,0,1726118282,13042.877386479995,51.6016754700031,53479.43522808 2024-09-12,05:18:04.000,256,10985363,13005,0,1726118283,13042.917804339995,51.55938068999967,53479.547022000006 2024-09-12,05:18:05.000,256,10985389,12885,0,1726118284,13042.93127696,51.57347894999839,53479.63086744 2024-09-12,05:18:06.000,256,10985337,12725,0,1726118285,13042.917804339995,51.53823330000159,53479.67977728 2024-09-12,05:18:07.000,256,10985409,12845,0,1726118286,13042.978431129995,51.51003678000416,53479.74964848 2024-09-12,05:18:08.000,256,10985329,12845,0,1726118287,13042.97169482,51.49593851999816,53479.77759696 2024-09-12,05:18:09.000,256,10985301,12685,0,1726118288,13042.978431129995,51.4888893899988,53479.86842952 2024-09-12,05:18:10.000,256,10985377,12845,0,1726118289,13043.02558529999,51.49593851999816,53479.92432648001 2024-09-12,05:18:11.000,256,10985327,12645,0,1726118290,13043.02558529999,51.481840259999444,53480.01515904 2024-09-12,05:18:12.000,256,10985363,13045,0,1726118291,13043.01211268,51.474791130000085,53480.02214616001 2024-09-12,05:18:13.000,256,10985370,12605,0,1726118292,13043.07273947,51.43249635000393,53480.09201736001 2024-09-12,05:18:14.000,256,10985370,12725,0,1726118293,13043.05253054,51.467742000000726,53480.11297872 2024-09-12,05:18:15.000,256,10985288,12845,0,1726118294,13043.079475779996,51.40429982999922,53480.147914320005 2024-09-12,05:18:16.000,256,10985386,12845,0,1726118295,13043.126629949991,51.37610331000178,53480.30163096 2024-09-12,05:18:17.000,256,10985364,13165,0,1726118296,13043.133366260001,51.36200505000306,53480.266695360006 2024-09-12,05:18:18.000,256,10985352,12685,0,1726118297,13043.180520429996,51.305612010000914,53480.35752792001 2024-09-12,05:18:19.000,256,10985371,12845,0,1726118298,13043.200729359996,51.305612010000914,53480.385476400006 2024-09-12,05:18:20.000,256,10985367,12765,0,1726118299,13043.220938289996,51.242169839999406,53480.44137336 2024-09-12,05:18:21.000,256,10985363,12845,0,1726118300,13043.281565079997,51.15053115000046,53480.483296080005 2024-09-12,05:18:22.000,256,10985322,12845,0,1726118301,13043.315246630002,51.15758027999982,53480.52521880001 2024-09-12,05:18:23.000,256,10985426,12765,0,1726118302,13043.328719249992,51.115285500003665,53480.59509000001 2024-09-12,05:18:24.000,256,10985352,12605,0,1726118303,13043.362400799997,51.10118723999767,53480.65797408 2024-09-12,05:18:25.000,256,10985383,12605,0,1726118304,13043.396082350002,51.02364681000472,53480.65797408 2024-09-12,05:18:26.000,256,10985326,12805,0,1726118305,13043.416291280002,50.96020464000321,53480.7348324 2024-09-12,05:18:27.000,256,10985450,12965,0,1726118306,13043.429763899992,50.93905724999786,53480.71387104001 2024-09-12,05:18:28.000,256,10985366,12805,0,1726118307,13043.463445449997,50.91790985999978,53480.748806640004 2024-09-12,05:18:29.000,256,10985355,12845,0,1726118308,13043.537544860003,50.87561508000363,53480.769768000006 2024-09-12,05:18:30.000,256,10985353,12605,0,1726118309,13043.584699029998,50.81922204000148,53480.86060056001 2024-09-12,05:18:31.000,256,10985356,12765,0,1726118310,13043.598171649988,50.78397639000468,53480.90951040001 2024-09-12,05:18:32.000,256,10985388,12645,0,1726118311,13043.625116889998,50.76282899999933,53480.88156192001 2024-09-12,05:18:33.000,256,10985382,12685,0,1726118312,13043.645325819998,50.706435960004455,53480.96540736 2024-09-12,05:18:34.000,256,10985385,12965,0,1726118313,13043.638589509988,50.69233769999846,53480.986368720005 2024-09-12,05:18:35.000,256,10985404,12845,0,1726118314,13043.652062129993,50.63594466000359,53481.02829144001 2024-09-12,05:18:36.000,256,10985388,12805,0,1726118315,13043.692479989993,50.57955162000144,53481.00733008001 2024-09-12,05:18:37.000,256,10985400,12685,0,1726118316,13043.753106779994,50.56545336000272,53481.056239920006 2024-09-12,05:18:38.000,256,10985340,12965,0,1726118317,13043.780052019989,50.50906032000057,53481.056239920006 2024-09-12,05:18:39.000,256,10985341,12805,0,1726118318,13043.800260949989,50.480863800003135,53481.07021416 2024-09-12,05:18:40.000,256,10985399,13125,0,1726118319,13043.800260949989,50.431519890000345,53481.12611112001 2024-09-12,05:18:41.000,256,10985373,12925,0,1726118320,13043.82046987999,50.38922511000419,53481.12611112001 2024-09-12,05:18:42.000,256,10985382,12965,0,1726118321,13043.827206189999,50.40332337000291,53481.154059600005 2024-09-12,05:18:43.000,256,10985355,12965,0,1726118322,13043.827206189999,50.38922511000419,53481.07720128001 2024-09-12,05:18:44.000,256,10985352,12885,0,1726118323,13043.847415119999,50.38922511000419,53481.21694368001 2024-09-12,05:18:45.000,256,10985324,12805,0,1726118324,13043.82046987999,50.36807771999884,53481.14707248001 2024-09-12,05:18:46.000,256,10985407,12885,0,1726118325,13043.82046987999,50.311684680003964,53481.16104672 2024-09-12,05:18:47.000,256,10985394,12845,0,1726118326,13043.813733569994,50.31873381000332,53481.21694368001 2024-09-12,05:18:48.000,256,10985353,13085,0,1726118327,13043.82046987999,50.255291640001815,53481.223930800006 2024-09-12,05:18:49.000,256,10985376,12645,0,1726118328,13043.847415119999,50.22709512000438,53481.17502096001 2024-09-12,05:18:50.000,256,10985395,12685,0,1726118329,13043.874360359994,50.22709512000438,53481.223930800006 2024-09-12,05:18:51.000,256,10985381,12965,0,1726118330,13043.90130559999,50.23414425000374,53481.23091792 2024-09-12,05:18:52.000,256,10985386,12925,0,1726118331,13043.867624049999,50.255291640001815,53481.18200808 2024-09-12,05:18:53.000,256,10985327,12725,0,1726118332,13043.82046987999,50.248242510002456,53481.2588664 2024-09-12,05:18:54.000,256,10985394,12965,0,1726118333,13043.854151429994,50.23414425000374,53481.14707248001 2024-09-12,05:18:55.000,256,10985378,12765,0,1726118334,13043.806997259999,50.22004598999774,53481.18200808 2024-09-12,05:18:56.000,256,10985349,12725,0,1726118335,13043.793524639994,50.19184947000031,53481.16803384 2024-09-12,05:18:57.000,256,10985380,13125,0,1726118336,13043.773315709994,50.17070208000223,53481.202969440004 2024-09-12,05:18:58.000,256,10985409,12885,0,1726118337,13043.800260949989,50.1284072999988,53481.23790504 2024-09-12,05:18:59.000,256,10985361,12965,0,1726118338,13043.806997259999,50.10021078000136,53481.251879280004 2024-09-12,05:19:00.000,256,10985341,12645,0,1726118339,13043.813733569994,50.12135816999944,53481.1889952 2024-09-12,05:19:01.000,256,10985388,12965,0,1726118340,13043.759843089989,50.10725991000072,53481.1889952 2024-09-12,05:19:02.000,256,10985425,12965,0,1726118341,13043.746370469999,50.1284072999988,53481.1889952 2024-09-12,05:19:03.000,256,10985374,12885,0,1726118342,13043.705952609998,50.14250556000479,53481.16104672 2024-09-12,05:19:04.000,256,10985358,12805,0,1726118343,13043.692479989993,50.14955469000415,53481.16104672 2024-09-12,05:19:05.000,256,10985382,12845,0,1726118344,13043.692479989993,50.13545642999816,53481.12611112001 2024-09-12,05:19:06.000,256,10985366,12645,0,1726118345,13043.658798439988,50.16365295000287,53481.16104672 2024-09-12,05:19:07.000,256,10985347,13285,0,1726118346,13043.679007369989,50.14250556000479,53481.119124 2024-09-12,05:19:08.000,256,10985381,12965,0,1726118347,13043.679007369989,50.13545642999816,53481.11213688 2024-09-12,05:19:09.000,256,10985392,12685,0,1726118348,13043.692479989993,50.1284072999988,53481.13309824 2024-09-12,05:19:10.000,256,10985370,12765,0,1726118349,13043.699216299989,50.072014260003925,53481.12611112001 2024-09-12,05:19:11.000,256,10985373,12845,0,1726118350,13043.719425229989,50.036768609999854,53481.13309824 2024-09-12,05:19:12.000,256,10985355,12885,0,1726118351,13043.712688919994,50.029719480000495,53481.11213688 2024-09-12,05:19:13.000,256,10985338,12925,0,1726118352,13043.719425229989,50.05086686999857,53481.056239920006 2024-09-12,05:19:14.000,256,10985366,12885,0,1726118353,13043.699216299989,50.00857209000242,53481.07720128001 2024-09-12,05:19:15.000,256,10985349,12965,0,1726118354,13043.652062129993,50.04381773999921,53481.06322704 2024-09-12,05:19:16.000,256,10985353,12845,0,1726118355,13043.705952609998,50.00857209000242,53481.04226568 2024-09-12,05:19:17.000,256,10985417,12605,0,1726118356,13043.652062129993,49.980375569997705,53481.04925280001 2024-09-12,05:19:18.000,256,10985404,13045,0,1726118357,13043.631853199993,50.015621220001776,53480.944446 2024-09-12,05:19:19.000,256,10985426,13085,0,1726118358,13043.611644269993,49.966277309998986,53481.02130432 2024-09-12,05:19:20.000,256,10985400,12845,0,1726118359,13043.584699029998,49.89578600999812,53480.93047176001 2024-09-12,05:19:21.000,256,10985410,12765,0,1726118360,13043.618380579988,49.88873687999876,53480.937458880006 2024-09-12,05:19:22.000,256,10985370,12885,0,1726118361,13043.557753790003,49.86054036000132,53480.89553616 2024-09-12,05:19:23.000,256,10985427,12885,0,1726118362,13043.557753790003,49.81824557999789,53480.8745748 2024-09-12,05:19:24.000,256,10985412,13125,0,1726118363,13043.537544860003,49.804147319999174,53480.83265208 2024-09-12,05:19:25.000,256,10985364,12805,0,1726118364,13043.537544860003,49.740705149997666,53480.79771648 2024-09-12,05:19:26.000,256,10985392,12765,0,1726118365,13043.530808549993,49.71250863000023,53480.8047036 2024-09-12,05:19:27.000,256,10985394,12765,0,1726118366,13043.537544860003,49.64201732999936,53480.79072936001 2024-09-12,05:19:28.000,256,10985342,12805,0,1726118367,13043.530808549993,49.613820810001926,53480.748806640004 2024-09-12,05:19:29.000,256,10985420,12845,0,1726118368,13043.497127000002,49.571526029998495,53480.7348324 2024-09-12,05:19:30.000,256,10985397,12805,0,1726118369,13043.429763899992,49.571526029998495,53480.72784528 2024-09-12,05:19:31.000,256,10985385,12725,0,1726118370,13043.396082350002,49.55037864000042,53480.67893544 2024-09-12,05:19:32.000,256,10985396,12925,0,1726118371,13043.375873420002,49.47283821000019,53480.64399984001 2024-09-12,05:19:33.000,256,10985419,12925,0,1726118372,13043.335455560002,49.42349430000468,53480.58810288 2024-09-12,05:19:34.000,256,10985454,12965,0,1726118373,13043.342191869997,49.37415039000189,53480.53919304 2024-09-12,05:19:35.000,256,10985418,12845,0,1726118374,13043.348928179992,49.30365909000102,53480.54618016001 2024-09-12,05:19:36.000,256,10985349,12685,0,1726118375,13043.328719249992,49.25431517999823,53480.46932184 2024-09-12,05:19:37.000,256,10985397,13125,0,1726118376,13043.321982939997,49.212020400002075,53480.39945064 2024-09-12,05:19:38.000,256,10985380,12805,0,1726118377,13043.301774009997,49.162676489999285,53480.45534760001 2024-09-12,05:19:39.000,256,10985403,12605,0,1726118378,13043.241147219996,49.11333258000377,53480.39945064 2024-09-12,05:19:40.000,256,10985371,12685,0,1726118379,13043.227674599992,49.035792150003545,53480.33656656001 2024-09-12,05:19:41.000,256,10985317,12925,0,1726118380,13043.220938289996,48.95825172000332,53480.32259232 2024-09-12,05:19:42.000,256,10985390,13085,0,1726118381,13043.180520429996,48.89480955000181,53480.22477264 2024-09-12,05:19:43.000,256,10985379,12965,0,1726118382,13043.180520429996,48.83841650999966,53480.245734000004 2024-09-12,05:19:44.000,256,10985367,12765,0,1726118383,13043.193993050001,48.803170860002865,53480.22477264 2024-09-12,05:19:45.000,256,10985445,12685,0,1726118384,13043.180520429996,48.77497433999815,53480.15490144 2024-09-12,05:19:46.000,256,10985371,13285,0,1726118385,13043.167047809991,48.732679560002,53480.11996584001 2024-09-12,05:19:47.000,256,10985392,12725,0,1726118386,13043.126629949991,48.697433909997926,53480.06406888 2024-09-12,05:19:48.000,256,10985390,12965,0,1726118387,13043.11315733,48.69038477999857,53480.05708176 2024-09-12,05:19:49.000,256,10985377,12805,0,1726118388,13043.086212089991,48.65513913000177,53480.0361204 2024-09-12,05:19:50.000,256,10985362,12965,0,1726118389,13043.039057919996,48.633991740003694,53479.95227496001 2024-09-12,05:19:51.000,256,10985401,13285,0,1726118390,13043.018848989996,48.64809000000241,53479.91733936 2024-09-12,05:19:52.000,256,10985401,12925,0,1726118391,13042.96495850999,48.61284434999834,53479.90336512001 2024-09-12,05:19:53.000,256,10985384,12845,0,1726118392,13042.93127696,48.64104087000305,53479.86842952 2024-09-12,05:19:54.000,256,10985399,13205,0,1726118393,13042.857177549995,48.60579521999898,53479.79855832 2024-09-12,05:19:55.000,256,10985386,12845,0,1726118394,13042.796550759995,48.626942610004335,53479.70772576001 2024-09-12,05:19:56.000,256,10985375,12805,0,1726118395,13042.72918766,48.633991740003694,53479.73567424001 2024-09-12,05:19:57.000,256,10985392,12845,0,1726118396,13042.668560869999,48.60579521999898,53479.67977728 2024-09-12,05:19:58.000,256,10985378,12605,0,1726118397,13042.601197769989,48.626942610004335,53479.63086744 2024-09-12,05:19:59.000,256,10985361,13205,0,1726118398,13042.574252529994,48.633991740003694,53479.54003488001 2024-09-12,05:20:00.000,256,10985390,12965,0,1726118399,13042.500153119989,48.626942610004335,53479.50509928 2024-09-12,05:20:01.000,256,10985392,12845,0,1726118400,13042.446262639998,48.61284434999834,53479.46317656 2024-09-12,05:20:02.000,256,10985329,12965,0,1726118401,13042.432790019993,48.61284434999834,53479.43522808 2024-09-12,05:20:03.000,256,10985363,12925,0,1726118402,13042.351954299993,48.64104087000305,53479.34439552 2024-09-12,05:20:04.000,256,10985403,12805,0,1726118403,13042.338481680003,48.66218826000113,53479.3374084 2024-09-12,05:20:05.000,256,10985371,12965,0,1726118404,13042.217228100002,48.69038477999857,53479.21862736 2024-09-12,05:20:06.000,256,10985414,12765,0,1726118405,13042.176810240002,48.66218826000113,53479.20465312001 2024-09-12,05:20:07.000,256,10985399,12525,0,1726118406,13042.122919759997,48.66923739000049,53479.190678880004 2024-09-12,05:20:08.000,256,10985371,12925,0,1726118407,13042.109447139992,48.732679560002,53479.141769040005 2024-09-12,05:20:09.000,256,10985297,12765,0,1726118408,13042.075765590002,48.71858130000328,53479.071897840004 2024-09-12,05:20:10.000,256,10985367,12765,0,1726118409,13042.008402489992,48.69038477999857,53479.0579236 2024-09-12,05:20:11.000,256,10985351,12805,0,1726118410,13041.967984629991,48.69038477999857,53478.9880524 2024-09-12,05:20:12.000,256,10985411,12765,0,1726118411,13041.941039389996,48.66218826000113,53478.91119408 2024-09-12,05:20:13.000,256,10985389,12885,0,1726118412,13041.887148909991,48.67628651999985,53478.86228424 2024-09-12,05:20:14.000,256,10985398,12885,0,1726118413,13041.91409415,48.68333564999921,53478.82734864001 2024-09-12,05:20:15.000,256,10985386,12725,0,1726118414,13041.799576879996,48.69038477999857,53478.77145168 2024-09-12,05:20:16.000,256,10985383,12645,0,1726118415,13041.8130495,48.71858130000328,53478.7435032 2024-09-12,05:20:17.000,256,10985390,12845,0,1726118416,13041.74568639999,48.71858130000328,53478.687606240004 2024-09-12,05:20:18.000,256,10985387,12845,0,1726118417,13041.74568639999,48.70448304000456,53478.58279944001 2024-09-12,05:20:19.000,256,10985334,12885,0,1726118418,13041.74568639999,48.753826950000075,53478.62472216 2024-09-12,05:20:20.000,256,10985348,13005,0,1726118419,13041.73221378,48.72563043000264,53478.59677368 2024-09-12,05:20:21.000,256,10985382,12965,0,1726118420,13041.71200485,48.69038477999857,53478.519915360004 2024-09-12,05:20:22.000,256,10985389,12925,0,1726118421,13041.68505960999,48.71153217000392,53478.519915360004 2024-09-12,05:20:23.000,256,10985376,12965,0,1726118422,13041.658114369995,48.70448304000456,53478.43606992 2024-09-12,05:20:24.000,256,10985385,13045,0,1726118423,13041.64464174999,48.71153217000392,53478.40812144 2024-09-12,05:20:25.000,256,10985407,12965,0,1726118424,13041.64464174999,48.68333564999921,53478.33126312 2024-09-12,05:20:26.000,256,10985396,12845,0,1726118425,13041.64464174999,48.68333564999921,53478.31030176 2024-09-12,05:20:27.000,256,10985369,12965,0,1726118426,13041.63116913,48.69038477999857,53478.22645632001 2024-09-12,05:20:28.000,256,10985361,12805,0,1726118427,13041.63116913,48.73972869000136,53478.23344344 2024-09-12,05:20:29.000,256,10985357,12885,0,1726118428,13041.59075127,48.71153217000392,53478.17055936 2024-09-12,05:20:30.000,256,10985388,12965,0,1726118429,13041.62443281999,48.69038477999857,53478.17754648001 2024-09-12,05:20:31.000,256,10985381,12645,0,1726118430,13041.617696509995,48.72563043000264,53478.07972680001 2024-09-12,05:20:32.000,256,10985381,12805,0,1726118431,13041.58401495999,48.71153217000392,53478.10767528001 2024-09-12,05:20:33.000,256,10985349,13005,0,1726118432,13041.58401495999,48.72563043000264,53478.05876544001 2024-09-12,05:20:34.000,256,10985408,12685,0,1726118433,13041.56380602999,48.71858130000328,53478.10068816 2024-09-12,05:20:35.000,256,10985363,12845,0,1726118434,13041.60422388999,48.753826950000075,53478.0447912 2024-09-12,05:20:36.000,256,10985388,12805,0,1726118435,13041.59075127,48.78907260000415,53477.99588136 2024-09-12,05:20:37.000,256,10985401,13045,0,1726118436,13041.617696509995,48.803170860002865,53478.00286848 2024-09-12,05:20:38.000,256,10985363,12605,0,1726118437,13041.59075127,48.82431825000094,53477.89806168 2024-09-12,05:20:39.000,256,10985309,12885,0,1726118438,13041.59075127,48.85251476999838,53477.9050488 2024-09-12,05:20:40.000,256,10985373,13045,0,1726118439,13041.57054234,48.8313673800003,53477.87710032 2024-09-12,05:20:41.000,256,10985340,12965,0,1726118440,13041.597487579995,48.85251476999838,53477.849151840004 2024-09-12,05:20:42.000,256,10985365,12765,0,1726118441,13041.59075127,48.84546563999902,53477.87710032 2024-09-12,05:20:43.000,256,10985368,12765,0,1726118442,13041.59075127,48.82431825000094,53477.8351776 2024-09-12,05:20:44.000,256,10985393,12925,0,1726118443,13041.6109602,48.85956389999774,53477.82819048 2024-09-12,05:20:45.000,256,10985347,12725,0,1726118444,13041.63116913,48.84546563999902,53477.77229352001 2024-09-12,05:20:46.000,256,10985383,12765,0,1726118445,13041.637905439995,48.83841650999966,53477.74434504001 2024-09-12,05:20:47.000,256,10985382,12805,0,1726118446,13041.597487579995,48.84546563999902,53477.814216239996 2024-09-12,05:20:48.000,256,10985335,13045,0,1726118447,13041.55033341,48.796121730003506,53477.78626776 2024-09-12,05:20:49.000,256,10985387,12765,0,1726118448,13041.59075127,48.810219990002224,53477.74434504001 2024-09-12,05:20:50.000,256,10985385,12805,0,1726118449,13041.557069719995,48.810219990002224,53477.702422320006 2024-09-12,05:20:51.000,256,10985374,13165,0,1726118450,13041.57054234,48.83841650999966,53477.702422320006 2024-09-12,05:20:52.000,256,10985359,12885,0,1726118451,13041.557069719995,48.78907260000415,53477.65351248001 2024-09-12,05:20:53.000,256,10985359,12805,0,1726118452,13041.56380602999,48.78907260000415,53477.60460264001 2024-09-12,05:20:54.000,256,10985380,12845,0,1726118453,13041.557069719995,48.82431825000094,53477.62556400001 2024-09-12,05:20:55.000,256,10985379,12925,0,1726118454,13041.55033341,48.82431825000094,53477.5906284 2024-09-12,05:20:56.000,256,10985350,13085,0,1726118455,13041.536860789995,48.85251476999838,53477.56966704 2024-09-12,05:20:57.000,256,10985362,12805,0,1726118456,13041.54359709999,48.85956389999774,53477.56267992 2024-09-12,05:20:58.000,256,10985415,12925,0,1726118457,13041.50317923999,48.88776042000245,53477.57665416001 2024-09-12,05:20:59.000,256,10985427,12965,0,1726118458,13041.456025069994,48.90185868000117,53477.56267992 2024-09-12,05:21:00.000,256,10985342,12925,0,1726118459,13041.449288759999,48.96530085000268,53477.52774432001 2024-09-12,05:21:01.000,256,10985413,12885,0,1726118460,13041.415607209994,48.972349980002036,53477.5207572 2024-09-12,05:21:02.000,256,10985416,12485,0,1726118461,13041.388661969999,48.993497370000114,53477.50678296001 2024-09-12,05:21:03.000,256,10985341,12925,0,1726118462,13041.381925659989,49.05693954000162,53477.464860240005 2024-09-12,05:21:04.000,256,10985375,12965,0,1726118463,13041.354980419994,49.06398867000098,53477.42992464 2024-09-12,05:21:05.000,256,10985335,13085,0,1726118464,13041.348244109999,49.09218518999842,53477.38800192001 2024-09-12,05:21:06.000,256,10985416,12605,0,1726118465,13041.287617319998,49.14857823000057,53477.415950400005 2024-09-12,05:21:07.000,256,10985356,12845,0,1726118466,13041.294353629994,49.18382388000464,53477.346079200004 2024-09-12,05:21:08.000,256,10985364,12605,0,1726118467,13041.321298869989,49.23316779000015,53477.39498904 2024-09-12,05:21:09.000,256,10985417,12965,0,1726118468,13041.307826249998,49.24021691999951,53477.297169360005 2024-09-12,05:21:10.000,256,10985374,12925,0,1726118469,13041.314562559994,49.24726604999887,53477.30415648 2024-09-12,05:21:11.000,256,10985449,12925,0,1726118470,13041.307826249998,49.23316779000015,53477.297169360005 2024-09-12,05:21:12.000,256,10985404,12645,0,1726118471,13041.314562559994,49.219069530001434,53477.276208 2024-09-12,05:21:13.000,256,10985333,12885,0,1726118472,13041.321298869989,49.219069530001434,53477.28319512 2024-09-12,05:21:14.000,256,10985408,12805,0,1726118473,13041.361716729989,49.24726604999887,53477.25524664 2024-09-12,05:21:15.000,256,10985393,12845,0,1726118474,13041.348244109999,49.268413440004224,53477.26922088001 2024-09-12,05:21:16.000,256,10985327,12765,0,1726118475,13041.361716729989,49.2895608300023,53477.24127240001 2024-09-12,05:21:17.000,256,10985350,12965,0,1726118476,13041.395398279994,49.29660996000166,53477.21332392 2024-09-12,05:21:18.000,256,10985367,12685,0,1726118477,13041.408870899999,49.29660996000166,53477.199349680006 2024-09-12,05:21:19.000,256,10985409,12925,0,1726118478,13041.415607209994,49.29660996000166,53477.21332392 2024-09-12,05:21:20.000,256,10985373,12725,0,1726118479,13041.48297030999,49.29660996000166,53477.248259520005 2024-09-12,05:21:21.000,256,10985416,12885,0,1726118480,13041.48970662,49.2895608300023,53477.18537544 2024-09-12,05:21:22.000,256,10985422,12965,0,1726118481,13041.50991555,49.29660996000166,53477.19236256001 2024-09-12,05:21:23.000,256,10985400,12765,0,1726118482,13041.536860789995,49.27546257000358,53477.25524664 2024-09-12,05:21:24.000,256,10985369,13045,0,1726118483,13041.59075127,49.268413440004224,53477.19236256001 2024-09-12,05:21:25.000,256,10985411,12565,0,1726118484,13041.62443281999,49.268413440004224,53477.21332392 2024-09-12,05:21:26.000,256,10985371,12885,0,1726118485,13041.64464174999,49.261364310004865,53477.23428528 2024-09-12,05:21:27.000,256,10985395,12845,0,1726118486,13041.658114369995,49.24726604999887,53477.24127240001 2024-09-12,05:21:28.000,256,10985349,12925,0,1726118487,13041.75242271,49.22611866000079,53477.25524664 2024-09-12,05:21:29.000,256,10985405,12965,0,1726118488,13041.77263164,49.176774749998,53477.26922088001 2024-09-12,05:21:30.000,256,10985356,12925,0,1726118489,13041.73221378,49.162676489999285,53477.25524664 2024-09-12,05:21:31.000,256,10985410,12605,0,1726118490,13041.819785809996,49.11333258000377,53477.23428528 2024-09-12,05:21:32.000,256,10985336,12965,0,1726118491,13041.87367629,49.07103780000034,53477.26223376 2024-09-12,05:21:33.000,256,10985383,12925,0,1726118492,13041.89388522,49.08513605999906,53477.25524664 2024-09-12,05:21:34.000,256,10985385,13045,0,1726118493,13041.91409415,49.00054649999947,53477.26223376 2024-09-12,05:21:35.000,256,10985369,12765,0,1726118494,13041.988193559991,49.00054649999947,53477.29018224001 2024-09-12,05:21:36.000,256,10985381,12685,0,1726118495,13041.994929870001,48.937104329997965,53477.297169360005 2024-09-12,05:21:37.000,256,10985387,12685,0,1726118496,13042.021875109996,48.88776042000245,53477.23428528 2024-09-12,05:21:38.000,256,10985377,12765,0,1726118497,13042.048820349992,48.82431825000094,53477.24127240001 2024-09-12,05:21:39.000,256,10985404,12925,0,1726118498,13042.028611419992,48.746777820000716,53477.276208 2024-09-12,05:21:40.000,256,10985393,12925,0,1726118499,13042.089238209992,48.65513913000177,53477.26922088001 2024-09-12,05:21:41.000,256,10985423,13085,0,1726118500,13042.095974520002,48.626942610004335,53477.28319512 2024-09-12,05:21:42.000,256,10985373,12645,0,1726118501,13042.156601310002,48.55645131000347,53477.297169360005 2024-09-12,05:21:43.000,256,10985358,12965,0,1726118502,13042.223964409997,48.51415653000004,53477.30415648 2024-09-12,05:21:44.000,256,10985404,13205,0,1726118503,13042.223964409997,48.43661609999981,53477.26922088001 2024-09-12,05:21:45.000,256,10985405,12805,0,1726118504,13042.223964409997,48.38022305999766,53477.28319512 2024-09-12,05:21:46.000,256,10985399,12805,0,1726118505,13042.257645960002,48.30268263000471,53477.311143599996 2024-09-12,05:21:47.000,256,10985371,12725,0,1726118506,13042.277854890002,48.21809306999785,53477.33210496 2024-09-12,05:21:48.000,256,10985408,12965,0,1726118507,13042.338481680003,48.15465090000362,53477.30415648 2024-09-12,05:21:49.000,256,10985385,13125,0,1726118508,13042.331745369993,48.04891394999868,53477.26223376 2024-09-12,05:21:50.000,256,10985371,12885,0,1726118509,13042.338481680003,47.992520910003805,53477.276208 2024-09-12,05:21:51.000,256,10985409,12765,0,1726118510,13042.378899539988,47.936127870001656,53477.26223376 2024-09-12,05:21:52.000,256,10985381,12805,0,1726118511,13042.439526329988,47.85153831000207,53477.311143599996 2024-09-12,05:21:53.000,256,10985379,12925,0,1726118512,13042.439526329988,47.82334179000463,53477.33210496 2024-09-12,05:21:54.000,256,10985407,12805,0,1726118513,13042.446262639998,47.74580136000441,53477.35306632 2024-09-12,05:21:55.000,256,10985400,12965,0,1726118514,13042.466471569998,47.6823591900029,53477.33210496 2024-09-12,05:21:56.000,256,10985387,12845,0,1726118515,13042.486680499998,47.59776963000331,53477.276208 2024-09-12,05:21:57.000,256,10985408,12765,0,1726118516,13042.506889429998,47.534327460001805,53477.311143599996 2024-09-12,05:21:58.000,256,10985447,12805,0,1726118517,13042.506889429998,47.49908180999773,53477.37402768 2024-09-12,05:21:59.000,256,10985397,12965,0,1726118518,13042.533834669994,47.484983549999015,53477.37402768 2024-09-12,05:22:00.000,256,10985382,12805,0,1726118519,13042.540570979989,47.4356396400035,53477.3810148 2024-09-12,05:22:01.000,256,10985354,13005,0,1726118520,13042.527098359998,47.42859051000414,53477.33210496 2024-09-12,05:22:02.000,256,10985388,12965,0,1726118521,13042.540570979989,47.40039398999943,53477.38800192001 2024-09-12,05:22:03.000,256,10985371,13005,0,1726118522,13042.493416809994,47.40744311999879,53477.346079200004 2024-09-12,05:22:04.000,256,10985375,12965,0,1726118523,13042.486680499998,47.4356396400035,53477.35306632 2024-09-12,05:22:05.000,256,10985370,12925,0,1726118524,13042.513625739994,47.4356396400035,53477.3810148 2024-09-12,05:22:06.000,256,10985416,12845,0,1726118525,13042.500153119989,47.44973790000222,53477.33909208001 2024-09-12,05:22:07.000,256,10985368,12725,0,1726118526,13042.513625739994,47.42859051000414,53477.42992464 2024-09-12,05:22:08.000,256,10985394,12765,0,1726118527,13042.493416809994,47.39334486000007,53477.44389888 2024-09-12,05:22:09.000,256,10985355,12765,0,1726118528,13042.439526329988,47.40039398999943,53477.346079200004 2024-09-12,05:22:10.000,256,10985332,12605,0,1726118529,13042.399108469988,47.42859051000414,53477.367040560006 2024-09-12,05:22:11.000,256,10985390,12765,0,1726118530,13042.419317399988,47.42859051000414,53477.32511784 2024-09-12,05:22:12.000,256,10985367,12925,0,1726118531,13042.439526329988,47.44268877000286,53477.39498904 2024-09-12,05:22:13.000,256,10985336,12925,0,1726118532,13042.426053709998,47.46383616000094,53477.37402768 2024-09-12,05:22:14.000,256,10985356,12685,0,1726118533,13042.419317399988,47.4708852900003,53477.3810148 2024-09-12,05:22:15.000,256,10985347,13005,0,1726118534,13042.351954299993,47.51318007000373,53477.40896328001 2024-09-12,05:22:16.000,256,10985349,12765,0,1726118535,13042.358690609988,47.52022920000309,53477.37402768 2024-09-12,05:22:17.000,256,10985387,12925,0,1726118536,13042.365426919998,47.51318007000373,53477.40896328001 2024-09-12,05:22:18.000,256,10985441,12965,0,1726118537,13042.338481680003,47.55547484999988,53477.37402768 2024-09-12,05:22:19.000,256,10985414,12685,0,1726118538,13042.378899539988,47.56252397999924,53477.367040560006 2024-09-12,05:22:20.000,256,10985375,12685,0,1726118539,13042.358690609988,47.583671370004595,53477.3810148 2024-09-12,05:22:21.000,256,10985348,12805,0,1726118540,13042.365426919998,47.590720500003954,53477.37402768 2024-09-12,05:22:22.000,256,10985404,13125,0,1726118541,13042.372163229993,47.55547484999988,53477.42992464 2024-09-12,05:22:23.000,256,10985343,12765,0,1726118542,13042.318272750003,47.527278330002446,53477.40197616 2024-09-12,05:22:24.000,256,10985393,12885,0,1726118543,13042.311536439993,47.51318007000373,53477.43691176001 2024-09-12,05:22:25.000,256,10985385,12805,0,1726118544,13042.358690609988,47.492032679998374,53477.47184736 2024-09-12,05:22:26.000,256,10985409,13045,0,1726118545,13042.385635849998,47.46383616000094,53477.44389888 2024-09-12,05:22:27.000,256,10985327,12645,0,1726118546,13042.325009059998,47.44268877000286,53477.44389888 2024-09-12,05:22:28.000,256,10985425,13045,0,1726118547,13042.385635849998,47.37219747000199,53477.44389888 2024-09-12,05:22:29.000,256,10985385,12765,0,1726118548,13042.365426919998,47.37219747000199,53477.40197616 2024-09-12,05:22:30.000,256,10985401,12845,0,1726118549,13042.365426919998,47.351050080003915,53477.464860240005 2024-09-12,05:22:31.000,256,10985416,12885,0,1726118550,13042.358690609988,47.28760791000241,53477.40896328001 2024-09-12,05:22:32.000,256,10985379,13125,0,1726118551,13042.358690609988,47.23826399999962,53477.478834479996 2024-09-12,05:22:33.000,256,10985414,12765,0,1726118552,13042.351954299993,47.21006748000218,53477.42992464 2024-09-12,05:22:34.000,256,10985384,12685,0,1726118553,13042.351954299993,47.16777269999875,53477.47184736 2024-09-12,05:22:35.000,256,10985413,12765,0,1726118554,13042.372163229993,47.10433053000452,53477.464860240005 2024-09-12,05:22:36.000,256,10985391,13005,0,1726118555,13042.345217989998,47.076134009999805,53477.42293752 2024-09-12,05:22:37.000,256,10985380,12765,0,1726118556,13042.351954299993,46.99859357999958,53477.42293752 2024-09-12,05:22:38.000,256,10985407,13005,0,1726118557,13042.385635849998,46.88580750000256,53477.43691176001 2024-09-12,05:22:39.000,256,10985389,12845,0,1726118558,13042.365426919998,46.81531620000169,53477.450886 2024-09-12,05:22:40.000,256,10985361,12925,0,1726118559,13042.385635849998,46.716628380003385,53477.450886 2024-09-12,05:22:41.000,256,10985377,12725,0,1726118560,13042.419317399988,46.660235340001236,53477.450886 2024-09-12,05:22:42.000,256,10985457,12685,0,1726118561,13042.385635849998,46.610891429998446,53477.43691176001 2024-09-12,05:22:43.000,256,10985341,12765,0,1726118562,13042.412581089993,46.59679316999973,53477.42992464 2024-09-12,05:22:44.000,256,10985405,12805,0,1726118563,13042.426053709998,46.498105350001424,53477.43691176001 2024-09-12,05:22:45.000,256,10985389,12925,0,1726118564,13042.419317399988,46.448761439998634,53477.3810148 2024-09-12,05:22:46.000,256,10985374,12965,0,1726118565,13042.486680499998,46.39236840000376,53477.39498904 2024-09-12,05:22:47.000,256,10985379,12565,0,1726118566,13042.426053709998,46.34302449000097,53477.38800192001 2024-09-12,05:22:48.000,256,10985380,12525,0,1726118567,13042.452998949993,46.307778840004175,53477.35306632 2024-09-12,05:22:49.000,256,10985365,12805,0,1726118568,13042.479944189989,46.29368057999818,53477.367040560006 2024-09-12,05:22:50.000,256,10985396,12685,0,1726118569,13042.520362049989,46.216140149997955,53477.36005344001 2024-09-12,05:22:51.000,256,10985380,12805,0,1726118570,13042.500153119989,46.13859971999773,53477.31813072001 2024-09-12,05:22:52.000,256,10985379,13045,0,1726118571,13042.554043599994,46.13155058999837,53477.32511784 2024-09-12,05:22:53.000,256,10985367,13085,0,1726118572,13042.560779909989,46.1738453700018,53477.24127240001 2024-09-12,05:22:54.000,256,10985416,13005,0,1726118573,13042.574252529994,46.14564885000436,53477.26223376 2024-09-12,05:22:55.000,256,10985360,12805,0,1726118574,13042.594461459994,46.11040320000029,53477.248259520005 2024-09-12,05:22:56.000,256,10985341,12885,0,1726118575,13042.628143009999,46.10335407000093,53477.23428528 2024-09-12,05:22:57.000,256,10985370,12805,0,1726118576,13042.62140669999,46.089255810002214,53477.23428528 2024-09-12,05:22:58.000,256,10985335,12885,0,1726118577,13042.668560869999,46.11040320000029,53477.22031104001 2024-09-12,05:22:59.000,256,10985296,12805,0,1726118578,13042.668560869999,46.04696102999878,53477.22729816 2024-09-12,05:23:00.000,256,10985373,13005,0,1726118579,13042.68203348999,46.082206680002855,53477.199349680006 2024-09-12,05:23:01.000,256,10985346,12805,0,1726118580,13042.70224241999,46.075157550003496,53477.199349680006 2024-09-12,05:23:02.000,256,10985358,12605,0,1726118581,13042.74939659,46.11745232999965,53477.19236256001 2024-09-12,05:23:03.000,256,10985386,12645,0,1726118582,13042.74939659,46.14564885000436,53477.199349680006 2024-09-12,05:23:04.000,256,10985394,12685,0,1726118583,13042.74939659,46.16679624000244,53477.24127240001 2024-09-12,05:23:05.000,256,10985402,12765,0,1726118584,13042.78307813999,46.22318928000459,53477.178388320004 2024-09-12,05:23:06.000,256,10985353,12965,0,1726118585,13042.78981445,46.216140149997955,53477.199349680006 2024-09-12,05:23:07.000,256,10985325,12925,0,1726118586,13042.78981445,46.23728754000331,53477.22031104001 2024-09-12,05:23:08.000,256,10985338,12885,0,1726118587,13042.78981445,46.27958231999946,53477.21332392 2024-09-12,05:23:09.000,256,10985354,12765,0,1726118588,13042.81002338,46.307778840004175,53477.22031104001 2024-09-12,05:23:10.000,256,10985352,12965,0,1726118589,13042.81002338,46.36417187999905,53477.248259520005 2024-09-12,05:23:11.000,256,10985370,12845,0,1726118590,13042.74266027999,46.42761405000056,53477.17140120001 2024-09-12,05:23:12.000,256,10985367,12925,0,1726118591,13042.74939659,46.46285970000463,53477.178388320004 2024-09-12,05:23:13.000,256,10985341,12685,0,1726118592,13042.68203348999,46.491056220002065,53477.12249136001 2024-09-12,05:23:14.000,256,10985356,13285,0,1726118593,13042.70897873,46.52630186999886,53477.143452719996 2024-09-12,05:23:15.000,256,10985408,12885,0,1726118594,13042.70224241999,46.62498969000444,53477.15742696 2024-09-12,05:23:16.000,256,10985365,12925,0,1726118595,13042.675297179994,46.64613708000252,53477.16441408 2024-09-12,05:23:17.000,256,10985404,12565,0,1726118596,13042.68203348999,46.660235340001236,53477.15742696 2024-09-12,05:23:18.000,256,10985369,13165,0,1726118597,13042.64161562999,46.63908795000316,53477.129478480005 2024-09-12,05:23:20.000,256,10985334,13005,0,1726118599,13042.64161562999,46.716628380003385,53477.129478480005 2024-09-12,05:23:21.000,256,10985328,12965,0,1726118600,13042.64161562999,46.69548098999803,53477.12249136001 2024-09-12,05:23:22.000,256,10985356,12965,0,1726118601,13042.634879319994,46.70253012000467,53477.129478480005 2024-09-12,05:23:23.000,256,10985350,12685,0,1726118602,13042.64161562999,46.723677510002744,53477.15043984001 2024-09-12,05:23:24.000,256,10985405,13005,0,1726118603,13042.607934079999,46.7307266400021,53477.11550424 2024-09-12,05:23:25.000,256,10985371,13125,0,1726118604,13042.594461459994,46.709579250004026,53477.15043984001 2024-09-12,05:23:26.000,256,10985336,12805,0,1726118605,13042.594461459994,46.68843185999867,53477.12249136001 2024-09-12,05:23:27.000,256,10985353,12365,0,1726118606,13042.560779909989,46.63908795000316,53477.05262016001 2024-09-12,05:23:28.000,256,10985352,12765,0,1726118607,13042.601197769989,46.610891429998446,53477.08755576 2024-09-12,05:23:29.000,256,10985402,12965,0,1726118608,13042.594461459994,46.617940559997805,53477.03864592 2024-09-12,05:23:30.000,256,10985371,13125,0,1726118609,13042.547307289999,46.58269491000101,53477.05262016001 2024-09-12,05:23:31.000,256,10985389,12965,0,1726118610,13042.547307289999,46.55449839000357,53476.96877472 2024-09-12,05:23:32.000,256,10985349,13045,0,1726118611,13042.540570979989,46.51220361000014,53476.9967232 2024-09-12,05:23:33.000,256,10985364,12885,0,1726118612,13042.513625739994,46.4205649200012,53476.96877472 2024-09-12,05:23:34.000,256,10985341,12965,0,1726118613,13042.560779909989,46.37827013999777,53476.975761839996 2024-09-12,05:23:35.000,256,10985372,12765,0,1726118614,13042.554043599994,46.32892623000225,53476.93383912001 2024-09-12,05:23:36.000,256,10985340,12725,0,1726118615,13042.533834669994,46.265484060000745,53476.80108384 2024-09-12,05:23:37.000,256,10985351,12925,0,1726118616,13042.62140669999,46.251385800002026,53476.78012248 2024-09-12,05:23:38.000,256,10985350,12605,0,1726118617,13042.567516219999,46.209091019998596,53476.73121264 2024-09-12,05:23:39.000,256,10985352,12645,0,1726118618,13042.64161562999,46.06810842000414,53476.68928992001 2024-09-12,05:23:40.000,256,10985356,12965,0,1726118619,13042.614670389994,45.99056799000391,53476.675315680004 2024-09-12,05:23:41.000,256,10985406,12765,0,1726118620,13042.587725149999,45.905978430004325,53476.626405840005 2024-09-12,05:23:42.000,256,10985331,12645,0,1726118621,13042.628143009999,45.863683650000894,53476.61941872001 2024-09-12,05:23:43.000,256,10985307,12845,0,1726118622,13042.715715039994,45.849585390002176,53476.5425604 2024-09-12,05:23:44.000,256,10985342,12605,0,1726118623,13042.70224241999,45.77204496000195,53476.48666344 2024-09-12,05:23:45.000,256,10985311,12525,0,1726118624,13042.735923969994,45.7156519199998,53476.41679224 2024-09-12,05:23:46.000,256,10985337,12765,0,1726118625,13042.776341829995,45.666308010004286,53476.360895280006 2024-09-12,05:23:47.000,256,10985369,12885,0,1726118626,13042.76286920999,45.60286584000278,53476.38185664001 2024-09-12,05:23:48.000,256,10985326,13285,0,1726118627,13042.836968619995,45.5817184500047,53476.304998319996 2024-09-12,05:23:49.000,256,10985315,12805,0,1726118628,13042.85044124,45.54647280000063,53476.24910136 2024-09-12,05:23:50.000,256,10985348,12645,0,1726118629,13042.85044124,45.49712888999784,53476.20019152 2024-09-12,05:23:51.000,256,10985361,12965,0,1726118630,13042.90433171999,45.47598149999976,53476.193204400006 2024-09-12,05:23:52.000,256,10985313,12645,0,1726118631,13042.8908591,45.53237454000191,53476.09538472001 2024-09-12,05:23:53.000,256,10985350,13045,0,1726118632,13042.95148589,45.504178020004474,53476.10237184 2024-09-12,05:23:54.000,256,10985315,12885,0,1726118633,13042.93127696,45.55352192999999,53476.0883976 2024-09-12,05:23:55.000,256,10985295,12805,0,1726118634,13042.93127696,45.574669319998065,53476.04647488001 2024-09-12,05:23:56.000,256,10985321,12885,0,1726118635,13042.91106803,45.58876758000406,53475.99057792 2024-09-12,05:23:57.000,256,10985356,13045,0,1726118636,13042.90433171999,45.58876758000406,53475.92769384001 2024-09-12,05:23:58.000,256,10985297,12685,0,1726118637,13042.897595409995,45.65925887999765,53475.88577112 2024-09-12,05:23:59.000,256,10985354,12965,0,1726118638,13042.86391385999,45.72975017999852,53475.87179688 2024-09-12,05:24:00.000,256,10985378,12605,0,1726118639,13042.87065017,45.800241479999386,53475.80192568001 2024-09-12,05:24:01.000,256,10985355,12525,0,1726118640,13042.836968619995,45.82138887000474,53475.787951440005 2024-09-12,05:24:02.000,256,10985351,12925,0,1726118641,13042.81002338,45.89188016999833,53475.76699008 2024-09-12,05:24:03.000,256,10985380,12885,0,1726118642,13042.74266027999,45.94122408000112,53475.69711888 2024-09-12,05:24:04.000,256,10985356,12765,0,1726118643,13042.695506109994,45.9623714699992,53475.66218328001 2024-09-12,05:24:05.000,256,10985367,12765,0,1726118644,13042.668560869999,46.01171538000199,53475.59231208001 2024-09-12,05:24:06.000,256,10985317,12965,0,1726118645,13042.648351939999,46.05401015999814,53475.571350720005 2024-09-12,05:24:07.000,256,10985295,12645,0,1726118646,13042.628143009999,46.11040320000029,53475.55737648 2024-09-12,05:24:08.000,256,10985347,12885,0,1726118647,13042.668560869999,46.16679624000244,53475.529428 2024-09-12,05:24:09.000,256,10985290,13005,0,1726118648,13042.62140669999,46.209091019998596,53475.44558256001 2024-09-12,05:24:10.000,256,10985361,12965,0,1726118649,13042.601197769989,46.265484060000745,53475.42462120001 2024-09-12,05:24:11.000,256,10985278,12805,0,1726118650,13042.587725149999,46.29368057999818,53475.36872424 2024-09-12,05:24:12.000,256,10985361,12965,0,1726118651,13042.574252529994,46.37122100999841,53475.36872424 2024-09-12,05:24:13.000,256,10985363,12845,0,1726118652,13042.547307289999,46.3853192700044,53475.39667272001 2024-09-12,05:24:14.000,256,10985352,12645,0,1726118653,13042.500153119989,46.441712309999275,53475.34776288001 2024-09-12,05:24:15.000,256,10985353,12965,0,1726118654,13042.527098359998,46.55449839000357,53475.27789168001 2024-09-12,05:24:16.000,256,10985380,12885,0,1726118655,13042.506889429998,46.57564578000165,53475.3198144 2024-09-12,05:24:17.000,256,10985360,12605,0,1726118656,13042.540570979989,46.681382729999314,53475.333788640004 2024-09-12,05:24:18.000,256,10985299,12765,0,1726118657,13042.520362049989,46.716628380003385,53475.26391744 2024-09-12,05:24:19.000,256,10985344,12845,0,1726118658,13042.513625739994,46.7659722899989,53475.19404624 2024-09-12,05:24:20.000,256,10985324,12965,0,1726118659,13042.486680499998,46.857610979997844,53475.187059120006 2024-09-12,05:24:21.000,256,10985360,12445,0,1726118660,13042.479944189989,46.93515140999807,53475.20103336 2024-09-12,05:24:22.000,256,10985375,12925,0,1726118661,13042.412581089993,47.0126918399983,53475.15212352 2024-09-12,05:24:23.000,256,10985328,12805,0,1726118662,13042.452998949993,47.09023226999852,53475.15212352 2024-09-12,05:24:24.000,256,10985314,12765,0,1726118663,13042.419317399988,47.14662531000067,53475.0752652 2024-09-12,05:24:25.000,256,10985334,12885,0,1726118664,13042.419317399988,47.16777269999875,53475.13116216001 2024-09-12,05:24:26.000,256,10985356,13205,0,1726118665,13042.452998949993,47.315804429999844,53475.09622656 2024-09-12,05:24:27.000,256,10985364,12765,0,1726118666,13042.527098359998,47.42154138000478,53475.13116216001 2024-09-12,05:24:28.000,256,10985353,13045,0,1726118667,13042.513625739994,47.527278330002446,53475.068278080005 2024-09-12,05:24:29.000,256,10985352,13005,0,1726118668,13042.533834669994,47.62596615000075,53475.04731672 2024-09-12,05:24:30.000,256,10985342,12965,0,1726118669,13042.574252529994,47.77399788000184,53475.0752652 2024-09-12,05:24:31.000,256,10985313,12765,0,1726118670,13042.574252529994,47.85858744000143,53475.09622656 2024-09-12,05:24:32.000,256,10985394,12965,0,1726118671,13042.601197769989,47.95727525999973,53475.05430384 2024-09-12,05:24:33.000,256,10985306,12845,0,1726118672,13042.64161562999,48.09120873000211,53475.08225232 2024-09-12,05:24:34.000,256,10985326,12845,0,1726118673,13042.628143009999,48.2392404600032,53475.09622656 2024-09-12,05:24:35.000,256,10985317,12885,0,1726118674,13042.735923969994,48.33087915000215,53475.0752652 2024-09-12,05:24:36.000,256,10985319,12845,0,1726118675,13042.72918766,48.46481262000452,53475.06129096001 2024-09-12,05:24:37.000,256,10985350,12805,0,1726118676,13042.80328706999,48.6198934799977,53475.08225232 2024-09-12,05:24:38.000,256,10985324,12445,0,1726118677,13042.78307813999,48.732679560002,53475.08225232 2024-09-12,05:24:39.000,256,10985346,12965,0,1726118678,13042.83023231,48.8313673800003,53475.05430384 2024-09-12,05:24:40.000,256,10985333,13005,0,1726118679,13042.82349599999,48.91595693999989,53475.0752652 2024-09-12,05:24:41.000,256,10985322,12925,0,1726118680,13042.897595409995,49.05693954000162,53475.12417504 2024-09-12,05:24:42.000,256,10985311,13005,0,1726118681,13042.93127696,49.11333258000377,53475.13116216001 2024-09-12,05:24:43.000,256,10985342,12645,0,1726118682,13042.998640059996,49.261364310004865,53475.08225232 2024-09-12,05:24:44.000,256,10985318,12885,0,1726118683,13043.066003159991,49.34595387000445,53475.18007200001 2024-09-12,05:24:45.000,256,10985332,12765,0,1726118684,13043.119893639996,49.437592560003395,53475.117187920005 2024-09-12,05:24:46.000,256,10985348,12725,0,1726118685,13043.173784120001,49.48693646999891,53475.187059120006 2024-09-12,05:24:47.000,256,10985415,12805,0,1726118686,13043.207465669992,49.571526029998495,53475.15911064001 2024-09-12,05:24:48.000,256,10985334,12685,0,1726118687,13043.261356149997,49.627919070000644,53475.13814928001 2024-09-12,05:24:49.000,256,10985353,13085,0,1726118688,13043.308510319992,49.71250863000023,53475.187059120006 2024-09-12,05:24:50.000,256,10985336,13125,0,1726118689,13043.335455560002,49.75480341000366,53475.15212352 2024-09-12,05:24:51.000,256,10985326,12805,0,1726118690,13043.436500210002,49.846442100002605,53475.166097760004 2024-09-12,05:24:52.000,256,10985322,12965,0,1726118691,13043.483654379997,49.8816877499994,53475.1451364 2024-09-12,05:24:53.000,256,10985374,12445,0,1726118692,13043.557753790003,49.902835140004754,53475.2150076 2024-09-12,05:24:54.000,256,10985340,12925,0,1726118693,13043.611644269993,49.92398253000283,53475.24295608 2024-09-12,05:24:55.000,256,10985343,13125,0,1726118694,13043.652062129993,49.98742470000434,53475.25693032001 2024-09-12,05:24:56.000,256,10985353,12885,0,1726118695,13043.665534749998,50.029719480000495,53475.27789168001 2024-09-12,05:24:57.000,256,10985331,13005,0,1726118696,13043.753106779994,50.079063390003284,53475.25693032001 2024-09-12,05:24:58.000,256,10985349,12805,0,1726118697,13043.746370469999,50.036768609999854,53475.27090456 2024-09-12,05:24:59.000,256,10985374,12565,0,1726118698,13043.766579399999,50.029719480000495,53475.29186592 2024-09-12,05:25:00.000,256,10985305,12885,0,1726118699,13043.847415119999,50.015621220001776,53475.284878800005 2024-09-12,05:25:01.000,256,10985331,12725,0,1726118700,13043.90130559999,50.00152296000306,53475.22898184001 2024-09-12,05:25:02.000,256,10985381,12805,0,1726118701,13043.98214131999,50.015621220001776,53475.29186592 2024-09-12,05:25:03.000,256,10985339,12885,0,1726118702,13044.02929549,49.9944738300037,53475.36173712 2024-09-12,05:25:04.000,256,10985359,13085,0,1726118703,13044.096658589995,49.95922817999963,53475.36173712 2024-09-12,05:25:05.000,256,10985330,12605,0,1726118704,13044.13034014,49.94512992000091,53475.37571136001 2024-09-12,05:25:06.000,256,10985352,12605,0,1726118705,13044.197703239995,49.93103166000219,53475.36173712 2024-09-12,05:25:07.000,256,10985381,13085,0,1726118706,13044.197703239995,49.853491230001964,53475.39667272001 2024-09-12,05:25:08.000,256,10985333,12845,0,1726118707,13044.26506633999,49.81119644999853,53475.333788640004 2024-09-12,05:25:09.000,256,10985325,12645,0,1726118708,13044.298747889996,49.77595080000174,53475.34077576 2024-09-12,05:25:10.000,256,10985323,12765,0,1726118709,13044.345902059991,49.72660688999895,53475.36872424 2024-09-12,05:25:11.000,256,10985374,12845,0,1726118710,13044.426737779992,49.68431211000279,53475.32680152001 2024-09-12,05:25:12.000,256,10985360,12965,0,1726118711,13044.514309810002,49.69841037000151,53475.354750000006 2024-09-12,05:25:13.000,256,10985372,12605,0,1726118712,13044.547991359992,49.64906645999872,53475.31282728 2024-09-12,05:25:14.000,256,10985341,12965,0,1726118713,13044.527782429992,49.578575159997854,53475.29885304001 2024-09-12,05:25:15.000,256,10985352,12685,0,1726118714,13044.561463979997,49.50808386000426,53475.403659840005 2024-09-12,05:25:16.000,256,10985350,12805,0,1726118715,13044.588409219992,49.47988733999955,53475.36173712 2024-09-12,05:25:17.000,256,10985363,12885,0,1726118716,13044.628827079992,49.41644516999804,53475.354750000006 2024-09-12,05:25:18.000,256,10985397,12645,0,1726118717,13044.675981250002,49.40939603999868,53475.42462120001 2024-09-12,05:25:19.000,256,10985330,12605,0,1726118718,13044.716399110002,49.3248064799991,53475.403659840005 2024-09-12,05:25:20.000,256,10985349,12725,0,1726118719,13044.790498519993,49.30365909000102,53475.41763408 2024-09-12,05:25:21.000,256,10985318,12845,0,1726118720,13044.777025900003,49.30365909000102,53475.403659840005 2024-09-12,05:25:22.000,256,10985355,12725,0,1726118721,13044.783762209998,49.2895608300023,53475.403659840005 2024-09-12,05:25:23.000,256,10985353,13045,0,1726118722,13044.777025900003,49.268413440004224,53475.4595568 2024-09-12,05:25:24.000,256,10985399,12725,0,1726118723,13044.810707449993,49.219069530001434,53475.4595568 2024-09-12,05:25:25.000,256,10985360,12925,0,1726118724,13044.824180069998,49.14152910000121,53475.43859544 2024-09-12,05:25:26.000,256,10985397,12765,0,1726118725,13044.884806859998,49.14857823000057,53475.41064696 2024-09-12,05:25:27.000,256,10985418,12925,0,1726118726,13044.925224719998,49.14152910000121,53475.43859544 2024-09-12,05:25:28.000,256,10985392,12965,0,1726118727,13044.958906269989,49.0780869299997,53475.4595568 2024-09-12,05:25:29.000,256,10985361,12765,0,1726118728,13044.938697339989,49.09218518999842,53475.48750528 2024-09-12,05:25:30.000,256,10985334,12925,0,1726118729,13044.911752099993,49.08513605999906,53475.403659840005 2024-09-12,05:25:31.000,256,10985374,13165,0,1726118730,13044.911752099993,49.0780869299997,53475.46654392001 2024-09-12,05:25:32.000,256,10985358,12965,0,1726118731,13044.905015789998,49.12038171000313,53475.42462120001 2024-09-12,05:25:33.000,256,10985341,12685,0,1726118732,13044.905015789998,49.09218518999842,53475.47353104001 2024-09-12,05:25:34.000,256,10985401,12805,0,1726118733,13044.958906269989,49.05693954000162,53475.501479520004 2024-09-12,05:25:35.000,256,10985259,12965,0,1726118734,13044.958906269989,49.01464475999819,53475.571350720005 2024-09-12,05:25:36.000,256,10985339,13005,0,1726118735,13044.979115199989,48.972349980002036,53475.53641512 2024-09-12,05:25:37.000,256,10985330,12725,0,1726118736,13044.972378889994,48.979399110001395,53475.571350720005 2024-09-12,05:25:38.000,256,10985328,12765,0,1726118737,13044.945433649998,49.00054649999947,53475.620260560005 2024-09-12,05:25:39.000,256,10985388,12805,0,1726118738,13044.931961029994,49.028743020004185,53475.620260560005 2024-09-12,05:25:40.000,256,10985368,12965,0,1726118739,13044.905015789998,49.08513605999906,53475.65519616 2024-09-12,05:25:41.000,256,10985310,12805,0,1726118740,13044.905015789998,49.10628345000441,53475.67615752 2024-09-12,05:25:42.000,256,10985318,12925,0,1726118741,13044.898279479989,49.10628345000441,53475.64820904 2024-09-12,05:25:43.000,256,10985381,12725,0,1726118742,13044.871334239993,49.08513605999906,53475.71109312001 2024-09-12,05:25:44.000,256,10985350,12925,0,1726118743,13044.884806859998,49.042841280002904,53475.704106 2024-09-12,05:25:45.000,256,10985396,12845,0,1726118744,13044.891543169993,49.07103780000034,53475.76000296001 2024-09-12,05:25:46.000,256,10985388,12685,0,1726118745,13044.918488409989,49.09218518999842,53475.76000296001 2024-09-12,05:25:47.000,256,10985342,12685,0,1726118746,13044.857861619988,49.11333258000377,53475.79493856 2024-09-12,05:25:48.000,256,10985349,12885,0,1726118747,13044.857861619988,49.18382388000464,53475.89974536001 2024-09-12,05:25:49.000,256,10985359,12885,0,1726118748,13044.803971139998,49.204971270002716,53475.87179688 2024-09-12,05:25:50.000,256,10985387,12685,0,1726118749,13044.770289589993,49.204971270002716,53475.88577112 2024-09-12,05:25:51.000,256,10985369,13125,0,1726118750,13044.756816970003,49.169725619998644,53475.89974536001 2024-09-12,05:25:52.000,256,10985413,12765,0,1726118751,13044.777025900003,49.204971270002716,53475.97660368001 2024-09-12,05:25:53.000,256,10985330,12925,0,1726118752,13044.797234829988,49.176774749998,53476.01852640001 2024-09-12,05:25:54.000,256,10985358,12725,0,1726118753,13044.803971139998,49.190873010004,53476.01153928 2024-09-12,05:25:55.000,256,10985386,12805,0,1726118754,13044.790498519993,49.18382388000464,53476.06743624001 2024-09-12,05:25:56.000,256,10985356,12725,0,1726118755,13044.797234829988,49.212020400002075,53476.0883976 2024-09-12,05:25:57.000,256,10985387,12885,0,1726118756,13044.763553279998,49.23316779000015,53476.08141048 2024-09-12,05:25:58.000,256,10985382,12845,0,1726118757,13044.736608040002,49.24726604999887,53476.10935896 2024-09-12,05:25:59.000,256,10985348,12765,0,1726118758,13044.743344349998,49.24726604999887,53476.13730744001 2024-09-12,05:26:00.000,256,10985353,12765,0,1726118759,13044.702926489997,49.25431517999823,53476.17923016 2024-09-12,05:26:01.000,256,10985350,12685,0,1726118760,13044.709662799993,49.23316779000015,53476.18621728001 2024-09-12,05:26:02.000,256,10985401,12925,0,1726118761,13044.709662799993,49.190873010004,53476.25608848 2024-09-12,05:26:03.000,256,10985310,12805,0,1726118762,13044.709662799993,49.14857823000057,53476.242114240005 2024-09-12,05:26:04.000,256,10985361,13005,0,1726118763,13044.689453869993,49.07103780000034,53476.27006272 2024-09-12,05:26:05.000,256,10985302,12965,0,1726118764,13044.669244939992,49.09923431999778,53476.291024080005 2024-09-12,05:26:06.000,256,10985334,12925,0,1726118765,13044.696190180002,49.12038171000313,53476.31897256 2024-09-12,05:26:07.000,256,10985372,12965,0,1726118766,13044.682717559997,49.05693954000162,53476.32595968 2024-09-12,05:26:08.000,256,10985371,12725,0,1726118767,13044.702926489997,49.021693890004826,53476.360895280006 2024-09-12,05:26:09.000,256,10985369,12965,0,1726118768,13044.682717559997,48.986448240000755,53476.40281800001 2024-09-12,05:26:10.000,256,10985305,12965,0,1726118769,13044.689453869993,48.923006069999246,53476.40281800001 2024-09-12,05:26:11.000,256,10985353,12965,0,1726118770,13044.649036009992,48.88776042000245,53476.45172784001 2024-09-12,05:26:12.000,256,10985341,12765,0,1726118771,13044.635563390002,48.83841650999966,53476.472689199996 2024-09-12,05:26:13.000,256,10985371,12965,0,1726118772,13044.622090769997,48.78907260000415,53476.4377536 2024-09-12,05:26:14.000,256,10985306,12965,0,1726118773,13044.649036009992,48.78202347000479,53476.507624800004 2024-09-12,05:26:15.000,256,10985365,12725,0,1726118774,13044.662508629997,48.73972869000136,53476.5425604 2024-09-12,05:26:16.000,256,10985348,12685,0,1726118775,13044.642299699997,48.70448304000456,53476.56352176 2024-09-12,05:26:17.000,256,10985381,12725,0,1726118776,13044.622090769997,48.69038477999857,53476.53557328 2024-09-12,05:26:18.000,256,10985336,12645,0,1726118777,13044.527782429992,48.6198934799977,53476.59147024 2024-09-12,05:26:19.000,256,10985377,13045,0,1726118778,13044.541255049997,48.528254789998755,53476.640380079996 2024-09-12,05:26:20.000,256,10985402,12805,0,1726118779,13044.500837189997,48.44366522999917,53476.61941872001 2024-09-12,05:26:21.000,256,10985396,12885,0,1726118780,13044.480628259997,48.401370450003014,53476.64736720001 2024-09-12,05:26:22.000,256,10985396,12965,0,1726118781,13044.426737779992,48.31678089000343,53476.675315680004 2024-09-12,05:26:23.000,256,10985350,13125,0,1726118782,13044.386319919991,48.33087915000215,53476.6823028 2024-09-12,05:26:24.000,256,10985352,13165,0,1726118783,13044.352638370001,48.30973176000407,53476.6823028 2024-09-12,05:26:25.000,256,10985378,12845,0,1726118784,13044.379583609996,48.28153523999936,53476.72422552 2024-09-12,05:26:26.000,256,10985354,12765,0,1726118785,13044.31222051,48.2392404600032,53476.75916112 2024-09-12,05:26:27.000,256,10985359,12645,0,1726118786,13044.339165749996,48.20399480999913,53476.71723840001 2024-09-12,05:26:28.000,256,10985383,12645,0,1726118787,13044.298747889996,48.15465090000362,53476.8220452 2024-09-12,05:26:29.000,256,10985436,12725,0,1726118788,13044.305484199991,48.07711047000339,53476.77313536 2024-09-12,05:26:30.000,256,10985335,12845,0,1726118789,13044.33242944,47.999570040003164,53476.87095504 2024-09-12,05:26:31.000,256,10985372,12645,0,1726118790,13044.29201158,47.95727525999973,53476.82903232 2024-09-12,05:26:32.000,256,10985377,13005,0,1726118791,13044.258330029996,47.929078740002296,53476.83601944001 2024-09-12,05:26:33.000,256,10985399,12965,0,1726118792,13044.23138479,47.90793135000422,53476.863967920006 2024-09-12,05:26:34.000,256,10985398,13285,0,1726118793,13044.25159372,47.85153831000207,53476.95480048001 2024-09-12,05:26:35.000,256,10985369,12845,0,1726118794,13044.197703239995,47.80924352999864,53476.912877760005 2024-09-12,05:26:36.000,256,10985352,12885,0,1726118795,13044.18423061999,47.74580136000441,53476.912877760005 2024-09-12,05:26:37.000,256,10985368,12605,0,1726118796,13044.177494309995,47.68940832000226,53476.94781336 2024-09-12,05:26:38.000,256,10985341,12605,0,1726118797,13044.18423061999,47.59776963000331,53476.94781336 2024-09-12,05:26:39.000,256,10985377,13005,0,1726118798,13044.15054907,47.55547484999988,53477.031658800006 2024-09-12,05:26:40.000,256,10985327,12805,0,1726118799,13044.15054907,47.49908180999773,53476.975761839996 2024-09-12,05:26:41.000,256,10985390,12925,0,1726118800,13044.137076449995,47.44973790000222,53477.07358152001 2024-09-12,05:26:42.000,256,10985354,12765,0,1726118801,13044.13034014,47.37219747000199,53477.031658800006 2024-09-12,05:26:43.000,256,10985344,12765,0,1726118802,13044.15054907,47.259411389997695,53477.08755576 2024-09-12,05:26:44.000,256,10985340,13045,0,1726118803,13044.19096693,47.21711661000154,53477.1364656 2024-09-12,05:26:45.000,256,10985398,12645,0,1726118804,13044.15054907,47.19596922000346,53477.1364656 2024-09-12,05:26:46.000,256,10985363,12885,0,1726118805,13044.14381275999,47.181870960004744,53477.15043984001 2024-09-12,05:26:47.000,256,10985352,12605,0,1726118806,13044.11013121,47.16072356999939,53477.26223376 2024-09-12,05:26:48.000,256,10985351,12885,0,1726118807,13044.14381275999,47.083183139999164,53477.26223376 2024-09-12,05:26:49.000,256,10985377,12965,0,1726118808,13044.08318596999,47.04793749000237,53477.29018224001 2024-09-12,05:26:50.000,256,10985349,12885,0,1726118809,13044.116867519995,47.019740969997656,53477.346079200004 2024-09-12,05:26:51.000,256,10985354,12725,0,1726118810,13044.08992228,46.99154445000022,53477.30415648 2024-09-12,05:26:52.000,256,10985362,13085,0,1726118811,13044.076449659995,46.942200540004706,53477.37402768 2024-09-12,05:26:53.000,256,10985401,12765,0,1726118812,13043.98214131999,46.9774461900015,53477.33909208001 2024-09-12,05:26:54.000,256,10985397,12885,0,1726118813,13043.955196079994,46.92810227999871,53477.367040560006 2024-09-12,05:26:55.000,256,10985381,12965,0,1726118814,13043.914778219994,46.899905760001275,53477.38800192001 2024-09-12,05:26:56.000,256,10985305,12925,0,1726118815,13043.874360359994,46.8787583700032,53477.47184736 2024-09-12,05:26:57.000,256,10985393,13005,0,1726118816,13043.867624049999,46.86466011000448,53477.513770080004 2024-09-12,05:26:58.000,256,10985372,12925,0,1726118817,13043.84067880999,46.82941446000041,53477.55569280001 2024-09-12,05:26:59.000,256,10985387,12965,0,1726118818,13043.847415119999,46.80121794000297,53477.61158976 2024-09-12,05:27:00.000,256,10985352,12805,0,1726118819,13043.773315709994,46.81531620000169,53477.534731440006 2024-09-12,05:27:01.000,256,10985366,12925,0,1726118820,13043.732897849994,46.843512719999126,53477.62556400001 2024-09-12,05:27:02.000,256,10985349,12845,0,1726118821,13043.679007369989,46.843512719999126,53477.63953824 2024-09-12,05:27:03.000,256,10985376,12725,0,1726118822,13043.665534749998,46.87170924000384,53477.71639656 2024-09-12,05:27:04.000,256,10985355,12485,0,1726118823,13043.625116889998,46.899905760001275,53477.7303708 2024-09-12,05:27:05.000,256,10985369,13045,0,1726118824,13043.571226409993,46.8787583700032,53477.70940944 2024-09-12,05:27:06.000,256,10985376,12845,0,1726118825,13043.517335930002,46.92105314999935,53477.702422320006 2024-09-12,05:27:07.000,256,10985337,13045,0,1726118826,13043.530808549993,46.899905760001275,53477.7653064 2024-09-12,05:27:08.000,256,10985362,12805,0,1726118827,13043.510599619993,46.88580750000256,53477.84216472001 2024-09-12,05:27:09.000,256,10985358,12685,0,1726118828,13043.463445449997,46.8787583700032,53477.814216239996 2024-09-12,05:27:10.000,256,10985360,12685,0,1726118829,13043.470181759993,46.91400401999999,53477.82120336001 2024-09-12,05:27:11.000,256,10985337,12925,0,1726118830,13043.463445449997,46.906954890000634,53477.85613896 2024-09-12,05:27:12.000,256,10985403,12925,0,1726118831,13043.375873420002,46.949249670004065,53477.9050488 2024-09-12,05:27:13.000,256,10985355,13005,0,1726118832,13043.348928179992,47.02679010000429,53477.919023040005 2024-09-12,05:27:14.000,256,10985366,13005,0,1726118833,13043.362400799997,47.06203575000109,53477.981907119996 2024-09-12,05:27:15.000,256,10985371,12885,0,1726118834,13043.342191869997,47.09023226999852,53477.967932880005 2024-09-12,05:27:16.000,256,10985378,12965,0,1726118835,13043.362400799997,47.083183139999164,53478.037804080006 2024-09-12,05:27:17.000,256,10985369,12845,0,1726118836,13043.348928179992,47.118428790003236,53478.03081696001 2024-09-12,05:27:18.000,256,10985387,13125,0,1726118837,13043.308510319992,47.15367444000003,53478.10068816 2024-09-12,05:27:19.000,256,10985393,12765,0,1726118838,13043.281565079997,47.17482182999811,53478.1146624 2024-09-12,05:27:20.000,256,10985416,12885,0,1726118839,13043.247883529992,47.26646052000433,53478.10068816 2024-09-12,05:27:21.000,256,10985390,12805,0,1726118840,13043.268092459992,47.28055878000305,53478.17055936 2024-09-12,05:27:22.000,256,10985367,12765,0,1726118841,13043.281565079997,47.33695181999792,53478.184533600004 2024-09-12,05:27:23.000,256,10985364,12565,0,1726118842,13043.268092459992,47.32990268999856,53478.15658512001 2024-09-12,05:27:24.000,256,10985380,12765,0,1726118843,13043.315246630002,47.38629573000071,53478.24741768001 2024-09-12,05:27:25.000,256,10985328,12605,0,1726118844,13043.241147219996,47.4708852900003,53478.254404800005 2024-09-12,05:27:26.000,256,10985368,13005,0,1726118845,13043.207465669992,47.484983549999015,53478.26139192 2024-09-12,05:27:27.000,256,10985371,12805,0,1726118846,13043.180520429996,47.477934419999656,53478.303314640005 2024-09-12,05:27:28.000,256,10985356,12685,0,1726118847,13043.193993050001,47.45678703000158,53478.3592116 2024-09-12,05:27:29.000,256,10985322,12805,0,1726118848,13043.180520429996,47.477934419999656,53478.33126312 2024-09-12,05:27:30.000,256,10985356,12605,0,1726118849,13043.227674599992,47.534327460001805,53478.33825024 2024-09-12,05:27:31.000,256,10985406,12965,0,1726118850,13043.200729359996,47.57662223999796,53478.33126312 2024-09-12,05:27:32.000,256,10985349,12965,0,1726118851,13043.227674599992,47.61891702000139,53478.33825024 2024-09-12,05:27:33.000,256,10985396,12765,0,1726118852,13043.254619840001,47.654162669998186,53478.38716008 2024-09-12,05:27:34.000,256,10985373,12885,0,1726118853,13043.254619840001,47.66826093000418,53478.36619872001 2024-09-12,05:27:35.000,256,10985381,12605,0,1726118854,13043.241147219996,47.67531006000354,53478.33825024 2024-09-12,05:27:36.000,256,10985377,12725,0,1726118855,13043.254619840001,47.67531006000354,53478.38017296 2024-09-12,05:27:37.000,256,10985368,13005,0,1726118856,13043.227674599992,47.66121180000482,53478.4290828 2024-09-12,05:27:38.000,256,10985342,12725,0,1726118857,13043.247883529992,47.66826093000418,53478.41510856001 2024-09-12,05:27:39.000,256,10985323,12885,0,1726118858,13043.295037700002,47.6823591900029,53478.44305704001 2024-09-12,05:27:40.000,256,10985402,12605,0,1726118859,13043.295037700002,47.66826093000418,53478.44305704001 2024-09-12,05:27:41.000,256,10985390,12965,0,1726118860,13043.281565079997,47.67531006000354,53478.44305704001 2024-09-12,05:27:42.000,256,10985407,12765,0,1726118861,13043.301774009997,47.73875222999777,53478.43606992 2024-09-12,05:27:43.000,256,10985370,12965,0,1726118862,13043.375873420002,47.6823591900029,53478.46401840001 2024-09-12,05:27:44.000,256,10985389,13125,0,1726118863,13043.382609729997,47.64711353999883,53478.45703128 2024-09-12,05:27:45.000,256,10985376,12765,0,1726118864,13043.436500210002,47.63301528000011,53478.46401840001 2024-09-12,05:27:46.000,256,10985374,13005,0,1726118865,13043.463445449997,47.61186789000203,53478.47799264 2024-09-12,05:27:47.000,256,10985421,12965,0,1726118866,13043.449972829992,47.54842572000052,53478.498954 2024-09-12,05:27:48.000,256,10985369,12725,0,1726118867,13043.490390689993,47.54842572000052,53478.47799264 2024-09-12,05:27:49.000,256,10985343,12725,0,1726118868,13043.530808549993,47.49908180999773,53478.471005520005 2024-09-12,05:27:50.000,256,10985390,12885,0,1726118869,13043.537544860003,47.50613094000437,53478.45004416 2024-09-12,05:27:51.000,256,10985349,13045,0,1726118870,13043.577962719988,47.52022920000309,53478.45703128 2024-09-12,05:27:52.000,256,10985325,13125,0,1726118871,13043.665534749998,47.492032679998374,53478.44305704001 2024-09-12,05:27:53.000,256,10985367,12605,0,1726118872,13043.705952609998,47.46383616000094,53478.484979759996 2024-09-12,05:27:54.000,256,10985359,12965,0,1726118873,13043.753106779994,47.32990268999856,53478.471005520005 2024-09-12,05:27:55.000,256,10985366,12765,0,1726118874,13043.827206189999,47.26646052000433,53478.46401840001 2024-09-12,05:27:56.000,256,10985359,12965,0,1726118875,13043.874360359994,47.23826399999962,53478.471005520005 2024-09-12,05:27:57.000,256,10985376,12805,0,1726118876,13043.90130559999,47.252362259998336,53478.49196688001 2024-09-12,05:27:58.000,256,10985381,12765,0,1726118877,13043.94172345999,47.23826399999962,53478.50594112 2024-09-12,05:27:59.000,256,10985365,12725,0,1726118878,13043.98887763,47.301706170001125,53478.49196688001 2024-09-12,05:28:00.000,256,10985385,12605,0,1726118879,13044.08318596999,47.351050080003915,53478.519915360004 2024-09-12,05:28:01.000,256,10985383,12925,0,1726118880,13044.12360382999,47.32990268999856,53478.56183808001 2024-09-12,05:28:02.000,256,10985360,13125,0,1726118881,13044.197703239995,47.308755300000485,53478.540876720006 2024-09-12,05:28:03.000,256,10985391,12765,0,1726118882,13044.24485740999,47.26646052000433,53478.45703128 2024-09-12,05:28:04.000,256,10985358,12885,0,1726118883,13044.339165749996,47.3228535599992,53478.50594112 2024-09-12,05:28:05.000,256,10985352,12885,0,1726118884,13044.33242944,47.32990268999856,53478.57581232 2024-09-12,05:28:06.000,256,10985352,13045,0,1726118885,13044.33242944,47.38629573000071,53478.53388960001 2024-09-12,05:28:07.000,256,10985418,12765,0,1726118886,13044.318956819996,47.42859051000414,53478.6037608 2024-09-12,05:28:08.000,256,10985335,12845,0,1726118887,13044.339165749996,47.45678703000158,53478.58279944001 2024-09-12,05:28:09.000,256,10985347,12805,0,1726118888,13044.359374679996,47.541376590001164,53478.540876720006 2024-09-12,05:28:10.000,256,10985404,12765,0,1726118889,13044.339165749996,47.61186789000203,53478.55485096 2024-09-12,05:28:11.000,256,10985369,12485,0,1726118890,13044.345902059991,47.69645745000162,53478.61074792001 2024-09-12,05:28:12.000,256,10985369,12605,0,1726118891,13044.379583609996,47.710555710000335,53478.62472216 2024-09-12,05:28:13.000,256,10985411,12805,0,1726118892,13044.366110989991,47.80924352999864,53478.652670639996 2024-09-12,05:28:14.000,256,10985369,13125,0,1726118893,13044.352638370001,47.929078740002296,53478.68061912001 2024-09-12,05:28:15.000,256,10985427,12725,0,1726118894,13044.325693129991,48.09120873000211,53478.72952896001 2024-09-12,05:28:16.000,256,10985395,13005,0,1726118895,13044.345902059991,48.20399480999913,53478.72254184 2024-09-12,05:28:17.000,256,10985340,12685,0,1726118896,13044.352638370001,48.359075669999584,53478.71555472 2024-09-12,05:28:18.000,256,10985358,12565,0,1726118897,13044.366110989991,48.50710740000068,53478.7435032 2024-09-12,05:28:19.000,256,10985352,13005,0,1726118898,13044.339165749996,48.56350044000283,53478.72952896001 2024-09-12,05:28:20.000,256,10985418,12845,0,1726118899,13044.359374679996,48.69038477999857,53478.736516080004 2024-09-12,05:28:21.000,256,10985402,12925,0,1726118900,13044.359374679996,48.76792520999879,53478.77145168 2024-09-12,05:28:22.000,256,10985432,12885,0,1726118901,13044.440210399996,48.89480955000181,53478.78542592 2024-09-12,05:28:23.000,256,10985379,12605,0,1726118902,13044.426737779992,49.09218518999842,53478.806387280005 2024-09-12,05:28:24.000,256,10985361,12845,0,1726118903,13044.446946709992,49.24726604999887,53478.79241304 2024-09-12,05:28:25.000,256,10985382,12605,0,1726118904,13044.460419329997,49.40939603999868,53478.82036152 2024-09-12,05:28:26.000,256,10985369,12805,0,1726118905,13044.467155639992,49.50808386000426,53478.79940016001 2024-09-12,05:28:27.000,256,10985391,12845,0,1726118906,13044.420001469996,49.59267342000385,53478.855297120004 2024-09-12,05:28:28.000,256,10985371,12845,0,1726118907,13044.433474090001,49.69136124000215,53478.8832456 2024-09-12,05:28:29.000,256,10985399,13045,0,1726118908,13044.406528849991,49.7829999300011,53478.91818120001 2024-09-12,05:28:30.000,256,10985430,13045,0,1726118909,13044.494100880001,49.89578600999812,53478.91119408 2024-09-12,05:28:31.000,256,10985365,12885,0,1726118910,13044.514309810002,50.064965130004566,53478.89023272 2024-09-12,05:28:32.000,256,10985417,13205,0,1726118911,13044.547991359992,50.14955469000415,53478.8832456 2024-09-12,05:28:33.000,256,10985379,12925,0,1726118912,13044.628827079992,50.248242510002456,53478.91119408 2024-09-12,05:28:34.000,256,10985379,12685,0,1726118913,13044.689453869993,50.40332337000291,53478.99503952001 2024-09-12,05:28:35.000,256,10985362,12885,0,1726118914,13044.729871729993,50.52315857999929,53478.9531168 2024-09-12,05:28:36.000,256,10985380,12765,0,1726118915,13044.756816970003,50.52315857999929,53478.974078160005 2024-09-12,05:28:37.000,256,10985383,12805,0,1726118916,13044.736608040002,50.53020770999865,53478.98106528 2024-09-12,05:28:38.000,256,10985396,12645,0,1726118917,13044.783762209998,50.5866007500008,53479.022988000004 2024-09-12,05:28:39.000,256,10985376,12965,0,1726118918,13044.777025900003,50.67823943999974,53479.05093648 2024-09-12,05:28:40.000,256,10985361,12885,0,1726118919,13044.810707449993,50.7980746500034,53479.00901376 2024-09-12,05:28:41.000,256,10985428,12965,0,1726118920,13044.871334239993,50.81922204000148,53478.96709104001 2024-09-12,05:28:42.000,256,10985348,13205,0,1726118921,13044.945433649998,50.92495898999914,53478.98106528 2024-09-12,05:28:43.000,256,10985382,12685,0,1726118922,13045.053214609994,50.9320081199985,53479.03696224001 2024-09-12,05:28:44.000,256,10985379,13165,0,1726118923,13045.053214609994,50.946106380004494,53478.9880524 2024-09-12,05:28:45.000,256,10985414,12685,0,1726118924,13045.10036877999,50.97430290000193,53478.99503952001 2024-09-12,05:28:46.000,256,10985388,12805,0,1726118925,13045.16773188,50.96725377000257,53478.96010392 2024-09-12,05:28:47.000,256,10985383,13045,0,1726118926,13045.20141342999,50.96725377000257,53478.98106528 2024-09-12,05:28:48.000,256,10985381,13085,0,1726118927,13045.32266700999,50.96020464000321,53478.94612968001 2024-09-12,05:28:49.000,256,10985411,12965,0,1726118928,13045.416975349995,50.90381160000106,53478.96709104001 2024-09-12,05:28:50.000,256,10985441,12965,0,1726118929,13045.524756309991,50.87561508000363,53478.925168320005 2024-09-12,05:28:51.000,256,10985397,13205,0,1726118930,13045.578646789996,50.79102552000404,53478.91119408 2024-09-12,05:28:52.000,256,10985396,12765,0,1726118931,13045.706636679992,50.76282899999933,53478.89023272 2024-09-12,05:28:53.000,256,10985379,13045,0,1726118932,13045.753790850002,50.720534220003174,53478.82734864001 2024-09-12,05:28:54.000,256,10985416,12605,0,1726118933,13045.814417640002,50.657092050001665,53478.82036152 2024-09-12,05:28:55.000,256,10985366,12925,0,1726118934,13045.895253360002,50.54430597000464,53478.71555472 2024-09-12,05:28:56.000,256,10985377,12765,0,1726118935,13045.962616459998,50.45266727999842,53478.71555472 2024-09-12,05:28:57.000,256,10985383,12965,0,1726118936,13046.016506939988,50.311684680003964,53478.68061912001 2024-09-12,05:28:58.000,256,10985409,13125,0,1726118937,13046.036715869988,50.212996859998384,53478.65965776001 2024-09-12,05:28:59.000,256,10985426,13125,0,1726118938,13046.063661109998,50.10021078000136,53478.61773504 2024-09-12,05:29:00.000,256,10985417,12925,0,1726118939,13046.050188489993,49.95217905000027,53478.6037608 2024-09-12,05:29:01.000,256,10985405,12965,0,1726118940,13046.137760519989,49.86054036000132,53478.52690248 2024-09-12,05:29:02.000,256,10985361,12645,0,1726118941,13046.184914689999,49.790049060000456,53478.4290828 2024-09-12,05:29:03.000,256,10985455,12805,0,1726118942,13046.285959339999,49.70545950000087,53478.422095680005 2024-09-12,05:29:04.000,256,10985416,12965,0,1726118943,13046.33984981999,49.52218212000298,53478.352224480004 2024-09-12,05:29:05.000,256,10985377,12885,0,1726118944,13046.36679506,49.35300300000381,53478.32427600001 2024-09-12,05:29:06.000,256,10985410,12805,0,1726118945,13046.44763078,49.212020400002075,53478.26837904 2024-09-12,05:29:07.000,256,10985360,12765,0,1726118946,13046.46783971,49.12743084000249,53478.21248208 2024-09-12,05:29:08.000,256,10985371,12965,0,1726118947,13046.48804864,49.021693890004826,53478.17754648001 2024-09-12,05:29:09.000,256,10985420,12805,0,1726118948,13046.494784949995,48.89480955000181,53478.14261088 2024-09-12,05:29:10.000,256,10985374,13085,0,1726118949,13046.474576019995,48.78202347000479,53478.05876544001 2024-09-12,05:29:11.000,256,10985397,12805,0,1726118950,13046.44763078,48.732679560002,53478.05876544001 2024-09-12,05:29:12.000,256,10985336,13085,0,1726118951,13046.474576019995,48.697433909997926,53477.93299728 2024-09-12,05:29:13.000,256,10985411,12965,0,1726118952,13046.5284665,48.61284434999834,53477.89107456001 2024-09-12,05:29:14.000,256,10985392,12525,0,1726118953,13046.5284665,48.521205659999396,53477.85613896 2024-09-12,05:29:15.000,256,10985352,12925,0,1726118954,13046.52173018999,48.45071435999853,53477.79325488001 2024-09-12,05:29:16.000,256,10985388,13085,0,1726118955,13046.48804864,48.387272190004296,53477.80722912 2024-09-12,05:29:17.000,256,10985409,13045,0,1726118956,13046.44763078,48.359075669999584,53477.71639656 2024-09-12,05:29:18.000,256,10985399,12765,0,1726118957,13046.413949229995,48.288584369998716,53477.646525359996 2024-09-12,05:29:19.000,256,10985356,12845,0,1726118958,13046.36679506,48.23219133000384,53477.60460264001 2024-09-12,05:29:20.000,256,10985408,13125,0,1726118959,13046.29943195999,48.225142200004484,53477.54870568 2024-09-12,05:29:21.000,256,10985395,12965,0,1726118960,13046.232068859994,48.25333872000192,53477.60460264001 2024-09-12,05:29:22.000,256,10985383,12765,0,1726118961,13046.164705759998,48.32383002000279,53477.52774432001 2024-09-12,05:29:23.000,256,10985427,12845,0,1726118962,13046.124287899998,48.359075669999584,53477.450886 2024-09-12,05:29:24.000,256,10985395,12885,0,1726118963,13046.050188489993,48.3731739299983,53477.415950400005 2024-09-12,05:29:25.000,256,10985382,13125,0,1726118964,13045.915462290002,48.337928280001506,53477.37402768 2024-09-12,05:29:26.000,256,10985393,12925,0,1726118965,13045.787472399992,48.3731739299983,53477.3810148 2024-09-12,05:29:27.000,256,10985422,12885,0,1726118966,13045.659482509996,48.45776348999789,53477.297169360005 2024-09-12,05:29:28.000,256,10985414,12965,0,1726118967,13045.47086583,48.6198934799977,53477.276208 2024-09-12,05:29:29.000,256,10985384,12965,0,1726118968,13045.34961225,48.76792520999879,53477.297169360005 2024-09-12,05:29:30.000,256,10985387,12725,0,1726118969,13045.18120449999,48.90890781000053,53477.19236256001 2024-09-12,05:29:31.000,256,10985342,12525,0,1726118970,13045.08015984999,49.00759562999883,53477.129478480005 2024-09-12,05:29:32.000,256,10985322,13125,0,1726118971,13044.985851509999,49.09923431999778,53477.10851712 2024-09-12,05:29:33.000,256,10985361,12925,0,1726118972,13044.871334239993,49.169725619998644,53477.080568640005 2024-09-12,05:29:34.000,256,10985332,12925,0,1726118973,13044.736608040002,49.381199520001246,53477.05262016001 2024-09-12,05:29:35.000,256,10985403,12725,0,1726118974,13044.601881839997,49.55742776999978,53477.05262016001 2024-09-12,05:29:36.000,256,10985355,13125,0,1726118975,13044.514309810002,49.73365601999831,53477.01768456 2024-09-12,05:29:37.000,256,10985388,12725,0,1726118976,13044.386319919991,49.8816877499994,53476.94082624 2024-09-12,05:29:38.000,256,10985376,12725,0,1726118977,13044.339165749996,50.029719480000495,53477.010697440004 2024-09-12,05:29:39.000,256,10985420,12685,0,1726118978,13044.238121099996,50.19184947000031,53476.98274896001 2024-09-12,05:29:40.000,256,10985361,12645,0,1726118979,13044.15054907,50.304635550004605,53476.975761839996 2024-09-12,05:29:41.000,256,10985355,12925,0,1726118980,13044.015822869995,50.40332337000291,53476.8919164 2024-09-12,05:29:42.000,256,10985371,12765,0,1726118981,13043.914778219994,50.5866007500008,53476.87095504 2024-09-12,05:29:43.000,256,10985401,12565,0,1726118982,13043.874360359994,50.664141180001025,53476.90589064001 2024-09-12,05:29:44.000,256,10985350,12765,0,1726118983,13043.753106779994,50.713485090003815,53476.863967920006 2024-09-12,05:29:45.000,256,10985358,12965,0,1726118984,13043.685743679998,50.720534220003174,53476.85698080001 2024-09-12,05:29:46.000,256,10985350,12925,0,1726118985,13043.598171649988,50.833320300000196,53476.81505808001 2024-09-12,05:29:47.000,256,10985399,12885,0,1726118986,13043.571226409993,50.91086073000042,53476.80108384 2024-09-12,05:29:48.000,256,10985373,12765,0,1726118987,13043.503863309998,50.96725377000257,53476.78710960001 2024-09-12,05:29:49.000,256,10985355,12805,0,1726118988,13043.470181759993,50.96020464000321,53476.794096720005 2024-09-12,05:29:50.000,256,10985368,13125,0,1726118989,13043.429763899992,50.9320081199985,53476.75916112 2024-09-12,05:29:51.000,256,10985371,12885,0,1726118990,13043.362400799997,50.95315551000385,53476.745186880005 2024-09-12,05:29:52.000,256,10985401,12725,0,1726118991,13043.328719249992,50.946106380004494,53476.76614824001 2024-09-12,05:29:53.000,256,10985363,12925,0,1726118992,13043.328719249992,50.96020464000321,53476.72422552 2024-09-12,05:29:54.000,256,10985349,12685,0,1726118993,13043.295037700002,51.009548549998726,53476.71723840001 2024-09-12,05:29:55.000,256,10985332,13045,0,1726118994,13043.281565079997,51.02364681000472,53476.696277040006 2024-09-12,05:29:56.000,256,10985369,12885,0,1726118995,13043.274828770001,51.065941590000875,53476.6823028 2024-09-12,05:29:57.000,256,10985396,12685,0,1726118996,13043.227674599992,51.108236370004306,53476.6124316 2024-09-12,05:29:58.000,256,10985357,12925,0,1726118997,13043.214201980001,51.17167853999854,53476.63339296 2024-09-12,05:29:59.000,256,10985406,12765,0,1726118998,13043.301774009997,51.1787276699979,53476.65435432 2024-09-12,05:30:00.000,256,10985338,12725,0,1726118999,13043.247883529992,51.12938376000238,53476.577496000005 2024-09-12,05:30:01.000,256,10985360,12845,0,1726119000,13043.227674599992,51.15758027999982,53476.6124316 2024-09-12,05:30:02.000,256,10985380,12845,0,1726119001,13043.193993050001,51.13643289000174,53476.640380079996 2024-09-12,05:30:03.000,256,10985350,12765,0,1726119002,13043.187256739991,51.22102245000133,53476.66134144 2024-09-12,05:30:04.000,256,10985361,12805,0,1726119003,13043.220938289996,51.33380852999835,53476.59845736001 2024-09-12,05:30:05.000,256,10985306,12965,0,1726119004,13043.301774009997,51.347906790004345,53476.626405840005 2024-09-12,05:30:06.000,256,10985369,12605,0,1726119005,13043.369137109992,51.347906790004345,53476.640380079996 2024-09-12,05:30:07.000,256,10985359,12885,0,1726119006,13043.497127000002,51.34085765999771,53476.675315680004 2024-09-12,05:30:08.000,256,10985298,13085,0,1726119007,13043.571226409993,51.27741549000348,53476.696277040006 2024-09-12,05:30:09.000,256,10985379,12885,0,1726119008,13043.692479989993,51.305612010000914,53476.696277040006 2024-09-12,05:30:10.000,256,10985375,12805,0,1726119009,13043.806997259999,51.38315244000114,53476.71025128 2024-09-12,05:30:11.000,256,10985344,12685,0,1726119010,13043.975405009995,51.347906790004345,53476.78012248 2024-09-12,05:30:12.000,256,10985407,12565,0,1726119011,13044.02255917999,51.38315244000114,53476.82903232 2024-09-12,05:30:13.000,256,10985354,13005,0,1726119012,13044.14381275999,51.33380852999835,53476.87794216 2024-09-12,05:30:14.000,256,10985337,12965,0,1726119013,13044.26506633999,51.37610331000178,53476.863967920006 2024-09-12,05:30:15.000,256,10985367,12685,0,1726119014,13044.446946709992,51.347906790004345,53476.975761839996 2024-09-12,05:30:16.000,256,10985342,13005,0,1726119015,13044.608618149992,51.33380852999835,53477.01768456 2024-09-12,05:30:17.000,256,10985386,12725,0,1726119016,13044.783762209998,51.34085765999771,53477.08755576 2024-09-12,05:30:18.000,256,10985381,12725,0,1726119017,13044.925224719998,51.33380852999835,53477.12249136001 2024-09-12,05:30:19.000,256,10985332,12845,0,1726119018,13045.05995091999,51.38315244000114,53477.199349680006 2024-09-12,05:30:20.000,256,10985382,12845,0,1726119019,13045.24183128999,51.41134895999858,53477.30415648 2024-09-12,05:30:21.000,256,10985355,12925,0,1726119020,13045.36308486999,51.39725069999986,53477.367040560006 2024-09-12,05:30:22.000,256,10985347,12965,0,1726119021,13045.51128369,51.37610331000178,53477.464860240005 2024-09-12,05:30:23.000,256,10985338,12845,0,1726119022,13045.605592029991,51.39725069999986,53477.59761552 2024-09-12,05:30:24.000,256,10985384,12445,0,1726119023,13045.800945019997,51.418398089997936,53477.62556400001 2024-09-12,05:30:25.000,256,10985325,12725,0,1726119024,13045.976089080003,51.46069287000137,53477.7303708 2024-09-12,05:30:26.000,256,10985330,12845,0,1726119025,13046.104078969998,51.44659461000265,53477.77928064 2024-09-12,05:30:27.000,256,10985321,12805,0,1726119026,13046.25901409999,51.54528243000095,53477.93299728 2024-09-12,05:30:28.000,256,10985342,12765,0,1726119027,13046.454367089995,51.58052807999775,53478.05177832 2024-09-12,05:30:29.000,256,10985366,12765,0,1726119028,13046.555411739995,51.55233156000031,53478.149597999996 2024-09-12,05:30:30.000,256,10985351,12965,0,1726119029,13046.69013794,51.524135040002875,53478.24741768001 2024-09-12,05:30:31.000,256,10985400,12845,0,1726119030,13046.777709969996,51.49593851999816,53478.41510856001 2024-09-12,05:30:32.000,256,10985357,12805,0,1726119031,13046.878754619996,51.49593851999816,53478.45703128 2024-09-12,05:30:33.000,256,10985334,12885,0,1726119032,13046.905699859992,51.43954548000329,53478.52690248 2024-09-12,05:30:34.000,256,10985365,12965,0,1726119033,13047.033689750002,51.45364374000201,53478.638696400005 2024-09-12,05:30:35.000,256,10985384,12805,0,1726119034,13047.134734400002,51.467742000000726,53478.66664488 2024-09-12,05:30:36.000,256,10985331,12885,0,1726119035,13047.242515359998,51.43954548000329,53478.82036152 2024-09-12,05:30:37.000,256,10985319,12725,0,1726119036,13047.289669529993,51.43249635000393,53478.925168320005 2024-09-12,05:30:38.000,256,10985350,12845,0,1726119037,13047.377241559989,51.34085765999771,53478.9531168 2024-09-12,05:30:39.000,256,10985359,13005,0,1726119038,13047.437868349989,51.21397332000197,53479.0579236 2024-09-12,05:30:40.000,256,10985367,13125,0,1726119039,13047.49849513999,51.058892460001516,53479.0579236 2024-09-12,05:30:41.000,256,10985402,12765,0,1726119040,13047.55912192999,50.9320081199985,53479.260550080005 2024-09-12,05:30:42.000,256,10985398,12765,0,1726119041,13047.61974871999,50.91086073000042,53479.260550080005 2024-09-12,05:30:43.000,256,10985340,12725,0,1726119042,13047.70058443999,50.85446768999827,53479.37234400001 2024-09-12,05:30:44.000,256,10985364,12925,0,1726119043,13047.76794754,50.81217291000212,53479.43522808 2024-09-12,05:30:45.000,256,10985372,12685,0,1726119044,13047.855519569996,50.73463248000189,53479.526060640004 2024-09-12,05:30:46.000,256,10985335,12605,0,1726119045,13047.92961898,50.69938682999782,53479.60291896 2024-09-12,05:30:47.000,256,10985359,12765,0,1726119046,13047.963300529991,50.57955162000144,53479.67279016 2024-09-12,05:30:48.000,256,10985385,12965,0,1726119047,13048.050872560001,50.473814670003776,53479.714712880006 2024-09-12,05:30:49.000,256,10985367,13125,0,1726119048,13048.131708280001,50.438569019999704,53479.77759696 2024-09-12,05:30:50.000,256,10985351,12525,0,1726119049,13048.199071379997,50.3398812000014,53479.84746816 2024-09-12,05:30:51.000,256,10985408,13005,0,1726119050,13048.246225549992,50.28348815999925,53479.86842952 2024-09-12,05:30:52.000,256,10985350,13085,0,1726119051,13048.367479129993,50.23414425000374,53479.97323632001 2024-09-12,05:30:53.000,256,10985385,12885,0,1726119052,13048.488732709993,50.18480034000095,53480.0361204 2024-09-12,05:30:54.000,256,10985336,12765,0,1726119053,13048.596513669989,50.072014260003925,53479.98721056 2024-09-12,05:30:55.000,256,10985388,12885,0,1726119054,13048.630195219994,49.9944738300037,53480.099004480006 2024-09-12,05:30:56.000,256,10985332,12765,0,1726119055,13048.744712489999,49.91693340000347,53480.13394008 2024-09-12,05:30:57.000,256,10985395,13205,0,1726119056,13048.744712489999,49.853491230001964,53480.196824160004 2024-09-12,05:30:58.000,256,10985360,12525,0,1726119057,13048.812075589994,49.76185254000302,53480.25272112 2024-09-12,05:30:59.000,256,10985367,12605,0,1726119058,13048.852493449995,49.670213850004075,53480.33656656001 2024-09-12,05:31:00.000,256,10985318,13125,0,1726119059,13048.89964761999,49.55742776999978,53480.37848928001 2024-09-12,05:31:01.000,256,10985376,13005,0,1726119060,13048.886175,49.40234690999932,53480.39945064 2024-09-12,05:31:02.000,256,10985341,13125,0,1726119061,13048.85922975999,49.31775734999974,53480.37150216 2024-09-12,05:31:03.000,256,10985358,12845,0,1726119062,13048.81881189999,49.25431517999823,53480.45534760001 2024-09-12,05:31:04.000,256,10985339,12885,0,1726119063,13048.791866659994,49.176774749998,53480.434386240006 2024-09-12,05:31:05.000,256,10985394,12765,0,1726119064,13048.78513035,49.12743084000249,53480.47630896001 2024-09-12,05:31:06.000,256,10985347,12845,0,1726119065,13048.731239869994,48.979399110001395,53480.42739912001 2024-09-12,05:31:07.000,256,10985364,12965,0,1726119066,13048.657140459989,48.89480955000181,53480.434386240006 2024-09-12,05:31:08.000,256,10985373,12765,0,1726119067,13048.569568429994,48.78907260000415,53480.44137336 2024-09-12,05:31:09.000,256,10985356,12765,0,1726119068,13048.529150569993,48.72563043000264,53480.40643776001 2024-09-12,05:31:10.000,256,10985334,12605,0,1726119069,13048.508941639993,48.61284434999834,53480.46932184 2024-09-12,05:31:11.000,256,10985381,12765,0,1726119070,13048.515677949988,48.49300914000196,53480.45534760001 2024-09-12,05:31:12.000,256,10985416,13045,0,1726119071,13048.542623189998,48.401370450003014,53480.42739912001 2024-09-12,05:31:13.000,256,10985309,12885,0,1726119072,13048.583041049998,48.33087915000215,53480.434386240006 2024-09-12,05:31:14.000,256,10985356,13045,0,1726119073,13048.583041049998,48.225142200004484,53480.46233472 2024-09-12,05:31:15.000,256,10985367,12765,0,1726119074,13048.556095809989,48.2392404600032,53480.364515040004 2024-09-12,05:31:16.000,256,10985372,12845,0,1726119075,13048.522414259998,48.26743698000064,53480.39945064 2024-09-12,05:31:17.000,256,10985366,12605,0,1726119076,13048.394424370003,48.19694567999977,53480.32957944 2024-09-12,05:31:18.000,256,10985390,12965,0,1726119077,13048.333797580002,48.225142200004484,53480.37150216 2024-09-12,05:31:19.000,256,10985358,12525,0,1726119078,13048.340533889997,48.18989655000041,53480.413424880004 2024-09-12,05:31:20.000,256,10985393,12765,0,1726119079,13048.273170790002,48.14760177000426,53480.34355368 2024-09-12,05:31:21.000,256,10985410,12725,0,1726119080,13048.226016619992,48.14760177000426,53480.42739912001 2024-09-12,05:31:22.000,256,10985370,13045,0,1726119081,13048.185598759992,48.08415960000275,53480.33656656001 2024-09-12,05:31:23.000,256,10985414,12765,0,1726119082,13048.124971969992,48.02071743000124,53480.37150216 2024-09-12,05:31:24.000,256,10985373,12645,0,1726119083,13048.057608869996,48.07006134000403,53480.315605200005 2024-09-12,05:31:25.000,256,10985364,12685,0,1726119084,13047.922882669991,48.112356120000186,53480.35752792001 2024-09-12,05:31:26.000,256,10985405,12965,0,1726119085,13047.82857433,48.112356120000186,53480.30861808001 2024-09-12,05:31:27.000,256,10985421,12805,0,1726119086,13047.754474919995,48.13350350999826,53480.30163096 2024-09-12,05:31:28.000,256,10985378,12885,0,1726119087,13047.59953978999,48.119405249999545,53480.28765672001 2024-09-12,05:31:29.000,256,10985364,12685,0,1726119088,13047.471549899994,48.04186481999932,53480.27368248 2024-09-12,05:31:30.000,256,10985390,12965,0,1726119089,13047.357032629989,47.936127870001656,53480.25970824001 2024-09-12,05:31:31.000,256,10985421,12925,0,1726119090,13047.282933219998,47.91498048000358,53480.23175976 2024-09-12,05:31:32.000,256,10985378,12925,0,1726119091,13047.161679639998,47.97137351999845,53480.196824160004 2024-09-12,05:31:33.000,256,10985405,12765,0,1726119092,13047.154943330002,47.96432438999909,53480.18284992 2024-09-12,05:31:34.000,256,10985410,12805,0,1726119093,13047.114525470002,47.92202961000294,53480.15490144 2024-09-12,05:31:35.000,256,10985440,12685,0,1726119094,13047.067371299992,47.816292659998,53480.16188856 2024-09-12,05:31:36.000,256,10985402,13045,0,1726119095,13046.986535579992,47.74580136000441,53480.11996584001 2024-09-12,05:31:37.000,256,10985379,12845,0,1726119096,13046.912436170001,47.759899620003125,53480.078043120004 2024-09-12,05:31:38.000,256,10985378,12845,0,1726119097,13046.818127829996,47.79514526999992,53480.050094640006 2024-09-12,05:31:39.000,256,10985417,12765,0,1726119098,13046.723819489991,47.82334179000463,53480.00817192 2024-09-12,05:31:40.000,256,10985394,13085,0,1726119099,13046.595829599995,47.79514526999992,53479.98721056 2024-09-12,05:31:41.000,256,10985378,13005,0,1726119100,13046.514993879995,47.77399788000184,53479.99419768 2024-09-12,05:31:42.000,256,10985404,12885,0,1726119101,13046.353322439994,47.703506580000976,53479.87541664001 2024-09-12,05:31:43.000,256,10985403,12925,0,1726119102,13046.333113509994,47.710555710000335,53479.88939088 2024-09-12,05:31:44.000,256,10985415,12885,0,1726119103,13046.272486719994,47.68940832000226,53479.861442400004 2024-09-12,05:31:45.000,256,10985418,12965,0,1726119104,13046.272486719994,47.63301528000011,53479.81951968 2024-09-12,05:31:46.000,256,10985393,13045,0,1726119105,13046.27922302999,47.56252397999924,53479.84048104 2024-09-12,05:31:47.000,256,10985436,12605,0,1726119106,13046.27922302999,47.50613094000437,53479.84048104 2024-09-12,05:31:48.000,256,10985412,13125,0,1726119107,13046.245541479999,47.44973790000222,53479.812532560005 2024-09-12,05:31:49.000,256,10985401,13125,0,1726119108,13046.232068859994,47.484983549999015,53479.896378 2024-09-12,05:31:50.000,256,10985411,13245,0,1726119109,13046.157969449989,47.61891702000139,53479.7915712 2024-09-12,05:31:51.000,256,10985434,13085,0,1726119110,13046.117551589989,47.717604839999694,53479.84746816 2024-09-12,05:31:52.000,256,10985412,12725,0,1726119111,13046.104078969998,47.74580136000441,53479.87541664001 2024-09-12,05:31:53.000,256,10985425,12925,0,1726119112,13046.043452179998,47.83744005000335,53479.84746816 2024-09-12,05:31:54.000,256,10985413,12765,0,1726119113,13046.016506939988,47.95727525999973,53479.861442400004 2024-09-12,05:31:55.000,256,10985374,13005,0,1726119114,13046.023243249998,48.07006134000403,53479.910352240004 2024-09-12,05:31:56.000,256,10985389,12885,0,1726119115,13046.043452179998,48.26038785000128,53479.93830072 2024-09-12,05:31:57.000,256,10985430,12925,0,1726119116,13046.077133729988,48.394321320003655,53480.00118480001 2024-09-12,05:31:58.000,256,10985370,12885,0,1726119117,13046.117551589989,48.51415653000004,53480.078043120004 2024-09-12,05:31:59.000,256,10985374,12885,0,1726119118,13046.151233139994,48.66218826000113,53480.099004480006 2024-09-12,05:32:00.000,256,10985381,13005,0,1726119119,13046.131024209993,48.930055199998606,53480.16188856 2024-09-12,05:32:01.000,256,10985403,13125,0,1726119120,13046.252277789994,49.23316779000015,53480.23874688001 2024-09-12,05:32:02.000,256,10985381,13005,0,1726119121,13046.353322439994,49.51513299000362,53480.30861808001 2024-09-12,05:32:03.000,256,10985400,12765,0,1726119122,13046.48131232999,49.81824557999789,53480.40643776001 2024-09-12,05:32:04.000,256,10985386,12525,0,1726119123,13046.54867543,50.14250556000479,53480.45534760001 2024-09-12,05:32:05.000,256,10985410,12685,0,1726119124,13046.66992901,50.480863800003135,53480.602077120006 2024-09-12,05:32:06.000,256,10985382,12925,0,1726119125,13046.925908789992,50.86151682000491,53480.74181952001 2024-09-12,05:32:07.000,256,10985427,13125,0,1726119126,13047.276196909988,51.242169839999406,53480.85361344 2024-09-12,05:32:08.000,256,10985381,12925,0,1726119127,13047.47828620999,51.58757721000438,53481.02829144001 2024-09-12,05:32:09.000,256,10985437,12765,0,1726119128,13047.74100229999,51.96118109999952,53481.11213688 2024-09-12,05:32:10.000,256,10985378,12885,0,1726119129,13047.943091599991,52.48986585000239,53481.272840640006 2024-09-12,05:32:11.000,256,10985378,12885,0,1726119130,13048.145180899992,52.99035408000054,53481.419570160004 2024-09-12,05:32:12.000,256,10985386,12965,0,1726119131,13048.374215440002,53.47674404999998,53481.59424816 2024-09-12,05:32:13.000,256,10985411,12925,0,1726119132,13048.576304739989,53.9490357600007,53481.7130292 2024-09-12,05:32:14.000,256,10985381,12765,0,1726119133,13048.86596607,54.35788529999991,53481.873732960004 2024-09-12,05:32:15.000,256,10985384,12645,0,1726119134,13049.175836329996,54.611653979998664,53482.041423840004 2024-09-12,05:32:16.000,256,10985385,12845,0,1726119135,13049.371189320002,54.91476657000021,53482.28597304 2024-09-12,05:32:17.000,256,10985401,12685,0,1726119136,13049.512651830002,55.25312480999855,53482.446676800006 2024-09-12,05:32:18.000,256,10985386,12725,0,1726119137,13049.667586959993,55.683121740003116,53482.62834192 2024-09-12,05:32:19.000,256,10985359,12605,0,1726119138,13049.943775669999,56.162462580003194,53482.782058560006 2024-09-12,05:32:20.000,256,10985370,12605,0,1726119139,13050.294063789996,56.54311559999769,53482.91481384 2024-09-12,05:32:21.000,256,10985378,12725,0,1726119140,13050.516362019996,56.87442471000395,53483.05455624 2024-09-12,05:32:22.000,256,10985396,12925,0,1726119141,13050.799287039998,57.23393034000037,53483.20827288001 2024-09-12,05:32:23.000,256,10985391,12965,0,1726119142,13050.954222169988,57.44540424000297,53483.389938 2024-09-12,05:32:24.000,256,10985374,13125,0,1726119143,13051.095684679989,57.67802553000365,53483.52269328001 2024-09-12,05:32:25.000,256,10985367,12845,0,1726119144,13051.20346564,57.93884334000177,53483.7043584 2024-09-12,05:32:26.000,256,10985382,12725,0,1726119145,13051.392082319995,58.17146463000245,53483.79519096 2024-09-12,05:32:27.000,256,10985371,12965,0,1726119146,13051.621116859991,58.361791139999696,53483.934933360004 2024-09-12,05:32:28.000,256,10985373,12885,0,1726119147,13051.823206159992,58.56621591000294,53484.074675760006 2024-09-12,05:32:29.000,256,10985387,12965,0,1726119148,13051.957932359997,58.67900198999996,53484.2283924 2024-09-12,05:32:30.000,256,10985360,12765,0,1726119149,13052.038768079998,58.85523023999849,53484.291276480006 2024-09-12,05:32:31.000,256,10985419,12765,0,1726119150,13052.072449629988,59.059655010001734,53484.41704464 2024-09-12,05:32:32.000,256,10985411,13085,0,1726119151,13052.193703209989,59.19358848000411,53484.52185144 2024-09-12,05:32:33.000,256,10985384,12765,0,1726119152,13052.362110959999,59.29227630000241,53484.56377416 2024-09-12,05:32:34.000,256,10985394,13125,0,1726119153,13052.47662822999,59.30637456000113,53484.68954232 2024-09-12,05:32:35.000,256,10985387,13045,0,1726119154,13052.59788180999,59.398013250000076,53484.773387760004 2024-09-12,05:32:36.000,256,10985397,12765,0,1726119155,13052.7258717,59.4755536800003,53484.87120744 2024-09-12,05:32:37.000,256,10985409,12885,0,1726119156,13052.799971109991,59.48965193999902,53484.85024608 2024-09-12,05:32:38.000,256,10985397,12725,0,1726119157,13052.934697309996,59.56014323999989,53484.93409152001 2024-09-12,05:32:39.000,256,10985386,12965,0,1726119158,13053.049214580002,59.53194672000245,53485.03889832 2024-09-12,05:32:40.000,256,10985372,12765,0,1726119159,13053.002060409992,59.50375019999774,53485.04588544 2024-09-12,05:32:41.000,256,10985339,12805,0,1726119160,13053.029005650002,59.510799330004374,53485.08082104001 2024-09-12,05:32:42.000,256,10985379,12605,0,1726119161,13053.055950889997,59.56014323999989,53485.09479528 2024-09-12,05:32:43.000,256,10985347,12885,0,1726119162,13053.150259230002,59.461455420001585,53485.17165360001 2024-09-12,05:32:44.000,256,10985423,12885,0,1726119163,13053.197413399997,59.510799330004374,53485.129730880006 2024-09-12,05:32:45.000,256,10985337,13165,0,1726119164,13053.392766389989,59.52489759000309,53485.178640720005 2024-09-12,05:32:46.000,256,10985341,12925,0,1726119165,13053.547701519994,59.29227630000241,53485.227550560005 2024-09-12,05:32:47.000,256,10985373,12645,0,1726119166,13053.608328309994,59.09490065999853,53485.15767936 2024-09-12,05:32:48.000,256,10985403,12765,0,1726119167,13053.57464675999,58.98211458000151,53485.136718 2024-09-12,05:32:49.000,256,10985383,12765,0,1726119168,13053.507283659994,58.93981979999808,53485.136718 2024-09-12,05:32:50.000,256,10985352,12845,0,1726119169,13053.446656869994,58.96801632000279,53485.03889832 2024-09-12,05:32:51.000,256,10985385,12925,0,1726119170,13053.540965209999,59.003261969999585,53485.010949840005 2024-09-12,05:32:52.000,256,10985390,12725,0,1726119171,13053.64200986,58.97506545000215,53485.01793696 2024-09-12,05:32:53.000,256,10985392,12965,0,1726119172,13053.527492589994,58.812935460002336,53484.95505288001 2024-09-12,05:32:54.000,256,10985375,13085,0,1726119173,13053.460129489999,58.636707210003806,53484.892168800005 2024-09-12,05:32:55.000,256,10985388,12965,0,1726119174,13053.386030079993,58.50982287000079,53484.773387760004 2024-09-12,05:32:56.000,256,10985345,13085,0,1726119175,13053.298458049998,58.45342982999864,53484.7524264 2024-09-12,05:32:57.000,256,10985363,12765,0,1726119176,13053.210886020002,58.38998766000441,53484.59870976001 2024-09-12,05:32:58.000,256,10985411,13005,0,1726119177,13053.150259230002,58.28425070999947,53484.56377416 2024-09-12,05:32:59.000,256,10985423,12845,0,1726119178,13053.055950889997,58.2137594099986,53484.45198024001 2024-09-12,05:33:00.000,256,10985355,13005,0,1726119179,13052.921224689992,58.241955930003314,53484.37512192 2024-09-12,05:33:01.000,256,10985325,12725,0,1726119180,13052.793234799996,58.227857670004596,53484.26332800001 2024-09-12,05:33:02.000,256,10985375,12885,0,1726119181,13052.712399079996,58.24900506000267,53484.14454696001 2024-09-12,05:33:03.000,256,10985364,12845,0,1726119182,13052.611354429995,58.08687507000286,53483.955894720006 2024-09-12,05:33:04.000,256,10985392,12685,0,1726119183,13052.48336454,57.81195899999875,53483.86506216 2024-09-12,05:33:05.000,256,10985323,12845,0,1726119184,13052.389056199994,57.64982900999894,53483.72531976 2024-09-12,05:33:06.000,256,10985397,12845,0,1726119185,13052.314956789989,57.57933770999807,53483.6344872 2024-09-12,05:33:07.000,256,10985404,13085,0,1726119186,13052.234121069989,57.57933770999807,53483.452822080006 2024-09-12,05:33:08.000,256,10985405,12965,0,1726119187,13052.052240700003,57.381962070001464,53483.37596376001 2024-09-12,05:33:09.000,256,10985325,12765,0,1726119188,13051.856887709997,57.156389910000144,53483.15237592 2024-09-12,05:33:10.000,256,10985319,12965,0,1726119189,13051.836678779997,56.8532773199986,53483.08250472 2024-09-12,05:33:11.000,256,10985354,12605,0,1726119190,13051.877096639997,56.63475429000391,53482.89385248001 2024-09-12,05:33:12.000,256,10985322,13205,0,1726119191,13051.823206159992,56.3598382199998,53482.76808432 2024-09-12,05:33:13.000,256,10985376,13045,0,1726119192,13051.654798409996,56.099020410001685,53482.68423888001 2024-09-12,05:33:14.000,256,10985404,13165,0,1726119193,13051.621116859991,55.94393955000123,53482.53052224 2024-09-12,05:33:15.000,256,10985411,13005,0,1726119194,13051.580698999991,55.67607261000376,53482.38379272 2024-09-12,05:33:16.000,256,10985403,13205,0,1726119195,13051.50659959,55.30246872000134,53482.209114720004 2024-09-12,05:33:17.000,256,10985318,12965,0,1726119196,13051.432500179995,54.886570050002774,53482.14623064 2024-09-12,05:33:18.000,256,10985412,12725,0,1726119197,13051.33819183999,54.58345746000123,53481.98552688001 2024-09-12,05:33:19.000,256,10985311,12725,0,1726119198,13051.34492815,54.435425730000134,53481.83181024 2024-09-12,05:33:20.000,256,10985357,13005,0,1726119199,13051.40555494,54.32968878000247,53481.72001632001 2024-09-12,05:33:21.000,256,10985410,12685,0,1726119200,13051.392082319995,54.11821487999987,53481.59424816 2024-09-12,05:33:22.000,256,10985351,13045,0,1726119201,13051.351664459995,53.88559358999919,53481.42655728 2024-09-12,05:33:23.000,256,10985378,13045,0,1726119202,13051.31798290999,53.68116882000322,53481.34271184001 2024-09-12,05:33:24.000,256,10985384,13165,0,1726119203,13051.331455529995,53.65297229999851,53481.251879280004 2024-09-12,05:33:25.000,256,10985361,12645,0,1726119204,13051.31798290999,53.70936534000066,53481.17502096001 2024-09-12,05:33:26.000,256,10985351,12925,0,1726119205,13051.230410879994,53.69526708000194,53481.06322704 2024-09-12,05:33:27.000,256,10985344,12805,0,1726119206,13051.189993019994,53.62477578000107,53480.99335584 2024-09-12,05:33:28.000,256,10985391,12645,0,1726119207,13051.15631146999,53.72346359999938,53480.937458880006 2024-09-12,05:33:29.000,256,10985369,12765,0,1726119208,13051.13610253999,53.77280751000217,53480.81169072001 2024-09-12,05:33:30.000,256,10985386,12925,0,1726119209,13051.062003129999,53.77280751000217,53480.78374224 2024-09-12,05:33:31.000,256,10985375,12965,0,1726119210,13050.913804309988,53.90674098000454,53480.748806640004 2024-09-12,05:33:32.000,256,10985429,12885,0,1726119211,13050.779078109997,53.977232279998134,53480.6649612 2024-09-12,05:33:33.000,256,10985394,12805,0,1726119212,13050.731923940002,54.047723579999,53480.6300256 2024-09-12,05:33:34.000,256,10985401,12605,0,1726119213,13050.657824529997,54.075920100003714,53480.51823168 2024-09-12,05:33:35.000,256,10985341,12765,0,1726119214,13050.684769769992,54.08296923000307,53480.56714152 2024-09-12,05:33:36.000,256,10985368,13045,0,1726119215,13050.671297150002,54.139362269997946,53480.56714152 2024-09-12,05:33:37.000,256,10985356,12565,0,1726119216,13050.563516189992,54.30149225999776,53480.51124456 2024-09-12,05:33:38.000,256,10985365,12885,0,1726119217,13050.489416780001,54.63985050000338,53480.47630896001 2024-09-12,05:33:39.000,256,10985356,13045,0,1726119218,13050.529834640001,54.8654226600047,53480.434386240006 2024-09-12,05:33:40.000,256,10985352,12965,0,1726119219,13050.603934049992,54.999356129999796,53480.42739912001 2024-09-12,05:33:41.000,256,10985354,12685,0,1726119220,13050.704978699992,55.055749170001945,53480.420412 2024-09-12,05:33:42.000,256,10985343,12565,0,1726119221,13050.812759660002,54.93591395999829,53480.44137336 2024-09-12,05:33:43.000,256,10985403,13245,0,1726119222,13050.779078109997,54.780833099997835,53480.45534760001 2024-09-12,05:33:44.000,256,10985411,12725,0,1726119223,13050.812759660002,54.73148919000232,53480.44836048 2024-09-12,05:33:45.000,256,10985395,12925,0,1726119224,13050.893595379988,54.80198049000319,53480.413424880004 2024-09-12,05:33:46.000,256,10985361,13125,0,1726119225,13051.021585269998,54.91476657000021,53480.45534760001 2024-09-12,05:33:47.000,256,10985417,12965,0,1726119226,13051.17652039999,54.99230700000044,53480.553167280006 2024-09-12,05:33:48.000,256,10985376,13125,0,1726119227,13051.2438835,55.0980439499981,53480.6300256 2024-09-12,05:33:49.000,256,10985413,12845,0,1726119228,13051.29777397999,55.26017393999791,53480.62303848001 2024-09-12,05:33:50.000,256,10985402,12845,0,1726119229,13051.42576387,55.464598710001155,53480.650986960005 2024-09-12,05:33:51.000,256,10985374,13005,0,1726119230,13051.553753759996,55.690170870002476,53480.7348324 2024-09-12,05:33:52.000,256,10985349,12645,0,1726119231,13051.715425199996,55.880497379999724,53480.8047036 2024-09-12,05:33:53.000,256,10985403,13045,0,1726119232,13051.836678779997,55.95098868000059,53480.867587680004 2024-09-12,05:33:54.000,256,10985309,12965,0,1726119233,13051.937723429997,55.929841290002514,53480.99335584 2024-09-12,05:33:55.000,256,10985387,12525,0,1726119234,13052.052240700003,55.97918519999803,53481.035278560004 2024-09-12,05:33:56.000,256,10985378,12565,0,1726119235,13052.112867489988,56.099020410001685,53481.105149760006 2024-09-12,05:33:57.000,256,10985349,13085,0,1726119236,13052.227384759994,56.24705214000278,53481.251879280004 2024-09-12,05:33:58.000,256,10985350,13285,0,1726119237,13052.267802619994,56.43032952000067,53481.29380200001 2024-09-12,05:33:59.000,256,10985369,13005,0,1726119238,13052.321693099999,56.796884280003724,53481.419570160004 2024-09-12,05:34:00.000,256,10985385,12765,0,1726119239,13052.35537464999,57.26212685999781,53481.538351200004 2024-09-12,05:34:01.000,256,10985314,12925,0,1726119240,13052.40252882,57.71327118000045,53481.66411936 2024-09-12,05:34:02.000,256,10985323,13045,0,1726119241,13052.50357347,58.05162941999879,53481.754951920004 2024-09-12,05:34:03.000,256,10985363,12965,0,1726119242,13052.611354429995,58.2137594099986,53481.86674584001 2024-09-12,05:34:04.000,256,10985332,12965,0,1726119243,13052.56420026,58.24900506000267,53481.98552688001 2024-09-12,05:34:05.000,256,10985362,12725,0,1726119244,13052.43621036999,58.31949636000354,53482.0973208 2024-09-12,05:34:06.000,256,10985379,12805,0,1726119245,13052.368847269994,58.51687200000015,53482.18815336 2024-09-12,05:34:07.000,256,10985394,12965,0,1726119246,13052.37558357999,58.80588633000298,53482.32090864001 2024-09-12,05:34:08.000,256,10985397,12925,0,1726119247,13052.44294668,59.06670414000109,53482.425715440004 2024-09-12,05:34:09.000,256,10985382,12805,0,1726119248,13052.50357347,59.34162020999793,53482.5514836 2024-09-12,05:34:10.000,256,10985394,12845,0,1726119249,13052.550727639995,59.4755536800003,53482.62834192 2024-09-12,05:34:11.000,256,10985352,12605,0,1726119250,13052.530518709995,59.71522410000034,53482.74712296 2024-09-12,05:34:12.000,256,10985407,12965,0,1726119251,13052.55746394999,59.98309103999782,53482.85891688 2024-09-12,05:34:13.000,256,10985380,12845,0,1726119252,13052.55746394999,60.279154500000004,53482.96372368 2024-09-12,05:34:14.000,256,10985380,13125,0,1726119253,13052.550727639995,60.462431879997894,53483.04058200001 2024-09-12,05:34:15.000,256,10985386,13005,0,1726119254,13052.51704608999,60.5258740499994,53483.0755176 2024-09-12,05:34:16.000,256,10985370,13005,0,1726119255,13052.48336454,60.51882492000004,53483.20128576 2024-09-12,05:34:17.000,256,10985410,12845,0,1726119256,13052.44294668,60.497677530001965,53483.22923424001 2024-09-12,05:34:18.000,256,10985415,12845,0,1726119257,13052.41600143999,60.51882492000004,53483.27115696 2024-09-12,05:34:19.000,256,10985368,12925,0,1726119258,13052.429474059994,60.59636535000027,53483.36897664 2024-09-12,05:34:20.000,256,10985381,12645,0,1726119259,13052.39579250999,60.75849534000008,53483.382950880005 2024-09-12,05:34:21.000,256,10985381,12885,0,1726119260,13052.382319889999,60.92062532999989,53483.431860720004 2024-09-12,05:34:22.000,256,10985388,12965,0,1726119261,13052.341902029999,61.0193131499982,53483.42487360001 2024-09-12,05:34:23.000,256,10985381,12885,0,1726119262,13052.288011549994,61.10390270999778,53483.48775768 2024-09-12,05:34:24.000,256,10985365,12965,0,1726119263,13052.247593689994,61.17439400999865,53483.48775768 2024-09-12,05:34:25.000,256,10985401,12765,0,1726119264,13052.261066309999,61.24488530999952,53483.501731920005 2024-09-12,05:34:26.000,256,10985383,13285,0,1726119265,13052.261066309999,61.20963966000272,53483.47378344001 2024-09-12,05:34:27.000,256,10985390,13045,0,1726119266,13052.267802619994,61.16029574999993,53483.47378344001 2024-09-12,05:34:28.000,256,10985355,12765,0,1726119267,13052.200439519998,61.11800097000378,53483.382950880005 2024-09-12,05:34:29.000,256,10985411,12925,0,1726119268,13052.092658559988,61.10390270999778,53483.46679632 2024-09-12,05:34:30.000,256,10985409,13045,0,1726119269,13051.951196050002,61.06865706000099,53483.389938 2024-09-12,05:34:31.000,256,10985369,13285,0,1726119270,13051.924250809992,61.02636228000483,53483.36897664 2024-09-12,05:34:32.000,256,10985411,12845,0,1726119271,13051.728897820001,60.93472358999861,53483.24320848 2024-09-12,05:34:33.000,256,10985415,12805,0,1726119272,13051.661534719991,60.92062532999989,53483.20128576 2024-09-12,05:34:34.000,256,10985409,12725,0,1726119273,13051.50659959,60.850134029999026,53483.13840168001 2024-09-12,05:34:35.000,256,10985378,12565,0,1726119274,13051.392082319995,60.83603577000031,53482.98468504 2024-09-12,05:34:36.000,256,10985399,12885,0,1726119275,13051.30451029,60.82898664000095,53482.92180096001 2024-09-12,05:34:37.000,256,10985379,12605,0,1726119276,13051.18325671,60.79374099000415,53482.782058560006 2024-09-12,05:34:38.000,256,10985369,13125,0,1726119277,13051.122629919999,60.74439708000136,53482.64930328 2024-09-12,05:34:39.000,256,10985418,12765,0,1726119278,13051.035057889989,60.6386601300037,53482.51654800001 2024-09-12,05:34:40.000,256,10985364,12765,0,1726119279,13050.954222169988,60.511775790000684,53482.39077984001 2024-09-12,05:34:41.000,256,10985401,12965,0,1726119280,13050.765605489993,60.28620362999936,53482.25103744001 2024-09-12,05:34:42.000,256,10985408,12925,0,1726119281,13050.563516189992,60.11702451000019,53482.111295040006 2024-09-12,05:34:43.000,256,10985361,12965,0,1726119282,13050.401844749991,60.01128756000253,53481.90866856 2024-09-12,05:34:44.000,256,10985368,12805,0,1726119283,13050.28732748,59.89145234999887,53481.78988752 2024-09-12,05:34:45.000,256,10985408,12885,0,1726119284,13050.15933758999,59.820961049998004,53481.61520952 2024-09-12,05:34:46.000,256,10985426,13005,0,1726119285,13050.031347699995,59.70112584000162,53481.41258304001 2024-09-12,05:34:47.000,256,10985350,12885,0,1726119286,13049.869676259994,59.54604498000117,53481.223930800006 2024-09-12,05:34:48.000,256,10985393,12925,0,1726119287,13049.721477439998,59.39096412000072,53481.09816264001 2024-09-12,05:34:49.000,256,10985417,12845,0,1726119288,13049.600223859998,59.29932543000177,53480.93047176001 2024-09-12,05:34:50.000,256,10985394,12845,0,1726119289,13049.485706589992,59.21473587000219,53480.6649612 2024-09-12,05:34:51.000,256,10985383,13085,0,1726119290,13049.391398250002,59.059655010001734,53480.532205920004 2024-09-12,05:34:52.000,256,10985405,12605,0,1726119291,13049.317298839997,58.869328500004485,53480.30861808001 2024-09-12,05:34:53.000,256,10985399,12805,0,1726119292,13049.202781569991,58.65785460000188,53480.13394008 2024-09-12,05:34:54.000,256,10985424,12965,0,1726119293,13049.074791679996,58.35474201000034,53479.92432648001 2024-09-12,05:34:55.000,256,10985400,12765,0,1726119294,13048.993955959995,58.04458028999943,53479.7217 2024-09-12,05:34:56.000,256,10985390,12765,0,1726119295,13048.892911309995,57.769664220002596,53479.49112504 2024-09-12,05:34:57.000,256,10985362,12845,0,1726119296,13048.80533928,57.53704293000192,53479.23260160001 2024-09-12,05:34:58.000,256,10985410,13045,0,1726119297,13048.791866659994,57.30442164000124,53479.092859200005 2024-09-12,05:34:59.000,256,10985416,12845,0,1726119298,13048.73797617999,57.00130904999969,53478.876258480006 2024-09-12,05:35:00.000,256,10985398,13005,0,1726119299,13048.690822009994,56.76163862999965,53478.69459336 2024-09-12,05:35:01.000,256,10985411,13045,0,1726119300,13048.663876769999,56.557213860003685,53478.519915360004 2024-09-12,05:35:02.000,256,10985406,13125,0,1726119301,13048.663876769999,56.40918213000259,53478.32427600001 2024-09-12,05:35:03.000,256,10985428,12765,0,1726119302,13048.657140459989,56.282297789999575,53478.1146624 2024-09-12,05:35:04.000,256,10985427,12845,0,1726119303,13048.657140459989,56.21180648999871,53477.849151840004 2024-09-12,05:35:05.000,256,10985370,12605,0,1726119304,13048.67734938999,56.02147998000146,53477.7303708 2024-09-12,05:35:06.000,256,10985387,12965,0,1726119305,13048.670613079994,55.78180956000142,53477.534731440006 2024-09-12,05:35:07.000,256,10985361,12925,0,1726119306,13048.684085699999,55.52804088000266,53477.367040560006 2024-09-12,05:35:08.000,256,10985381,12885,0,1726119307,13048.73797617999,55.26722307000455,53477.22729816 2024-09-12,05:35:09.000,256,10985415,13045,0,1726119308,13048.724503559999,55.0980439499981,53477.07358152001 2024-09-12,05:35:10.000,256,10985378,12725,0,1726119309,13048.724503559999,54.89361918000213,53476.87794216 2024-09-12,05:35:11.000,256,10985389,12845,0,1726119310,13048.75818510999,54.68919440999889,53476.70326416 2024-09-12,05:35:12.000,256,10985393,12765,0,1726119311,13048.791866659994,54.505917030001,53476.53557328 2024-09-12,05:35:13.000,256,10985404,12725,0,1726119312,13048.82554821,54.34378704000119,53476.44474072 2024-09-12,05:35:14.000,256,10985407,12805,0,1726119313,13048.84575714,54.238050090003526,53476.24910136 2024-09-12,05:35:15.000,256,10985399,12885,0,1726119314,13048.872702379995,54.17460792000202,53476.10237184 2024-09-12,05:35:16.000,256,10985411,13045,0,1726119315,13048.94006547999,54.06182183999772,53475.97660368001 2024-09-12,05:35:17.000,256,10985395,12925,0,1726119316,13048.96701072,53.9490357600007,53475.86480976 2024-09-12,05:35:18.000,256,10985388,12605,0,1726119317,13049.04111012999,53.75166012000409,53475.80891280001 2024-09-12,05:35:19.000,256,10985420,12685,0,1726119318,13049.04111012999,53.603628390002996,53475.66218328001 2024-09-12,05:35:20.000,256,10985417,13005,0,1726119319,13049.06805537,53.51903883000341,53475.571350720005 2024-09-12,05:35:21.000,256,10985382,12725,0,1726119320,13049.14889109,53.441498400003184,53475.47353104001 2024-09-12,05:35:22.000,256,10985431,13125,0,1726119321,13049.182572639991,53.46969492000062,53475.3896856 2024-09-12,05:35:23.000,256,10985399,12965,0,1726119322,13049.270144670001,53.44854753000254,53475.34077576 2024-09-12,05:35:24.000,256,10985399,12845,0,1726119323,13049.350980390001,53.434449270003824,53475.19404624 2024-09-12,05:35:25.000,256,10985405,13005,0,1726119324,13049.458761349997,53.40625274999911,53475.10321368 2024-09-12,05:35:26.000,256,10985409,12765,0,1726119325,13049.499179209997,53.39920361999975,53475.04731672 2024-09-12,05:35:27.000,256,10985402,12445,0,1726119326,13049.600223859998,53.3569088400036,53474.96347128001 2024-09-12,05:35:28.000,256,10985412,13005,0,1726119327,13049.687795889993,53.34985971000424,53474.94250992001 2024-09-12,05:35:29.000,256,10985412,12765,0,1726119328,13049.761895299998,53.3569088400036,53474.851677360006 2024-09-12,05:35:30.000,256,10985443,12965,0,1726119329,13049.802313159998,53.4555966600019,53474.781806160005 2024-09-12,05:35:31.000,256,10985397,12925,0,1726119330,13049.97745721999,53.47674404999998,53474.7608448 2024-09-12,05:35:32.000,256,10985342,12765,0,1726119331,13050.051556629995,53.52608796000277,53474.732896320005 2024-09-12,05:35:33.000,256,10985400,13045,0,1726119332,13050.132392349995,53.51198970000405,53474.71193496 2024-09-12,05:35:34.000,256,10985407,12805,0,1726119333,13050.28059116999,53.58953013000428,53474.65603800001 2024-09-12,05:35:35.000,256,10985414,13085,0,1726119334,13050.40858106,53.7023162100013,53474.63507664001 2024-09-12,05:35:36.000,256,10985408,12725,0,1726119335,13050.543307259992,53.82215141999768,53474.53026984 2024-09-12,05:35:37.000,256,10985340,12805,0,1726119336,13050.684769769992,53.92083924000326,53474.50930848001 2024-09-12,05:35:38.000,256,10985389,13205,0,1726119337,13050.839704899998,53.87149533000047,53474.53026984 2024-09-12,05:35:39.000,256,10985380,12605,0,1726119338,13050.907067999993,53.829200550004316,53474.48136 2024-09-12,05:35:40.000,256,10985449,12805,0,1726119339,13050.954222169988,53.88559358999919,53474.47437288 2024-09-12,05:35:41.000,256,10985365,13085,0,1726119340,13051.068739439994,53.98428141000477,53474.43943728001 2024-09-12,05:35:42.000,256,10985401,12605,0,1726119341,13051.149575159994,54.06182183999772,53474.42546304 2024-09-12,05:35:43.000,256,10985438,12765,0,1726119342,13051.20346564,54.1605096600033,53474.35559184 2024-09-12,05:35:44.000,256,10985383,12965,0,1726119343,13051.291037669995,54.202804439999454,53474.36956608001 2024-09-12,05:35:45.000,256,10985430,12965,0,1726119344,13051.311246599995,54.202804439999454,53474.34161760001 2024-09-12,05:35:46.000,256,10985416,13285,0,1726119345,13051.392082319995,54.252148350002244,53474.33463048 2024-09-12,05:35:47.000,256,10985420,12685,0,1726119346,13051.52007220999,54.28739399999904,53474.36257896 2024-09-12,05:35:48.000,256,10985433,12885,0,1726119347,13051.580698999991,54.31559052000375,53474.32065624001 2024-09-12,05:35:49.000,256,10985421,13005,0,1726119348,13051.600907929991,54.2944431299984,53474.278733520005 2024-09-12,05:35:50.000,256,10985438,12805,0,1726119349,13051.675007339996,54.22395183000481,53474.2368108 2024-09-12,05:35:51.000,256,10985389,12645,0,1726119350,13051.762579369992,54.20985356999881,53474.1669396 2024-09-12,05:35:52.000,256,10985384,12925,0,1726119351,13051.863624019992,54.195755310000095,53474.0970684 2024-09-12,05:35:53.000,256,10985372,12885,0,1726119352,13052.025295459993,54.195755310000095,53474.09008128 2024-09-12,05:35:54.000,256,10985346,12765,0,1726119353,13052.180230589998,54.28739399999904,53474.06911992 2024-09-12,05:35:55.000,256,10985331,12725,0,1726119354,13052.341902029999,54.31559052000375,53474.013222960006 2024-09-12,05:35:56.000,256,10985376,12565,0,1726119355,13052.409265129994,54.32263965000311,53473.99924872 2024-09-12,05:35:57.000,256,10985367,12805,0,1726119356,13052.55746394999,54.30149225999776,53473.92937752 2024-09-12,05:35:58.000,256,10985387,12845,0,1726119357,13052.68545384,54.245099220002885,53473.894441920005 2024-09-12,05:35:59.000,256,10985388,12725,0,1726119358,13052.840388969991,54.14641140000458,53473.88745480001 2024-09-12,05:36:00.000,256,10985432,13125,0,1726119359,13053.015533029997,54.04067444999964,53473.88046768 2024-09-12,05:36:01.000,256,10985364,12525,0,1726119360,13053.210886020002,54.04067444999964,53473.782648 2024-09-12,05:36:02.000,256,10985311,12645,0,1726119361,13053.433184249989,54.005428800002846,53473.80360936 2024-09-12,05:36:03.000,256,10985406,12765,0,1726119362,13053.65548247999,53.99133054000413,53473.76168664 2024-09-12,05:36:04.000,256,10985380,12845,0,1726119363,13053.911462259995,54.03362532000028,53473.782648 2024-09-12,05:36:05.000,256,10985385,13125,0,1726119364,13054.140496799992,54.068870970004355,53473.726751040005 2024-09-12,05:36:06.000,256,10985404,12805,0,1726119365,13054.335849789997,53.977232279998134,53473.75469952 2024-09-12,05:36:07.000,256,10985402,12925,0,1726119366,13054.585093259993,53.90674098000454,53473.76168664 2024-09-12,05:36:08.000,256,10985346,13205,0,1726119367,13054.760237319999,53.92788837000262,53473.70578968 2024-09-12,05:36:09.000,256,10985388,12925,0,1726119368,13054.969062929995,53.94198663000134,53473.74771240001 2024-09-12,05:36:10.000,256,10985358,12965,0,1726119369,13055.19809746999,53.963134019999416,53473.74771240001 2024-09-12,05:36:11.000,256,10985409,13125,0,1726119370,13055.454077249997,54.04067444999964,53473.78963512001 2024-09-12,05:36:12.000,256,10985369,12845,0,1726119371,13055.649430240002,54.11116575000051,53473.80360936 2024-09-12,05:36:13.000,256,10985392,12605,0,1726119372,13055.939091569999,54.10411662000115,53473.81059648 2024-09-12,05:36:14.000,256,10985356,12645,0,1726119373,13056.20180766,54.16755879000266,53473.8525192 2024-09-12,05:36:15.000,256,10985373,12965,0,1726119374,13056.430842199996,54.22395183000481,53473.88745480001 2024-09-12,05:36:16.000,256,10985379,12645,0,1726119375,13056.680085669992,54.34378704000119,53473.88046768 2024-09-12,05:36:17.000,256,10985365,13085,0,1726119376,13056.922592829993,54.379032689997985,53473.943351760005 2024-09-12,05:36:18.000,256,10985384,12805,0,1726119377,13057.165099989994,54.49181877000228,53474.04815856 2024-09-12,05:36:19.000,256,10985367,12765,0,1726119378,13057.37392559999,54.55526094000379,53474.062132800005 2024-09-12,05:36:20.000,256,10985351,13045,0,1726119379,13057.609696449996,54.646899630002736,53474.111042640005 2024-09-12,05:36:21.000,256,10985361,12885,0,1726119380,13057.872412539997,54.703292670004885,53474.17392672001 2024-09-12,05:36:22.000,256,10985353,12765,0,1726119381,13058.081238149993,54.76673483999912,53474.20886232 2024-09-12,05:36:23.000,256,10985344,12765,0,1726119382,13058.269854829989,54.84427526999934,53474.29270776001 2024-09-12,05:36:24.000,256,10985318,12845,0,1726119383,13058.465207819994,54.97820874000172,53474.33463048 2024-09-12,05:36:25.000,256,10985363,13085,0,1726119384,13058.61340663999,55.19673177000368,53474.327643360004 2024-09-12,05:36:26.000,256,10985399,12925,0,1726119385,13058.83570486999,55.33066523999878,53474.46738576001 2024-09-12,05:36:27.000,256,10985372,12685,0,1726119386,13059.058003099992,55.38000915000157,53474.46039864001 2024-09-12,05:36:28.000,256,10985408,13005,0,1726119387,13059.233147159997,55.471647840000514,53474.58616680001 2024-09-12,05:36:29.000,256,10985377,13205,0,1726119388,13059.334191809998,55.56328652999946,53474.62808952001 2024-09-12,05:36:30.000,256,10985381,12605,0,1726119389,13059.462181699993,55.753613040003984,53474.69796072 2024-09-12,05:36:31.000,256,10985345,12565,0,1726119390,13059.657534689999,55.873448250000365,53474.79578040001 2024-09-12,05:36:32.000,256,10985371,12685,0,1726119391,13059.846151369995,56.03557824000018,53474.78879328 2024-09-12,05:36:33.000,256,10985348,12845,0,1726119392,13060.129076389996,56.12721692999912,53474.82372888001 2024-09-12,05:36:34.000,256,10985385,13165,0,1726119393,13060.425474030002,56.21180648999871,53474.90757432 2024-09-12,05:36:35.000,256,10985355,12725,0,1726119394,13060.580409159993,56.30344517999765,53475.04731672 2024-09-12,05:36:36.000,256,10985357,12885,0,1726119395,13060.701662739993,56.388034740004514,53475.08923944001 2024-09-12,05:36:37.000,256,10985371,12925,0,1726119396,13060.91722466,56.514919080000254,53475.19404624 2024-09-12,05:36:38.000,256,10985349,12765,0,1726119397,13061.07215978999,56.52901733999897,53475.29186592 2024-09-12,05:36:39.000,256,10985396,12765,0,1726119398,13061.17994075,56.550164730004326,53475.39667272001 2024-09-12,05:36:40.000,256,10985390,12885,0,1726119399,13061.206885989995,56.500820820001536,53475.46654392001 2024-09-12,05:36:41.000,256,10985382,13005,0,1726119400,13061.21362229999,56.564262990003044,53475.529428 2024-09-12,05:36:42.000,256,10985347,13005,0,1726119401,13061.274249089991,56.65590168000199,53475.64122192001 2024-09-12,05:36:43.000,256,10985366,12605,0,1726119402,13061.294458019991,56.75458950000029,53475.66218328001 2024-09-12,05:36:44.000,256,10985380,12645,0,1726119403,13061.355084809991,56.789835150004365,53475.739041600005 2024-09-12,05:36:45.000,256,10985377,13125,0,1726119404,13061.314666949991,56.8532773199986,53475.76699008 2024-09-12,05:36:46.000,256,10985367,12565,0,1726119405,13061.267512779996,56.909670360000746,53475.836861280004 2024-09-12,05:36:47.000,256,10985361,12885,0,1726119406,13061.17994075,56.916719490000105,53475.88577112 2024-09-12,05:36:48.000,256,10985378,13005,0,1726119407,13061.13278657999,57.00130904999969,53475.85083552001 2024-09-12,05:36:49.000,256,10985388,12845,0,1726119408,13061.09910503,57.198684690003574,53475.96262944 2024-09-12,05:36:50.000,256,10985377,12845,0,1726119409,13061.05195085999,57.318519899999956,53475.92769384001 2024-09-12,05:36:51.000,256,10985362,12605,0,1726119410,13060.944169899994,57.45245337000233,53475.89275824 2024-09-12,05:36:52.000,256,10985329,12805,0,1726119411,13060.742080599994,57.53704293000192,53475.87179688 2024-09-12,05:36:53.000,256,10985378,12565,0,1726119412,13060.526518680002,57.67802553000365,53475.87878400001 2024-09-12,05:36:54.000,256,10985347,12685,0,1726119413,13060.331165689997,57.826057260004745,53475.857822640006 2024-09-12,05:36:55.000,256,10985395,12885,0,1726119414,13060.169494249996,57.952941600000486,53475.78096432001 2024-09-12,05:36:56.000,256,10985385,12885,0,1726119415,13059.90004185,58.009334640002635,53475.787951440005 2024-09-12,05:36:57.000,256,10985389,12725,0,1726119416,13059.63058944999,58.16441550000309,53475.739041600005 2024-09-12,05:36:58.000,256,10985431,12725,0,1726119417,13059.415027529998,58.368840269999055,53475.669170400004 2024-09-12,05:36:59.000,256,10985398,12765,0,1726119418,13059.192729299997,58.48867548000271,53475.60628632 2024-09-12,05:37:00.000,256,10985373,12605,0,1726119419,13059.024321550001,58.55916678000358,53475.54340224001 2024-09-12,05:37:01.000,256,10985347,12765,0,1726119420,13058.86265011,58.601461559999734,53475.46654392001 2024-09-12,05:37:02.000,256,10985349,12845,0,1726119421,13058.788550699996,58.65785460000188,53475.41064696 2024-09-12,05:37:03.000,256,10985376,12645,0,1726119422,13058.81549593999,58.763591549999546,53475.39667272001 2024-09-12,05:37:04.000,256,10985411,12805,0,1726119423,13058.869386419996,58.85523023999849,53475.36173712 2024-09-12,05:37:05.000,256,10985400,12925,0,1726119424,13058.916540589991,58.93981979999808,53475.25693032001 2024-09-12,05:37:06.000,256,10985391,12765,0,1726119425,13058.86265011,59.003261969999585,53475.22898184001 2024-09-12,05:37:07.000,256,10985349,12645,0,1726119426,13058.828968559996,59.1301463100026,53475.18007200001 2024-09-12,05:37:08.000,256,10985391,12885,0,1726119427,13058.727923909995,59.285227170003054,53475.15212352 2024-09-12,05:37:09.000,256,10985384,12925,0,1726119428,13058.65382449999,59.34866934000456,53475.117187920005 2024-09-12,05:37:10.000,256,10985394,12765,0,1726119429,13058.566252469995,59.39096412000072,53475.10321368 2024-09-12,05:37:11.000,256,10985402,12765,0,1726119430,13058.43152626999,59.33457107999857,53475.01238112001 2024-09-12,05:37:12.000,256,10985376,12685,0,1726119431,13058.242909589993,59.30637456000113,53474.96347128001 2024-09-12,05:37:13.000,256,10985390,12965,0,1726119432,13058.074501839998,59.32047281999985,53474.90757432 2024-09-12,05:37:14.000,256,10985373,12765,0,1726119433,13057.852203609997,59.32752194999921,53474.87263872001 2024-09-12,05:37:15.000,256,10985402,12965,0,1726119434,13057.690532169996,59.34162020999793,53474.781806160005 2024-09-12,05:37:16.000,256,10985377,12565,0,1726119435,13057.448025009995,59.25703064999834,53474.74687056 2024-09-12,05:37:17.000,256,10985370,12725,0,1726119436,13057.19204522999,59.15129370000068,53474.663025120004 2024-09-12,05:37:18.000,256,10985397,13045,0,1726119437,13057.070791649989,59.02440935999766,53474.60712816001 2024-09-12,05:37:19.000,256,10985410,13005,0,1726119438,13056.855229729998,58.79178807000426,53474.55821832001 2024-09-12,05:37:20.000,256,10985361,12965,0,1726119439,13056.599249949992,58.62260894999781,53474.47437288 2024-09-12,05:37:21.000,256,10985388,12885,0,1726119440,13056.3634791,58.38998766000441,53474.348604720006 2024-09-12,05:37:22.000,256,10985378,12965,0,1726119441,13056.19507134999,58.10802246000094,53474.25777216 2024-09-12,05:37:23.000,256,10985377,13005,0,1726119442,13055.945827879994,57.959990729999845,53474.17392672001 2024-09-12,05:37:24.000,256,10985397,12765,0,1726119443,13055.710057030003,57.71327118000045,53474.04117144 2024-09-12,05:37:25.000,256,10985411,13005,0,1726119444,13055.548385590002,57.39606033000018,53473.95732600001 2024-09-12,05:37:26.000,256,10985368,12765,0,1726119445,13055.379977839992,57.099996869997995,53473.74072528 2024-09-12,05:37:27.000,256,10985392,12845,0,1726119446,13055.292405809996,56.740491240001575,53473.64989272001 2024-09-12,05:37:28.000,256,10985398,12765,0,1726119447,13055.14420699,56.34573996000108,53473.48220184001 2024-09-12,05:37:29.000,256,10985367,12885,0,1726119448,13054.948853999995,56.07082389000425,53473.30752384 2024-09-12,05:37:30.000,256,10985400,12685,0,1726119449,13054.847809349994,55.915743030003796,53473.1887428 2024-09-12,05:37:31.000,256,10985381,12965,0,1726119450,13054.847809349994,55.697220000001835,53473.06996176 2024-09-12,05:37:32.000,256,10985346,12645,0,1726119451,13054.83433672999,55.39410741000029,53472.8743224 2024-09-12,05:37:33.000,256,10985367,12885,0,1726119452,13054.847809349994,55.08394568999938,53472.72759288 2024-09-12,05:37:34.000,256,10985371,12885,0,1726119453,13054.888227209995,54.830177010000625,53472.6297732 2024-09-12,05:37:35.000,256,10985375,12965,0,1726119454,13054.91517244999,54.57640833000187,53472.46906944 2024-09-12,05:37:36.000,256,10985373,12605,0,1726119455,13054.928645069995,54.35083617000055,53472.34330128 2024-09-12,05:37:37.000,256,10985391,12925,0,1726119456,13054.969062929995,54.26624661000096,53472.217533120005 2024-09-12,05:37:38.000,256,10985418,12965,0,1726119457,13054.91517244999,54.20985356999881,53472.11272632001 2024-09-12,05:37:39.000,256,10985412,12685,0,1726119458,13054.928645069995,54.11821487999987,53472.000932400006 2024-09-12,05:37:40.000,256,10985407,12725,0,1726119459,13054.94211769,54.068870970004355,53471.87516424001 2024-09-12,05:37:41.000,256,10985411,12765,0,1726119460,13054.948853999995,54.09706749000179,53471.784331680006 2024-09-12,05:37:42.000,256,10985374,12965,0,1726119461,13054.98253555,54.09706749000179,53471.74240896 2024-09-12,05:37:43.000,256,10985392,12765,0,1726119462,13055.09705281999,53.963134019999416,53471.69349912 2024-09-12,05:37:44.000,256,10985448,12805,0,1726119463,13055.15767960999,53.86444620000111,53471.546769600005 2024-09-12,05:37:45.000,256,10985428,12765,0,1726119464,13055.17788853999,53.8010040299996,53471.51882112001 2024-09-12,05:37:46.000,256,10985388,12805,0,1726119465,13055.211570089996,53.80805315999896,53471.38606584 2024-09-12,05:37:47.000,256,10985406,12805,0,1726119466,13055.258724259991,53.843298810003034,53471.37209160001 2024-09-12,05:37:48.000,256,10985386,12965,0,1726119467,13055.251987949996,53.86444620000111,53471.30222040001 2024-09-12,05:37:49.000,256,10985375,12645,0,1726119468,13055.272196879996,53.829200550004316,53471.31619464 2024-09-12,05:37:50.000,256,10985426,13045,0,1726119469,13055.258724259991,53.8010040299996,53471.21837496 2024-09-12,05:37:51.000,256,10985437,12685,0,1726119470,13055.339559979991,53.730512729998736,53471.19042648 2024-09-12,05:37:52.000,256,10985340,12765,0,1726119471,13055.373241529996,53.779856640001526,53471.0576712 2024-09-12,05:37:53.000,256,10985411,12765,0,1726119472,13055.427132010002,53.89969184999791,53471.06465832001 2024-09-12,05:37:54.000,256,10985412,12805,0,1726119473,13055.326087360001,53.99837967000349,53470.973825760004 2024-09-12,05:37:55.000,256,10985412,12925,0,1726119474,13055.339559979991,54.075920100003714,53470.93889016001 2024-09-12,05:37:56.000,256,10985392,12605,0,1726119475,13055.231779019996,54.068870970004355,53470.924915920004 2024-09-12,05:37:57.000,256,10985373,12845,0,1726119476,13055.171152229996,54.08296923000307,53470.806134880004 2024-09-12,05:37:58.000,256,10985401,12845,0,1726119477,13055.12399806,54.08296923000307,53470.757225040004 2024-09-12,05:37:59.000,256,10985402,12685,0,1726119478,13055.06337127,54.14641140000458,53470.659405360006 2024-09-12,05:38:00.000,256,10985382,12845,0,1726119479,13055.02295341,54.202804439999454,53470.66639248 2024-09-12,05:38:01.000,256,10985402,12645,0,1726119480,13055.070107579995,54.195755310000095,53470.54761144 2024-09-12,05:38:02.000,256,10985426,13005,0,1726119481,13054.96232662,54.20985356999881,53470.491714480006 2024-09-12,05:38:03.000,256,10985392,12805,0,1726119482,13054.95559030999,54.202804439999454,53470.4288304 2024-09-12,05:38:04.000,256,10985380,12925,0,1726119483,13055.06337127,54.23100096000417,53470.33101072 2024-09-12,05:38:05.000,256,10985386,12605,0,1726119484,13055.09705281999,54.1605096600033,53470.26113952 2024-09-12,05:38:06.000,256,10985391,12925,0,1726119485,13055.191361159996,54.139362269997946,53470.21222968 2024-09-12,05:38:07.000,256,10985386,12925,0,1726119486,13055.238515329991,54.10411662000115,53470.14235848 2024-09-12,05:38:08.000,256,10985442,13205,0,1726119487,13055.299142119991,54.202804439999454,53470.107422880006 2024-09-12,05:38:09.000,256,10985407,12765,0,1726119488,13055.487758800002,54.364934429999266,53470.01659032 2024-09-12,05:38:10.000,256,10985440,12965,0,1726119489,13055.703320719993,54.48476964000292,53469.99562896 2024-09-12,05:38:11.000,256,10985392,13165,0,1726119490,13055.878464779998,54.597555719999946,53469.94671912 2024-09-12,05:38:12.000,256,10985369,12925,0,1726119491,13056.006454669994,54.660997890001454,53469.88383504 2024-09-12,05:38:13.000,256,10985418,12685,0,1726119492,13056.05360883999,54.76673483999912,53469.86287368001 2024-09-12,05:38:14.000,256,10985426,12725,0,1726119493,13056.067081459994,54.91476657000021,53469.86287368001 2024-09-12,05:38:15.000,256,10985400,13125,0,1726119494,13056.147917179995,55.07689656000002,53469.84191232001 2024-09-12,05:38:16.000,256,10985397,12805,0,1726119495,13056.21528027999,55.14033873000153,53469.82793808 2024-09-12,05:38:17.000,256,10985407,12605,0,1726119496,13056.19507134999,55.16853524999897,53469.84889944 2024-09-12,05:38:18.000,256,10985391,12965,0,1726119497,13056.19507134999,55.17558437999833,53469.78601536 2024-09-12,05:38:19.000,256,10985387,12965,0,1726119498,13056.188335039995,55.13328960000217,53469.74409264001 2024-09-12,05:38:20.000,256,10985403,12605,0,1726119499,13056.20180766,55.105093080004735,53469.6602472 2024-09-12,05:38:21.000,256,10985446,12805,0,1726119500,13056.15465348999,55.013454389998515,53469.604350240006 2024-09-12,05:38:22.000,256,10985343,12925,0,1726119501,13056.13444455999,54.999356129999796,53469.54146616 2024-09-12,05:38:23.000,256,10985371,12725,0,1726119502,13056.168126109995,54.97820874000172,53469.49255632 2024-09-12,05:38:24.000,256,10985387,12805,0,1726119503,13056.18159873,54.91476657000021,53469.39473664 2024-09-12,05:38:25.000,256,10985421,12965,0,1726119504,13056.29611599999,54.830177010000625,53469.30390408 2024-09-12,05:38:26.000,256,10985394,12885,0,1726119505,13056.350006479995,54.72444006000296,53469.19211016001 2024-09-12,05:38:27.000,256,10985383,12805,0,1726119506,13056.44431482,54.611653979998664,53469.09429048001 2024-09-12,05:38:28.000,256,10985414,12965,0,1726119507,13056.511677919996,54.45657311999821,53469.09429048001 2024-09-12,05:38:29.000,256,10985432,13205,0,1726119508,13056.498205299991,54.44247485999949,53468.92659960001 2024-09-12,05:38:30.000,256,10985348,12925,0,1726119509,13056.632931499997,54.38608182000462,53468.87768976 2024-09-12,05:38:31.000,256,10985347,12965,0,1726119510,13056.794602939997,54.28739399999904,53468.77987008 2024-09-12,05:38:32.000,256,10985348,12845,0,1726119511,13056.996692239998,54.17460792000202,53468.64012768001 2024-09-12,05:38:33.000,256,10985405,12725,0,1726119512,13057.151627369989,54.05477270999836,53468.598204960006 2024-09-12,05:38:34.000,256,10985418,12765,0,1726119513,13057.286353569994,54.06182183999772,53468.54929512001 2024-09-12,05:38:35.000,256,10985386,12845,0,1726119514,13057.346980359995,54.047723579999,53468.44448832 2024-09-12,05:38:36.000,256,10985389,12965,0,1726119515,13057.42107977,54.139362269997946,53468.33269440001 2024-09-12,05:38:37.000,256,10985384,12925,0,1726119516,13057.589487519996,54.202804439999454,53468.27679744 2024-09-12,05:38:38.000,256,10985392,13125,0,1726119517,13057.744422650001,54.1605096600033,53468.192952000005 2024-09-12,05:38:39.000,256,10985373,13125,0,1726119518,13057.798313129992,54.047723579999,53468.144042160005 2024-09-12,05:38:40.000,256,10985370,13045,0,1726119519,13057.744422650001,53.963134019999416,53468.03224824 2024-09-12,05:38:41.000,256,10985429,12805,0,1726119520,13057.831994679997,53.95608489000006,53467.96237704 2024-09-12,05:38:42.000,256,10985320,13165,0,1726119521,13057.879148849992,53.89969184999791,53467.843596 2024-09-12,05:38:43.000,256,10985397,12725,0,1726119522,13057.919566709992,53.69526708000194,53467.808660400005 2024-09-12,05:38:44.000,256,10985434,12965,0,1726119523,13057.899357779992,53.53313709000213,53467.72481496 2024-09-12,05:38:45.000,256,10985355,13045,0,1726119524,13058.013875049997,53.42035100999783,53467.61302104001 2024-09-12,05:38:46.000,256,10985421,12685,0,1726119525,13058.222700659993,53.392154490000394,53467.56411120001 2024-09-12,05:38:47.000,256,10985335,12645,0,1726119526,13058.45173519999,53.208877110002504,53467.4593044 2024-09-12,05:38:48.000,256,10985403,12885,0,1726119527,13058.70097867,52.969206690002466,53467.38244608 2024-09-12,05:38:49.000,256,10985395,12765,0,1726119528,13058.916540589991,52.77183104999858,53467.33353624 2024-09-12,05:38:50.000,256,10985373,12685,0,1726119529,13059.051266789997,52.694290619998355,53467.29860064001 2024-09-12,05:38:51.000,256,10985402,12925,0,1726119530,13059.084948340002,52.77888017999794,53467.24270368 2024-09-12,05:38:52.000,256,10985396,12605,0,1726119531,13059.105157270002,52.87051887000416,53467.12392264 2024-09-12,05:38:53.000,256,10985378,12805,0,1726119532,13059.192729299997,52.8987153900016,53467.09597416 2024-09-12,05:38:54.000,256,10985401,12805,0,1726119533,13059.435236459998,52.82117496000137,53467.088987040006 2024-09-12,05:38:55.000,256,10985389,12725,0,1726119534,13059.576698969999,52.687241489998996,53467.01212872001 2024-09-12,05:38:56.000,256,10985412,12805,0,1726119535,13059.704688859994,52.64494671000284,53466.97719312 2024-09-12,05:38:57.000,256,10985374,12965,0,1726119536,13059.724897789994,52.701339749997715,53466.94924464 2024-09-12,05:38:58.000,256,10985394,13005,0,1726119537,13059.73837041,52.76478191999922,53466.92828328 2024-09-12,05:38:59.000,256,10985364,12965,0,1726119538,13059.785524579995,52.66609410000092,53466.89334768001 2024-09-12,05:39:00.000,256,10985369,12845,0,1726119539,13059.805733509995,52.50396411000111,53466.89334768001 2024-09-12,05:39:01.000,256,10985398,12805,0,1726119540,13059.785524579995,52.391178030004085,53466.87937344 2024-09-12,05:39:02.000,256,10985392,12645,0,1726119541,13059.75857934,52.292490209998505,53466.78854088 2024-09-12,05:39:03.000,256,10985354,12645,0,1726119542,13059.85288767999,52.398227160003444,53466.79552800001 2024-09-12,05:39:04.000,256,10985380,12725,0,1726119543,13059.98087757,52.54625889000454,53466.79552800001 2024-09-12,05:39:05.000,256,10985352,13125,0,1726119544,13060.06171329,52.64494671000284,53466.70469544001 2024-09-12,05:39:06.000,256,10985339,13005,0,1726119545,13060.115603769991,52.65904497000156,53466.66277272 2024-09-12,05:39:07.000,256,10985382,12725,0,1726119546,13060.223384730001,52.68019235999964,53466.634824240005 2024-09-12,05:39:08.000,256,10985396,12645,0,1726119547,13060.270538899997,52.47576759000367,53466.60687576001 2024-09-12,05:39:09.000,256,10985391,13125,0,1726119548,13060.149285319996,52.384128900004725,53466.62085 2024-09-12,05:39:10.000,256,10985351,12805,0,1726119549,13059.94045971,52.37707976999809,53466.59290152 2024-09-12,05:39:11.000,256,10985374,12605,0,1726119550,13060.0010865,52.53216062999854,53466.52303032 2024-09-12,05:39:12.000,256,10985381,13125,0,1726119551,13060.007822809996,52.67314323000028,53466.45315912 2024-09-12,05:39:13.000,256,10985375,12645,0,1726119552,13060.135812699991,52.77183104999858,53466.43918488001 2024-09-12,05:39:14.000,256,10985359,12845,0,1726119553,13060.236857349992,52.77888017999794,53466.35533944 2024-09-12,05:39:15.000,256,10985418,12685,0,1726119554,13060.337901999992,52.82117496000137,53466.31341672 2024-09-12,05:39:16.000,256,10985387,12845,0,1726119555,13060.317693069992,52.85642060999817,53466.26450688 2024-09-12,05:39:17.000,256,10985428,12765,0,1726119556,13060.230121039996,52.792978440003935,53466.20860992 2024-09-12,05:39:18.000,256,10985351,13005,0,1726119557,13060.162757940001,52.65904497000156,53466.14572584 2024-09-12,05:39:19.000,256,10985354,12805,0,1726119558,13060.149285319996,52.54625889000454,53466.082841760006 2024-09-12,05:39:20.000,256,10985343,12965,0,1726119559,13060.209912109996,52.348883250000654,53466.00598344001 2024-09-12,05:39:21.000,256,10985360,12805,0,1726119560,13060.263802590001,52.00347588000295,53465.9920092 2024-09-12,05:39:22.000,256,10985361,12925,0,1726119561,13060.284011520002,51.72855980999884,53465.90816376001 2024-09-12,05:39:23.000,256,10985338,12805,0,1726119562,13060.438946649992,51.742658070004836,53465.86624104001 2024-09-12,05:39:24.000,256,10985346,12765,0,1726119563,13060.775762149999,51.883640669999295,53465.75444712 2024-09-12,05:39:25.000,256,10985338,12805,0,1726119564,13061.307930639996,51.91183719000401,53465.73348576 2024-09-12,05:39:26.000,256,10985367,12565,0,1726119565,13061.752527099998,51.763805460002914,53465.7125244 2024-09-12,05:39:27.000,256,10985428,12925,0,1726119566,13062.096078909999,51.55233156000031,53465.76842136001 2024-09-12,05:39:28.000,256,10985390,12765,0,1726119567,13062.345322379995,51.354955920003704,53465.86624104001 2024-09-12,05:39:29.000,256,10985356,12645,0,1726119568,13062.54067537,51.31266114000027,53465.82431832 2024-09-12,05:39:30.000,256,10985333,12765,0,1726119569,13062.857281939992,51.474791130000085,53465.87322816 2024-09-12,05:39:31.000,256,10985363,12565,0,1726119570,13063.42986828999,51.524135040002875,53465.90117664 2024-09-12,05:39:32.000,256,10985348,12925,0,1726119571,13064.049608809997,51.27741549000348,53465.9920092 2024-09-12,05:39:33.000,256,10985404,12885,0,1726119572,13064.191071319998,50.833320300000196,53466.13873872 2024-09-12,05:39:34.000,256,10985389,12765,0,1726119573,13064.298852279993,50.69233769999846,53466.21559704 2024-09-12,05:39:35.000,256,10985376,12605,0,1726119574,13064.420105859994,50.73463248000189,53466.33437808 2024-09-12,05:39:36.000,256,10985393,12765,0,1726119575,13064.440314789994,50.87561508000363,53466.348352320005 2024-09-12,05:39:37.000,256,10985391,12965,0,1726119576,13064.682821949995,51.1434820200011,53466.362326559996 2024-09-12,05:39:38.000,256,10985384,12965,0,1726119577,13065.019637450001,51.34085765999771,53466.516043200005 2024-09-12,05:39:39.000,256,10985407,12965,0,1726119578,13065.470970219998,51.56642981999903,53466.62085 2024-09-12,05:39:40.000,256,10985379,12525,0,1726119579,13065.942511919995,51.742658070004836,53466.77456664001 2024-09-12,05:39:41.000,256,10985390,12805,0,1726119580,13066.238909560001,51.95413197000016,53466.88636056 2024-09-12,05:39:42.000,256,10985377,12685,0,1726119581,13066.407317309997,52.18675326000084,53467.01212872001 2024-09-12,05:39:43.000,256,10985379,12965,0,1726119582,13066.663297089988,52.6519958400022,53467.17981960001 2024-09-12,05:39:44.000,256,10985413,12725,0,1726119583,13067.000112589994,52.96215756000311,53467.37545896001 2024-09-12,05:39:45.000,256,10985349,12605,0,1726119584,13067.21567451,53.11723842000356,53467.55712408 2024-09-12,05:39:46.000,256,10985328,12925,0,1726119585,13067.478390600001,53.25822101999802,53467.72481496 2024-09-12,05:39:47.000,256,10985403,12645,0,1726119586,13067.734370379992,53.42035100999783,53467.88551872 2024-09-12,05:39:48.000,256,10985352,12725,0,1726119587,13067.869096579998,53.68821795000258,53468.04622248001 2024-09-12,05:39:49.000,256,10985356,12885,0,1726119588,13068.030768019999,53.99133054000413,53468.241861840004 2024-09-12,05:39:50.000,256,10985417,12805,0,1726119589,13068.084658499989,54.39313095000398,53468.41653984 2024-09-12,05:39:51.000,256,10985366,12885,0,1726119590,13068.20591207999,54.89361918000213,53468.64012768001 2024-09-12,05:39:52.000,256,10985402,12925,0,1726119591,13068.46862816999,55.27427220000391,53468.814805680006 2024-09-12,05:39:53.000,256,10985363,13125,0,1726119592,13068.670717469991,55.43640219000372,53468.96852232 2024-09-12,05:39:54.000,256,10985362,12605,0,1726119593,13068.973851419993,55.866399120001006,53469.21307152 2024-09-12,05:39:55.000,256,10985366,12885,0,1726119594,13068.980587730002,56.148364320004475,53469.35281392 2024-09-12,05:39:56.000,256,10985388,12965,0,1726119595,13068.845861529997,56.4726243000041,53469.52749192001 2024-09-12,05:39:57.000,256,10985336,12725,0,1726119596,13068.791971049992,56.8532773199986,53469.69518280001 2024-09-12,05:39:58.000,256,10985368,12925,0,1726119597,13068.704399019996,57.07180035000056,53469.8349252 2024-09-12,05:39:59.000,256,10985356,12805,0,1726119598,13068.54946388999,57.17753729999822,53469.988641840006 2024-09-12,05:40:00.000,256,10985375,12925,0,1726119599,13068.569672819991,57.07180035000056,53470.14934560001 2024-09-12,05:40:01.000,256,10985430,12965,0,1726119600,13068.441682929995,57.00130904999969,53470.26812664001 2024-09-12,05:40:02.000,256,10985387,12925,0,1726119601,13068.21264839,57.23393034000037,53470.36594632001 2024-09-12,05:40:03.000,256,10985381,12965,0,1726119602,13068.401265069995,57.727369439999165,53470.44979176 2024-09-12,05:40:04.000,256,10985391,12805,0,1726119603,13068.717871640001,57.952941600000486,53470.4987016 2024-09-12,05:40:05.000,256,10985353,12965,0,1726119604,13068.859334150002,57.97408898999856,53470.589534160004 2024-09-12,05:40:06.000,256,10985379,12805,0,1726119605,13068.839125220002,57.91769595000369,53470.68735384 2024-09-12,05:40:07.000,256,10985360,12925,0,1726119606,13068.711135329992,57.87540117000026,53470.71530232 2024-09-12,05:40:08.000,256,10985355,12965,0,1726119607,13068.866070459997,58.143268109997734,53470.813122 2024-09-12,05:40:09.000,256,10985370,12845,0,1726119608,13069.081632379988,58.03753116000007,53470.86901896001 2024-09-12,05:40:10.000,256,10985397,12925,0,1726119609,13069.310666919999,57.80490986999939,53470.93889016001 2024-09-12,05:40:11.000,256,10985368,13085,0,1726119610,13069.68790027999,57.48769901999913,53470.945877280006 2024-09-12,05:40:12.000,256,10985391,12805,0,1726119611,13069.849571719991,57.0295055700044,53471.043696960005 2024-09-12,05:40:13.000,256,10985392,12965,0,1726119612,13069.69463659,56.70524559000478,53471.07863256 2024-09-12,05:40:14.000,256,10985385,12965,0,1726119613,13069.539701459995,56.684098199999426,53471.15549088001 2024-09-12,05:40:15.000,256,10985343,12965,0,1726119614,13069.65421873,56.76868775999901,53471.13452952001 2024-09-12,05:40:16.000,256,10985398,12725,0,1726119615,13069.50601990999,56.62770516000455,53471.092606800004 2024-09-12,05:40:17.000,256,10985338,12645,0,1726119616,13069.182677029989,56.2611504000015,53471.07863256 2024-09-12,05:40:18.000,256,10985401,13165,0,1726119617,13068.946906179997,56.042627369999536,53470.98081288 2024-09-12,05:40:19.000,256,10985355,12645,0,1726119618,13068.643772229996,55.73951477999799,53470.98081288 2024-09-12,05:40:20.000,256,10985346,12805,0,1726119619,13068.300220419995,55.67607261000376,53470.88998032 2024-09-12,05:40:21.000,256,10985350,13125,0,1726119620,13067.848887649998,55.746563910004625,53470.79216064 2024-09-12,05:40:22.000,256,10985415,12725,0,1726119621,13067.579435250002,55.9016447699978,53470.638444000004 2024-09-12,05:40:23.000,256,10985351,12525,0,1726119622,13067.559226320001,56.091971280002326,53470.46376600001 2024-09-12,05:40:24.000,256,10985410,12765,0,1726119623,13067.384082259996,56.06377476000489,53470.289088 2024-09-12,05:40:25.000,256,10985413,12525,0,1726119624,13066.96643103999,55.817055209998216,53470.11441 2024-09-12,05:40:26.000,256,10985404,13005,0,1726119625,13066.366899449997,55.43640219000372,53469.89082216001 2024-09-12,05:40:27.000,256,10985411,13125,0,1726119626,13065.558542249993,55.055749170001945,53469.69518280001 2024-09-12,05:40:28.000,256,10985400,13005,0,1726119627,13064.945538039996,54.80902962000255,53469.415698000004 2024-09-12,05:40:29.000,256,10985354,12765,0,1726119628,13064.48746895999,54.52706441999908,53469.09429048001 2024-09-12,05:40:30.000,256,10985362,12725,0,1726119629,13064.164126080002,54.188706180000736,53468.793844320004 2024-09-12,05:40:31.000,256,10985360,12885,0,1726119630,13063.773420099991,54.005428800002846,53468.430514080006 2024-09-12,05:40:32.000,256,10985385,12845,0,1726119631,13063.423131979995,53.779856640001526,53468.10910656 2024-09-12,05:40:33.000,256,10985382,12805,0,1726119632,13063.086316479988,53.554284480000206,53467.69686648 2024-09-12,05:40:34.000,256,10985339,12725,0,1726119633,13062.742764670002,53.392154490000394,53467.256677920006 2024-09-12,05:40:35.000,256,10985375,13005,0,1726119634,13062.45983965,53.18772972000443,53466.90732192 2024-09-12,05:40:36.000,256,10985344,13125,0,1726119635,13062.13649677,52.926911909999035,53466.41123640001 2024-09-12,05:40:37.000,256,10985308,13205,0,1726119636,13061.698636619993,52.574455410001974,53466.082841760006 2024-09-12,05:40:38.000,256,10985383,12885,0,1726119637,13061.274249089991,52.17265500000212,53465.628678960005 2024-09-12,05:40:39.000,256,10985389,12765,0,1726119638,13060.883543109994,51.68626503000269,53465.19547752001 2024-09-12,05:40:40.000,256,10985322,12885,0,1726119639,13060.546727610003,51.115285500003665,53464.76227608001 2024-09-12,05:40:41.000,256,10985392,13165,0,1726119640,13060.216648419992,50.46676554000442,53464.32907464001 2024-09-12,05:40:42.000,256,10985394,13005,0,1726119641,13059.81246981999,49.804147319999174,53463.8609376 2024-09-12,05:40:43.000,256,10985352,12645,0,1726119642,13059.361137049993,49.27546257000358,53463.44171040001 2024-09-12,05:40:44.000,256,10985445,12805,0,1726119643,13058.90306797,48.71153217000392,53463.0224832 2024-09-12,05:40:45.000,256,10985383,12645,0,1726119644,13058.47868044,48.1405526400049,53462.51242344001 2024-09-12,05:40:46.000,256,10985382,13045,0,1726119645,13058.175546489998,47.51318007000373,53462.01633792 2024-09-12,05:40:47.000,256,10985431,13045,0,1726119646,13057.953248259997,46.6320388200038,53461.61807208 2024-09-12,05:40:48.000,256,10985395,13045,0,1726119647,13057.831994679997,45.87778190999961,53461.12897368 2024-09-12,05:40:49.000,256,10985382,12805,0,1726119648,13058.027347670002,45.10942674000398,53460.73769496001 2024-09-12,05:40:50.000,256,10985304,12765,0,1726119649,13058.276591139998,44.228285490004055,53460.34641624 2024-09-12,05:40:51.000,256,10985380,12645,0,1726119650,13058.458471509999,43.29780033000134,53459.983086 2024-09-12,05:40:52.000,256,10985412,12845,0,1726119651,13058.687506049995,42.543543420004426,53459.67565272 2024-09-12,05:40:53.000,256,10985367,12965,0,1726119652,13058.990639999996,41.80338476999896,53459.375206560006 2024-09-12,05:40:54.000,256,10985398,12685,0,1726119653,13059.206201920002,41.0914226399982,53459.08174752001 2024-09-12,05:40:55.000,256,10985391,12885,0,1726119654,13059.401554909993,40.54863963000389,53458.872133920006 2024-09-12,05:40:56.000,256,10985411,12925,0,1726119655,13059.67100730999,40.02700401000038,53458.71841728 2024-09-12,05:40:57.000,256,10985418,13285,0,1726119656,13059.866360299995,39.35733666000306,53458.45290672 2024-09-12,05:40:58.000,256,10985420,12885,0,1726119657,13060.08192222,38.80045539000275,53458.29220296001 2024-09-12,05:40:59.000,256,10985438,12645,0,1726119658,13060.391792479997,38.4339006299997,53458.17342192001 2024-09-12,05:41:00.000,256,10985382,12885,0,1726119659,13060.728607979989,37.99685457000305,53458.04765376 2024-09-12,05:41:01.000,256,10985398,12765,0,1726119660,13060.97111513999,37.55275937999977,53457.99874392 2024-09-12,05:41:02.000,256,10985384,12845,0,1726119661,13060.91048834999,37.32718721999845,53457.9218856 2024-09-12,05:41:03.000,256,10985387,12725,0,1726119662,13060.843125249994,37.242597659998864,53457.865988640006 2024-09-12,05:41:04.000,256,10985401,12765,0,1726119663,13060.93069727999,37.0381728900029,53457.8520144 2024-09-12,05:41:05.000,256,10985426,12885,0,1726119664,13061.025005619995,36.85489550999773,53457.78913032001 2024-09-12,05:41:06.000,256,10985359,12965,0,1726119665,13061.065423479995,36.71391291000327,53457.83804016001 2024-09-12,05:41:07.000,256,10985371,13085,0,1726119666,13060.99806038,36.58702857000026,53457.817078800006 2024-09-12,05:41:08.000,256,10985373,12845,0,1726119667,13060.856597869999,36.55883205000282,53457.8520144 2024-09-12,05:41:09.000,256,10985377,13005,0,1726119668,13060.883543109994,36.61522508999769,53457.88695000001 2024-09-12,05:41:10.000,256,10985421,12805,0,1726119669,13060.95090620999,36.53063552999811,53457.92887272 2024-09-12,05:41:11.000,256,10985375,12725,0,1726119670,13060.95090620999,36.40375119000237,53457.984769680006 2024-09-12,05:41:12.000,256,10985417,12965,0,1726119671,13060.99806038,36.34735815000022,53458.05464088001 2024-09-12,05:41:13.000,256,10985394,12965,0,1726119672,13061.11257764999,36.199326419999124,53458.13848632 2024-09-12,05:41:14.000,256,10985403,12685,0,1726119673,13061.34161219,36.008999910001876,53458.19438328001 2024-09-12,05:41:15.000,256,10985400,13245,0,1726119674,13061.543701490002,35.80457513999863,53458.299190080004 2024-09-12,05:41:16.000,256,10985429,12885,0,1726119675,13061.698636619993,35.74818210000376,53458.417971120005 2024-09-12,05:41:17.000,256,10985375,12605,0,1726119676,13062.015243189999,35.81162426999799,53458.55771352001 2024-09-12,05:41:18.000,256,10985430,12645,0,1726119677,13062.304904519995,35.85391905000142,53458.64155896 2024-09-12,05:41:19.000,256,10985427,12925,0,1726119678,13062.54067537,35.896213830004854,53458.802262720004 2024-09-12,05:41:20.000,256,10985447,13045,0,1726119679,13062.762973600002,35.90326296000421,53458.96296648001 2024-09-12,05:41:21.000,256,10985413,12765,0,1726119680,13063.039162309993,35.81162426999799,53459.11668312 2024-09-12,05:41:22.000,256,10985390,12845,0,1726119681,13063.33555995,35.76932949000184,53459.26341264 2024-09-12,05:41:23.000,256,10985408,13005,0,1726119682,13063.53764925,35.67769080000289,53459.44507776001 2024-09-12,05:41:24.000,256,10985418,12925,0,1726119683,13063.6386939,35.74818210000376,53459.62674288 2024-09-12,05:41:25.000,256,10985357,12925,0,1726119684,13063.63195758999,35.825722530003986,53459.759498160005 2024-09-12,05:41:26.000,256,10985381,12645,0,1726119685,13063.69932069,35.91031209000357,53459.95513752 2024-09-12,05:41:27.000,256,10985441,12685,0,1726119686,13063.726265929996,35.81867340000463,53460.10186704 2024-09-12,05:41:28.000,256,10985456,12725,0,1726119687,13063.827310579996,35.776378620001196,53460.26955792 2024-09-12,05:41:29.000,256,10985378,12925,0,1726119688,13064.110235599997,35.85391905000142,53460.4372488 2024-09-12,05:41:30.000,256,10985413,12765,0,1726119689,13064.379687999994,35.99490165000316,53460.62590104 2024-09-12,05:41:31.000,256,10985405,12805,0,1726119690,13064.662613019995,35.98080339000444,53460.75865632001 2024-09-12,05:41:32.000,256,10985398,13045,0,1726119691,13064.932065419991,35.8750664399995,53460.92634720001 2024-09-12,05:41:33.000,256,10985385,12725,0,1726119692,13065.248671989997,35.973754259997804,53461.08006384 2024-09-12,05:41:34.000,256,10985386,12285,0,1726119693,13065.720213689994,35.9878525200038,53461.28269032 2024-09-12,05:41:35.000,256,10985419,12885,0,1726119694,13066.03008394999,35.98080339000444,53461.485316800005 2024-09-12,05:41:36.000,256,10985440,12965,0,1726119695,13066.299536350001,35.896213830004854,53461.68794328 2024-09-12,05:41:37.000,256,10985387,12845,0,1726119696,13066.393844689992,35.8750664399995,53461.89755688 2024-09-12,05:41:38.000,256,10985403,12645,0,1726119697,13066.568988749998,35.9878525200038,53462.1141576 2024-09-12,05:41:39.000,256,10985424,12845,0,1726119698,13066.818232219994,36.008999910001876,53462.274861360005 2024-09-12,05:41:40.000,256,10985397,12765,0,1726119699,13067.16852033999,35.99490165000316,53462.48447496001 2024-09-12,05:41:41.000,256,10985410,12965,0,1726119700,13067.404291189996,35.75523123000312,53462.69408856 2024-09-12,05:41:42.000,256,10985431,12725,0,1726119701,13067.619853110002,35.63539601999946,53462.90370216 2024-09-12,05:41:43.000,256,10985414,12685,0,1726119702,13067.794997169993,35.71998557999905,53463.113315760005 2024-09-12,05:41:44.000,256,10985398,12765,0,1726119703,13068.12507635999,35.81867340000463,53463.329916480005 2024-09-12,05:41:45.000,256,10985424,12965,0,1726119704,13068.340638279995,35.846869920002064,53463.56049144001 2024-09-12,05:41:46.000,256,10985407,12605,0,1726119705,13068.54946388999,35.846869920002064,53463.81202776 2024-09-12,05:41:47.000,256,10985383,12925,0,1726119706,13068.852597839992,35.75523123000312,53464.08452544 2024-09-12,05:41:48.000,256,10985405,12925,0,1726119707,13069.398238949994,35.71998557999905,53464.32907464001 2024-09-12,05:41:49.000,256,10985406,12805,0,1726119708,13069.916934820001,35.734083839997766,53464.573623840006 2024-09-12,05:41:50.000,256,10985401,12685,0,1726119709,13070.361531279988,35.839820790002705,53464.85310864001 2024-09-12,05:41:51.000,256,10985416,12805,0,1726119710,13070.738764639995,36.17817903000105,53465.18150328 2024-09-12,05:41:52.000,256,10985389,12765,0,1726119711,13071.001480729996,36.5447337900041,53465.4679752 2024-09-12,05:41:53.000,256,10985429,12605,0,1726119712,13071.318087300002,36.883092030002445,53465.76842136001 2024-09-12,05:41:54.000,256,10985421,12765,0,1726119713,13071.755947449994,37.08046766999905,53466.131751600005 2024-09-12,05:41:55.000,256,10985427,12605,0,1726119714,13072.02539984999,37.059320280000975,53466.42521064 2024-09-12,05:41:56.000,256,10985414,13125,0,1726119715,13072.200543909996,36.81260073000158,53466.71866968 2024-09-12,05:41:57.000,256,10985425,12805,0,1726119716,13072.018663539995,36.89719029000116,53467.04007720001 2024-09-12,05:41:58.000,256,10985408,12965,0,1726119717,13072.07255402,37.4822680799989,53467.34052336 2024-09-12,05:41:59.000,256,10985416,12845,0,1726119718,13072.16686235999,37.869970230000035,53467.68289224001 2024-09-12,05:42:00.000,256,10985383,12845,0,1726119719,13071.978245679995,38.13783717000479,53467.955389920004 2024-09-12,05:42:01.000,256,10985405,13125,0,1726119720,13071.877201029994,38.13078803999815,53468.28378456001 2024-09-12,05:42:02.000,256,10985399,12845,0,1726119721,13071.702056969989,37.95455978999962,53468.46544968 2024-09-12,05:42:03.000,256,10985393,12965,0,1726119722,13071.446077189998,37.912265010003466,53468.73794736001 2024-09-12,05:42:04.000,256,10985383,12845,0,1726119723,13071.264196819997,38.01800196000113,53468.95454808001 2024-09-12,05:42:05.000,256,10985463,13005,0,1726119724,13070.92738131999,38.23652499000309,53469.14320032001 2024-09-12,05:42:06.000,256,10985381,12725,0,1726119725,13070.590565819999,38.560784970002715,53469.30390408 2024-09-12,05:42:07.000,256,10985402,12765,0,1726119726,13070.388476519998,38.77225886999804,53469.45762072001 2024-09-12,05:42:08.000,256,10985399,12805,0,1726119727,13070.240277700002,38.87799582000298,53469.62531160001 2024-09-12,05:42:09.000,256,10985412,12605,0,1726119728,13070.139233050002,39.1035679800043,53469.79300248001 2024-09-12,05:42:10.000,256,10985412,12845,0,1726119729,13070.139233050002,39.315041879999626,53469.89780928 2024-09-12,05:42:11.000,256,10985397,12965,0,1726119730,13070.152705669992,39.57585968999774,53469.92575776 2024-09-12,05:42:12.000,256,10985417,12765,0,1726119731,13070.058397330002,39.98470923000423,53470.06550016 2024-09-12,05:42:13.000,256,10985419,12765,0,1726119732,13070.004506849997,40.49224659000174,53470.23319104 2024-09-12,05:42:14.000,256,10985388,12925,0,1726119733,13069.970825299992,40.98568569000054,53470.34498496001 2024-09-12,05:42:15.000,256,10985413,12525,0,1726119734,13069.60706455999,41.267650890004006,53470.46376600001 2024-09-12,05:42:16.000,256,10985406,12725,0,1726119735,13069.095104999993,41.5496160900002,53470.540624320005 2024-09-12,05:42:17.000,256,10985410,12925,0,1726119736,13068.731344259992,41.909121720003895,53470.66639248 2024-09-12,05:42:18.000,256,10985409,12925,0,1726119737,13068.53599127,42.30387300000439,53470.68735384 2024-09-12,05:42:19.000,256,10985406,12805,0,1726119738,13068.401265069995,42.74091906000103,53470.778186400006 2024-09-12,05:42:20.000,256,10985407,12805,0,1726119739,13068.111603739999,43.0581299100013,53470.757225040004 2024-09-12,05:42:21.000,256,10985401,13125,0,1726119740,13067.754579309993,43.38238989000092,53470.84107048 2024-09-12,05:42:22.000,256,10985376,13045,0,1726119741,13067.437972740001,43.55861813999945,53470.86901896001 2024-09-12,05:42:23.000,256,10985390,12685,0,1726119742,13067.262828679995,43.85468160000164,53470.84107048 2024-09-12,05:42:24.000,256,10985355,12645,0,1726119743,13067.343664399996,44.33402244000172,53470.84805760001 2024-09-12,05:42:25.000,256,10985356,12725,0,1726119744,13067.579435250002,44.85565805999795,53470.813122 2024-09-12,05:42:26.000,256,10985395,12845,0,1726119745,13067.720897760002,45.1235250000027,53470.813122 2024-09-12,05:42:27.000,256,10985414,12845,0,1726119746,13067.660270970002,45.13762326000142,53470.82010912001 2024-09-12,05:42:28.000,256,10985404,12685,0,1726119747,13067.31671916,44.96844414000225,53470.83408336 2024-09-12,05:42:29.000,256,10985382,12885,0,1726119748,13066.96643103999,44.806314150002436,53470.757225040004 2024-09-12,05:42:30.000,256,10985385,12565,0,1726119749,13067.000112589994,44.90500197000074,53470.75023792001 2024-09-12,05:42:31.000,256,10985411,12845,0,1726119750,13067.26956498999,44.8768054500033,53470.78517352 2024-09-12,05:42:32.000,256,10985381,12925,0,1726119751,13067.714161449992,44.84860892999859,53470.70132808001 2024-09-12,05:42:33.000,256,10985352,12725,0,1726119752,13068.172230529999,44.74287198000093,53470.7432508 2024-09-12,05:42:34.000,256,10985410,12605,0,1726119753,13068.401265069995,44.65123329000198,53470.71530232 2024-09-12,05:42:35.000,256,10985370,12805,0,1726119754,13068.677453780001,44.587791120000475,53470.708315200005 2024-09-12,05:42:36.000,256,10985395,12965,0,1726119755,13069.229831199998,44.68647893999878,53470.72228944 2024-09-12,05:42:37.000,256,10985405,12805,0,1726119756,13070.152705669992,45.031886310003756,53470.7432508 2024-09-12,05:42:38.000,256,10985374,12765,0,1726119757,13071.048634899991,45.278605860003154,53470.84107048 2024-09-12,05:42:39.000,256,10985412,12925,0,1726119758,13071.742474829989,45.49712888999784,53470.96683864001 2024-09-12,05:42:40.000,256,10985367,12885,0,1726119759,13072.200543909996,45.54647280000063,53471.0227356 2024-09-12,05:42:41.000,256,10985409,12685,0,1726119760,13072.537359410002,45.65220974999829,53471.141516640004 2024-09-12,05:42:42.000,256,10985428,12965,0,1726119761,13072.759657639988,45.75794670000323,53471.2672848 2024-09-12,05:42:43.000,256,10985374,12685,0,1726119762,13072.948274319999,45.94827321000048,53471.45593704 2024-09-12,05:42:44.000,256,10985352,12925,0,1726119763,13073.338980299995,46.35007362000033,53471.57471808 2024-09-12,05:42:45.000,256,10985386,13005,0,1726119764,13073.857676170002,46.86466011000448,53471.63061504 2024-09-12,05:42:46.000,256,10985358,12645,0,1726119765,13074.228173219999,47.21711661000154,53471.82625440001 2024-09-12,05:42:47.000,256,10985391,12925,0,1726119766,13074.22143690999,47.3228535599992,53471.952022560006 2024-09-12,05:42:48.000,256,10985391,12845,0,1726119767,13074.086710709998,47.37924660000135,53472.08477784 2024-09-12,05:42:49.000,256,10985369,12645,0,1726119768,13074.059765469989,47.351050080003915,53472.16163616001 2024-09-12,05:42:50.000,256,10985401,12925,0,1726119769,13074.127128569999,47.41449224999815,53472.315352800004 2024-09-12,05:42:51.000,256,10985358,12765,0,1726119770,13074.63235182,47.5695731099986,53472.44112096 2024-09-12,05:42:52.000,256,10985397,12765,0,1726119771,13075.130838759993,47.54842572000052,53472.51099216 2024-09-12,05:42:53.000,256,10985394,12725,0,1726119772,13075.346400679999,47.42859051000414,53472.650734560004 2024-09-12,05:42:54.000,256,10985325,12765,0,1726119773,13075.238619719988,47.44268877000286,53472.72759288 2024-09-12,05:42:55.000,256,10985369,13005,0,1726119774,13075.043266729997,47.590720500003954,53472.86034816001 2024-09-12,05:42:56.000,256,10985344,12725,0,1726119775,13074.962431009997,47.654162669998186,53472.95118072001 2024-09-12,05:42:57.000,256,10985396,13125,0,1726119776,13074.969167319992,47.654162669998186,53473.02803904001 2024-09-12,05:42:58.000,256,10985349,12805,0,1726119777,13075.097157210002,47.590720500003954,53473.12585872001 2024-09-12,05:42:59.000,256,10985343,12805,0,1726119778,13075.184729239998,47.63301528000011,53473.20271704 2024-09-12,05:43:00.000,256,10985362,12685,0,1726119779,13075.144311379998,47.82334179000463,53473.25162688 2024-09-12,05:43:01.000,256,10985353,12685,0,1726119780,13075.009585179992,48.295633499998075,53473.30053672 2024-09-12,05:43:02.000,256,10985353,12925,0,1726119781,13074.847913739992,48.65513913000177,53473.37739504 2024-09-12,05:43:03.000,256,10985362,12925,0,1726119782,13074.58519764999,48.91595693999989,53473.440279120005 2024-09-12,05:43:04.000,256,10985389,12685,0,1726119783,13074.30900894,49.035792150003545,53473.49617608 2024-09-12,05:43:05.000,256,10985371,12845,0,1726119784,13074.093447019994,49.155627359999926,53473.58002152001 2024-09-12,05:43:06.000,256,10985360,13005,0,1726119785,13074.019347609988,49.2895608300023,53473.58700864 2024-09-12,05:43:07.000,256,10985410,12885,0,1726119786,13073.871148789993,49.42349430000468,53473.60098288001 2024-09-12,05:43:08.000,256,10985413,12965,0,1726119787,13073.722949969997,49.606771680002566,53473.60098288001 2024-09-12,05:43:09.000,256,10985335,12805,0,1726119788,13073.770104139992,49.853491230001964,53473.62194424001 2024-09-12,05:43:10.000,256,10985405,12685,0,1726119789,13073.763367829997,49.87463862000004,53473.62194424001 2024-09-12,05:43:11.000,256,10985348,12885,0,1726119790,13073.776840450002,49.76185254000302,53473.61495712 2024-09-12,05:43:12.000,256,10985376,13045,0,1726119791,13073.891357719993,49.670213850004075,53473.67085408001 2024-09-12,05:43:13.000,256,10985342,12605,0,1726119792,13074.174282739994,49.571526029998495,53473.62194424001 2024-09-12,05:43:14.000,256,10985393,12965,0,1726119793,13074.416789899995,49.55037864000042,53473.64989272001 2024-09-12,05:43:15.000,256,10985349,12685,0,1726119794,13074.5515161,49.46578908000083,53473.677841200006 2024-09-12,05:43:16.000,256,10985363,12885,0,1726119795,13074.61214289,49.381199520001246,53473.67085408001 2024-09-12,05:43:17.000,256,10985389,12805,0,1726119796,13074.679505989996,49.261364310004865,53473.62194424001 2024-09-12,05:43:18.000,256,10985453,13045,0,1726119797,13074.679505989996,49.07103780000034,53473.61495712 2024-09-12,05:43:19.000,256,10985423,12805,0,1726119798,13074.814232190001,48.88071129000309,53473.60098288001 2024-09-12,05:43:20.000,256,10985401,12725,0,1726119799,13075.009585179992,48.71858130000328,53473.5730344 2024-09-12,05:43:21.000,256,10985408,12845,0,1726119800,13075.124102449998,48.47186175000388,53473.58002152001 2024-09-12,05:43:22.000,256,10985404,13085,0,1726119801,13075.171256619993,48.26038785000128,53473.53111168001 2024-09-12,05:43:23.000,256,10985374,12765,0,1726119802,13075.151047689993,47.95727525999973,53473.489188960004 2024-09-12,05:43:24.000,256,10985383,12805,0,1726119803,13075.070211969993,47.6823591900029,53473.41233064001 2024-09-12,05:43:25.000,256,10985372,12685,0,1726119804,13074.807495879992,47.28055878000305,53473.41931776 2024-09-12,05:43:26.000,256,10985370,12885,0,1726119805,13074.517834549995,46.97039706000214,53473.41233064001 2024-09-12,05:43:27.000,256,10985377,12725,0,1726119806,13074.066501779998,46.723677510002744,53473.30053672 2024-09-12,05:43:28.000,256,10985366,13125,0,1726119807,13073.547805909991,46.34302449000097,53473.26560112001 2024-09-12,05:43:29.000,256,10985407,13005,0,1726119808,13072.941538009989,45.99761712000327,53473.174768560006 2024-09-12,05:43:30.000,256,10985344,12805,0,1726119809,13072.1938076,45.7156519199998,53472.95118072001 2024-09-12,05:43:31.000,256,10985370,12765,0,1726119810,13071.493231359993,45.4689323700004,53472.790476960006 2024-09-12,05:43:32.000,256,10985360,12805,0,1726119811,13070.819600359995,45.20106543000293,53472.58086336 2024-09-12,05:43:33.000,256,10985355,13045,0,1726119812,13070.240277700002,45.06008283000119,53472.37124976 2024-09-12,05:43:34.000,256,10985411,12805,0,1726119813,13069.77547231,44.869756320003944,53472.1057392 2024-09-12,05:43:35.000,256,10985418,12845,0,1726119814,13069.303930609989,44.764019369999005,53471.931061200004 2024-09-12,05:43:36.000,256,10985354,12965,0,1726119815,13068.973851419993,44.644184160002624,53471.665550640006 2024-09-12,05:43:37.000,256,10985368,12805,0,1726119816,13068.677453780001,44.67942980999942,53471.4070272 2024-09-12,05:43:38.000,256,10985385,12605,0,1726119817,13068.41473769,44.65123329000198,53471.15549088001 2024-09-12,05:43:39.000,256,10985429,13125,0,1726119818,13068.26653886999,44.594840249999834,53470.924915920004 2024-09-12,05:43:40.000,256,10985425,12605,0,1726119819,13068.19243946,44.55254547000368,53470.71530232 2024-09-12,05:43:41.000,256,10985397,12925,0,1726119820,13068.239593629994,44.43271026000002,53470.491714480006 2024-09-12,05:43:42.000,256,10985421,13085,0,1726119821,13068.259802559995,44.36926808999851,53470.37992056 2024-09-12,05:43:43.000,256,10985423,13165,0,1726119822,13068.259802559995,44.42566113000066,53470.21222968 2024-09-12,05:43:44.000,256,10985410,12925,0,1726119823,13068.33390197,44.623036770004546,53470.07248728 2024-09-12,05:43:45.000,256,10985413,12845,0,1726119824,13068.401265069995,44.806314150002436,53469.9746676 2024-09-12,05:43:46.000,256,10985385,12925,0,1726119825,13068.239593629994,44.94729675000417,53469.869860800005 2024-09-12,05:43:47.000,256,10985437,12805,0,1726119826,13068.118340049994,45.09532847999799,53469.820950960006 2024-09-12,05:43:48.000,256,10985405,12605,0,1726119827,13068.064449569989,45.35614629000338,53469.76505400001 2024-09-12,05:43:49.000,256,10985391,13045,0,1726119828,13068.071185879999,45.624013230000855,53469.6602472 2024-09-12,05:43:50.000,256,10985403,12805,0,1726119829,13068.131812669999,45.77204496000195,53469.57640176001 2024-09-12,05:43:51.000,256,10985422,12965,0,1726119830,13068.077922189994,45.78614322000067,53469.534479040005 2024-09-12,05:43:52.000,256,10985335,12925,0,1726119831,13068.077922189994,45.95532233999984,53469.56242752 2024-09-12,05:43:53.000,256,10985419,12885,0,1726119832,13068.21264839,46.22318928000459,53469.51351768 2024-09-12,05:43:54.000,256,10985416,12845,0,1726119833,13068.46862816999,46.50515448000078,53469.54146616 2024-09-12,05:43:55.000,256,10985454,12485,0,1726119834,13068.744816879997,46.78711968000425,53469.583388880004 2024-09-12,05:43:56.000,256,10985400,12765,0,1726119835,13068.758289500001,46.949249670004065,53469.63928584 2024-09-12,05:43:57.000,256,10985344,12725,0,1726119836,13068.872806769992,47.21711661000154,53469.64627296001 2024-09-12,05:43:58.000,256,10985413,12485,0,1726119837,13069.061423450003,47.590720500003954,53469.772041120006 2024-09-12,05:43:59.000,256,10985392,12805,0,1726119838,13069.48581097999,48.168749160002335,53469.82793808 2024-09-12,05:44:00.000,256,10985420,12805,0,1726119839,13069.910198509991,48.72563043000264,53469.89780928 2024-09-12,05:44:01.000,256,10985391,12685,0,1726119840,13070.449103309998,49.30365909000102,53470.037551680005 2024-09-12,05:44:02.000,256,10985339,12845,0,1726119841,13070.94759024999,49.81824557999789,53470.21222968 2024-09-12,05:44:03.000,256,10985398,12605,0,1726119842,13071.439340880002,50.248242510002456,53470.40088192 2024-09-12,05:44:04.000,256,10985382,12925,0,1726119843,13071.877201029994,50.74873074000061,53470.60350840001 2024-09-12,05:44:05.000,256,10985395,12805,0,1726119844,13072.328533799991,51.1787276699979,53470.813122 2024-09-12,05:44:06.000,256,10985385,12925,0,1726119845,13072.638404060002,51.474791130000085,53471.08561968001 2024-09-12,05:44:07.000,256,10985401,12925,0,1726119846,13072.672085609993,51.714461550000124,53471.1974136 2024-09-12,05:44:08.000,256,10985373,12805,0,1726119847,13072.571040959992,51.67216677000397,53471.448949920006 2024-09-12,05:44:09.000,256,10985414,12885,0,1726119848,13072.321797489996,51.67921590000333,53471.616640800006 2024-09-12,05:44:10.000,256,10985408,12605,0,1726119849,13072.247698079991,51.78495285000099,53471.84022864 2024-09-12,05:44:11.000,256,10985435,12765,0,1726119850,13072.348742729991,51.7356089399982,53471.97298392001 2024-09-12,05:44:12.000,256,10985339,13125,0,1726119851,13072.550832029992,51.6369211199999,53472.119713440006 2024-09-12,05:44:13.000,256,10985419,12645,0,1726119852,13072.732712399993,51.531184170002234,53472.23150736 2024-09-12,05:44:14.000,256,10985360,12645,0,1726119853,13073.015637419994,51.59462634000374,53472.315352800004 2024-09-12,05:44:15.000,256,10985424,13125,0,1726119854,13073.08973683,51.77790372000163,53472.40618536001 2024-09-12,05:44:16.000,256,10985401,12725,0,1726119855,13073.096473139994,52.13036021999869,53472.49701792001 2024-09-12,05:44:17.000,256,10985378,12765,0,1726119856,13073.076264209994,52.36298150999937,53472.59483760001 2024-09-12,05:44:18.000,256,10985400,12885,0,1726119857,13073.12341837999,52.45462019999832,53472.70663152 2024-09-12,05:44:19.000,256,10985383,12765,0,1726119858,13073.28508981999,52.37003063999873,53472.790476960006 2024-09-12,05:44:20.000,256,10985400,12965,0,1726119859,13073.258144579995,52.22199891000491,53472.85336104 2024-09-12,05:44:21.000,256,10985375,12805,0,1726119860,13073.22446302999,52.23609717000363,53472.92323224 2024-09-12,05:44:22.000,256,10985390,12765,0,1726119861,13073.16383623999,52.341834120001295,53473.00009056001 2024-09-12,05:44:23.000,256,10985397,12885,0,1726119862,13073.13015469,52.47576759000367,53473.04201328 2024-09-12,05:44:24.000,256,10985430,12805,0,1726119863,13073.217726719995,52.5533080200039,53473.14682008001 2024-09-12,05:44:25.000,256,10985415,13005,0,1726119864,13073.278353509995,52.560357150003256,53473.18175568 2024-09-12,05:44:26.000,256,10985355,12645,0,1726119865,13073.278353509995,52.60265192999941,53473.18175568 2024-09-12,05:44:27.000,256,10985366,12965,0,1726119866,13073.419816019996,52.792978440003935,53473.33547232001 2024-09-12,05:44:28.000,256,10985417,13125,0,1726119867,13073.743158899997,53.08199276999949,53473.26560112001 2024-09-12,05:44:29.000,256,10985387,12685,0,1726119868,13074.113655949994,53.18772972000443,53473.31451096001 2024-09-12,05:44:30.000,256,10985397,12685,0,1726119869,13074.44373513999,53.13838581000164,53473.36342080001 2024-09-12,05:44:31.000,256,10985432,13045,0,1726119870,13074.733396470001,53.096091029998206,53473.44726624 2024-09-12,05:44:32.000,256,10985404,12645,0,1726119871,13074.928749459992,53.145434940000996,53473.47521472 2024-09-12,05:44:33.000,256,10985460,12885,0,1726119872,13075.279037579989,53.29346667000209,53473.489188960004 2024-09-12,05:44:34.000,256,10985460,12965,0,1726119873,13075.595644149995,53.335761449998245,53473.559060160005 2024-09-12,05:44:35.000,256,10985432,12605,0,1726119874,13075.797733449996,53.42035100999783,53473.64989272001 2024-09-12,05:44:36.000,256,10985405,13005,0,1726119875,13075.78426082999,53.50494057000469,53473.61495712 2024-09-12,05:44:37.000,256,10985380,12845,0,1726119876,13075.932459650001,53.62477578000107,53473.62893136001 2024-09-12,05:44:38.000,256,10985403,12765,0,1726119877,13075.79099714,53.77280751000217,53473.68482832 2024-09-12,05:44:39.000,256,10985436,12925,0,1726119878,13075.716897729995,54.03362532000028,53473.607970000005 2024-09-12,05:44:40.000,256,10985407,12645,0,1726119879,13075.844887619991,54.22395183000481,53473.63591848 2024-09-12,05:44:41.000,256,10985402,12685,0,1726119880,13075.858360239996,54.379032689997985,53473.61495712 2024-09-12,05:44:42.000,256,10985346,13125,0,1726119881,13075.757315589995,54.44952398999885,53473.5730344 2024-09-12,05:44:43.000,256,10985405,12725,0,1726119882,13075.346400679999,54.52706441999908,53473.50316320001 2024-09-12,05:44:44.000,256,10985420,13085,0,1726119883,13074.888331599992,54.55526094000379,53473.46124048001 2024-09-12,05:44:45.000,256,10985384,12965,0,1726119884,13074.538043479995,54.830177010000625,53473.36342080001 2024-09-12,05:44:46.000,256,10985416,12805,0,1726119885,13074.34269048999,55.02755265000451,53473.24463976001 2024-09-12,05:44:47.000,256,10985408,12645,0,1726119886,13074.26185476999,55.18968264000432,53473.14682008001 2024-09-12,05:44:48.000,256,10985373,12605,0,1726119887,13074.147337499999,55.30246872000134,53472.96515496 2024-09-12,05:44:49.000,256,10985401,12805,0,1726119888,13073.972193439993,55.457549580001796,53472.88130952001 2024-09-12,05:44:50.000,256,10985437,13005,0,1726119889,13073.790313069992,55.62672870000097,53472.69265728001 2024-09-12,05:44:51.000,256,10985412,12645,0,1726119890,13073.608432699992,55.81000607999886,53472.61579896001 2024-09-12,05:44:52.000,256,10985397,13005,0,1726119891,13073.507388049991,56.0144308500021,53472.37823688001 2024-09-12,05:44:53.000,256,10985418,12605,0,1726119892,13073.534333290001,56.08492215000297,53472.19657176 2024-09-12,05:44:54.000,256,10985417,12685,0,1726119893,13073.669059489992,56.20475735999935,53472.07779072 2024-09-12,05:44:55.000,256,10985391,13085,0,1726119894,13073.931775579993,56.388034740004514,53471.91009984 2024-09-12,05:44:56.000,256,10985405,12925,0,1726119895,13074.154073809994,56.550164730004326,53471.80529304001 2024-09-12,05:44:57.000,256,10985392,12885,0,1726119896,13074.234909529994,56.66295081000135,53471.62362792 2024-09-12,05:44:58.000,256,10985375,12885,0,1726119897,13074.147337499999,56.57836125000176,53471.497859760006 2024-09-12,05:44:59.000,256,10985405,12965,0,1726119898,13073.850939859993,56.40918213000259,53471.379078720005 2024-09-12,05:45:00.000,256,10985351,12885,0,1726119899,13073.608432699992,56.18360997000127,53471.1974136 2024-09-12,05:45:01.000,256,10985375,12485,0,1726119900,13073.493915430001,55.95803780999995,53471.09959392 2024-09-12,05:45:02.000,256,10985418,12685,0,1726119901,13073.446761259991,55.78885869000078,53470.90395456 2024-09-12,05:45:03.000,256,10985366,12925,0,1726119902,13073.466970189991,55.67607261000376,53470.72927656001 2024-09-12,05:45:04.000,256,10985370,12845,0,1726119903,13073.359189229996,55.56328652999946,53470.54761144 2024-09-12,05:45:05.000,256,10985297,12885,0,1726119904,13073.18404516999,55.33771436999814,53470.39389480001 2024-09-12,05:45:06.000,256,10985380,12845,0,1726119905,13073.30529874999,55.119191340003454,53470.14235848 2024-09-12,05:45:07.000,256,10985348,12605,0,1726119906,13073.36592553999,54.837226139999984,53469.99562896 2024-09-12,05:45:08.000,256,10985385,13005,0,1726119907,13073.40634339999,54.56935920000251,53469.80697672 2024-09-12,05:45:09.000,256,10985361,12845,0,1726119908,13073.446761259991,54.40018008000334,53469.583388880004 2024-09-12,05:45:10.000,256,10985370,12925,0,1726119909,13073.40634339999,54.202804439999454,53469.39473664 2024-09-12,05:45:11.000,256,10985383,12925,0,1726119910,13073.500651739996,53.99133054000413,53469.22005864001 2024-09-12,05:45:12.000,256,10985394,12765,0,1726119911,13073.615169010001,53.86444620000111,53468.95454808001 2024-09-12,05:45:13.000,256,10985417,12685,0,1726119912,13073.830730929993,53.81510228999832,53468.78685720001 2024-09-12,05:45:14.000,256,10985376,12765,0,1726119913,13074.160810119989,53.786905770000885,53468.58423072 2024-09-12,05:45:15.000,256,10985394,12885,0,1726119914,13074.598670269996,53.86444620000111,53468.458462560004 2024-09-12,05:45:16.000,256,10985388,12725,0,1726119915,13074.982639939997,53.98428141000477,53468.2977588 2024-09-12,05:45:17.000,256,10985383,12765,0,1726119916,13075.346400679999,54.026576190000924,53468.13705504001 2024-09-12,05:45:18.000,256,10985398,12605,0,1726119917,13075.71016142,54.05477270999836,53468.04622248001 2024-09-12,05:45:19.000,256,10985382,13005,0,1726119918,13076.114340020002,54.11821487999987,53467.89949296001 2024-09-12,05:45:20.000,256,10985400,13205,0,1726119919,13076.612826959994,54.05477270999836,53467.759750560006 2024-09-12,05:45:21.000,256,10985393,13085,0,1726119920,13077.03047818,54.04067444999964,53467.689879360005 2024-09-12,05:45:22.000,256,10985388,12765,0,1726119921,13077.380766299997,53.92083924000326,53467.66193088001 2024-09-12,05:45:23.000,256,10985417,12965,0,1726119922,13077.683900249998,53.82215141999768,53467.60603392 2024-09-12,05:45:24.000,256,10985369,13125,0,1726119923,13077.832099069994,53.7023162100013,53467.55712408 2024-09-12,05:45:25.000,256,10985346,12725,0,1726119924,13077.912934789994,53.561333609999565,53467.4593044 2024-09-12,05:45:26.000,256,10985398,12965,0,1726119925,13078.04092467999,53.434449270003824,53467.43135592 2024-09-12,05:45:27.000,256,10985354,12605,0,1726119926,13078.14196932999,53.31461406000017,53467.33353624 2024-09-12,05:45:28.000,256,10985375,12965,0,1726119927,13078.195859809995,53.07494364000013,53467.33353624 2024-09-12,05:45:29.000,256,10985456,12725,0,1726119928,13078.236277669996,53.04674712000269,53467.29161352 2024-09-12,05:45:30.000,256,10985406,12725,0,1726119929,13078.22954136,53.08199276999949,53467.16584536 2024-09-12,05:45:31.000,256,10985379,12925,0,1726119930,13078.14870564,53.06789451000077,53467.16584536 2024-09-12,05:45:32.000,256,10985396,13045,0,1726119931,13077.96008895999,52.94101016999775,53467.04007720001 2024-09-12,05:45:33.000,256,10985389,12805,0,1726119932,13078.034188369995,52.77183104999858,53466.95623176 2024-09-12,05:45:34.000,256,10985362,12685,0,1726119933,13078.20259611999,52.32068673000322,53466.89334768001 2024-09-12,05:45:35.000,256,10985377,12765,0,1726119934,13078.296904459996,51.890689799998654,53466.79552800001 2024-09-12,05:45:36.000,256,10985397,12685,0,1726119935,13078.458575899997,51.643970249999256,53466.76757952 2024-09-12,05:45:37.000,256,10985360,12805,0,1726119936,13078.525938999992,51.55938068999967,53466.67674696001 2024-09-12,05:45:38.000,256,10985356,12685,0,1726119937,13078.660665199997,51.60872460000246,53466.61386288 2024-09-12,05:45:39.000,256,10985373,12925,0,1726119938,13078.728028299993,51.72151067999948,53466.564953040004 2024-09-12,05:45:40.000,256,10985372,13005,0,1726119939,13078.552884240002,51.67921590000333,53466.48809472001 2024-09-12,05:45:41.000,256,10985352,12765,0,1726119940,13078.404685419991,51.61577373000182,53466.4811076 2024-09-12,05:45:42.000,256,10985435,12725,0,1726119941,13078.10155146999,51.305612010000914,53466.40424928 2024-09-12,05:45:43.000,256,10985391,12885,0,1726119942,13077.690636559993,51.108236370004306,53466.362326559996 2024-09-12,05:45:44.000,256,10985405,12605,0,1726119943,13077.306666889992,51.009548549998726,53466.194635679996 2024-09-12,05:45:45.000,256,10985385,12605,0,1726119944,13076.9092246,51.03069594000408,53466.20860992 2024-09-12,05:45:46.000,256,10985401,12845,0,1726119945,13076.646508509999,51.09413810999831,53466.10380312001 2024-09-12,05:45:47.000,256,10985344,12925,0,1726119946,13076.437682899988,50.96725377000257,53466.04790616 2024-09-12,05:45:48.000,256,10985383,12885,0,1726119947,13076.228857289992,50.6852885699991,53465.93611224001 2024-09-12,05:45:49.000,256,10985357,12805,0,1726119948,13076.053713230001,50.35397946000012,53465.859253919996 2024-09-12,05:46:00.000,256,10985365,12885,0,1726119959,13075.433972709994,51.86249328000122,53465.076696480006 2024-09-12,05:46:01.000,256,10985332,12965,0,1726119960,13075.447445329999,52.21494977999828,53465.06970936001 2024-09-12,05:46:02.000,256,10985306,12885,0,1726119961,13075.177992929988,52.44757106999896,53465.06970936001 2024-09-12,05:46:03.000,256,10985369,12765,0,1726119962,13074.814232190001,52.53216062999854,53465.02778664001 2024-09-12,05:46:04.000,256,10985400,12765,0,1726119963,13074.52457085999,52.5533080200039,53465.02778664001 2024-09-12,05:46:05.000,256,10985375,12965,0,1726119964,13074.376372039995,52.518062369999825,53465.02079952001 2024-09-12,05:46:06.000,256,10985385,12765,0,1726119965,13074.65256075,52.81412583000201,53465.006825280005 2024-09-12,05:46:07.000,256,10985421,12885,0,1726119966,13075.151047689993,53.27231928000401,53464.957915440005 2024-09-12,05:46:08.000,256,10985361,12965,0,1726119967,13075.514808429994,53.63887403999979,53464.97188968 2024-09-12,05:46:09.000,256,10985386,12685,0,1726119968,13075.797733449996,54.10411662000115,53465.0138124 2024-09-12,05:46:10.000,256,10985414,12925,0,1726119969,13076.141285259997,54.505917030001,53465.02079952001 2024-09-12,05:46:11.000,256,10985374,12885,0,1726119970,13076.356847179988,54.62575224000466,53465.13259344 2024-09-12,05:46:12.000,256,10985429,12805,0,1726119971,13076.565672789999,54.90066831000149,53465.16054192 2024-09-12,05:46:13.000,256,10985381,12605,0,1726119972,13076.84186149999,55.062798300001305,53465.18150328 2024-09-12,05:46:14.000,256,10985347,12845,0,1726119973,13077.084368659991,55.288370460002625,53465.23740024001 2024-09-12,05:46:15.000,256,10985367,12765,0,1726119974,13077.205622239991,55.53509001000202,53465.25137448 2024-09-12,05:46:16.000,256,10985397,12685,0,1726119975,13077.293194270002,55.654925219998404,53465.30727144 2024-09-12,05:46:17.000,256,10985408,12965,0,1726119976,13077.299930579997,55.61263044000225,53465.3282328 2024-09-12,05:46:18.000,256,10985372,12765,0,1726119977,13077.326875819992,55.654925219998404,53465.37015552 2024-09-12,05:46:19.000,256,10985346,12925,0,1726119978,13077.266249029992,55.60558131000289,53465.37015552 2024-09-12,05:46:20.000,256,10985383,12605,0,1726119979,13077.212358550001,55.5562374000001,53465.37015552 2024-09-12,05:46:21.000,256,10985376,12765,0,1726119980,13077.138259139996,55.47869696999987,53465.41906536 2024-09-12,05:46:22.000,256,10985369,13005,0,1726119981,13076.84186149999,55.25312480999855,53465.37015552 2024-09-12,05:46:23.000,256,10985374,12725,0,1726119982,13076.592618029994,55.03460178000387,53465.27233584 2024-09-12,05:46:24.000,256,10985354,12725,0,1726119983,13076.276011460002,54.7173909300036,53465.25137448 2024-09-12,05:46:25.000,256,10985378,12845,0,1726119984,13075.865096549991,54.51296616000036,53465.11163208 2024-09-12,05:46:26.000,256,10985389,13285,0,1726119985,13075.42050008999,54.202804439999454,53465.06970936001 2024-09-12,05:46:27.000,256,10985399,12965,0,1726119986,13074.834441120001,53.843298810003034,53464.95092832001 2024-09-12,05:46:28.000,256,10985395,12845,0,1726119987,13074.079974399989,53.4908423099987,53464.720353360004 2024-09-12,05:46:29.000,256,10985390,13045,0,1726119988,13073.35245292,53.28641754000273,53464.58759808 2024-09-12,05:46:30.000,256,10985434,12925,0,1726119989,13072.618195130002,53.13838581000164,53464.30811328001 2024-09-12,05:46:31.000,256,10985403,12925,0,1726119990,13072.160126049996,53.11723842000356,53464.05657696 2024-09-12,05:46:32.000,256,10985371,12805,0,1726119991,13071.78289268999,53.07494364000013,53463.81901488 2024-09-12,05:46:33.000,256,10985396,12645,0,1726119992,13071.634693869993,52.8987153900016,53463.55350432 2024-09-12,05:46:34.000,256,10985388,12885,0,1726119993,13071.513440289993,52.70838888000435,53463.36485208 2024-09-12,05:46:35.000,256,10985410,12845,0,1726119994,13071.432604569993,52.743634530001145,53463.064405920006 2024-09-12,05:46:36.000,256,10985395,12685,0,1726119995,13071.493231359993,52.95510843000375,53462.81985672001 2024-09-12,05:46:37.000,256,10985390,12645,0,1726119996,13071.601012319989,53.05379625000205,53462.6381916 2024-09-12,05:46:38.000,256,10985383,12885,0,1726119997,13071.574067079993,53.13838581000164,53462.38665528001 2024-09-12,05:46:39.000,256,10985386,12845,0,1726119998,13071.587539699998,53.30756493000081,53462.19800304001 2024-09-12,05:46:40.000,256,10985397,12805,0,1726119999,13071.601012319989,53.4555966600019,53461.96044096001 2024-09-12,05:46:41.000,256,10985408,12765,0,1726120000,13071.641430179989,53.70936534000066,53461.869608400004 2024-09-12,05:46:42.000,256,10985387,12765,0,1726120001,13071.587539699998,53.92083924000326,53461.68794328 2024-09-12,05:46:43.000,256,10985366,12605,0,1726120002,13071.513440289993,54.075920100003714,53461.58313648 2024-09-12,05:46:44.000,256,10985400,12845,0,1726120003,13071.473022429993,54.202804439999454,53461.42243272 2024-09-12,05:46:45.000,256,10985386,12965,0,1726120004,13071.466286119998,54.364934429999266,53461.28967744001 2024-09-12,05:46:46.000,256,10985393,12885,0,1726120005,13071.580803389988,54.597555719999946,53461.170896400006 2024-09-12,05:46:47.000,256,10985391,12765,0,1726120006,13071.654902799994,54.73853832000168,53461.08006384 2024-09-12,05:46:48.000,256,10985389,13125,0,1726120007,13071.607748629998,54.94296308999765,53460.982244160004 2024-09-12,05:46:49.000,256,10985376,12605,0,1726120008,13071.385450399997,55.12624047000281,53460.94032144 2024-09-12,05:46:50.000,256,10985413,12925,0,1726120009,13071.217042650002,55.45050045000244,53460.84250176 2024-09-12,05:46:51.000,256,10985418,12845,0,1726120010,13071.109261689991,55.60558131000289,53460.77961768 2024-09-12,05:46:52.000,256,10985409,12885,0,1726120011,13071.217042650002,55.78180956000142,53460.70275936 2024-09-12,05:46:53.000,256,10985394,12925,0,1726120012,13071.446077189998,55.89459563999844,53460.65384952 2024-09-12,05:46:54.000,256,10985392,12765,0,1726120013,13071.78289268999,56.091971280002326,53460.62590104 2024-09-12,05:46:55.000,256,10985433,12645,0,1726120014,13072.05234509,56.38098560999788,53460.646862400004 2024-09-12,05:46:56.000,256,10985370,12805,0,1726120015,13072.288115939991,56.70524559000478,53460.58397832 2024-09-12,05:46:57.000,256,10985413,12725,0,1726120016,13072.571040959992,56.95196514000418,53460.6119268 2024-09-12,05:46:58.000,256,10985408,12965,0,1726120017,13072.880911219989,57.17753729999822,53460.70974648001 2024-09-12,05:46:59.000,256,10985396,12925,0,1726120018,13073.136890999995,57.38901120000082,53460.70974648001 2024-09-12,05:47:00.000,256,10985447,12765,0,1726120019,13073.493915430001,57.63573075000022,53460.80756616001 2024-09-12,05:47:01.000,256,10985410,12925,0,1726120020,13073.978929749988,57.86130291000154,53460.94032144 2024-09-12,05:47:02.000,256,10985451,13005,0,1726120021,13074.618879199996,58.04458028999943,53461.09403808001 2024-09-12,05:47:03.000,256,10985366,12805,0,1726120022,13075.198201859988,58.143268109997734,53461.23378048 2024-09-12,05:47:04.000,256,10985425,12965,0,1726120023,13075.60238045999,58.33359462000226,53461.38051000001 2024-09-12,05:47:05.000,256,10985355,12725,0,1726120024,13076.026767989992,58.74244416000147,53461.604097840005 2024-09-12,05:47:06.000,256,10985377,12685,0,1726120025,13076.612826959994,59.221785000001546,53461.79275008001 2024-09-12,05:47:07.000,256,10985408,12925,0,1726120026,13077.097841279996,59.71522410000034,53461.9744152 2024-09-12,05:47:08.000,256,10985425,12765,0,1726120027,13077.630009769993,60.13112276999891,53462.21896440001 2024-09-12,05:47:09.000,256,10985406,12685,0,1726120028,13077.953352649994,60.441284489999816,53462.428578 2024-09-12,05:47:10.000,256,10985409,12605,0,1726120029,13078.034188369995,60.75144621000072,53462.68011432001 2024-09-12,05:47:11.000,256,10985397,12925,0,1726120030,13078.10155146999,61.16029574999993,53462.91767640001 2024-09-12,05:47:12.000,256,10985415,12685,0,1726120031,13078.155441949995,61.60439094000321,53463.07838016 2024-09-12,05:47:13.000,256,10985434,12965,0,1726120032,13077.89946216999,61.98504395999771,53463.27401952001 2024-09-12,05:47:14.000,256,10985393,12605,0,1726120033,13077.448129399992,62.25291090000246,53463.41376192 2024-09-12,05:47:15.000,256,10985382,13005,0,1726120034,13077.02374186999,62.415040890002274,53463.59542704 2024-09-12,05:47:16.000,256,10985399,12925,0,1726120035,13076.713871609994,62.64766218000295,53463.67228536 2024-09-12,05:47:17.000,256,10985436,12805,0,1726120036,13076.471364449993,62.97897129000194,53463.7910664 2024-09-12,05:47:18.000,256,10985404,12885,0,1726120037,13076.356847179988,63.28913301000284,53463.86792472 2024-09-12,05:47:19.000,256,10985376,12925,0,1726120038,13076.161494189997,63.585196469997754,53463.9308088 2024-09-12,05:47:20.000,256,10985426,12925,0,1726120039,13075.993086440001,63.71208081000077,53463.99369288001 2024-09-12,05:47:21.000,256,10985395,13125,0,1726120040,13075.64279831999,63.64863863999926,53464.000680000005 2024-09-12,05:47:22.000,256,10985381,12805,0,1726120041,13075.346400679999,63.52880343000288,53463.9657444 2024-09-12,05:47:23.000,256,10985430,12605,0,1726120042,13074.975903630002,63.36667344000307,53464.02164136001 2024-09-12,05:47:24.000,256,10985418,12765,0,1726120043,13074.457207759995,63.13405215000239,53463.91683456 2024-09-12,05:47:25.000,256,10985445,12885,0,1726120044,13074.053029159993,62.88028347000363,53463.902860320006 2024-09-12,05:47:26.000,256,10985410,12765,0,1726120045,13073.770104139992,62.59831827000016,53463.77709216001 2024-09-12,05:47:27.000,256,10985389,12965,0,1726120046,13073.541069599996,62.182419600001595,53463.68625960001 2024-09-12,05:47:28.000,256,10985402,12645,0,1726120047,13073.2716172,61.83701223000389,53463.62337552 2024-09-12,05:47:29.000,256,10985429,12965,0,1726120048,13073.10320944999,61.547997900001064,53463.448697520005 2024-09-12,05:47:30.000,256,10985428,12925,0,1726120049,13073.06279158999,61.322425739999744,53463.23908392 2024-09-12,05:47:31.000,256,10985407,12765,0,1726120050,13073.08973683,61.18144313999801,53463.12030288 2024-09-12,05:47:32.000,256,10985382,12765,0,1726120051,13073.06279158999,61.11800097000378,53462.98754760001 2024-09-12,05:47:33.000,256,10985401,12805,0,1726120052,13073.17057255,61.11095184000442,53462.86876656001 2024-09-12,05:47:34.000,256,10985384,12845,0,1726120053,13073.38613446999,61.03341141000419,53462.729024160006 2024-09-12,05:47:35.000,256,10985396,12765,0,1726120054,13073.696004730002,60.9840675000014,53462.5683204 2024-09-12,05:47:36.000,256,10985417,12925,0,1726120055,13073.985666059998,60.92062532999989,53462.46351360001 2024-09-12,05:47:37.000,256,10985410,12885,0,1726120056,13074.053029159993,60.89242881000246,53462.23992576 2024-09-12,05:47:38.000,256,10985413,12725,0,1726120057,13074.18101904999,60.92767445999925,53462.13511896 2024-09-12,05:47:39.000,256,10985420,12925,0,1726120058,13074.28880001,61.0193131499982,53462.01633792 2024-09-12,05:47:40.000,256,10985436,12925,0,1726120059,13074.416789899995,61.04750967000291,53461.890569760006 2024-09-12,05:47:41.000,256,10985422,12805,0,1726120060,13074.53130717,60.92767445999925,53461.83467280001 2024-09-12,05:47:42.000,256,10985401,12885,0,1726120061,13074.57172503,60.723249690003286,53461.6599948 2024-09-12,05:47:43.000,256,10985399,12685,0,1726120062,13074.618879199996,60.6386601300037,53461.56217512 2024-09-12,05:47:44.000,256,10985408,12845,0,1726120063,13074.59193396,60.673905780000496,53461.44339408 2024-09-12,05:47:45.000,256,10985472,13005,0,1726120064,13074.598670269996,60.850134029999026,53461.28967744001 2024-09-12,05:47:46.000,256,10985430,12845,0,1726120065,13074.618879199996,60.93472358999861,53461.149935040004 2024-09-12,05:47:47.000,256,10985370,12765,0,1726120066,13074.740132779996,60.83603577000031,53461.04512824001 2024-09-12,05:47:48.000,256,10985461,12485,0,1726120067,13074.955694700002,60.673905780000496,53460.884424480006 2024-09-12,05:47:49.000,256,10985425,12765,0,1726120068,13075.171256619993,60.48357927000325,53460.7516692 2024-09-12,05:47:50.000,256,10985451,12845,0,1726120069,13075.447445329999,60.34964580000087,53460.63288816 2024-09-12,05:47:51.000,256,10985399,12645,0,1726120070,13076.073922160002,60.265056240001286,53460.51410712 2024-09-12,05:47:52.000,256,10985352,12925,0,1726120071,13076.90248828999,60.088827990002756,53460.48615864 2024-09-12,05:47:53.000,256,10985397,12725,0,1726120072,13077.717581799989,59.82801018000464,53460.40930032 2024-09-12,05:47:54.000,256,10985410,12645,0,1726120073,13078.397949109996,59.468504550000944,53460.44423592 2024-09-12,05:47:55.000,256,10985442,12885,0,1726120074,13078.829072949993,59.24998151999898,53460.37436472001 2024-09-12,05:47:56.000,256,10985441,12925,0,1726120075,13079.23998785999,59.08080239999981,53460.44423592 2024-09-12,05:47:57.000,256,10985457,12765,0,1726120076,13079.597012289996,58.819984590001695,53460.45122304001 2024-09-12,05:47:58.000,256,10985404,12685,0,1726120077,13079.758683729997,58.49572461000207,53460.45821016 2024-09-12,05:47:59.000,256,10985401,12765,0,1726120078,13079.873201000002,58.129169849999016,53460.430261680005 2024-09-12,05:48:00.000,256,10985456,12965,0,1726120079,13079.819310519997,57.85425378000218,53460.45821016 2024-09-12,05:48:01.000,256,10985421,12885,0,1726120080,13079.792365280002,57.727369439999165,53460.45122304001 2024-09-12,05:48:02.000,256,10985390,12725,0,1726120081,13079.859728379997,57.62868162000086,53460.430261680005 2024-09-12,05:48:03.000,256,10985364,12965,0,1726120082,13079.832783140002,57.48769901999913,53460.40231320001 2024-09-12,05:48:04.000,256,10985417,12805,0,1726120083,13079.48923133,57.198684690003574,53460.41628744 2024-09-12,05:48:05.000,256,10985405,12605,0,1726120084,13079.004217009999,56.909670360000746,53460.30449352001 2024-09-12,05:48:06.000,256,10985440,12325,0,1726120085,13078.613511030002,56.71229472000414,53460.31846776 2024-09-12,05:48:07.000,256,10985413,12925,0,1726120086,13078.18238718999,56.564262990003044,53460.20667384001 2024-09-12,05:48:08.000,256,10985440,12805,0,1726120087,13077.643482389998,56.42328039000131,53460.06693144001 2024-09-12,05:48:09.000,256,10985377,12765,0,1726120088,13076.956378769995,56.36688734999916,53460.00404736 2024-09-12,05:48:10.000,256,10985369,12805,0,1726120089,13076.323165629998,56.34573996000108,53459.829369360006 2024-09-12,05:48:11.000,256,10985431,12525,0,1726120090,13075.64279831999,56.500820820001536,53459.72456256 2024-09-12,05:48:12.000,256,10985390,12925,0,1726120091,13075.050003039993,56.70524559000478,53459.55687168 2024-09-12,05:48:13.000,256,10985425,12645,0,1726120092,13074.760341709996,56.81098254000244,53459.36821944001 2024-09-12,05:48:14.000,256,10985409,12845,0,1726120093,13074.794023260001,57.05065296000248,53459.207515680006 2024-09-12,05:48:15.000,256,10985435,12925,0,1726120094,13074.928749459992,57.10704600000463,53459.06777328 2024-09-12,05:48:16.000,256,10985434,12965,0,1726120095,13074.827704809992,57.191635560004215,53458.98392784001 2024-09-12,05:48:17.000,256,10985386,12725,0,1726120096,13074.49088931,57.50884641000448,53458.872133920006 2024-09-12,05:48:18.000,256,10985440,12885,0,1726120097,13074.113655949994,57.952941600000486,53458.73239152 2024-09-12,05:48:19.000,256,10985421,12765,0,1726120098,13073.743158899997,58.45342982999864,53458.66252032 2024-09-12,05:48:20.000,256,10985437,12485,0,1726120099,13073.35245292,58.7847389400049,53458.57867488001 2024-09-12,05:48:21.000,256,10985407,12605,0,1726120100,13073.035846349994,59.059655010001734,53458.466880960004 2024-09-12,05:48:22.000,256,10985380,12605,0,1726120101,13072.860702289989,59.285227170003054,53458.320151440006 2024-09-12,05:48:23.000,256,10985431,12645,0,1726120102,13072.766393949998,59.517848460003734,53458.27124160001 2024-09-12,05:48:24.000,256,10985443,12725,0,1726120103,13072.584513579997,59.88440321999951,53458.17342192001 2024-09-12,05:48:25.000,256,10985424,12925,0,1726120104,13072.395896900001,60.321449280003435,53458.131499200004 2024-09-12,05:48:26.000,256,10985408,12645,0,1726120105,13072.13318081,60.84308489999967,53458.0965636 2024-09-12,05:48:27.000,256,10985342,12725,0,1726120106,13071.94456412999,61.37881878000189,53457.97778256001 2024-09-12,05:48:28.000,256,10985441,12725,0,1726120107,13071.83004686,61.74537353999767,53457.89393712 2024-09-12,05:48:29.000,256,10985396,12805,0,1726120108,13071.580803389988,61.97799482999835,53457.81009168001 2024-09-12,05:48:30.000,256,10985412,12605,0,1726120109,13071.291142059992,62.11192830000073,53457.73323336 2024-09-12,05:48:31.000,256,10985418,12645,0,1726120110,13071.062107519996,62.30930394000461,53457.649387920006 2024-09-12,05:48:32.000,256,10985414,12885,0,1726120111,13070.940853939996,62.591269140000804,53457.58650384 2024-09-12,05:48:33.000,256,10985443,12965,0,1726120112,13070.80612773999,63.00716780999937,53457.481697040006 2024-09-12,05:48:34.000,256,10985457,12725,0,1726120113,13070.82633666999,63.25388735999877,53457.362916000005 2024-09-12,05:48:35.000,256,10985425,12765,0,1726120114,13070.78591880999,63.26093648999813,53457.25112208 2024-09-12,05:48:36.000,256,10985409,12805,0,1726120115,13070.516466409994,63.218641710001975,53457.1533024 2024-09-12,05:48:37.000,256,10985427,12725,0,1726120116,13070.152705669992,63.31732953000028,53457.04150848 2024-09-12,05:48:38.000,256,10985437,12805,0,1726120117,13069.81589017,63.507656040004804,53456.97163728001 2024-09-12,05:48:39.000,256,10985408,12845,0,1726120118,13069.378030019994,63.72617906999949,53456.79695928 2024-09-12,05:48:40.000,256,10985418,12805,0,1726120119,13069.054687139993,63.98699688000488,53456.68516536001 2024-09-12,05:48:41.000,256,10985444,12765,0,1726120120,13068.785234739997,64.07863557000383,53456.51048736 2024-09-12,05:48:42.000,256,10985373,12605,0,1726120121,13068.51578234,64.06453730999783,53456.39170632 2024-09-12,05:48:43.000,256,10985428,12965,0,1726120122,13068.29348411,63.94470210000145,53456.25895104001 2024-09-12,05:48:44.000,256,10985451,12805,0,1726120123,13067.902778129988,63.846014280003146,53456.021388960005 2024-09-12,05:48:45.000,256,10985407,12765,0,1726120124,13067.26956498999,63.76847385000292,53455.82574960001 2024-09-12,05:48:46.000,256,10985392,12605,0,1726120125,13066.568988749998,63.47945952000009,53455.686007200005 2024-09-12,05:48:47.000,256,10985381,12885,0,1726120126,13065.922302989995,63.11290476000431,53455.48338072 2024-09-12,05:48:48.000,256,10985447,12605,0,1726120127,13065.336244019993,62.584220010001445,53455.350625440005 2024-09-12,05:48:49.000,256,10985452,12725,0,1726120128,13064.67608564,62.16127221000352,53455.08511488001 2024-09-12,05:48:50.000,256,10985427,12925,0,1726120129,13064.056345119992,61.84406136000325,53454.90344976 2024-09-12,05:48:51.000,256,10985403,12885,0,1726120130,13063.39618674,61.590292680004495,53454.60300360001 2024-09-12,05:48:52.000,256,10985360,13045,0,1726120131,13062.655192639992,61.29422922000231,53454.393390000005 2024-09-12,05:48:53.000,256,10985413,12765,0,1726120132,13062.04892473999,60.864232289997744,53454.12089232001 2024-09-12,05:48:54.000,256,10985384,13005,0,1726120133,13061.624537210002,60.40603884000302,53453.84839464 2024-09-12,05:48:55.000,256,10985406,12805,0,1726120134,13061.469602079997,60.088827990002756,53453.61781968001 2024-09-12,05:48:56.000,256,10985364,12645,0,1726120135,13061.388766359996,59.835059310004,53453.387244720005 2024-09-12,05:48:57.000,256,10985384,12925,0,1726120136,13061.15973182,59.66588019000483,53453.219553840005 2024-09-12,05:48:58.000,256,10985419,12965,0,1726120137,13060.728607979989,59.52489759000309,53453.07282432001 2024-09-12,05:48:59.000,256,10985373,12805,0,1726120138,13060.358110929992,59.376865860002,53452.884172080005 2024-09-12,05:49:00.000,256,10985416,12685,0,1726120139,13060.297484139992,59.285227170003054,53452.73045544001 2024-09-12,05:49:01.000,256,10985440,12605,0,1726120140,13060.418737719992,59.278178040003695,53452.62564864 2024-09-12,05:49:02.000,256,10985434,13045,0,1726120141,13060.681453809993,59.48260280999966,53452.47193200001 2024-09-12,05:49:03.000,256,10985435,12765,0,1726120142,13061.0788961,59.65883105999819,53452.45795776 2024-09-12,05:49:04.000,256,10985362,13285,0,1726120143,13061.698636619993,59.813911919998645,53452.42302216001 2024-09-12,05:49:05.000,256,10985371,12885,0,1726120144,13062.264486659995,60.01128756000253,53452.40904792 2024-09-12,05:49:06.000,256,10985406,12805,0,1726120145,13062.594565849991,60.20161406999978,53452.5068676 2024-09-12,05:49:07.000,256,10985400,12845,0,1726120146,13062.850545629997,60.511775790000684,53452.53481608 2024-09-12,05:49:08.000,256,10985423,12805,0,1726120147,13063.072843859998,60.850134029999026,53452.62564864 2024-09-12,05:49:09.000,256,10985379,12925,0,1726120148,13063.24798791999,61.125050100003136,53452.75840392001 2024-09-12,05:49:10.000,256,10985440,12965,0,1726120149,13063.61174865999,61.39996616999997,53452.91212056 2024-09-12,05:49:11.000,256,10985436,12805,0,1726120150,13064.056345119992,61.766520930003026,53453.03788872 2024-09-12,05:49:12.000,256,10985406,13005,0,1726120151,13064.48746895999,62.182419600001595,53453.22654096 2024-09-12,05:49:13.000,256,10985391,13045,0,1726120152,13064.824284459995,62.64766218000295,53453.39423184 2024-09-12,05:49:14.000,256,10985379,12645,0,1726120153,13065.410343429998,63.12700302000303,53453.63179392 2024-09-12,05:49:15.000,256,10985396,12885,0,1726120154,13066.326481589997,63.620442120001826,53453.90429160001 2024-09-12,05:49:16.000,256,10985354,12765,0,1726120155,13067.31671916,64.1491268700047,53454.14884080001 2024-09-12,05:49:17.000,256,10985386,12805,0,1726120156,13068.064449569989,64.76240117999987,53454.47024832 2024-09-12,05:49:18.000,256,10985390,12725,0,1726120157,13068.51578234,65.35452810000425,53454.742745999996 2024-09-12,05:49:19.000,256,10985421,12965,0,1726120158,13068.765025809997,65.81272154999897,53455.02921792 2024-09-12,05:49:20.000,256,10985355,13125,0,1726120159,13068.744816879997,66.15812892000395,53455.35761256 2024-09-12,05:49:21.000,256,10985400,12685,0,1726120160,13068.41473769,66.53173280999908,53455.637097360006 2024-09-12,05:49:22.000,256,10985410,12605,0,1726120161,13067.976877539993,66.81369801000255,53455.916582159996 2024-09-12,05:49:23.000,256,10985398,12925,0,1726120162,13067.539017390001,66.92648408999958,53456.16113136001 2024-09-12,05:49:24.000,256,10985408,12925,0,1726120163,13066.952958419999,66.79959975000384,53456.3847192 2024-09-12,05:49:25.000,256,10985363,12885,0,1726120164,13066.346690519997,66.72205932000361,53456.59433280001 2024-09-12,05:49:26.000,256,10985434,12605,0,1726120165,13065.75389524,66.72910845000297,53456.6292684 2024-09-12,05:49:27.000,256,10985376,13005,0,1726120166,13065.093736859992,66.63746976000402,53456.71311384001 2024-09-12,05:49:28.000,256,10985363,12805,0,1726120167,13064.46726002999,66.44009412000014,53456.84586912 2024-09-12,05:49:29.000,256,10985370,12925,0,1726120168,13063.894673679992,66.26386587000161,53456.98561152 2024-09-12,05:49:30.000,256,10985384,12845,0,1726120169,13063.227778989989,66.28501325999969,53456.99259864 2024-09-12,05:49:31.000,256,10985371,12885,0,1726120170,13062.54067537,66.60927323999931,53456.99958576001 2024-09-12,05:49:32.000,256,10985376,12605,0,1726120171,13061.934407469998,66.82779627000127,53456.978624400006 2024-09-12,05:49:33.000,256,10985383,13045,0,1726120172,13061.368557429996,66.96172974000365,53456.99259864 2024-09-12,05:49:34.000,256,10985405,12885,0,1726120173,13060.742080599994,67.03222104000452,53456.88779184 2024-09-12,05:49:35.000,256,10985365,12725,0,1726120174,13060.115603769991,67.0040245199998,53456.82490776 2024-09-12,05:49:36.000,256,10985377,12605,0,1726120175,13059.421763839993,66.91943496000022,53456.79695928 2024-09-12,05:49:37.000,256,10985355,12925,0,1726120176,13058.748132839995,66.98287713000173,53456.70612672 2024-09-12,05:49:38.000,256,10985372,12725,0,1726120177,13058.061029219993,67.22959668000112,53456.643242640006 2024-09-12,05:49:39.000,256,10985385,12845,0,1726120178,13057.49517917999,67.49041448999924,53456.573371440005 2024-09-12,05:49:40.000,256,10985383,12605,0,1726120179,13056.929329139988,67.7089375200012,53456.44760328001 2024-09-12,05:49:41.000,256,10985373,13005,0,1726120180,13056.491468989996,67.94860794000124,53456.32882224001 2024-09-12,05:49:42.000,256,10985433,12845,0,1726120181,13056.067081459994,68.0190992400021,53456.2449768 2024-09-12,05:49:43.000,256,10985360,12605,0,1726120182,13055.615748689997,67.97680445999868,53456.16113136001 2024-09-12,05:49:44.000,256,10985424,12645,0,1726120183,13055.15767960999,67.87811664000037,53456.021388960005 2024-09-12,05:49:45.000,256,10985420,12805,0,1726120184,13054.79391886999,67.57500404999882,53455.93754352 2024-09-12,05:49:46.000,256,10985367,13285,0,1726120185,13054.430158130002,67.28598972000327,53455.79780112001 2024-09-12,05:49:47.000,256,10985451,12925,0,1726120186,13054.221332519992,67.07451582000067,53455.69299432 2024-09-12,05:49:48.000,256,10985374,12605,0,1726120187,13054.153969419996,66.91943496000022,53455.581200399996 2024-09-12,05:49:49.000,256,10985386,12765,0,1726120188,13054.073133699996,66.86304191999807,53455.43447088 2024-09-12,05:49:50.000,256,10985371,12805,0,1726120189,13053.97882535999,66.89828757000214,53455.3366512 2024-09-12,05:49:51.000,256,10985410,12605,0,1726120190,13053.86430809,66.99697539000044,53455.18992168 2024-09-12,05:49:52.000,256,10985412,12885,0,1726120191,13053.668955099994,67.1168106000041,53455.10607624001 2024-09-12,05:49:53.000,256,10985414,12885,0,1726120192,13053.466865799994,66.98992626000108,53454.92441112 2024-09-12,05:49:54.000,256,10985424,13005,0,1726120193,13053.298458049998,66.89123844000278,53454.86152704 2024-09-12,05:49:55.000,256,10985421,12885,0,1726120194,13053.379293769998,66.67271541000082,53454.742745999996 2024-09-12,05:49:56.000,256,10985364,12965,0,1726120195,13053.392766389989,66.57402759000252,53454.61697784 2024-09-12,05:49:57.000,256,10985410,12685,0,1726120196,13053.298458049998,66.53878193999844,53454.49120968 2024-09-12,05:49:58.000,256,10985378,12605,0,1726120197,13053.136786609997,66.67271541000082,53454.37941576 2024-09-12,05:49:59.000,256,10985431,12925,0,1726120198,13053.008796720002,66.74320671000169,53454.239673359996 2024-09-12,05:50:00.000,256,10985418,12765,0,1726120199,13052.732608009996,66.72910845000297,53454.08595672 2024-09-12,05:50:01.000,256,10985358,12685,0,1726120200,13052.51704608999,66.58107672000187,53453.90429160001 2024-09-12,05:50:02.000,256,10985402,12645,0,1726120201,13052.321693099999,66.36255368999991,53453.75756208 2024-09-12,05:50:03.000,256,10985354,12765,0,1726120202,13052.119603799998,66.05944109999837,53453.56192272 2024-09-12,05:50:04.000,256,10985384,12845,0,1726120203,13051.877096639997,65.81977067999833,53453.4151932 2024-09-12,05:50:05.000,256,10985405,12965,0,1726120204,13051.735634129996,65.60124765000364,53453.24051520001 2024-09-12,05:50:06.000,256,10985347,13045,0,1726120205,13051.762579369992,65.37567549000232,53453.04487584001 2024-09-12,05:50:07.000,256,10985430,12845,0,1726120206,13051.924250809992,64.98797334000119,53452.84224936 2024-09-12,05:50:08.000,256,10985364,13125,0,1726120207,13052.133076419988,64.71305727000436,53452.6815456 2024-09-12,05:50:09.000,256,10985362,12765,0,1726120208,13052.389056199994,64.57912380000198,53452.44398352001 2024-09-12,05:50:10.000,256,10985365,12925,0,1726120209,13052.975115169997,64.60027119000006,53452.297254 2024-09-12,05:50:11.000,256,10985395,12805,0,1726120210,13053.67569140999,64.8399416100001,53452.06667904001 2024-09-12,05:50:12.000,256,10985398,12965,0,1726120211,13054.470575990003,64.89633465000225,53451.996807840005 2024-09-12,05:50:13.000,256,10985410,12725,0,1726120212,13055.10378913,64.86108899999817,53451.93392376 2024-09-12,05:50:14.000,256,10985380,12885,0,1726120213,13055.555121899997,64.5579764100039,53451.90597528 2024-09-12,05:50:15.000,256,10985414,12925,0,1726120214,13055.952564189989,64.24076556000364,53451.81514272 2024-09-12,05:50:16.000,256,10985436,12925,0,1726120215,13056.37695171999,64.12797947999934,53451.79418136 2024-09-12,05:50:17.000,256,10985462,12925,0,1726120216,13056.963010689993,64.23371643000428,53451.759245760004 2024-09-12,05:50:18.000,256,10985392,12925,0,1726120217,13057.549069659995,64.5932220600007,53451.68937456 2024-09-12,05:50:19.000,256,10985388,12845,0,1726120218,13058.067765530002,64.97387508000247,53451.67540032 2024-09-12,05:50:20.000,256,10985376,12685,0,1726120219,13058.458471509999,65.31223332000081,53451.710335920005 2024-09-12,05:50:21.000,256,10985368,13005,0,1726120220,13058.586461399995,65.56600199999957,53451.68937456 2024-09-12,05:50:22.000,256,10985393,13045,0,1726120221,13058.63361556999,65.91140937000455,53451.70334880001 2024-09-12,05:50:23.000,256,10985375,12845,0,1726120222,13058.67403342999,66.19337457000074,53451.68937456 2024-09-12,05:50:24.000,256,10985352,12605,0,1726120223,13058.82223225,66.61632236999867,53451.759245760004 2024-09-12,05:50:25.000,256,10985392,12765,0,1726120224,13059.172520369997,67.12385973000346,53451.75225864001 2024-09-12,05:50:26.000,256,10985347,12805,0,1726120225,13059.69121623999,67.53975840000203,53451.77322000001 2024-09-12,05:50:27.000,256,10985422,12845,0,1726120226,13060.385056170002,67.9556570700006,53451.82212984001 2024-09-12,05:50:28.000,256,10985394,12845,0,1726120227,13061.22035861,68.2658187900015,53451.89200104001 2024-09-12,05:50:29.000,256,10985416,12805,0,1726120228,13061.914198539998,68.55483312000433,53452.0527048 2024-09-12,05:50:30.000,256,10985405,12885,0,1726120229,13062.547411679996,69.0059774399997,53452.094627520004 2024-09-12,05:50:31.000,256,10985388,12845,0,1726120230,13063.113261719998,69.4641708900017,53452.26930552 2024-09-12,05:50:32.000,256,10985430,12885,0,1726120231,13063.55785818,69.88711868999962,53452.40904792 2024-09-12,05:50:33.000,256,10985401,12965,0,1726120232,13064.069817739997,70.38055778999842,53452.56276456001 2024-09-12,05:50:34.000,256,10985398,12605,0,1726120233,13064.81754815,70.7259651600034,53452.716481200005 2024-09-12,05:50:35.000,256,10985379,12685,0,1726120234,13065.430552359998,71.06432340000174,53452.87019784 2024-09-12,05:50:36.000,256,10985364,12685,0,1726120235,13065.93577561,71.48727119999967,53453.08679856 2024-09-12,05:50:37.000,256,10985349,12885,0,1726120236,13066.555516129993,71.90316986999824,53453.289425040006 2024-09-12,05:50:38.000,256,10985383,12765,0,1726120237,13067.040530449995,72.27677376000065,53453.42218032 2024-09-12,05:50:39.000,256,10985354,12925,0,1726120238,13067.640062040002,72.59398461000092,53453.673716640005 2024-09-12,05:50:40.000,256,10985365,13125,0,1726120239,13068.33390197,72.8900480700031,53453.77852344 2024-09-12,05:50:41.000,256,10985333,12725,0,1726120240,13068.933433559992,73.24250457000016,53454.009098400005 2024-09-12,05:50:42.000,256,10985413,12845,0,1726120241,13069.418447879994,73.6936488900028,53454.16281504 2024-09-12,05:50:43.000,256,10985320,12765,0,1726120242,13070.078606260002,74.27167755000119,53454.41435136001 2024-09-12,05:50:44.000,256,10985385,12965,0,1726120243,13070.779182499995,74.83560795000085,53454.58902936 2024-09-12,05:50:45.000,256,10985353,12765,0,1726120244,13071.587539699998,75.43478400000458,53454.8126172 2024-09-12,05:50:46.000,256,10985363,12605,0,1726120245,13072.409369519992,75.89297744999931,53455.05716640001 2024-09-12,05:50:47.000,256,10985419,12965,0,1726120246,13073.17057255,76.2877287299998,53455.32966408 2024-09-12,05:50:48.000,256,10985393,12725,0,1726120247,13073.749895209992,76.5344482799992,53455.53927768001 2024-09-12,05:50:49.000,256,10985371,12885,0,1726120248,13074.147337499999,76.89395391000289,53455.853698080005 2024-09-12,05:50:50.000,256,10985349,13125,0,1726120249,13074.59193396,77.39444214000105,53456.05632456 2024-09-12,05:50:51.000,256,10985363,12765,0,1726120250,13075.056739350002,77.78919342000154,53456.22401544 2024-09-12,05:50:52.000,256,10985421,12605,0,1726120251,13075.56196259999,78.12050253000052,53456.454590400004 2024-09-12,05:50:53.000,256,10985400,12845,0,1726120252,13076.276011460002,78.24033774000418,53456.692152480005 2024-09-12,05:50:54.000,256,10985362,12845,0,1726120253,13076.9092246,78.43066425000143,53456.88080472001 2024-09-12,05:50:55.000,256,10985400,12765,0,1726120254,13077.522228809998,78.67033467000147,53457.09740544001 2024-09-12,05:50:56.000,256,10985383,12765,0,1726120255,13077.96008895999,78.9100050900015,53457.30701904001 2024-09-12,05:50:57.000,256,10985424,12765,0,1726120256,13078.660665199997,79.00164378000045,53457.481697040006 2024-09-12,05:50:58.000,256,10985413,12845,0,1726120257,13079.522912879991,78.96639813000365,53457.70528488 2024-09-12,05:50:59.000,256,10985346,12765,0,1726120258,13080.31779745999,78.74787510000169,53457.963808320004 2024-09-12,05:51:00.000,256,10985380,12845,0,1726120259,13081.004901079992,78.33902556000248,53458.180409040004 2024-09-12,05:51:01.000,256,10985377,12805,0,1726120260,13081.53706956999,77.76804603000346,53458.39002264001 2024-09-12,05:51:02.000,256,10985463,12965,0,1726120261,13081.84020351999,77.3380490999989,53458.59963624 2024-09-12,05:51:03.000,256,10985423,13045,0,1726120262,13082.183755329992,77.11952607000421,53458.78828848 2024-09-12,05:51:04.000,256,10985353,12605,0,1726120263,13082.500361899998,77.04903477000335,53458.99790208 2024-09-12,05:51:05.000,256,10985420,12965,0,1726120264,13082.931485739995,77.08428042000014,53459.15161872001 2024-09-12,05:51:06.000,256,10985336,13245,0,1726120265,13083.342400649992,77.0560839000027,53459.284374 2024-09-12,05:51:07.000,256,10985425,12725,0,1726120266,13083.847623899994,76.80231522000395,53459.41014216 2024-09-12,05:51:08.000,256,10985449,13005,0,1726120267,13084.373056079996,76.3864165499981,53459.51494896001 2024-09-12,05:51:09.000,256,10985422,12765,0,1726120268,13084.932169809988,75.9423213600021,53459.661678480006 2024-09-12,05:51:10.000,256,10985384,13005,0,1726120269,13085.39697519999,75.4841279100001,53459.808408000004 2024-09-12,05:51:11.000,256,10985341,12805,0,1726120270,13085.828099040002,75.25150661999942,53459.92020192001 2024-09-12,05:51:12.000,256,10985444,13125,0,1726120271,13086.198596089998,75.27265401000477,53460.00404736 2024-09-12,05:51:13.000,256,10985393,13005,0,1726120272,13086.37374014999,75.49822616999882,53460.094879920005 2024-09-12,05:51:14.000,256,10985409,12965,0,1726120273,13086.61624730999,75.70970007000142,53460.17173824 2024-09-12,05:51:15.000,256,10985374,12925,0,1726120274,13087.006953290002,75.98461613999825,53460.24859656 2024-09-12,05:51:16.000,256,10985422,12845,0,1726120275,13087.417868199998,76.33707264000259,53460.35340336001 2024-09-12,05:51:17.000,256,10985458,12885,0,1726120276,13087.91635513999,76.60493958000006,53460.430261680005 2024-09-12,05:51:18.000,256,10985423,12605,0,1726120277,13088.360951599992,76.82346261000203,53460.47218440001 2024-09-12,05:51:19.000,256,10985401,12685,0,1726120278,13088.805548059994,76.89395391000289,53460.59096544001 2024-09-12,05:51:20.000,256,10985378,12765,0,1726120279,13089.108682009995,76.97149434000312,53460.695772240004 2024-09-12,05:51:21.000,256,10985418,12885,0,1726120280,13089.378134409992,77.07723129000078,53460.835514640006 2024-09-12,05:51:22.000,256,10985425,12725,0,1726120281,13089.566751090002,77.3380490999989,53460.884424480006 2024-09-12,05:51:23.000,256,10985403,12645,0,1726120282,13089.809258249988,77.5847686499983,53460.99621840001 2024-09-12,05:51:24.000,256,10985404,13125,0,1726120283,13090.045029099994,77.71870212000067,53461.10801232 2024-09-12,05:51:25.000,256,10985405,12685,0,1726120284,13090.125864819995,77.66935820999788,53461.170896400006 2024-09-12,05:51:26.000,256,10985405,12685,0,1726120285,13090.11912851,77.68345647000388,53461.28269032 2024-09-12,05:51:27.000,256,10985416,12885,0,1726120286,13090.03155647999,77.56362126000022,53461.28269032 2024-09-12,05:51:28.000,256,10985364,12685,0,1726120287,13089.674532049998,77.50017908999871,53461.4154456 2024-09-12,05:51:29.000,256,10985351,12845,0,1726120288,13089.16257249,77.56362126000022,53461.5202524 2024-09-12,05:51:30.000,256,10985392,12805,0,1726120289,13088.610195069989,77.65525994999916,53461.52723952001 2024-09-12,05:51:31.000,256,10985394,12685,0,1726120290,13088.00392717,77.72575125000003,53461.56217512 2024-09-12,05:51:32.000,256,10985391,12765,0,1726120291,13087.370714029988,77.70460386000195,53461.534226640004 2024-09-12,05:51:33.000,256,10985420,12845,0,1726120292,13086.777918749991,77.52837561000342,53461.42243272 2024-09-12,05:51:34.000,256,10985395,12925,0,1726120293,13086.218805019998,77.3380490999989,53461.35954864001 2024-09-12,05:51:35.000,256,10985381,12965,0,1726120294,13085.639482359991,77.26050866999867,53461.2757032 2024-09-12,05:51:36.000,256,10985371,12965,0,1726120295,13085.127522799994,77.21116476000316,53461.16390928001 2024-09-12,05:51:37.000,256,10985435,12885,0,1726120296,13084.743553129993,77.26755779999803,53461.08006384 2024-09-12,05:51:38.000,256,10985397,12965,0,1726120297,13084.413473939996,77.32395084000018,53460.982244160004 2024-09-12,05:51:39.000,256,10985381,12765,0,1726120298,13084.13728522999,77.43673692000448,53460.82852752001 2024-09-12,05:51:40.000,256,10985398,12845,0,1726120299,13083.962141169999,77.52837561000342,53460.73769496001 2024-09-12,05:51:41.000,256,10985430,12845,0,1726120300,13083.786997109994,77.6482108199998,53460.58397832 2024-09-12,05:51:42.000,256,10985384,13245,0,1726120301,13083.578171499998,77.7609969000041,53460.45821016 2024-09-12,05:51:43.000,256,10985415,12885,0,1726120302,13083.248092310001,77.82443906999833,53460.33942912 2024-09-12,05:51:44.000,256,10985383,12885,0,1726120303,13082.971903599995,77.85263559000305,53460.213660960006 2024-09-12,05:51:45.000,256,10985448,12845,0,1726120304,13082.729396439994,77.78214429000218,53460.10885416 2024-09-12,05:51:46.000,256,10985410,12885,0,1726120305,13082.419526179998,77.7609969000041,53460.01103448 2024-09-12,05:51:47.000,256,10985383,12885,0,1726120306,13082.109655920001,77.84558646000369,53459.89924056001 2024-09-12,05:51:48.000,256,10985421,13125,0,1726120307,13081.712213629995,77.97951992999879,53459.79443376 2024-09-12,05:51:49.000,256,10985349,13045,0,1726120308,13081.375398129989,78.1557481800046,53459.591807280005 2024-09-12,05:51:50.000,256,10985378,12805,0,1726120309,13081.092473110002,78.3531238200012,53459.542897440006 2024-09-12,05:51:51.000,256,10985360,12445,0,1726120310,13080.70850344,78.49410642000294,53459.36123232 2024-09-12,05:51:52.000,256,10985438,12965,0,1726120311,13080.183071259999,78.55049945999781,53459.23546416 2024-09-12,05:51:53.000,256,10985432,12765,0,1726120312,13079.590275980001,78.5998433700006,53459.09572176 2024-09-12,05:51:54.000,256,10985391,12925,0,1726120313,13079.091789039994,78.65623641000275,53458.87912104 2024-09-12,05:51:55.000,256,10985406,12765,0,1726120314,13078.694346750002,78.69148205999954,53458.76034 2024-09-12,05:51:56.000,256,10985391,12725,0,1726120315,13078.418158039996,78.64213815000403,53458.55771352001 2024-09-12,05:51:57.000,256,10985431,12845,0,1726120316,13078.22280504999,78.76197336000041,53458.45290672 2024-09-12,05:51:58.000,256,10985369,12885,0,1726120317,13078.08807885,78.84656292,53458.348099920004 2024-09-12,05:51:59.000,256,10985406,13005,0,1726120318,13078.06113360999,79.02984029999789,53458.17342192001 2024-09-12,05:52:00.000,256,10985411,13085,0,1726120319,13078.04766099,79.22016681000241,53458.05464088001 2024-09-12,05:52:01.000,256,10985425,12645,0,1726120320,13078.074606229995,79.31180550000136,53457.94284696 2024-09-12,05:52:02.000,256,10985406,12845,0,1726120321,13078.14870564,79.29770724000264,53457.81009168001 2024-09-12,05:52:03.000,256,10985367,12765,0,1726120322,13078.22954136,79.31885463000071,53457.649387920006 2024-09-12,05:52:04.000,256,10985376,12645,0,1726120323,13078.391212800001,79.37524767000286,53457.63541368 2024-09-12,05:52:05.000,256,10985364,12605,0,1726120324,13078.539411619997,79.48098462000053,53457.51663264 2024-09-12,05:52:06.000,256,10985427,12725,0,1726120325,13078.802127709998,79.63606548000098,53457.45374856001 2024-09-12,05:52:07.000,256,10985428,12925,0,1726120326,13079.004217009999,79.74180242999864,53457.43977432 2024-09-12,05:52:08.000,256,10985423,13005,0,1726120327,13079.23998785999,79.91098154999781,53457.43278720001 2024-09-12,05:52:09.000,256,10985356,12805,0,1726120328,13079.522912879991,80.0096693700034,53457.42580008 2024-09-12,05:52:10.000,256,10985395,12885,0,1726120329,13079.704793249992,80.05196414999955,53457.3978516 2024-09-12,05:52:11.000,256,10985394,12885,0,1726120330,13079.886673619993,80.05196414999955,53457.45374856001 2024-09-12,05:52:12.000,256,10985430,12925,0,1726120331,13080.034872439988,80.03786589000083,53457.42580008 2024-09-12,05:52:13.000,256,10985412,12445,0,1726120332,13080.32453377,79.94622720000189,53457.44676144 2024-09-12,05:52:14.000,256,10985402,12565,0,1726120333,13080.60745879,79.78409721000207,53457.44676144 2024-09-12,05:52:15.000,256,10985386,13045,0,1726120334,13080.870174880001,79.65721286999906,53457.530606880006 2024-09-12,05:52:16.000,256,10985398,12605,0,1726120335,13081.105945729993,79.57967243999883,53457.55156824001 2024-09-12,05:52:17.000,256,10985413,12565,0,1726120336,13081.348452889993,79.45983723000245,53457.56554248 2024-09-12,05:52:18.000,256,10985427,12805,0,1726120337,13081.402343369999,79.31885463000071,53457.57252960001 2024-09-12,05:52:19.000,256,10985395,12925,0,1726120338,13081.469706469994,79.304756370002,53457.628426560004 2024-09-12,05:52:20.000,256,10985424,13045,0,1726120339,13081.462970159999,79.22721594000177,53457.67034928001 2024-09-12,05:52:21.000,256,10985385,13045,0,1726120340,13081.442761229999,79.1567246400009,53457.67034928001 2024-09-12,05:52:22.000,256,10985366,12805,0,1726120341,13081.395607059989,79.0580368200026,53457.61445232 2024-09-12,05:52:23.000,256,10985364,12805,0,1726120342,13081.375398129989,79.04393856000388,53457.65637504 2024-09-12,05:52:24.000,256,10985441,12765,0,1726120343,13081.281089789998,79.06508595000196,53457.65637504 2024-09-12,05:52:25.000,256,10985370,12965,0,1726120344,13081.153099900002,79.1919702899977,53457.65637504 2024-09-12,05:52:26.000,256,10985374,13005,0,1726120345,13080.998164769997,79.35410028000479,53457.69131064001 2024-09-12,05:52:27.000,256,10985436,12845,0,1726120346,13080.910592740001,79.45983723000245,53457.65637504 2024-09-12,05:52:28.000,256,10985404,12725,0,1726120347,13080.836493329996,79.5514759200014,53457.65637504 2024-09-12,05:52:29.000,256,10985383,12645,0,1726120348,13080.809548090001,79.62196722000226,53457.64240080001 2024-09-12,05:52:30.000,256,10985387,12445,0,1726120349,13080.68155819999,79.67836026000441,53457.579516720005 2024-09-12,05:52:31.000,256,10985403,12645,0,1726120350,13080.654612959996,79.70655678000185,53457.537594 2024-09-12,05:52:32.000,256,10985386,12925,0,1726120351,13080.51988675999,79.88278503000038,53457.48868416 2024-09-12,05:52:33.000,256,10985377,12885,0,1726120352,13080.44578735,80.17884849000257,53457.43977432 2024-09-12,05:52:34.000,256,10985400,12765,0,1726120353,13080.46599628,80.55950151000434,53457.47470992001 2024-09-12,05:52:35.000,256,10985422,12845,0,1726120354,13080.472732589995,80.89081062000332,53457.42580008 2024-09-12,05:52:36.000,256,10985389,13085,0,1726120355,13080.48620521,81.1586775600008,53457.43278720001 2024-09-12,05:52:37.000,256,10985445,12605,0,1726120356,13080.553568309995,81.29261103000317,53457.49567128 2024-09-12,05:52:38.000,256,10985382,12845,0,1726120357,13080.58051354999,81.30670929000189,53457.4677228 2024-09-12,05:52:39.000,256,10985428,12765,0,1726120358,13080.66134926999,81.29261103000317,53457.49567128 2024-09-12,05:52:40.000,256,10985431,12645,0,1726120359,13080.76913023,81.3701514600034,53457.49567128 2024-09-12,05:52:41.000,256,10985414,12805,0,1726120360,13080.829757020001,81.52523232000385,53457.530606880006 2024-09-12,05:52:42.000,256,10985397,12805,0,1726120361,13080.910592740001,81.72965708999982,53457.57252960001 2024-09-12,05:52:43.000,256,10985410,12885,0,1726120362,13080.977955839997,82.01162229000329,53457.56554248 2024-09-12,05:52:44.000,256,10985432,12805,0,1726120363,13081.079000489997,82.24424358000397,53457.6074652 2024-09-12,05:52:45.000,256,10985406,12725,0,1726120364,13081.139627279998,82.37817704999907,53457.66336216 2024-09-12,05:52:46.000,256,10985386,12765,0,1726120365,13081.233935619988,82.40637357000378,53457.698297760006 2024-09-12,05:52:47.000,256,10985456,12685,0,1726120366,13081.382134439998,82.35702966000099,53457.7821432 2024-09-12,05:52:48.000,256,10985422,12725,0,1726120367,13081.483179089999,82.34998053000163,53457.82406592 2024-09-12,05:52:49.000,256,10985411,12925,0,1726120368,13081.47644277999,82.43457009000122,53457.83804016001 2024-09-12,05:52:50.000,256,10985405,12765,0,1726120369,13081.436024919989,82.63899486000446,53457.87297576 2024-09-12,05:52:51.000,256,10985371,12765,0,1726120370,13081.456233849989,82.87161614999786,53457.963808320004 2024-09-12,05:52:52.000,256,10985426,12805,0,1726120371,13081.456233849989,83.0760409200011,53458.00573104001 2024-09-12,05:52:53.000,256,10985412,12925,0,1726120372,13081.388870749994,83.21702352000284,53458.01970528 2024-09-12,05:52:54.000,256,10985420,12845,0,1726120373,13081.220462999998,83.31571134000114,53458.00573104001 2024-09-12,05:52:55.000,256,10985414,13045,0,1726120374,13080.984692149992,83.36505525000393,53458.061628 2024-09-12,05:52:56.000,256,10985462,12765,0,1726120375,13080.849965950001,83.38620264000201,53458.07560224001 2024-09-12,05:52:57.000,256,10985396,13085,0,1726120376,13080.742184989991,83.3227604700005,53458.01970528 2024-09-12,05:52:58.000,256,10985413,12725,0,1726120377,13080.49967782999,83.37915351000265,53458.01970528 2024-09-12,05:52:59.000,256,10985453,12965,0,1726120378,13080.230225429994,83.5342343700031,53457.984769680006 2024-09-12,05:53:00.000,256,10985417,13005,0,1726120379,13079.873201000002,83.63292219000141,53457.89393712 2024-09-12,05:53:01.000,256,10985395,13045,0,1726120380,13079.50944026,83.7809539200025,53457.78913032001 2024-09-12,05:53:02.000,256,10985437,12765,0,1726120381,13079.09852534999,83.87259261000145,53457.74022048001 2024-09-12,05:53:03.000,256,10985408,12805,0,1726120382,13078.775182470003,83.8796417400008,53457.59349096 2024-09-12,05:53:04.000,256,10985382,12805,0,1726120383,13078.525938999992,83.83029782999802,53457.481697040006 2024-09-12,05:53:05.000,256,10985397,12605,0,1726120384,13078.364267559991,83.54833263000182,53457.33496752001 2024-09-12,05:53:06.000,256,10985405,13085,0,1726120385,13078.24301397999,83.23817091000092,53457.1533024 2024-09-12,05:53:07.000,256,10985388,12925,0,1726120386,13078.16891457,83.08309005000046,53457.03452136 2024-09-12,05:53:08.000,256,10985409,12965,0,1726120387,13077.9870342,83.09718830999918,53456.89477896 2024-09-12,05:53:09.000,256,10985383,12805,0,1726120388,13077.811890139994,83.13243396000325,53456.72010096 2024-09-12,05:53:10.000,256,10985430,12965,0,1726120389,13077.757999659989,83.09718830999918,53456.5593972 2024-09-12,05:53:11.000,256,10985395,12925,0,1726120390,13077.555910360003,82.94915657999809,53456.42664192001 2024-09-12,05:53:12.000,256,10985407,12765,0,1726120391,13077.299930579997,82.8645670199985,53456.26593816 2024-09-12,05:53:13.000,256,10985390,12605,0,1726120392,13077.09110497,82.90686180000193,53456.070298800005 2024-09-12,05:53:14.000,256,10985462,12965,0,1726120393,13076.74755316,82.89981267000258,53455.82574960001 2024-09-12,05:53:15.000,256,10985402,12845,0,1726120394,13076.383792419998,82.89981267000258,53455.58818752001 2024-09-12,05:53:16.000,256,10985426,12805,0,1726120395,13075.952668580001,82.9139109300013,53455.43447088 2024-09-12,05:53:17.000,256,10985383,12645,0,1726120396,13075.50807212,82.85046875999979,53455.23883152 2024-09-12,05:53:18.000,256,10985419,12845,0,1726120397,13075.083684589998,82.79407572000491,53454.945372480004 2024-09-12,05:53:19.000,256,10985399,12925,0,1726120398,13074.800759569996,82.83637050000107,53454.77069448001 2024-09-12,05:53:20.000,256,10985436,12965,0,1726120399,13074.61214289,82.78702658999828,53454.4981968 2024-09-12,05:53:21.000,256,10985395,12965,0,1726120400,13074.436998829995,82.79407572000491,53454.26762184001 2024-09-12,05:53:22.000,256,10985412,12645,0,1726120401,13074.3494268,82.65309312000318,53454.09993096001 2024-09-12,05:53:23.000,256,10985382,12685,0,1726120402,13074.335954179995,82.39932444000442,53453.93224008001 2024-09-12,05:53:24.000,256,10985420,12925,0,1726120403,13074.3494268,82.27948923000076,53453.7296136 2024-09-12,05:53:25.000,256,10985434,12805,0,1726120404,13074.45047145,82.25834184000269,53453.52 2024-09-12,05:53:26.000,256,10985447,13205,0,1726120405,13074.538043479995,82.23719445000461,53453.4151932 2024-09-12,05:53:27.000,256,10985411,12765,0,1726120406,13074.60540657999,82.15260488999775,53453.2754508 2024-09-12,05:53:28.000,256,10985418,12925,0,1726120407,13074.62561550999,82.05391706999944,53453.15666976 2024-09-12,05:53:29.000,256,10985420,12765,0,1726120408,13074.60540657999,81.82834490999812,53452.954043280006 2024-09-12,05:53:30.000,256,10985444,12605,0,1726120409,13074.67276968,81.62392014000216,53452.84923648 2024-09-12,05:53:31.000,256,10985413,12525,0,1726120410,13074.753605400001,81.54637971000193,53452.82827512001 2024-09-12,05:53:32.000,256,10985397,13005,0,1726120411,13074.740132779996,81.60277275000408,53452.6815456 2024-09-12,05:53:33.000,256,10985432,12765,0,1726120412,13074.67276968,81.68736231000366,53452.61167440001 2024-09-12,05:53:34.000,256,10985394,13125,0,1726120413,13074.63235182,81.75785361000453,53452.52782896 2024-09-12,05:53:35.000,256,10985373,13045,0,1726120414,13074.726660159991,81.62392014000216,53452.44398352001 2024-09-12,05:53:36.000,256,10985422,13005,0,1726120415,13074.881595289997,81.4335936300049,53452.430009280004 2024-09-12,05:53:37.000,256,10985434,12725,0,1726120416,13074.915276840002,81.33490580999933,53452.42302216001 2024-09-12,05:53:38.000,256,10985436,12925,0,1726120417,13075.023057799997,81.4053971100002,53452.39507368001 2024-09-12,05:53:39.000,256,10985426,12925,0,1726120418,13075.157783999988,81.65916578999895,53452.37411232001 2024-09-12,05:53:40.000,256,10985440,12645,0,1726120419,13075.44070901999,82.01867142000265,53452.40904792 2024-09-12,05:53:41.000,256,10985420,12805,0,1726120420,13075.79099714,82.32883314000355,53452.430009280004 2024-09-12,05:53:42.000,256,10985459,13005,0,1726120421,13075.952668580001,82.59670008000103,53452.45795776 2024-09-12,05:53:43.000,256,10985452,12845,0,1726120422,13076.107603709992,82.82227224000235,53452.53481608 2024-09-12,05:53:44.000,256,10985412,12605,0,1726120423,13076.174966810002,83.18882699999813,53452.64661 2024-09-12,05:53:45.000,256,10985407,13005,0,1726120424,13076.195175740002,83.52718524000375,53452.597700160004 2024-09-12,05:53:46.000,256,10985425,12765,0,1726120425,13076.080658469997,83.80210131000058,53452.63962288001 2024-09-12,05:53:47.000,256,10985382,12965,0,1726120426,13075.898778099996,84.16160694000428,53452.79333952 2024-09-12,05:53:48.000,256,10985391,12565,0,1726120427,13075.838151309996,84.5211125700007,53452.85622360001 2024-09-12,05:53:49.000,256,10985420,12725,0,1726120428,13075.80446975999,84.81012690000352,53452.90513344001 2024-09-12,05:53:50.000,256,10985418,12845,0,1726120429,13075.844887619991,85.06389558000228,53452.99596600001 2024-09-12,05:53:51.000,256,10985407,12605,0,1726120430,13075.878569169996,85.35995904000447,53453.051862960005 2024-09-12,05:53:52.000,256,10985408,12885,0,1726120431,13075.81120607,85.5714329399998,53453.14269552001 2024-09-12,05:53:53.000,256,10985419,12805,0,1726120432,13075.636062009995,85.81815248999919,53453.22654096 2024-09-12,05:53:54.000,256,10985433,12605,0,1726120433,13075.359873299989,86.05077377999987,53453.29641216 2024-09-12,05:53:55.000,256,10985393,13125,0,1726120434,13075.050003039993,86.24814942000376,53453.338334880005 2024-09-12,05:53:56.000,256,10985434,12605,0,1726120435,13074.740132779996,86.33273898000334,53453.37327048 2024-09-12,05:53:57.000,256,10985438,12805,0,1726120436,13074.315745249995,86.36798463000014,53453.36628336 2024-09-12,05:53:58.000,256,10985413,12965,0,1726120437,13073.992402369993,86.36798463000014,53453.47109016 2024-09-12,05:53:59.000,256,10985443,12805,0,1726120438,13073.608432699992,86.48077071000444,53453.47109016 2024-09-12,05:54:00.000,256,10985425,12765,0,1726120439,13073.379398159996,86.67814635000104,53453.46410304 2024-09-12,05:54:01.000,256,10985384,12805,0,1726120440,13073.177308859995,86.82617808000214,53453.49205152 2024-09-12,05:54:02.000,256,10985398,13045,0,1726120441,13073.02237372999,86.82617808000214,53453.45012880001 2024-09-12,05:54:03.000,256,10985453,12965,0,1726120442,13072.894383839994,86.81207982000342,53453.44314168 2024-09-12,05:54:04.000,256,10985434,12725,0,1726120443,13072.712503469993,86.90371851000236,53453.40820608001 2024-09-12,05:54:05.000,256,10985390,12805,0,1726120444,13072.550832029992,87.05175024000346,53453.37327048 2024-09-12,05:54:06.000,256,10985396,12845,0,1726120445,13072.409369519992,87.29846979000286,53453.33134776001 2024-09-12,05:54:07.000,256,10985379,12765,0,1726120446,13072.375687970001,87.51699282000482,53453.2754508 2024-09-12,05:54:08.000,256,10985402,12965,0,1726120447,13072.476732620002,87.65092628999992,53453.21256672001 2024-09-12,05:54:09.000,256,10985390,13005,0,1726120448,13072.517150480002,87.74256497999886,53453.21256672001 2024-09-12,05:54:10.000,256,10985414,13045,0,1726120449,13072.645140369998,87.76371237000421,53453.2055796 2024-09-12,05:54:11.000,256,10985391,12845,0,1726120450,13072.739448709988,87.77781063000293,53453.10775992 2024-09-12,05:54:12.000,256,10985421,12965,0,1726120451,13072.887647529999,87.89059670999995,53453.16365688001 2024-09-12,05:54:13.000,256,10985431,12765,0,1726120452,13073.157099929995,87.96108801000082,53453.121734160006 2024-09-12,05:54:14.000,256,10985443,12685,0,1726120453,13073.594960080001,88.01748105000297,53453.09378568001 2024-09-12,05:54:15.000,256,10985428,12805,0,1726120454,13074.174282739994,87.93289149000339,53453.12872128 2024-09-12,05:54:16.000,256,10985457,12925,0,1726120455,13074.598670269996,87.76371237000421,53453.19859248 2024-09-12,05:54:17.000,256,10985385,12885,0,1726120456,13074.868122669992,87.60863151000376,53453.219553840005 2024-09-12,05:54:18.000,256,10985440,12765,0,1726120457,13075.063475659997,87.6368280300012,53453.24750232 2024-09-12,05:54:19.000,256,10985448,12565,0,1726120458,13075.177992929988,87.7355158499995,53453.31038640001 2024-09-12,05:54:20.000,256,10985430,12845,0,1726120459,13075.332928059994,87.93289149000339,53453.338334880005 2024-09-12,05:54:21.000,256,10985454,12765,0,1726120460,13075.407027469999,88.12321800000063,53453.44314168 2024-09-12,05:54:22.000,256,10985405,12685,0,1726120461,13075.656270939995,88.36993755000003,53453.4850644 2024-09-12,05:54:23.000,256,10985405,12845,0,1726120462,13075.87183286,88.59550971000135,53453.49205152 2024-09-12,05:54:24.000,256,10985411,13085,0,1726120463,13075.945932269991,88.6871484000003,53453.54096136 2024-09-12,05:54:25.000,256,10985446,13005,0,1726120464,13075.925723339991,88.8986223000029,53453.57589696001 2024-09-12,05:54:26.000,256,10985423,12645,0,1726120465,13075.844887619991,89.20173489000445,53453.59685832001 2024-09-12,05:54:27.000,256,10985398,12845,0,1726120466,13075.817942379996,89.47665096000128,53453.5898712 2024-09-12,05:54:28.000,256,10985459,13205,0,1726120467,13075.925723339991,89.64583008000045,53453.64576816001 2024-09-12,05:54:29.000,256,10985452,12765,0,1726120468,13076.040240609997,89.65992833999917,53453.624806800006 2024-09-12,05:54:30.000,256,10985476,12805,0,1726120469,13076.100867399997,89.54714226000215,53453.68070376 2024-09-12,05:54:31.000,256,10985412,12725,0,1726120470,13076.148021569992,89.52599487000407,53453.69467800001 2024-09-12,05:54:32.000,256,10985376,12645,0,1726120471,13076.087394779992,89.5894370399983,53453.71563936001 2024-09-12,05:54:33.000,256,10985451,12645,0,1726120472,13076.141285259997,89.80796007000026,53453.722626480005 2024-09-12,05:54:34.000,256,10985396,12845,0,1726120473,13076.404001349998,90.06877787999838,53453.75057496 2024-09-12,05:54:35.000,256,10985434,13125,0,1726120474,13076.82838888,90.02648310000222,53453.81345904001 2024-09-12,05:54:36.000,256,10985432,12805,0,1726120475,13077.306666889992,89.89959875999921,53453.90429160001 2024-09-12,05:54:37.000,256,10985428,12885,0,1726120476,13077.912934789994,89.8009109400009,53453.9741628 2024-09-12,05:54:38.000,256,10985412,13125,0,1726120477,13078.512466380002,90.03353223000158,53454.12089232001 2024-09-12,05:54:39.000,256,10985442,13005,0,1726120478,13079.11873427999,90.47057828999823,53454.225699120005 2024-09-12,05:54:40.000,256,10985409,13005,0,1726120479,13079.677848009997,91.00631217000046,53454.37941576 2024-09-12,05:54:41.000,256,10985431,13085,0,1726120480,13080.29758852999,91.47155475000181,53454.6379392 2024-09-12,05:54:42.000,256,10985382,12845,0,1726120481,13080.977955839997,91.81696211999952,53454.777681600004 2024-09-12,05:54:43.000,256,10985467,12765,0,1726120482,13081.68526839,92.1482712299985,53455.05716640001 2024-09-12,05:54:44.000,256,10985416,12965,0,1726120483,13082.298272599997,92.5712190300037,53455.25979288 2024-09-12,05:54:45.000,256,10985465,12765,0,1726120484,13082.83717739999,93.00826509000035,53455.581200399996 2024-09-12,05:54:46.000,256,10985448,12725,0,1726120485,13083.335664339997,93.45940941000299,53455.84671096001 2024-09-12,05:54:47.000,256,10985445,13005,0,1726120486,13083.746579249993,93.84711156000412,53456.11222152001 2024-09-12,05:54:48.000,256,10985455,13005,0,1726120487,13084.20464833,94.1149785000016,53456.36375784 2024-09-12,05:54:49.000,256,10985423,12925,0,1726120488,13084.696398959997,94.12907676000032,53456.6292684 2024-09-12,05:54:50.000,256,10985418,12885,0,1726120489,13085.612537119996,94.26301023000269,53456.99259864 2024-09-12,05:54:51.000,256,10985441,13045,0,1726120490,13086.649928859995,94.29825587999949,53457.2581092 2024-09-12,05:54:52.000,256,10985391,12805,0,1726120491,13087.6199575,94.55202455999824,53457.61445232 2024-09-12,05:54:53.000,256,10985430,12525,0,1726120492,13088.259906949992,94.77759671999956,53457.94284696 2024-09-12,05:54:54.000,256,10985405,12645,0,1726120493,13088.825756989994,94.9538249699981,53458.31316432001 2024-09-12,05:54:55.000,256,10985426,12605,0,1726120494,13089.465706440002,95.15120061000198,53458.655533200006 2024-09-12,05:54:56.000,256,10985461,12925,0,1726120495,13090.36163567,95.35562537999795,53458.99790208 2024-09-12,05:54:57.000,256,10985387,12765,0,1726120496,13091.33840062,95.54595189000247,53459.36123232 2024-09-12,05:54:58.000,256,10985428,13085,0,1726120497,13092.012031619997,95.76447492000443,53459.710588320006 2024-09-12,05:54:59.000,256,10985437,12765,0,1726120498,13092.564409039995,96.01824360000319,53460.0529572 2024-09-12,05:55:00.000,256,10985430,12765,0,1726120499,13093.035950739992,96.23676662999787,53460.40930032 2024-09-12,05:55:01.000,256,10985429,12885,0,1726120500,13093.379502549993,96.35660184000153,53460.765643440005 2024-09-12,05:55:02.000,256,10985373,12845,0,1726120501,13093.642218639994,96.54692834999878,53461.04512824001 2024-09-12,05:55:03.000,256,10985393,12725,0,1726120502,13093.743263289995,96.80774616000417,53461.38051000001 2024-09-12,05:55:04.000,256,10985418,12725,0,1726120503,13093.81062638999,97.19544830999803,53461.68794328 2024-09-12,05:55:05.000,256,10985439,12885,0,1726120504,13094.05986986,97.71003480000218,53461.904544 2024-09-12,05:55:06.000,256,10985433,12645,0,1726120505,13094.457312149993,98.15412998999818,53462.19800304001 2024-09-12,05:55:07.000,256,10985365,12805,0,1726120506,13095.043371119995,98.50658649000252,53462.40062952 2024-09-12,05:55:08.000,256,10985414,13005,0,1726120507,13095.690056879997,98.56297953000467,53462.60325600001 2024-09-12,05:55:09.000,256,10985385,12845,0,1726120508,13096.121180719994,98.49953736000316,53462.88972792001 2024-09-12,05:55:10.000,256,10985397,12965,0,1726120509,13096.444523599996,98.59822518000146,53463.14825136 2024-09-12,05:55:11.000,256,10985380,12845,0,1726120510,13096.747657549997,98.84494473000086,53463.30895512 2024-09-12,05:55:12.000,256,10985367,12765,0,1726120511,13097.050791499998,99.15510645000177,53463.497607360005 2024-09-12,05:55:13.000,256,10985396,12805,0,1726120512,13097.293298659999,99.46526817000267,53463.74215656 2024-09-12,05:55:14.000,256,10985432,12965,0,1726120513,13097.56948736999,99.6414964200012,53463.90984744 2024-09-12,05:55:15.000,256,10985438,12885,0,1726120514,13097.852412389992,99.62034903000313,53464.049589840004 2024-09-12,05:55:16.000,256,10985454,12805,0,1726120515,13097.886093939996,99.62739816000249,53464.1054868 2024-09-12,05:55:17.000,256,10985375,13085,0,1726120516,13097.811994529991,99.75428249999823,53464.22426784 2024-09-12,05:55:18.000,256,10985431,12805,0,1726120517,13097.44823378999,99.99395291999826,53464.30811328001 2024-09-12,05:55:19.000,256,10985424,12805,0,1726120518,13097.124890909989,100.39575332999812,53464.405932960006 2024-09-12,05:55:20.000,256,10985421,12885,0,1726120519,13096.815020649992,100.75525896000181,53464.46182992 2024-09-12,05:55:21.000,256,10985390,12805,0,1726120520,13096.525359319996,100.96673286000441,53464.44785568001 2024-09-12,05:55:22.000,256,10985436,12805,0,1726120521,13096.242434299995,100.95968372999778,53464.46881704 2024-09-12,05:55:23.000,256,10985397,12725,0,1726120522,13096.040344999994,100.88919243000419,53464.39195872 2024-09-12,05:55:24.000,256,10985362,12605,0,1726120523,13095.932564039998,100.95263459999842,53464.336061760005 2024-09-12,05:55:25.000,256,10985401,12685,0,1726120524,13095.757419979993,101.12886285000423,53464.2452292 2024-09-12,05:55:26.000,256,10985413,12805,0,1726120525,13095.528385439997,101.41787717999978,53464.14042240001 2024-09-12,05:55:27.000,256,10985374,13125,0,1726120526,13095.306087209996,101.75623541999812,53464.0356156 2024-09-12,05:55:28.000,256,10985387,13005,0,1726120527,13095.11747053,101.87607063000178,53463.902860320006 2024-09-12,05:55:29.000,256,10985370,13125,0,1726120528,13095.02989849999,101.98180757999944,53463.82600200001 2024-09-12,05:55:30.000,256,10985385,12765,0,1726120529,13095.11073421999,101.94656193000264,53463.69324672 2024-09-12,05:55:31.000,256,10985406,12605,0,1726120530,13095.265669349996,101.79148107000219,53463.55350432 2024-09-12,05:55:32.000,256,10985419,12565,0,1726120531,13095.481231270001,101.82672671999899,53463.476646 2024-09-12,05:55:33.000,256,10985431,12765,0,1726120532,13095.663111640002,102.02410236000287,53463.378826320004 2024-09-12,05:55:34.000,256,10985387,12885,0,1726120533,13095.770892599998,102.30606755999906,53463.25305816001 2024-09-12,05:55:35.000,256,10985356,12805,0,1726120534,13095.844992009988,102.58803276000253,53463.18318696001 2024-09-12,05:55:36.000,256,10985429,12845,0,1726120535,13096.080762859994,102.6585240600034,53463.09934152 2024-09-12,05:55:37.000,256,10985429,12645,0,1726120536,13096.545568249996,102.60918015000061,53462.994534720005 2024-09-12,05:55:38.000,256,10985405,12965,0,1726120537,13097.239408179994,102.39065711999865,53462.92466352 2024-09-12,05:55:39.000,256,10985423,12725,0,1726120538,13097.966929659997,102.15803582999797,53462.84780520001 2024-09-12,05:55:40.000,256,10985415,12805,0,1726120539,13098.438471359994,101.94656193000264,53462.78492112 2024-09-12,05:55:41.000,256,10985380,12765,0,1726120540,13098.620351729995,101.96066019000136,53462.86177944 2024-09-12,05:55:42.000,256,10985398,12885,0,1726120541,13098.701187449995,102.15803582999797,53462.92466352 2024-09-12,05:55:43.000,256,10985417,12765,0,1726120542,13098.963903539996,102.20737974000076,53462.91767640001 2024-09-12,05:55:44.000,256,10985376,13005,0,1726120543,13099.293982729992,101.98180757999944,53462.88972792001 2024-09-12,05:55:45.000,256,10985394,12885,0,1726120544,13099.529753579998,101.6082036900043,53462.945624880005 2024-09-12,05:55:46.000,256,10985425,13005,0,1726120545,13099.664479779989,101.12181372000487,53462.96658624001 2024-09-12,05:55:47.000,256,10985393,12645,0,1726120546,13099.731842879999,100.85394678000011,53463.03645744001 2024-09-12,05:55:48.000,256,10985405,13045,0,1726120547,13099.77226074,101.051322420004,53463.0224832 2024-09-12,05:55:49.000,256,10985397,12565,0,1726120548,13099.78573335999,101.33328762000019,53463.05741880001 2024-09-12,05:55:50.000,256,10985392,12845,0,1726120549,13099.76552442999,101.43902456999785,53463.13427712001 2024-09-12,05:55:51.000,256,10985406,12685,0,1726120550,13099.718370259994,101.22755067000253,53463.12729 2024-09-12,05:55:52.000,256,10985378,12725,0,1726120551,13099.70489763999,100.82575026000268,53463.162225600005 2024-09-12,05:55:53.000,256,10985355,12685,0,1726120552,13099.603852989989,100.51558854000177,53463.19017408 2024-09-12,05:55:54.000,256,10985400,12925,0,1726120553,13099.421972620003,100.33231116000388,53463.232096800006 2024-09-12,05:55:55.000,256,10985406,13005,0,1726120554,13099.401763690003,100.29706550999981,53463.30196800001 2024-09-12,05:55:56.000,256,10985397,12645,0,1726120555,13099.381554760002,100.30411463999917,53463.30895512 2024-09-12,05:55:57.000,256,10985456,12765,0,1726120556,13099.415236309993,100.40280246000475,53463.36485208 2024-09-12,05:55:58.000,256,10985396,13005,0,1726120557,13099.549962509998,100.3816550699994,53463.41376192 2024-09-12,05:55:59.000,256,10985401,12725,0,1726120558,13099.82615121999,100.33231116000388,53463.448697520005 2024-09-12,05:56:00.000,256,10985401,13085,0,1726120559,13100.250538749991,100.27591812000173,53463.546517200004 2024-09-12,05:56:01.000,256,10985395,13005,0,1726120560,13100.668189969998,100.35345855000196,53463.60940128001 2024-09-12,05:56:02.000,256,10985400,13005,0,1726120561,13100.998269159994,100.53673592999985,53463.77709216001 2024-09-12,05:56:03.000,256,10985399,12805,0,1726120562,13101.14646797999,100.74116070000309,53463.9308088 2024-09-12,05:56:04.000,256,10985380,12965,0,1726120563,13101.079104879995,101.03017502999865,53464.04260272001 2024-09-12,05:56:05.000,256,10985381,13005,0,1726120564,13100.96458760999,101.40377892000106,53464.14042240001 2024-09-12,05:56:06.000,256,10985374,12765,0,1726120565,13100.890488199999,101.59410542999831,53464.25920344001 2024-09-12,05:56:07.000,256,10985422,12885,0,1726120566,13100.749025689998,101.58000716999959,53464.35003600001 2024-09-12,05:56:08.000,256,10985414,12685,0,1726120567,13100.513254839992,101.69984238000325,53464.46182992 2024-09-12,05:56:09.000,256,10985376,12725,0,1726120568,13100.07539469,101.93246367000393,53464.56663672001 2024-09-12,05:56:10.000,256,10985386,12605,0,1726120569,13099.68468870999,102.1650849600046,53464.63650792 2024-09-12,05:56:11.000,256,10985406,12605,0,1726120570,13099.523017269988,102.34131321000314,53464.65048216 2024-09-12,05:56:12.000,256,10985402,12725,0,1726120571,13099.388291069998,102.4470501600008,53464.70637912 2024-09-12,05:56:13.000,256,10985413,12885,0,1726120572,13099.226619629997,102.51754146000167,53464.71336624001 2024-09-12,05:56:14.000,256,10985396,12925,0,1726120573,13099.105366049997,102.67967145000148,53464.75528896 2024-09-12,05:56:15.000,256,10985378,12605,0,1726120574,13098.89654044,102.93344013000024,53464.839134400005 2024-09-12,05:56:16.000,256,10985411,12685,0,1726120575,13098.63382435,103.0391770799979,53464.88105712001 2024-09-12,05:56:17.000,256,10985411,12965,0,1726120576,13098.438471359994,102.9052436100028,53464.839134400005 2024-09-12,05:56:18.000,256,10985410,12965,0,1726120577,13098.276799919993,102.65147493000404,53464.839134400005 2024-09-12,05:56:19.000,256,10985483,13125,0,1726120578,13098.128601099997,102.60918015000061,53464.83214728001 2024-09-12,05:56:20.000,256,10985348,12845,0,1726120579,13098.034292759992,102.81360492000385,53464.839134400005 2024-09-12,05:56:21.000,256,10985425,12925,0,1726120580,13097.946720729997,103.1026192499994,53464.86009576001 2024-09-12,05:56:22.000,256,10985382,12725,0,1726120581,13097.886093939996,103.18015967999963,53464.81817304 2024-09-12,05:56:23.000,256,10985442,12885,0,1726120582,13097.980402280002,103.07442273000197,53464.8041988 2024-09-12,05:56:24.000,256,10985434,12725,0,1726120583,13098.169018959998,102.84885057000065,53464.79721168 2024-09-12,05:56:25.000,256,10985374,13285,0,1726120584,13098.377844569994,102.77131014000042,53464.74830184 2024-09-12,05:56:26.000,256,10985385,12885,0,1726120585,13098.283536229988,102.85589970000001,53464.790224560005 2024-09-12,05:56:27.000,256,10985424,12925,0,1726120586,13098.094919549992,103.01802968999982,53464.790224560005 2024-09-12,05:56:28.000,256,10985425,12925,0,1726120587,13097.892830249992,103.0391770799979,53464.77625032 2024-09-12,05:56:29.000,256,10985404,12765,0,1726120588,13097.886093939996,102.84180144000129,53464.76227608001 2024-09-12,05:56:30.000,256,10985404,12765,0,1726120589,13097.939984420002,102.77131014000042,53464.79721168 2024-09-12,05:56:31.000,256,10985399,12965,0,1726120590,13098.074710619992,102.98983317000238,53464.75528896 2024-09-12,05:56:32.000,256,10985438,12645,0,1726120591,13098.175755269993,103.39163358000224,53464.72734048 2024-09-12,05:56:33.000,256,10985383,12845,0,1726120592,13098.243118369988,103.77933573000337,53464.72734048 2024-09-12,05:56:34.000,256,10985320,12925,0,1726120593,13098.344163019989,103.92031832999783,53464.67843064 2024-09-12,05:56:35.000,256,10985402,12925,0,1726120594,13098.398053499994,103.94851485000254,53464.720353360004 2024-09-12,05:56:36.000,256,10985413,12885,0,1726120595,13098.438471359994,104.20933266000065,53464.75528896 2024-09-12,05:56:37.000,256,10985410,13165,0,1726120596,13098.438471359994,104.61818219999986,53464.81118592001 2024-09-12,05:56:38.000,256,10985395,13125,0,1726120597,13098.391317189999,105.0693265200025,53464.790224560005 2024-09-12,05:56:39.000,256,10985386,12645,0,1726120598,13098.478889219994,105.22440738000296,53464.86009576001 2024-09-12,05:56:40.000,256,10985403,12805,0,1726120599,13098.55298863,105.17506347000017,53464.8041988 2024-09-12,05:56:41.000,256,10985398,12765,0,1726120600,13098.56646124999,105.3160460700019,53464.85310864001 2024-09-12,05:56:42.000,256,10985426,12845,0,1726120601,13098.55298863,105.66850256999896,53464.89503136 2024-09-12,05:56:43.000,256,10985379,12845,0,1726120602,13098.492361839999,106.0562047200001,53464.9439412 2024-09-12,05:56:44.000,256,10985384,12765,0,1726120603,13098.377844569994,106.33816992000357,53464.95092832001 2024-09-12,05:56:45.000,256,10985459,12885,0,1726120604,13098.189227889998,106.58488947000296,53465.02079952001 2024-09-12,05:56:46.000,256,10985393,12645,0,1726120605,13097.973665969992,106.7117738099987,53465.04874800001 2024-09-12,05:56:47.000,256,10985391,12805,0,1726120606,13097.778312980001,106.7258720700047,53465.06272224 2024-09-12,05:56:48.000,256,10985416,12885,0,1726120607,13097.643586779996,106.62013511999976,53465.0836836 2024-09-12,05:56:49.000,256,10985326,12885,0,1726120608,13097.340452829994,106.66242990000319,53465.0836836 2024-09-12,05:56:50.000,256,10985448,12845,0,1726120609,13096.882383750002,106.9232477100013,53465.0836836 2024-09-12,05:56:51.000,256,10985416,12845,0,1726120610,13096.633140279991,106.90914945000259,53465.09765784001 2024-09-12,05:56:52.000,256,10985400,12805,0,1726120611,13096.47146883999,106.73997033000342,53465.03477376 2024-09-12,05:56:53.000,256,10985385,13045,0,1726120612,13096.43105097999,106.7611177200015,53465.09067072 2024-09-12,05:56:54.000,256,10985398,12645,0,1726120613,13096.26937953999,107.02193552999961,53465.03477376 2024-09-12,05:56:55.000,256,10985393,12885,0,1726120614,13096.08749916999,107.27570420999837,53465.02778664001 2024-09-12,05:56:56.000,256,10985389,12525,0,1726120615,13095.865200939988,107.55062028000248,53464.96490256 2024-09-12,05:56:57.000,256,10985396,12765,0,1726120616,13095.521649130002,107.88897852000082,53464.95092832001 2024-09-12,05:56:58.000,256,10985422,12765,0,1726120617,13095.184833629995,108.19209111000237,53464.84612152 2024-09-12,05:56:59.000,256,10985360,12885,0,1726120618,13094.780655029994,108.3189754499981,53464.81118592001 2024-09-12,05:57:00.000,256,10985399,12805,0,1726120619,13094.389949049997,108.42471240000305,53464.75528896 2024-09-12,05:57:01.000,256,10985405,12885,0,1726120620,13093.925143659995,108.74192325000331,53464.720353360004 2024-09-12,05:57:02.000,256,10985443,12845,0,1726120621,13093.682636499994,108.99569193000207,53464.6295208 2024-09-12,05:57:03.000,256,10985385,12965,0,1726120622,13093.440129339993,109.0732323600023,53464.54567536001 2024-09-12,05:57:04.000,256,10985364,12925,0,1726120623,13093.150468009997,109.1366745300038,53464.47580416001 2024-09-12,05:57:05.000,256,10985397,12805,0,1726120624,13092.827125129996,109.40454147000128,53464.36401024 2024-09-12,05:57:06.000,256,10985401,12805,0,1726120625,13092.523991179994,109.53847494000365,53464.26619056 2024-09-12,05:57:07.000,256,10985422,12845,0,1726120626,13092.160230439993,109.52437667999766,53464.175358 2024-09-12,05:57:08.000,256,10985382,12845,0,1726120627,13091.823414940001,109.5314258100043,53464.070551200006 2024-09-12,05:57:09.000,256,10985415,12925,0,1726120628,13091.47986313,109.70765406000282,53463.97273152001 2024-09-12,05:57:10.000,256,10985424,12965,0,1726120629,13091.109366079989,109.82044013999985,53463.82600200001 2024-09-12,05:57:11.000,256,10985389,12765,0,1726120630,13090.759077959992,109.78519449000305,53463.70023384 2024-09-12,05:57:12.000,256,10985413,13285,0,1726120631,13090.34142674,109.67945753999811,53463.60241416 2024-09-12,05:57:13.000,256,10985402,12925,0,1726120632,13089.930511829989,109.82044013999985,53463.4067748 2024-09-12,05:57:14.000,256,10985405,12645,0,1726120633,13089.506124300002,109.99666838999838,53463.281006640005 2024-09-12,05:57:15.000,256,10985367,12765,0,1726120634,13089.068264149995,110.01781578000373,53463.0923544 2024-09-12,05:57:16.000,256,10985377,13045,0,1726120635,13088.691030789989,109.96142274000158,53462.86177944 2024-09-12,05:57:17.000,256,10985381,13125,0,1726120636,13088.435051009998,109.88388231000135,53462.72203704001 2024-09-12,05:57:18.000,256,10985381,12645,0,1726120637,13088.232961709997,109.83453839999856,53462.561333280006 2024-09-12,05:57:19.000,256,10985421,12925,0,1726120638,13088.010663479996,109.86978405000264,53462.3587068 2024-09-12,05:57:20.000,256,10985392,12885,0,1726120639,13087.727738459995,110.00371751999774,53462.16306744 2024-09-12,05:57:21.000,256,10985415,12565,0,1726120640,13087.458286059998,110.17994577000354,53461.9744152 2024-09-12,05:57:22.000,256,10985415,12925,0,1726120641,13087.289878309988,110.27863359000185,53461.78576296 2024-09-12,05:57:23.000,256,10985383,12885,0,1726120642,13087.249460450003,110.23633880999841,53461.63903344 2024-09-12,05:57:24.000,256,10985418,12765,0,1726120643,13087.161888419992,110.29978097999992,53461.47134256 2024-09-12,05:57:25.000,256,10985369,12805,0,1726120644,13087.175361039997,110.37027228000079,53461.30365168 2024-09-12,05:57:26.000,256,10985368,12925,0,1726120645,13087.081052699992,110.35617402000207,53461.10801232 2024-09-12,05:57:27.000,256,10985423,13005,0,1726120646,13087.107997940002,110.32797750000464,53460.96826992 2024-09-12,05:57:28.000,256,10985370,12765,0,1726120647,13087.060843769992,110.29978097999992,53460.835514640006 2024-09-12,05:57:29.000,256,10985359,12765,0,1726120648,13087.040634839992,110.23633880999841,53460.67481088 2024-09-12,05:57:30.000,256,10985369,12885,0,1726120649,13087.141679489992,110.21519142000034,53460.52109424001 2024-09-12,05:57:31.000,256,10985387,12885,0,1726120650,13087.175361039997,110.14470011999947,53460.40231320001 2024-09-12,05:57:32.000,256,10985403,12925,0,1726120651,13087.215778899998,110.335026630004,53460.29051928 2024-09-12,05:57:33.000,256,10985433,12965,0,1726120652,13087.222515209993,110.52535314000124,53460.15077688 2024-09-12,05:57:34.000,256,10985424,12925,0,1726120653,13087.195569969997,110.71567964999849,53460.0529572 2024-09-12,05:57:35.000,256,10985401,12885,0,1726120654,13087.128206870002,111.01879224000004,53459.983086 2024-09-12,05:57:36.000,256,10985412,12805,0,1726120655,13087.101261629992,111.16682397000113,53459.83635648 2024-09-12,05:57:37.000,256,10985425,12845,0,1726120656,13087.195569969997,111.03993962999812,53459.74552392 2024-09-12,05:57:38.000,256,10985453,12725,0,1726120657,13087.323559859993,110.84256399000151,53459.6686656 2024-09-12,05:57:39.000,256,10985388,12965,0,1726120658,13087.397659269998,110.78617094999936,53459.53591032001 2024-09-12,05:57:40.000,256,10985359,12805,0,1726120659,13087.471758679989,110.94125180999981,53459.48001336 2024-09-12,05:57:41.000,256,10985379,12845,0,1726120660,13087.451549749989,111.25846266000008,53459.40315504 2024-09-12,05:57:42.000,256,10985415,12885,0,1726120661,13087.350505099988,111.56862438000098,53459.33328384 2024-09-12,05:57:43.000,256,10985385,12885,0,1726120662,13087.330296169988,111.64616481000121,53459.16559296 2024-09-12,05:57:44.000,256,10985398,12605,0,1726120663,13087.384186649993,111.56157525000162,53459.06777328 2024-09-12,05:57:45.000,256,10985379,12685,0,1726120664,13087.498703919999,111.61091916000441,53458.97694072 2024-09-12,05:57:46.000,256,10985414,13045,0,1726120665,13087.6199575,111.67436132999865,53458.86514680001 2024-09-12,05:57:47.000,256,10985424,12885,0,1726120666,13087.77489262999,111.78009828000359,53458.76034 2024-09-12,05:57:48.000,256,10985413,13085,0,1726120667,13087.80183787,111.8294421899991,53458.67649456001 2024-09-12,05:57:49.000,256,10985411,13005,0,1726120668,13087.76142001,111.89993348999997,53458.54373928 2024-09-12,05:57:50.000,256,10985446,12605,0,1726120669,13087.566067019994,112.02681783000298,53458.40399688 2024-09-12,05:57:51.000,256,10985444,12965,0,1726120670,13087.289878309988,112.19599695000215,53458.250280240005 2024-09-12,05:57:52.000,256,10985409,12805,0,1726120671,13087.262933069993,112.21009521000087,53458.131499200004 2024-09-12,05:57:53.000,256,10985398,12765,0,1726120672,13087.249460450003,112.13255478000065,53457.92887272 2024-09-12,05:57:54.000,256,10985362,12845,0,1726120673,13087.303350929993,112.03386696000234,53457.82406592 2024-09-12,05:57:55.000,256,10985388,12845,0,1726120674,13087.215778899998,112.08321086999786,53457.74022048001 2024-09-12,05:57:56.000,256,10985373,13005,0,1726120675,13087.027162220002,112.35812694000197,53457.6074652 2024-09-12,05:57:57.000,256,10985449,12605,0,1726120676,13086.892436019996,112.57664997000393,53457.39086448 2024-09-12,05:57:58.000,256,10985406,12965,0,1726120677,13086.852018159996,112.37927433000004,53457.32099328 2024-09-12,05:57:59.000,256,10985381,12965,0,1726120678,13086.791391369996,112.21714434000023,53457.174263760004 2024-09-12,05:58:00.000,256,10985398,12725,0,1726120679,13086.791391369996,112.19599695000215,53456.99958576001 2024-09-12,05:58:01.000,256,10985425,12685,0,1726120680,13086.7442372,112.11140739000257,53456.85285624001 2024-09-12,05:58:02.000,256,10985412,12805,0,1726120681,13086.64319255,112.0409160900017,53456.70612672 2024-09-12,05:58:03.000,256,10985366,12685,0,1726120682,13086.63645623999,112.11845652000193,53456.60830704 2024-09-12,05:58:04.000,256,10985449,12925,0,1726120683,13086.60277469,112.1889478200028,53456.55241008 2024-09-12,05:58:05.000,256,10985409,12725,0,1726120684,13086.53541158999,112.11845652000193,53456.42664192001 2024-09-12,05:58:06.000,256,10985389,12725,0,1726120685,13086.43436693999,112.01976870000362,53456.314848 2024-09-12,05:58:07.000,256,10985436,12885,0,1726120686,13086.272695499989,111.92813001000468,53456.140170000006 2024-09-12,05:58:08.000,256,10985413,12925,0,1726120687,13086.191859779989,111.82239305999974,53456.04933744 2024-09-12,05:58:09.000,256,10985358,12765,0,1726120688,13086.016715719998,111.87878610000189,53455.916582159996 2024-09-12,05:58:10.000,256,10985413,12765,0,1726120689,13085.976297859997,111.98452304999955,53455.75587840001 2024-09-12,05:58:11.000,256,10985431,12925,0,1726120690,13086.057133579998,111.85058958000445,53455.7209428 2024-09-12,05:58:12.000,256,10985411,12885,0,1726120691,13086.144705609993,111.63206655000249,53455.55325192 2024-09-12,05:58:13.000,256,10985367,12725,0,1726120692,13086.084078819993,111.53337873000419,53455.4065224 2024-09-12,05:58:14.000,256,10985418,12845,0,1726120693,13085.888725830002,111.41354352000053,53455.29472848001 2024-09-12,05:58:15.000,256,10985385,12725,0,1726120694,13085.720318079992,111.15272571000241,53455.078127759996 2024-09-12,05:58:16.000,256,10985421,13045,0,1726120695,13085.679900219991,110.93420268000045,53454.97332096 2024-09-12,05:58:17.000,256,10985393,12965,0,1726120696,13085.740527009992,110.70158138999977,53454.81960432001 2024-09-12,05:58:18.000,256,10985394,12765,0,1726120697,13085.787681180002,110.48305835999781,53454.72178464001 2024-09-12,05:58:19.000,256,10985383,13045,0,1726120698,13085.673163909996,110.36322315000143,53454.561080880005 2024-09-12,05:58:20.000,256,10985376,13045,0,1726120699,13085.531701399996,110.19404403000226,53454.40037712 2024-09-12,05:58:21.000,256,10985406,12645,0,1726120700,13085.53843770999,109.93322622000414,53454.21871200001 2024-09-12,05:58:22.000,256,10985400,12765,0,1726120701,13085.53843770999,109.7640470999977,53454.08595672 2024-09-12,05:58:23.000,256,10985377,13205,0,1726120702,13085.53843770999,109.70765406000282,53453.98114992001 2024-09-12,05:58:24.000,256,10985439,12845,0,1726120703,13085.511492469996,109.89798057000007,53453.80647192 2024-09-12,05:58:25.000,256,10985392,12765,0,1726120704,13085.511492469996,110.00371751999774,53453.6597424 2024-09-12,05:58:26.000,256,10985364,12605,0,1726120705,13085.686636530001,109.90502969999943,53453.58288408 2024-09-12,05:58:27.000,256,10985444,12765,0,1726120706,13085.780944869992,109.55257320000237,53453.42218032 2024-09-12,05:58:28.000,256,10985352,12805,0,1726120707,13085.834835349997,109.43978711999807,53453.40121896001 2024-09-12,05:58:29.000,256,10985373,12605,0,1726120708,13085.855044279997,109.53847494000365,53453.32436064 2024-09-12,05:58:30.000,256,10985405,12685,0,1726120709,13085.929143690002,109.57372059000045,53453.24750232 2024-09-12,05:58:31.000,256,10985394,12925,0,1726120710,13085.983034169993,109.58781884999917,53453.100772800004 2024-09-12,05:58:32.000,256,10985404,12845,0,1726120711,13086.023452029993,109.55962233000173,53453.002953120005 2024-09-12,05:58:33.000,256,10985337,12805,0,1726120712,13086.131232989988,109.41159060000064,53452.884172080005 2024-09-12,05:58:34.000,256,10985426,12925,0,1726120713,13086.205332399993,109.2847062600049,53452.835262240005 2024-09-12,05:58:35.000,256,10985364,12965,0,1726120714,13086.259222879999,109.22831322000275,53452.80032664 2024-09-12,05:58:36.000,256,10985414,13125,0,1726120715,13086.171650849989,109.24241148000146,53452.6815456 2024-09-12,05:58:37.000,256,10985371,12845,0,1726120716,13086.104287749993,109.24241148000146,53452.66058424001 2024-09-12,05:58:38.000,256,10985400,12685,0,1726120717,13086.212068709989,108.96749541000463,53452.52782896 2024-09-12,05:58:39.000,256,10985365,12565,0,1726120718,13086.245750259994,108.62208803999965,53452.47891912 2024-09-12,05:58:40.000,256,10985422,12765,0,1726120719,13086.164914539993,108.4670071799992,53452.44398352001 2024-09-12,05:58:41.000,256,10985377,12765,0,1726120720,13085.983034169993,108.57274413000414,53452.34616384 2024-09-12,05:58:42.000,256,10985374,12925,0,1726120721,13085.760735939992,108.65028456000437,53452.24135704 2024-09-12,05:58:43.000,256,10985351,12885,0,1726120722,13085.646218670001,108.53044935000071,53452.15052448 2024-09-12,05:58:44.000,256,10985411,12845,0,1726120723,13085.639482359991,108.3189754499981,53452.10161464 2024-09-12,05:58:45.000,256,10985347,13005,0,1726120724,13085.52496509,108.27668067000195,53452.00379496 2024-09-12,05:58:46.000,256,10985391,12725,0,1726120725,13085.268985309995,108.3189754499981,53451.90597528 2024-09-12,05:58:47.000,256,10985404,12885,0,1726120726,13084.831125160003,108.44585979000112,53451.83610408 2024-09-12,05:58:48.000,256,10985426,12885,0,1726120727,13084.433682869996,108.53044935000071,53451.73129728001 2024-09-12,05:58:49.000,256,10985437,12965,0,1726120728,13084.312429289996,108.37536849000026,53451.64745184 2024-09-12,05:58:50.000,256,10985373,13005,0,1726120729,13084.332638219996,108.14274719999958,53451.53565792001 2024-09-12,05:58:51.000,256,10985427,12885,0,1726120730,13084.20464833,108.14979632999894,53451.423864000004 2024-09-12,05:58:52.000,256,10985411,12645,0,1726120731,13083.888041759994,108.25553328000387,53451.34001856 2024-09-12,05:58:53.000,256,10985417,12445,0,1726120732,13083.477126849997,108.39651587999833,53451.20027616001 2024-09-12,05:58:54.000,256,10985410,12965,0,1726120733,13083.214410759996,108.44585979000112,53451.01162392001 2024-09-12,05:58:55.000,256,10985380,12965,0,1726120734,13083.093157179996,108.31192631999875,53450.920791360004 2024-09-12,05:58:56.000,256,10985415,12685,0,1726120735,13083.03926669999,108.23438588999852,53450.73912624 2024-09-12,05:58:57.000,256,10985395,12685,0,1726120736,13082.951694669995,108.14274719999958,53450.59938384001 2024-09-12,05:58:58.000,256,10985375,12805,0,1726120737,13082.79675953999,108.09340329000406,53450.47361568 2024-09-12,05:58:59.000,256,10985400,12605,0,1726120738,13082.560988689998,108.07225589999871,53450.36182176001 2024-09-12,05:59:00.000,256,10985426,12925,0,1726120739,13082.365635699993,108.1568454599983,53450.201118000004 2024-09-12,05:59:01.000,256,10985394,12885,0,1726120740,13082.379108319998,108.0229119900032,53450.06836272 2024-09-12,05:59:02.000,256,10985422,12925,0,1726120741,13082.635088099989,107.64930810000078,53449.914646080004 2024-09-12,05:59:03.000,256,10985403,12925,0,1726120742,13082.971903599995,107.50127636999969,53449.80285216 2024-09-12,05:59:04.000,256,10985417,12925,0,1726120743,13083.093157179996,107.61406245000398,53449.68407112 2024-09-12,05:59:05.000,256,10985409,12525,0,1726120744,13082.97863990999,107.8748802600021,53449.52336736001 2024-09-12,05:59:06.000,256,10985406,12885,0,1726120745,13082.75634167999,107.95242069000233,53449.3975992 2024-09-12,05:59:07.000,256,10985410,12965,0,1726120746,13082.682242269999,107.76914331000444,53449.27183104 2024-09-12,05:59:08.000,256,10985416,12925,0,1726120747,13082.830441089995,107.40963768000074,53449.06920456001 2024-09-12,05:59:09.000,256,10985437,12765,0,1726120748,13083.248092310001,107.18406551999942,53449.0133076 2024-09-12,05:59:10.000,256,10985429,13005,0,1726120749,13083.504072089992,107.14881987000263,53448.89452656 2024-09-12,05:59:11.000,256,10985395,12965,0,1726120750,13083.450181610002,107.24750769000093,53448.85260384001 2024-09-12,05:59:12.000,256,10985434,12805,0,1726120751,13083.221147069991,107.45193246000417,53448.74779704 2024-09-12,05:59:13.000,256,10985355,12805,0,1726120752,13083.09989348999,107.55766941000184,53448.62202888 2024-09-12,05:59:14.000,256,10985410,12965,0,1726120753,13083.234619689996,107.44488333000481,53448.51023496 2024-09-12,05:59:15.000,256,10985359,12885,0,1726120754,13083.443445299992,107.42373593999946,53448.405428160004 2024-09-12,05:59:16.000,256,10985432,13045,0,1726120755,13083.517544709997,107.5294728900044,53448.39844104001 2024-09-12,05:59:17.000,256,10985397,12965,0,1726120756,13083.429972680002,107.71275027000229,53448.356518320004 2024-09-12,05:59:18.000,256,10985369,12845,0,1726120757,13083.288510170001,107.86783113000274,53448.28664712 2024-09-12,05:59:19.000,256,10985399,12845,0,1726120758,13083.180729209991,108.0863541600047,53448.258698640006 2024-09-12,05:59:20.000,256,10985424,12805,0,1726120759,13083.288510170001,108.22733675999916,53448.19581456 2024-09-12,05:59:21.000,256,10985406,13165,0,1726120760,13083.436708989997,108.38946674999897,53448.07703352 2024-09-12,05:59:22.000,256,10985389,12565,0,1726120761,13083.456917919997,108.59389152000222,53448.0001752 2024-09-12,05:59:23.000,256,10985387,12725,0,1726120762,13083.396291129997,108.8899549800044,53448.02812368 2024-09-12,05:59:24.000,256,10985393,12685,0,1726120763,13083.14704766,109.12962540000444,53448.01414944001 2024-09-12,05:59:25.000,256,10985409,12845,0,1726120764,13082.951694669995,109.46798364000279,53447.95126536 2024-09-12,05:59:26.000,256,10985401,12765,0,1726120765,13082.77655060999,109.89798057000007,53447.89536840001 2024-09-12,05:59:27.000,256,10985416,12605,0,1726120766,13082.702451199999,110.46191096999974,53447.83947144 2024-09-12,05:59:28.000,256,10985361,12925,0,1726120767,13082.67550595999,110.8778096399983,53447.76261312 2024-09-12,05:59:29.000,256,10985382,13125,0,1726120768,13082.682242269999,111.09633267000027,53447.72767752001 2024-09-12,05:59:30.000,256,10985416,12965,0,1726120769,13082.560988689998,111.25846266000008,53447.6508192 2024-09-12,05:59:31.000,256,10985391,12805,0,1726120770,13082.358899389998,111.43469090999861,53447.60889648001 2024-09-12,05:59:32.000,256,10985410,12685,0,1726120771,13082.129864850001,111.52632960000483,53447.48312832 2024-09-12,05:59:33.000,256,10985375,12965,0,1726120772,13081.94798448,111.68845959000464,53447.36434728001 2024-09-12,05:59:34.000,256,10985374,13045,0,1726120773,13081.67853207999,112.06206347999978,53447.27351472001 2024-09-12,05:59:35.000,256,10985420,12805,0,1726120774,13081.402343369999,112.46386388999963,53447.14075944 2024-09-12,05:59:36.000,256,10985465,12285,0,1726120775,13081.227199309993,112.82336952000333,53447.063901120004 2024-09-12,05:59:37.000,256,10985432,12925,0,1726120776,13081.200254069998,113.15467863000231,53446.92415872 2024-09-12,05:59:38.000,256,10985423,12765,0,1726120777,13081.206990379993,113.38025079000363,53446.80537768 2024-09-12,05:59:39.000,256,10985413,12645,0,1726120778,13081.308035029993,113.63401947000239,53446.679609520004 2024-09-12,05:59:40.000,256,10985355,13005,0,1726120779,13081.489915399994,114.00057422999816,53446.53986712 2024-09-12,05:59:41.000,256,10985396,12805,0,1726120780,13081.590960049994,114.38122724999994,53446.45602168001 2024-09-12,05:59:42.000,256,10985453,13285,0,1726120781,13081.76610411,114.78302765999979,53446.35121488 2024-09-12,05:59:43.000,256,10985402,12805,0,1726120782,13082.109655920001,115.13548416000413,53446.30230504 2024-09-12,05:59:44.000,256,10985420,12805,0,1726120783,13082.594670239989,115.41040023000096,53446.20448536 2024-09-12,05:59:45.000,256,10985381,12845,0,1726120784,13083.03926669999,115.51613717999862,53446.20448536 2024-09-12,05:59:46.000,256,10985424,12805,0,1726120785,13083.544489949993,115.69941456000379,53446.127627040005 2024-09-12,05:59:47.000,256,10985437,12685,0,1726120786,13084.15749415999,115.86859368000296,53446.08570432 2024-09-12,05:59:48.000,256,10985393,12805,0,1726120787,13084.898488259998,116.09416584000428,53446.05076872001 2024-09-12,05:59:49.000,256,10985427,12605,0,1726120788,13085.572119259996,116.33383626000432,53446.06474296 2024-09-12,05:59:50.000,256,10985398,12845,0,1726120789,13086.447839559994,116.36203278000175,53446.0437816 2024-09-12,05:59:51.000,256,10985435,12805,0,1726120790,13087.404395579993,116.0095762800047,53446.09967856001 2024-09-12,05:59:52.000,256,10985422,12885,0,1726120791,13088.347478980002,115.55843196000205,53446.14858840001 2024-09-12,05:59:53.000,256,10985405,12925,0,1726120792,13089.01437366999,115.2553193700005,53446.21845960001 2024-09-12,05:59:54.000,256,10985383,12925,0,1726120793,13089.883357659994,115.08614025000134,53446.37217624 2024-09-12,05:59:55.000,256,10985450,12685,0,1726120794,13090.617615449992,115.17072981000092,53446.46999592 2024-09-12,05:59:56.000,256,10985370,12925,0,1726120795,13091.4596542,115.91088845999911,53446.58877696 2024-09-12,05:59:57.000,256,10985365,12605,0,1726120796,13092.416210219999,116.51006451000285,53446.7774292 2024-09-12,05:59:58.000,256,10985408,12685,0,1726120797,13093.332348379998,116.8131771000044,53446.92415872 2024-09-12,05:59:59.000,256,10985391,12925,0,1726120798,13094.470784769997,116.92596318000142,53447.12678520001 2024-09-12,06:00:00.000,256,10985404,12885,0,1726120799,13095.535121749992,116.83432449000247,53447.301463200005 2024-09-12,06:00:01.000,256,10985422,12605,0,1726120800,13096.424314669996,116.78498057999968,53447.59492224 2024-09-12,06:00:02.000,256,10985467,13125,0,1726120801,13097.28656234999,116.93301231000078,53447.804535840005 2024-09-12,06:00:03.000,256,10985397,12685,0,1726120802,13098.054501689992,117.08809317000123,53448.070046400004 2024-09-12,06:00:04.000,256,10985367,13005,0,1726120803,13098.741605309995,117.20792838000489,53448.19581456 2024-09-12,06:00:05.000,256,10985427,12965,0,1726120804,13099.186201769997,117.32071446000191,53448.41241528 2024-09-12,06:00:06.000,256,10985450,12925,0,1726120805,13099.300719040002,117.53923749000387,53448.56613192001 2024-09-12,06:00:07.000,256,10985379,12765,0,1726120806,13098.923485679996,117.65202357000089,53448.58709328001 2024-09-12,06:00:08.000,256,10985417,12965,0,1726120807,13098.411526119999,117.5039918399998,53448.60805464 2024-09-12,06:00:09.000,256,10985412,12685,0,1726120808,13097.704213569996,117.27841967999848,53448.573119040004 2024-09-12,06:00:10.000,256,10985389,12925,0,1726120809,13096.909328989997,117.0457983899978,53448.454338 2024-09-12,06:00:11.000,256,10985405,12885,0,1726120810,13095.885409869989,116.72153840999817,53448.29363424 2024-09-12,06:00:12.000,256,10985379,12725,0,1726120811,13094.558356799993,116.41137669000454,53448.06305928001 2024-09-12,06:00:13.000,256,10985372,12925,0,1726120812,13092.995532879992,116.12941149000108,53447.69972904001 2024-09-12,06:00:14.000,256,10985389,12965,0,1726120813,13091.55396253999,116.0095762800047,53447.36434728001 2024-09-12,06:00:15.000,256,10985393,13045,0,1726120814,13090.267327329995,116.06596931999957,53447.00101704 2024-09-12,06:00:16.000,256,10985404,12965,0,1726120815,13089.05479152999,116.19285366000258,53446.54685424 2024-09-12,06:00:17.000,256,10985408,12965,0,1726120816,13088.017399789991,116.29859061000025,53446.08570432 2024-09-12,06:00:18.000,256,10985423,12845,0,1726120817,13087.249460450003,116.34793452000304,53445.56167032 2024-09-12,06:00:19.000,256,10985444,12885,0,1726120818,13086.5421479,116.27744322000217,53445.04462344001 2024-09-12,06:00:20.000,256,10985390,12565,0,1726120819,13085.774208559997,116.13646062000043,53444.53456368 2024-09-12,06:00:21.000,256,10985439,12685,0,1726120820,13084.945642429993,115.96728150000126,53444.017516800006 2024-09-12,06:00:22.000,256,10985410,12685,0,1726120821,13084.373056079996,115.84039715999825,53443.47950856 2024-09-12,06:00:23.000,256,10985429,12885,0,1726120822,13084.1844394,115.38220371000352,53442.93451320001 2024-09-12,06:00:24.000,256,10985412,12965,0,1726120823,13084.26527512,114.71958548999828,53442.41746632 2024-09-12,06:00:25.000,256,10985433,13045,0,1726120824,13084.19791201999,114.20499900000141,53441.92836792001 2024-09-12,06:00:26.000,256,10985426,12925,0,1726120825,13084.14402154,113.88073902000178,53441.3973468 2024-09-12,06:00:27.000,256,10985390,12725,0,1726120826,13083.989086409994,113.35205426999892,53440.93619688 2024-09-12,06:00:28.000,256,10985423,12805,0,1726120827,13083.793733419989,112.69648518000031,53440.46805984001 2024-09-12,06:00:29.000,256,10985432,13045,0,1726120828,13083.571435190002,112.13255478000065,53439.944025840006 2024-09-12,06:00:30.000,256,10985390,12645,0,1726120829,13083.591644120002,111.66731219999929,53439.53178576001 2024-09-12,06:00:31.000,256,10985445,12925,0,1726120830,13083.679216149998,111.30075744000351,53439.133519920004 2024-09-12,06:00:32.000,256,10985407,12885,0,1726120831,13083.962141169999,110.93420268000045,53438.798138160004 2024-09-12,06:00:33.000,256,10985390,13045,0,1726120832,13084.447155490001,110.42666532000294,53438.42782080001 2024-09-12,06:00:34.000,256,10985400,12925,0,1726120833,13085.026478149994,109.47503277000214,53438.12038752001 2024-09-12,06:00:35.000,256,10985439,13005,0,1726120834,13085.558646639991,108.36127023000154,53437.87583832 2024-09-12,06:00:36.000,256,10985390,12925,0,1726120835,13085.740527009992,107.14177074000327,53437.63827624001 2024-09-12,06:00:37.000,256,10985390,12805,0,1726120836,13085.706845460001,106.09849950000353,53437.428662640006 2024-09-12,06:00:38.000,256,10985408,13005,0,1726120837,13085.848307970002,105.35834084999806,53437.17712632 2024-09-12,06:00:39.000,256,10985398,12685,0,1726120838,13085.989770480002,104.88604914000462,53436.96751272001 2024-09-12,06:00:40.000,256,10985392,12645,0,1726120839,13086.205332399993,104.34326613000303,53436.82777032001 2024-09-12,06:00:41.000,256,10985447,12925,0,1726120840,13086.44110325,103.5960583499982,53436.6461052 2024-09-12,06:00:42.000,256,10985396,12765,0,1726120841,13086.818336609991,102.76426101000106,53436.58322112001 2024-09-12,06:00:43.000,256,10985464,12885,0,1726120842,13087.222515209993,102.12983931000053,53436.44347872001 2024-09-12,06:00:44.000,256,10985445,12845,0,1726120843,13087.586275949994,101.78443194000283,53436.3666204 2024-09-12,06:00:45.000,256,10985442,13005,0,1726120844,13087.71426583999,101.35443500999827,53436.282774960004 2024-09-12,06:00:46.000,256,10985420,13325,0,1726120845,13087.727738459995,100.81165200000396,53436.184955280005 2024-09-12,06:00:47.000,256,10985432,12885,0,1726120846,13087.727738459995,100.29706550999981,53436.14303256 2024-09-12,06:00:48.000,256,10985447,12805,0,1726120847,13087.92309145,100.0362477000017,53436.01027728001 2024-09-12,06:00:49.000,256,10985460,12965,0,1726120848,13088.212752779997,99.76838076000422,53435.91245760001 2024-09-12,06:00:50.000,256,10985416,12685,0,1726120849,13088.488941490003,99.50051381999947,53435.83559928 2024-09-12,06:00:51.000,256,10985436,12965,0,1726120850,13088.85943854,99.38067861000309,53435.75874096 2024-09-12,06:00:52.000,256,10985447,12925,0,1726120851,13089.169308799996,99.35248208999838,53435.751753840006 2024-09-12,06:00:53.000,256,10985417,12885,0,1726120852,13089.553278469997,99.16215558000113,53435.68886976 2024-09-12,06:00:54.000,256,10985452,12765,0,1726120853,13089.903566589994,98.83084647000214,53435.63995992 2024-09-12,06:00:55.000,256,10985416,12805,0,1726120854,13090.03155647999,98.63347082999826,53435.584062960006 2024-09-12,06:00:56.000,256,10985428,12965,0,1726120855,13089.849676109989,98.28806346000056,53435.57008872 2024-09-12,06:00:57.000,256,10985444,12885,0,1726120856,13089.634114189997,97.97085261000029,53435.52117888 2024-09-12,06:00:58.000,256,10985433,12845,0,1726120857,13089.849676109989,97.85101740000391,53435.45130768 2024-09-12,06:00:59.000,256,10985417,12765,0,1726120858,13090.19322791999,97.92150870000478,53435.416372080006 2024-09-12,06:01:00.000,256,10985415,12805,0,1726120859,13090.449207699996,98.0342947800018,53435.38842360001 2024-09-12,06:01:01.000,256,10985418,12525,0,1726120860,13090.489625559996,98.10478608000267,53435.37444936 2024-09-12,06:01:02.000,256,10985378,12725,0,1726120861,13090.658033309992,98.09068782000395,53435.38143648 2024-09-12,06:01:03.000,256,10985441,12805,0,1726120862,13091.27103751999,97.90036130999943,53435.37444936 2024-09-12,06:01:04.000,256,10985445,12965,0,1726120863,13091.971613759997,97.78052610000304,53435.47925616 2024-09-12,06:01:05.000,256,10985426,12885,0,1726120864,13092.766498339995,97.95675435000157,53435.50021752 2024-09-12,06:01:06.000,256,10985428,12845,0,1726120865,13093.595064469999,98.1823265100029,53435.584062960006 2024-09-12,06:01:07.000,256,10985391,12525,0,1726120866,13094.639192519993,98.26691607000248,53435.64694704 2024-09-12,06:01:08.000,256,10985433,12885,0,1726120867,13095.878673559993,97.96380348000093,53435.82861216 2024-09-12,06:01:09.000,256,10985435,12565,0,1726120868,13097.26635341999,97.49151177000022,53436.02425152 2024-09-12,06:01:10.000,256,10985466,12805,0,1726120869,13098.842649959995,97.05446571000357,53436.31072344 2024-09-12,06:01:11.000,256,10985434,12805,0,1726120870,13100.351583399992,97.14610440000251,53436.60418248 2024-09-12,06:01:12.000,256,10985389,12685,0,1726120871,13102.028924589998,97.35052916999848,53436.855718800005 2024-09-12,06:01:13.000,256,10985442,12925,0,1726120872,13104.096971760002,97.59724871999788,53437.21904904 2024-09-12,06:01:14.000,256,10985430,13085,0,1726120873,13106.360371919996,97.54790481000236,53437.694173200005 2024-09-12,06:01:15.000,256,10985404,13125,0,1726120874,13108.515991119995,97.42102046999935,53438.12038752001 2024-09-12,06:01:16.000,256,10985408,12805,0,1726120875,13110.543620429999,97.54790481000236,53438.71429272 2024-09-12,06:01:17.000,256,10985403,12685,0,1726120876,13112.22096161999,98.14708085999882,53439.17544264001 2024-09-12,06:01:18.000,256,10985438,12965,0,1726120877,13113.864621259992,98.78150255999935,53439.79729632001 2024-09-12,06:01:19.000,256,10985469,13045,0,1726120878,13115.232092189988,99.23969601000135,53440.3842144 2024-09-12,06:01:20.000,256,10985476,12805,0,1726120879,13116.404210129993,99.59920163999777,53440.94318400001 2024-09-12,06:01:21.000,256,10985445,12605,0,1726120880,13117.488756040002,100.14198464999936,53441.53010208 2024-09-12,06:01:22.000,256,10985409,12605,0,1726120881,13118.28364062,100.83279939000204,53442.15894288 2024-09-12,06:01:23.000,256,10985411,12845,0,1726120882,13118.755182319997,101.37558240000362,53442.78079656 2024-09-12,06:01:24.000,256,10985449,13165,0,1726120883,13119.30082343,101.98180757999944,53443.325791920004 2024-09-12,06:01:25.000,256,10985446,12805,0,1726120884,13119.913827639997,102.49639407000359,53443.90572288 2024-09-12,06:01:26.000,256,10985465,12965,0,1726120885,13120.088971699988,102.79950665999786,53444.47866672 2024-09-12,06:01:27.000,256,10985435,12925,0,1726120886,13120.149598489988,103.47622314000182,53445.023662080006 2024-09-12,06:01:28.000,256,10985460,13125,0,1726120887,13120.237170519998,104.23048004999873,53445.54070896 2024-09-12,06:01:29.000,256,10985427,12845,0,1726120888,13120.466205059995,104.99178609000228,53446.029807360006 2024-09-12,06:01:30.000,256,10985449,12765,0,1726120889,13120.904065210001,105.84473082000477,53446.4979444 2024-09-12,06:01:31.000,256,10985477,12965,0,1726120890,13121.180253919993,106.79636336999829,53446.95909432001 2024-09-12,06:01:32.000,256,10985379,12805,0,1726120891,13121.294771189998,107.48012898000161,53447.44120560001 2024-09-12,06:01:33.000,256,10985440,12925,0,1726120892,13121.220671779993,107.6634063599995,53447.84645856001 2024-09-12,06:01:34.000,256,10985459,12805,0,1726120893,13121.025318790002,107.6634063599995,53448.20280168001 2024-09-12,06:01:35.000,256,10985487,13005,0,1726120894,13120.897328899991,107.83258547999867,53448.61504176001 2024-09-12,06:01:36.000,256,10985450,13045,0,1726120895,13120.70197591,107.90307677999954,53448.9434364 2024-09-12,06:01:37.000,256,10985430,12645,0,1726120896,13120.55377708999,108.01586286000384,53449.194972720004 2024-09-12,06:01:38.000,256,10985417,13125,0,1726120897,13120.338215169999,108.12864894000086,53449.45349616001 2024-09-12,06:01:39.000,256,10985442,12805,0,1726120898,13120.163071109993,108.41766327000369,53449.677084 2024-09-12,06:01:40.000,256,10985452,12885,0,1726120899,13120.344951479994,108.88290584999777,53449.9216332 2024-09-12,06:01:41.000,256,10985411,12645,0,1726120900,13120.84343842,109.46798364000279,53450.07534984001 2024-09-12,06:01:42.000,256,10985413,12725,0,1726120901,13121.153308679997,110.06011055999988,53450.34086040001 2024-09-12,06:01:43.000,256,10985470,12885,0,1726120902,13121.112890819997,110.37027228000079,53450.52252552 2024-09-12,06:01:44.000,256,10985483,13205,0,1726120903,13121.180253919993,110.73682704000385,53450.71816488001 2024-09-12,06:01:45.000,256,10985457,12885,0,1726120904,13121.530542039989,111.08223441000155,53450.92777848 2024-09-12,06:01:46.000,256,10985415,12965,0,1726120905,13121.645059309994,111.41354352000053,53451.13739208 2024-09-12,06:01:47.000,256,10985380,12565,0,1726120906,13121.79999444,111.58977176999906,53451.29110872 2024-09-12,06:01:48.000,256,10985389,12965,0,1726120907,13122.190700419997,111.5474769900029,53451.46578672001 2024-09-12,06:01:49.000,256,10985432,12965,0,1726120908,13122.379317099992,111.44174003999797,53451.6684132 2024-09-12,06:01:50.000,256,10985423,12965,0,1726120909,13122.190700419997,111.45583830000396,53451.8081556 2024-09-12,06:01:51.000,256,10985440,12805,0,1726120910,13121.82020337,111.47698569000204,53451.90597528 2024-09-12,06:01:52.000,256,10985386,12765,0,1726120911,13121.510333109989,111.36419960999774,53452.01078208 2024-09-12,06:01:53.000,256,10985407,12685,0,1726120912,13121.106154510002,111.10338179999962,53452.05969192001 2024-09-12,06:01:54.000,256,10985395,13045,0,1726120913,13120.57398601999,110.96944833000452,53452.03873056001 2024-09-12,06:01:55.000,256,10985448,13165,0,1726120914,13120.122653249993,110.89895703000366,53452.10161464 2024-09-12,06:01:56.000,256,10985420,12805,0,1726120915,13119.731947269996,110.6310900899989,53452.01776920001 2024-09-12,06:01:57.000,256,10985414,12765,0,1726120916,13119.118943059999,110.20814229000098,53451.95488512 2024-09-12,06:01:58.000,256,10985454,12725,0,1726120917,13118.2028049,109.96847187000094,53451.89200104001 2024-09-12,06:01:59.000,256,10985390,12645,0,1726120918,13117.252985189996,109.84863666000456,53451.7382844 2024-09-12,06:02:00.000,256,10985410,12645,0,1726120919,13116.121285109992,109.50322928999958,53451.5286708 2024-09-12,06:02:01.000,256,10985397,13045,0,1726120920,13114.928958240002,109.15782192000188,53451.2841216 2024-09-12,06:02:02.000,256,10985373,12645,0,1726120921,13113.709686130002,108.62913716999901,53451.01162392001 2024-09-12,06:02:03.000,256,10985401,12765,0,1726120922,13112.416314609996,108.09340329000406,53450.69720352001 2024-09-12,06:02:04.000,256,10985375,13085,0,1726120923,13111.203778809991,107.67750461999822,53450.32688616 2024-09-12,06:02:05.000,256,10985399,12925,0,1726120924,13110.119232899997,107.45193246000417,53449.95656880001 2024-09-12,06:02:06.000,256,10985425,12765,0,1726120925,13109.155940569988,107.32504812000116,53449.481444640005 2024-09-12,06:02:07.000,256,10985430,12685,0,1726120926,13108.374528609995,107.2193111700035,53449.097153040006 2024-09-12,06:02:08.000,256,10985426,12725,0,1726120927,13107.774997020002,106.87390379999852,53448.70587432001 2024-09-12,06:02:09.000,256,10985423,13045,0,1726120928,13107.2899827,106.45095600000059,53448.237737280004 2024-09-12,06:02:10.000,256,10985433,12925,0,1726120929,13106.730868969993,105.99276254999859,53447.89536840001 2024-09-12,06:02:11.000,256,10985448,12765,0,1726120930,13106.14480999999,105.38653737000277,53447.45517984 2024-09-12,06:02:12.000,256,10985376,12725,0,1726120931,13105.646323059998,104.77326306000032,53447.04293976 2024-09-12,06:02:13.000,256,10985386,12685,0,1726120932,13105.262353389997,104.14589048999915,53446.68659664 2024-09-12,06:02:14.000,256,10985409,13045,0,1726120933,13104.777339069995,103.55376357000205,53446.33025352 2024-09-12,06:02:15.000,256,10985387,12805,0,1726120934,13104.224961649998,103.01802968999982,53445.9739104 2024-09-12,06:02:16.000,256,10985413,12645,0,1726120935,13103.699529469995,102.46819754999888,53445.63154152 2024-09-12,06:02:17.000,256,10985405,12565,0,1726120936,13103.248196699999,102.07344626999839,53445.2751984 2024-09-12,06:02:18.000,256,10985391,12965,0,1726120937,13102.931590129992,101.86197237000306,53444.960778 2024-09-12,06:02:19.000,256,10985457,12805,0,1726120938,13102.722764519996,101.65049847000046,53444.60443488 2024-09-12,06:02:20.000,256,10985442,12805,0,1726120939,13102.817072860002,101.37558240000362,53444.24110464 2024-09-12,06:02:21.000,256,10985436,12965,0,1726120940,13103.052843709993,100.95263459999842,53443.93367136 2024-09-12,06:02:22.000,256,10985372,12965,0,1726120941,13103.227987769998,100.38870419999876,53443.612263840005 2024-09-12,06:02:23.000,256,10985376,12805,0,1726120942,13103.376186589994,99.79657728000166,53443.458547199996 2024-09-12,06:02:24.000,256,10985390,12845,0,1726120943,13103.62543005999,99.24674514000071,53443.213998 2024-09-12,06:02:25.000,256,10985390,12565,0,1726120944,13104.009399729992,98.65461822000361,53442.96246168001 2024-09-12,06:02:26.000,256,10985390,12965,0,1726120945,13104.130653309992,98.25986694000312,53442.773809440005 2024-09-12,06:02:27.000,256,10985427,12885,0,1726120946,13104.164334859997,97.80167349000112,53442.5851572 2024-09-12,06:02:28.000,256,10985371,12965,0,1726120947,13104.278852130003,97.17430091999995,53442.389517840005 2024-09-12,06:02:29.000,256,10985450,12965,0,1726120948,13104.467468809999,96.4623387899992,53442.14496864001 2024-09-12,06:02:30.000,256,10985417,12765,0,1726120949,13104.568513459999,95.71513101000164,53441.97727776001 2024-09-12,06:02:31.000,256,10985402,12965,0,1726120950,13104.757130139995,94.99611975000153,53441.80958688001 2024-09-12,06:02:32.000,256,10985417,12805,0,1726120951,13104.858174789995,94.03743807000137,53441.6069604 2024-09-12,06:02:33.000,256,10985372,12845,0,1726120952,13104.76386644999,93.17744420999952,53441.45324376001 2024-09-12,06:02:34.000,256,10985392,12565,0,1726120953,13104.265379509998,92.51482599000155,53441.29952712 2024-09-12,06:02:35.000,256,10985408,12845,0,1726120954,13103.83425567,92.12007471000106,53441.13882336001 2024-09-12,06:02:36.000,256,10985355,12725,0,1726120955,13103.56480326999,91.85925690000295,53440.86632568 2024-09-12,06:02:37.000,256,10985439,12885,0,1726120956,13103.40986814,91.61958648000291,53440.67767344 2024-09-12,06:02:38.000,256,10985426,12805,0,1726120957,13103.32229610999,91.49975126999925,53440.475046960004 2024-09-12,06:02:39.000,256,10985397,12925,0,1726120958,13103.73321102,91.11204911999812,53440.258446240005 2024-09-12,06:02:40.000,256,10985460,13005,0,1726120959,13104.245170579998,90.4423817700008,53440.15363944001 2024-09-12,06:02:41.000,256,10985415,12725,0,1726120960,13104.7301849,89.74451789999875,53440.07678112 2024-09-12,06:02:42.000,256,10985447,12685,0,1726120961,13105.073736710001,88.98321186000248,53439.97896144 2024-09-12,06:02:43.000,256,10985414,12765,0,1726120962,13105.255617080002,88.14436538999871,53440.06280688001 2024-09-12,06:02:44.000,256,10985398,13005,0,1726120963,13105.626114129998,87.38305935000244,53440.06280688001 2024-09-12,06:02:45.000,256,10985401,12965,0,1726120964,13106.10439213999,86.74863765000191,53440.069794 2024-09-12,06:02:46.000,256,10985413,12685,0,1726120965,13106.522043359997,86.38208288999886,53440.09774248 2024-09-12,06:02:47.000,256,10985368,13165,0,1726120966,13106.771286829993,86.00142987000436,53440.08376824001 2024-09-12,06:02:48.000,256,10985423,12885,0,1726120967,13107.04073922999,85.50094163999893,53440.12569096 2024-09-12,06:02:49.000,256,10985425,12965,0,1726120968,13107.438181519996,84.99340428000141,53440.16761368 2024-09-12,06:02:50.000,256,10985380,12565,0,1726120969,13107.977086319988,84.53521082999941,53440.29338184 2024-09-12,06:02:51.000,256,10985402,12765,0,1726120970,13108.435155399995,84.18980346000171,53440.377227280005 2024-09-12,06:02:52.000,256,10985396,12805,0,1726120971,13108.738289349996,83.94308391000231,53440.496008320006 2024-09-12,06:02:53.000,256,10985413,12885,0,1726120972,13108.879751859997,83.74570826999843,53440.57985376 2024-09-12,06:02:54.000,256,10985409,12605,0,1726120973,13109.155940569988,83.3721043800033,53440.67767344 2024-09-12,06:02:55.000,256,10985389,13005,0,1726120974,13109.573591789995,82.9773531000028,53440.78946736 2024-09-12,06:02:56.000,256,10985422,12725,0,1726120975,13109.74873585,82.70948615999805,53440.92222264001 2024-09-12,06:02:57.000,256,10985438,12845,0,1726120976,13109.76220846999,82.43457009000122,53441.06196504 2024-09-12,06:02:58.000,256,10985416,12885,0,1726120977,13109.74873585,82.05391706999944,53441.11786200001 2024-09-12,06:02:59.000,256,10985404,12885,0,1726120978,13109.6476912,81.80719752000005,53441.17375896 2024-09-12,06:03:00.000,256,10985420,13125,0,1726120979,13109.50622869,81.83539404000476,53441.27856576001 2024-09-12,06:03:01.000,256,10985411,12925,0,1726120980,13109.62074595999,81.93408186000306,53441.35542408001 2024-09-12,06:03:02.000,256,10985407,12925,0,1726120981,13109.64095488999,81.89883620999899,53441.432282400005 2024-09-12,06:03:03.000,256,10985399,12885,0,1726120982,13109.344557249999,81.74375534999854,53441.49516648001 2024-09-12,06:03:04.000,256,10985460,12845,0,1726120983,13108.785443519992,81.42654449999827,53441.57202480001 2024-09-12,06:03:05.000,256,10985406,12885,0,1726120984,13108.34758337,80.99654757000098,53441.55805056 2024-09-12,06:03:06.000,256,10985410,12885,0,1726120985,13107.997295249988,80.43966630000068,53441.599973280005 2024-09-12,06:03:07.000,256,10985408,12685,0,1726120986,13107.47186307,80.03081676000147,53441.58599904 2024-09-12,06:03:08.000,256,10985408,13005,0,1726120987,13106.629824319993,79.62196722000226,53441.55805056 2024-09-12,06:03:09.000,256,10985394,12765,0,1726120988,13105.767576639999,79.22016681000241,53441.467218 2024-09-12,06:03:10.000,256,10985428,12805,0,1726120989,13105.221935529997,79.00164378000045,53441.3973468 2024-09-12,06:03:11.000,256,10985467,12605,0,1726120990,13104.797547999995,78.84656292,53441.28555288001 2024-09-12,06:03:12.000,256,10985445,12965,0,1726120991,13104.379896779988,78.66328554000211,53441.215681680005 2024-09-12,06:03:13.000,256,10985440,12645,0,1726120992,13103.915091390001,78.31082903999777,53441.11786200001 2024-09-12,06:03:14.000,256,10985408,13045,0,1726120993,13103.268405629999,77.92312689000391,53441.07593928 2024-09-12,06:03:15.000,256,10985403,12925,0,1726120994,13102.864227029997,77.59181777999765,53440.89427416 2024-09-12,06:03:16.000,256,10985423,12885,0,1726120995,13102.682346659996,77.2393612800006,53440.78248024001 2024-09-12,06:03:17.000,256,10985432,12485,0,1726120996,13102.24448650999,77.09837867999886,53440.663699200006 2024-09-12,06:03:18.000,256,10985435,12965,0,1726120997,13101.921143629988,76.9432978199984,53440.593828000005 2024-09-12,06:03:19.000,256,10985420,12925,0,1726120998,13101.968297799998,76.75297131000116,53440.48902120001 2024-09-12,06:03:20.000,256,10985393,12845,0,1726120999,13101.786417429998,76.72477479000372,53440.3842144 2024-09-12,06:03:21.000,256,10985407,12685,0,1726121000,13101.388975139991,76.73887305000244,53440.28639472 2024-09-12,06:03:22.000,256,10985411,12605,0,1726121001,13101.06563225999,76.54854653999791,53440.23049776001 2024-09-12,06:03:23.000,256,10985456,12885,0,1726121002,13100.749025689998,76.28067960000044,53440.1746008 2024-09-12,06:03:24.000,256,10985383,12685,0,1726121003,13100.331374469992,76.33707264000259,53440.18158792001 2024-09-12,06:03:25.000,256,10985418,12885,0,1726121004,13100.183175649996,76.30887611999788,53440.07678112 2024-09-12,06:03:26.000,256,10985467,12765,0,1726121005,13100.257275060001,76.27363047000108,53440.14665232 2024-09-12,06:03:27.000,256,10985381,12685,0,1726121006,13100.021504209995,76.42166220000217,53440.12569096 2024-09-12,06:03:28.000,256,10985424,12725,0,1726121007,13099.435445239993,76.70362739999837,53440.09774248 2024-09-12,06:03:29.000,256,10985474,12725,0,1726121008,13099.132311289992,76.61903783999878,53440.1746008 2024-09-12,06:03:30.000,256,10985398,12805,0,1726121009,13099.064948189996,76.5978904500007,53440.25145912001 2024-09-12,06:03:31.000,256,10985422,12725,0,1726121010,13098.963903539996,76.92215043000033,53440.35626592 2024-09-12,06:03:32.000,256,10985476,12725,0,1726121011,13098.83591365,77.50017908999871,53440.39818864001 2024-09-12,06:03:33.000,256,10985432,12605,0,1726121012,13098.88980412999,78.18394470000203,53440.56587952001 2024-09-12,06:03:34.000,256,10985452,12805,0,1726121013,13098.990848779991,78.70558031999826,53440.6986348 2024-09-12,06:03:35.000,256,10985438,12525,0,1726121014,13099.293982729992,79.1214789900041,53440.87331280001 2024-09-12,06:03:36.000,256,10985445,12645,0,1726121015,13099.482599409988,79.65721286999906,53441.00606808 2024-09-12,06:03:37.000,256,10985430,12845,0,1726121016,13099.442181549988,80.39737152000453,53441.06895216001 2024-09-12,06:03:38.000,256,10985410,12805,0,1726121017,13099.347873209997,80.99654757000098,53441.32048848 2024-09-12,06:03:39.000,256,10985429,13045,0,1726121018,13099.145783909997,81.31375842000125,53441.481192240004 2024-09-12,06:03:40.000,256,10985414,13125,0,1726121019,13098.822441029995,81.80719752000005,53441.64189600001 2024-09-12,06:03:41.000,256,10985401,12885,0,1726121020,13098.445207669989,82.59670008000103,53441.76067704001 2024-09-12,06:03:42.000,256,10985434,12845,0,1726121021,13098.115128479993,83.36505525000393,53441.87945808001 2024-09-12,06:03:43.000,256,10985427,12765,0,1726121022,13097.603168919995,84.0629191199987,53441.97727776001 2024-09-12,06:03:44.000,256,10985406,12845,0,1726121023,13096.949746849998,84.69029168999987,53442.08208456 2024-09-12,06:03:45.000,256,10985408,12685,0,1726121024,13096.51862301,85.25422208999953,53442.12400728001 2024-09-12,06:03:46.000,256,10985427,12805,0,1726121025,13096.22896167999,85.72651380000025,53442.221826960005 2024-09-12,06:03:47.000,256,10985417,13085,0,1726121026,13095.730474739998,86.26929681000183,53442.22881408 2024-09-12,06:03:48.000,256,10985439,12845,0,1726121027,13095.0972616,86.80503069000406,53442.22881408 2024-09-12,06:03:49.000,256,10985435,12485,0,1726121028,13094.733500859998,87.19978197000455,53442.21483984001 2024-09-12,06:03:50.000,256,10985413,12605,0,1726121029,13094.228277609996,87.92584236000403,53442.24278832001 2024-09-12,06:03:51.000,256,10985409,13005,0,1726121030,13093.561382919994,89.00435925000056,53442.26374968001 2024-09-12,06:03:52.000,256,10985406,12845,0,1726121031,13092.847334059996,89.74451789999875,53442.15894288 2024-09-12,06:03:53.000,256,10985402,12885,0,1726121032,13092.416210219999,90.13222004999989,53442.08208456 2024-09-12,06:03:54.000,256,10985416,12805,0,1726121033,13092.247802469989,90.55516784999782,53442.03317472 2024-09-12,06:03:55.000,256,10985418,12885,0,1726121034,13092.146757819988,91.08385260000068,53441.9213808 2024-09-12,06:03:56.000,256,10985418,12805,0,1726121035,13092.092867339998,91.40106345000095,53441.80958688001 2024-09-12,06:03:57.000,256,10985456,12845,0,1726121036,13092.012031619997,91.75351994999801,53441.68381872 2024-09-12,06:03:58.000,256,10985422,12765,0,1726121037,13091.850360179997,92.1623694900045,53441.58599904 2024-09-12,06:03:59.000,256,10985424,12765,0,1726121038,13091.50007206,92.42318730000261,53441.467218 2024-09-12,06:04:00.000,256,10985367,12765,0,1726121039,13091.062211909993,92.57826816000306,53441.334462720006 2024-09-12,06:04:01.000,256,10985408,12685,0,1726121040,13090.590670209996,92.64171033000457,53441.13882336001 2024-09-12,06:04:02.000,256,10985391,12845,0,1726121041,13089.869885039989,92.74039815000287,53440.99209384001 2024-09-12,06:04:03.000,256,10985400,12965,0,1726121042,13089.236671899991,92.7544964100016,53440.81741584 2024-09-12,06:04:04.000,256,10985379,12885,0,1726121043,13089.01437366999,92.58531729000242,53440.67068632 2024-09-12,06:04:05.000,256,10985418,13005,0,1726121044,13088.95374687999,92.40908904000389,53440.4540856 2024-09-12,06:04:06.000,256,10985403,12725,0,1726121045,13088.664085549994,92.40203991000453,53440.22351064 2024-09-12,06:04:07.000,256,10985417,12925,0,1726121046,13088.428314700002,92.1623694900045,53439.971974320004 2024-09-12,06:04:08.000,256,10985394,12565,0,1726121047,13088.286852190002,91.85925690000295,53439.74838648001 2024-09-12,06:04:09.000,256,10985374,13005,0,1726121048,13088.374424219997,91.73237255999993,53439.55973424001 2024-09-12,06:04:10.000,256,10985371,12805,0,1726121049,13088.536095659998,91.63368474000163,53439.371082000005 2024-09-12,06:04:11.000,256,10985369,12845,0,1726121050,13088.670821859989,91.51384952999797,53439.21037824 2024-09-12,06:04:12.000,256,10985400,12845,0,1726121051,13089.1019457,91.32352302000072,53439.04268736 2024-09-12,06:04:13.000,256,10985389,12605,0,1726121052,13089.634114189997,91.0627052100026,53438.88897072001 2024-09-12,06:04:14.000,256,10985359,12605,0,1726121053,13090.15281005999,90.81598566000321,53438.83307376 2024-09-12,06:04:15.000,256,10985389,12605,0,1726121054,13090.671505929997,90.83713305000128,53438.72127984001 2024-09-12,06:04:16.000,256,10985378,12765,0,1726121055,13091.45291788999,90.86532956999872,53438.64442152001 2024-09-12,06:04:17.000,256,10985380,12885,0,1726121056,13092.241066159993,90.92877174000023,53438.59551168001 2024-09-12,06:04:18.000,256,10985434,12805,0,1726121057,13092.786707269996,91.00631217000046,53438.62346016001 2024-09-12,06:04:19.000,256,10985402,12725,0,1726121058,13092.934906089991,90.84418218000064,53438.50467912001 2024-09-12,06:04:20.000,256,10985438,12805,0,1726121059,13092.948378709996,90.62565914999868,53438.47673064001 2024-09-12,06:04:21.000,256,10985384,12445,0,1726121060,13093.083104910002,90.54811871999846,53438.483717760006 2024-09-12,06:04:22.000,256,10985399,12805,0,1726121061,13093.217831109992,90.61861001999932,53438.44878216 2024-09-12,06:04:23.000,256,10985421,12605,0,1726121062,13093.157204319992,90.67500306000147,53438.44179504 2024-09-12,06:04:24.000,256,10985394,12965,0,1726121063,13093.157204319992,90.58336437000253,53438.44878216 2024-09-12,06:04:25.000,256,10985369,12885,0,1726121064,13093.184149560002,90.30139916999906,53438.42083368 2024-09-12,06:04:26.000,256,10985432,12885,0,1726121065,13093.372766239998,90.03353223000158,53438.42083368 2024-09-12,06:04:27.000,256,10985491,12885,0,1726121066,13093.68937280999,89.68107573000452,53438.42782080001 2024-09-12,06:04:28.000,256,10985396,12885,0,1726121067,13094.046397239996,89.57533877999958,53438.38589808001 2024-09-12,06:04:29.000,256,10985429,12725,0,1726121068,13094.416894289992,89.67402659999789,53438.413846560004 2024-09-12,06:04:30.000,256,10985427,12965,0,1726121069,13094.807600269989,89.50484747999872,53438.49070488 2024-09-12,06:04:31.000,256,10985418,12725,0,1726121070,13095.23872411,89.31452097000147,53438.57455032001 2024-09-12,06:04:32.000,256,10985467,12725,0,1726121071,13095.743947360002,89.22288228000252,53438.60948592 2024-09-12,06:04:33.000,256,10985398,13045,0,1726121072,13096.262643229995,89.29337358000339,53438.68634424 2024-09-12,06:04:34.000,256,10985423,12925,0,1726121073,13096.713975999992,89.29337358000339,53438.73525408 2024-09-12,06:04:35.000,256,10985364,13085,0,1726121074,13097.131627219998,89.032555769998,53438.82608664 2024-09-12,06:04:36.000,256,10985378,12765,0,1726121075,13097.38760699999,88.7858362199986,53438.92390632 2024-09-12,06:04:37.000,256,10985446,13045,0,1726121076,13097.522333199995,88.46157623999898,53439.06364872 2024-09-12,06:04:38.000,256,10985388,12885,0,1726121077,13097.724422499996,88.27124973000173,53439.1614684 2024-09-12,06:04:39.000,256,10985487,12645,0,1726121078,13097.946720729997,88.03157931000169,53439.273262320006 2024-09-12,06:04:40.000,256,10985418,13045,0,1726121079,13098.175755269993,87.7355158499995,53439.41300472001 2024-09-12,06:04:41.000,256,10985392,13045,0,1726121080,13098.357635639994,87.5381402100029,53439.468901680004 2024-09-12,06:04:42.000,256,10985428,12725,0,1726121081,13098.445207669989,87.34076456999901,53439.59466984 2024-09-12,06:04:43.000,256,10985421,12965,0,1726121082,13098.458680289994,87.12224154000432,53439.74139936 2024-09-12,06:04:44.000,256,10985370,12685,0,1726121083,13098.350899329998,86.9319150299998,53439.84620616001 2024-09-12,06:04:45.000,256,10985423,12965,0,1726121084,13098.323954089989,86.60765505000018,53439.90210312 2024-09-12,06:04:46.000,256,10985396,12965,0,1726121085,13098.344163019989,86.3750337599995,53439.9999228 2024-09-12,06:04:47.000,256,10985441,12765,0,1726121086,13098.330690399998,86.44552506000036,53440.18857504 2024-09-12,06:04:48.000,256,10985396,12885,0,1726121087,13098.229645749998,86.65699896000297,53440.26543336 2024-09-12,06:04:49.000,256,10985434,12805,0,1726121088,13098.061238000002,86.57240940000338,53440.41915000001 2024-09-12,06:04:50.000,256,10985428,13205,0,1726121089,13097.886093939996,86.26224768000247,53440.53094392 2024-09-12,06:04:51.000,256,10985403,13125,0,1726121090,13097.859148700001,85.92388944000413,53440.65671208001 2024-09-12,06:04:52.000,256,10985432,12805,0,1726121091,13097.933248109992,85.69831728000281,53440.71959616 2024-09-12,06:04:53.000,256,10985439,12685,0,1726121092,13097.899566560001,85.60667859000387,53440.85235144001 2024-09-12,06:04:54.000,256,10985357,12965,0,1726121093,13097.845676079996,85.35995904000447,53440.94318400001 2024-09-12,06:04:55.000,256,10985424,12685,0,1726121094,13097.764840359996,85.0427481900042,53441.0130552 2024-09-12,06:04:56.000,256,10985379,12765,0,1726121095,13097.61664154,84.71143907999794,53441.096900640005 2024-09-12,06:04:57.000,256,10985423,12765,0,1726121096,13097.340452829994,84.41537562000303,53441.11786200001 2024-09-12,06:04:58.000,256,10985438,12765,0,1726121097,13097.104681979989,84.16865607000364,53441.13183624 2024-09-12,06:04:59.000,256,10985449,12885,0,1726121098,13096.949746849998,84.04882085999998,53441.18773320001 2024-09-12,06:05:00.000,256,10985400,12885,0,1726121099,13096.828493269997,83.93603478000296,53441.15978472001 2024-09-12,06:05:01.000,256,10985431,12805,0,1726121100,13096.700503380001,84.04882085999998,53441.17375896 2024-09-12,06:05:02.000,256,10985421,12685,0,1726121101,13096.734184929992,84.24619650000386,53441.27157864 2024-09-12,06:05:03.000,256,10985421,12605,0,1726121102,13096.916065299993,84.54225995999877,53441.34144984 2024-09-12,06:05:04.000,256,10985443,12965,0,1726121103,13096.969955779998,84.94406036999862,53441.41132104 2024-09-12,06:05:05.000,256,10985402,12885,0,1726121104,13097.124890909989,85.46569599000213,53441.502153600006 2024-09-12,06:05:06.000,256,10985416,12965,0,1726121105,13097.481915339995,85.74766118999833,53441.65587024 2024-09-12,06:05:07.000,256,10985401,12605,0,1726121106,13097.69074094999,86.05782290999923,53441.79561264 2024-09-12,06:05:08.000,256,10985391,12725,0,1726121107,13097.987138589997,86.34683724000206,53441.886445200005 2024-09-12,06:05:09.000,256,10985422,12965,0,1726121108,13098.499098149994,86.38913201999821,53442.01920048 2024-09-12,06:05:10.000,256,10985418,12965,0,1726121109,13099.058211880001,86.42437767000229,53442.2358012 2024-09-12,06:05:11.000,256,10985418,12605,0,1726121110,13099.388291069998,86.6217533099989,53442.41746632 2024-09-12,06:05:12.000,256,10985454,13005,0,1726121111,13099.496072029993,86.85437459999957,53442.63406704 2024-09-12,06:05:13.000,256,10985396,12765,0,1726121112,13099.70489763999,86.94601328999852,53442.79477080001 2024-09-12,06:05:14.000,256,10985406,12525,0,1726121113,13100.149494099991,86.896669380003,53443.01835864 2024-09-12,06:05:15.000,256,10985416,12925,0,1726121114,13100.412210189992,87.16453632000048,53443.19303664 2024-09-12,06:05:16.000,256,10985431,12925,0,1726121115,13100.425682809997,87.65092628999992,53443.38168888 2024-09-12,06:05:17.000,256,10985437,12965,0,1726121116,13100.674926279993,87.87649845000124,53443.58431536001 2024-09-12,06:05:18.000,256,10985450,12925,0,1726121117,13100.98479653999,88.08092322000448,53443.75200624001 2024-09-12,06:05:19.000,256,10985417,12725,0,1726121118,13101.200358459995,88.46157623999898,53443.9825812 2024-09-12,06:05:20.000,256,10985362,12805,0,1726121119,13101.18688583999,88.90567143000226,53444.164246320004 2024-09-12,06:05:21.000,256,10985380,13045,0,1726121120,13101.281194179996,89.34976661999826,53444.30398872001 2024-09-12,06:05:22.000,256,10985450,12805,0,1726121121,13101.543910269997,89.91369701999793,53444.49264096001 2024-09-12,06:05:23.000,256,10985419,13085,0,1726121122,13101.867253149998,90.36484134000057,53444.73020304001 2024-09-12,06:05:24.000,256,10985414,13125,0,1726121123,13102.19059603,90.73844523000298,53444.87693256001 2024-09-12,06:05:25.000,256,10985415,13045,0,1726121124,13102.45331212,90.9992630400011,53445.002700720004 2024-09-12,06:05:26.000,256,10985382,12845,0,1726121125,13102.756446070001,91.14024564000283,53445.15641736 2024-09-12,06:05:27.000,256,10985401,13125,0,1726121126,13103.073052639993,91.25303171999985,53445.3450696 2024-09-12,06:05:28.000,256,10985408,12965,0,1726121127,13103.450286,91.39401432000159,53445.46385064 2024-09-12,06:05:29.000,256,10985415,12725,0,1726121128,13103.827519359991,91.57024257000012,53445.61058016 2024-09-12,06:05:30.000,256,10985442,12725,0,1726121129,13104.231697959993,91.80991299000016,53445.75032256 2024-09-12,06:05:31.000,256,10985418,12805,0,1726121130,13104.62914025,92.07777993000491,53445.83416800001 2024-09-12,06:05:32.000,256,10985411,12845,0,1726121131,13104.97269206,92.40908904000389,53446.01583312 2024-09-12,06:05:33.000,256,10985411,12805,0,1726121132,13105.370134349992,92.55007163999835,53446.12063992001 2024-09-12,06:05:34.000,256,10985406,12965,0,1726121133,13105.774312949994,92.5077768600022,53446.21845960001 2024-09-12,06:05:35.000,256,10985424,12725,0,1726121134,13106.18522785999,92.47253120999812,53446.3232664 2024-09-12,06:05:36.000,256,10985438,12565,0,1726121135,13106.744341589998,92.37384338999982,53446.51890576 2024-09-12,06:05:37.000,256,10985449,13005,0,1726121136,13107.32366424999,92.23286078999809,53446.60973832 2024-09-12,06:05:38.000,256,10985379,12925,0,1726121137,13107.842360119997,91.98614123999869,53446.7774292 2024-09-12,06:05:39.000,256,10985421,12965,0,1726121138,13108.40147384999,92.07777993000491,53446.92415872 2024-09-12,06:05:40.000,256,10985396,12725,0,1726121139,13109.162676879998,92.07777993000491,53447.014991280004 2024-09-12,06:05:41.000,256,10985415,12845,0,1726121140,13109.694845369995,91.80991299000016,53447.16870792 2024-09-12,06:05:42.000,256,10985471,12805,0,1726121141,13110.004715629992,91.68302865000442,53447.32242456001 2024-09-12,06:05:43.000,256,10985442,12805,0,1726121142,13110.280904339998,91.71827430000121,53447.45517984 2024-09-12,06:05:44.000,256,10985424,12605,0,1726121143,13110.84675438,91.52794779000396,53447.6158836 2024-09-12,06:05:45.000,256,10985430,12885,0,1726121144,13111.075788919996,91.37286693000351,53447.74165176 2024-09-12,06:05:46.000,256,10985398,12885,0,1726121145,13111.075788919996,91.35876867000479,53447.88838128 2024-09-12,06:05:47.000,256,10985410,12805,0,1726121146,13111.264405599992,91.35171953999816,53448.02812368 2024-09-12,06:05:48.000,256,10985421,12885,0,1726121147,13111.89761873999,91.26712997999857,53448.21677592 2024-09-12,06:05:49.000,256,10985425,12925,0,1726121148,13112.369160440001,91.37286693000351,53448.307608480005 2024-09-12,06:05:50.000,256,10985393,12725,0,1726121149,13112.470205090001,91.78876560000208,53448.46831224001 2024-09-12,06:05:51.000,256,10985383,12805,0,1726121150,13112.807020589993,91.8028638600008,53448.66395160001 2024-09-12,06:05:52.000,256,10985461,12805,0,1726121151,13113.33918907999,91.77466734000336,53448.78971976 2024-09-12,06:05:53.000,256,10985443,12645,0,1726121152,13113.608641480001,92.16941862000385,53448.93644928 2024-09-12,06:05:54.000,256,10985371,12325,0,1726121153,13113.878093879997,92.5712190300037,53449.16702424001 2024-09-12,06:05:55.000,256,10985394,12565,0,1726121154,13114.25532723999,92.52187512000091,53449.215934080006 2024-09-12,06:05:56.000,256,10985394,12885,0,1726121155,13114.3631082,92.66285772000265,53449.411573440004 2024-09-12,06:05:57.000,256,10985433,13045,0,1726121156,13114.430471299995,92.98006857000291,53449.5373416 2024-09-12,06:05:58.000,256,10985371,12765,0,1726121157,13114.64603322,93.03646160999779,53449.70503248 2024-09-12,06:05:59.000,256,10985385,12965,0,1726121158,13114.895276689997,93.33252506999997,53449.87272336 2024-09-12,06:06:00.000,256,10985402,13045,0,1726121159,13114.976112409997,93.69203070000367,53449.9915044 2024-09-12,06:06:01.000,256,10985373,12965,0,1726121160,13115.009793960002,93.9669467700005,53450.152208160005 2024-09-12,06:06:02.000,256,10985483,12925,0,1726121161,13114.989585030002,94.13612588999968,53450.26400208001 2024-09-12,06:06:03.000,256,10985425,13005,0,1726121162,13114.942430859992,94.24186284000461,53450.36182176001 2024-09-12,06:06:04.000,256,10985442,12685,0,1726121163,13114.888540380001,94.45333673999994,53450.45265432 2024-09-12,06:06:05.000,256,10985438,13005,0,1726121164,13115.077157059997,94.55907369000488,53450.57143536 2024-09-12,06:06:06.000,256,10985424,12765,0,1726121165,13115.353345769989,94.85513714999979,53450.63431944 2024-09-12,06:06:07.000,256,10985428,12965,0,1726121166,13115.380291009998,95.263986689999,53450.76707472001 2024-09-12,06:06:08.000,256,10985396,12685,0,1726121167,13115.407236249994,95.36972364000394,53450.86489440001 2024-09-12,06:06:09.000,256,10985432,12605,0,1726121168,13115.488071969994,95.3767727700033,53450.96271408001 2024-09-12,06:06:10.000,256,10985408,12845,0,1726121169,13115.710370199995,95.65873796999949,53451.02559816 2024-09-12,06:06:11.000,256,10985432,12965,0,1726121170,13115.629534479995,95.89135926000017,53451.08149512001 2024-09-12,06:06:12.000,256,10985462,12965,0,1726121171,13115.407236249994,95.91250664999825,53451.08149512001 2024-09-12,06:06:13.000,256,10985420,12925,0,1726121172,13115.488071969994,95.97594881999976,53451.13040496001 2024-09-12,06:06:14.000,256,10985414,12805,0,1726121173,13115.47459934999,96.12398055000085,53451.17931480001 2024-09-12,06:06:15.000,256,10985442,12765,0,1726121174,13115.306191599993,96.20152098000108,53451.20027616001 2024-09-12,06:06:16.000,256,10985465,12645,0,1726121175,13115.184938019993,96.0816857700047,53451.277134480006 2024-09-12,06:06:17.000,256,10985438,12805,0,1726121176,13115.104102299993,95.98299794999912,53451.22822464001 2024-09-12,06:06:18.000,256,10985434,12965,0,1726121177,13115.252301119988,95.92660491000424,53451.17931480001 2024-09-12,06:06:19.000,256,10985424,12885,0,1726121178,13115.184938019993,95.91955578000488,53451.207263280005 2024-09-12,06:06:20.000,256,10985440,12805,0,1726121179,13115.083893369992,95.85611361000338,53451.10245648001 2024-09-12,06:06:21.000,256,10985427,12805,0,1726121180,13115.211883260003,95.9336540400036,53451.10245648001 2024-09-12,06:06:22.000,256,10985434,12525,0,1726121181,13115.178201709998,96.06053837999934,53451.12341784 2024-09-12,06:06:23.000,256,10985392,12845,0,1726121182,13115.016530269997,96.20857011000044,53451.039572400005 2024-09-12,06:06:24.000,256,10985449,12645,0,1726121183,13114.74707787,96.34250358000281,53451.039572400005 2024-09-12,06:06:25.000,256,10985451,12725,0,1726121184,13114.48436178,96.48348618000455,53450.9697012 2024-09-12,06:06:26.000,256,10985428,12965,0,1726121185,13114.27553616999,96.68086182000116,53450.822971680005 2024-09-12,06:06:27.000,256,10985415,12725,0,1726121186,13113.878093879997,96.83594268000161,53450.73912624 2024-09-12,06:06:28.000,256,10985464,12805,0,1726121187,13113.52780576,97.02626918999886,53450.6902164 2024-09-12,06:06:29.000,256,10985430,12725,0,1726121188,13113.500860519991,97.12495701000444,53450.54348688 2024-09-12,06:06:30.000,256,10985419,12765,0,1726121189,13113.46044265999,97.20954657000402,53450.50156416 2024-09-12,06:06:31.000,256,10985415,12925,0,1726121190,13113.292034909995,97.42102046999935,53450.45265432 2024-09-12,06:06:32.000,256,10985467,12965,0,1726121191,13113.13709977999,97.43511872999807,53450.32688616 2024-09-12,06:06:33.000,256,10985409,12605,0,1726121192,13112.961955719999,97.3293817800004,53450.24304072001 2024-09-12,06:06:34.000,256,10985396,12965,0,1726121193,13112.773339040003,97.20954657000402,53450.11028544 2024-09-12,06:06:35.000,256,10985477,12605,0,1726121194,13112.557777119997,97.00512180000078,53450.033427120004 2024-09-12,06:06:36.000,256,10985394,12925,0,1726121195,13112.382633059991,96.70200920999923,53449.94259456 2024-09-12,06:06:37.000,256,10985469,12965,0,1726121196,13112.214225309996,96.41299488000368,53449.84477488 2024-09-12,06:06:38.000,256,10985471,12685,0,1726121197,13112.07949910999,96.0816857700047,53449.73996808001 2024-09-12,06:06:39.000,256,10985417,13005,0,1726121198,13111.96498184,95.82791708999866,53449.649135520005 2024-09-12,06:06:40.000,256,10985427,13125,0,1726121199,13111.91782766999,95.48250972000096,53449.5373416 2024-09-12,06:06:41.000,256,10985396,12885,0,1726121200,13111.92456398,95.10890582999855,53449.49541888 2024-09-12,06:06:42.000,256,10985441,12925,0,1726121201,13111.776365159989,94.72825281000405,53449.33471512001 2024-09-12,06:06:43.000,256,10985401,12725,0,1726121202,13111.567539549993,94.27005936000205,53449.17401136 2024-09-12,06:06:44.000,256,10985424,12685,0,1726121203,13111.372186560002,93.88235721000092,53449.048243200006 2024-09-12,06:06:45.000,256,10985428,12925,0,1726121204,13111.183569879991,93.34662332999869,53448.99234624 2024-09-12,06:06:46.000,256,10985431,12965,0,1726121205,13110.9275901,92.9659703100042,53448.859590960004 2024-09-12,06:06:47.000,256,10985474,13085,0,1726121206,13110.536884119989,92.6064646800005,53448.70587432001 2024-09-12,06:06:48.000,256,10985489,12885,0,1726121207,13110.307849579993,92.27515557000152,53448.5591448 2024-09-12,06:06:49.000,256,10985427,12805,0,1726121208,13110.193332310002,91.95089559000189,53448.41940240001 2024-09-12,06:06:50.000,256,10985458,12605,0,1726121209,13109.944088839991,91.71122517000185,53448.20280168001 2024-09-12,06:06:51.000,256,10985421,13125,0,1726121210,13109.553382859995,91.4081125800003,53448.11196912001 2024-09-12,06:06:52.000,256,10985439,12765,0,1726121211,13109.182885809998,91.13319651000347,53447.874407040006 2024-09-12,06:06:53.000,256,10985452,13085,0,1726121212,13108.825861379992,90.84418218000064,53447.67876768001 2024-09-12,06:06:54.000,256,10985435,13005,0,1726121213,13108.435155399995,90.5058239400023,53447.469154080005 2024-09-12,06:06:55.000,256,10985443,12725,0,1726121214,13107.977086319988,90.18156396000268,53447.32242456001 2024-09-12,06:06:56.000,256,10985423,12725,0,1726121215,13107.492072000001,89.82205832999898,53447.12678520001 2024-09-12,06:06:57.000,256,10985429,12965,0,1726121216,13107.0878934,89.48370009000064,53446.95909432001 2024-09-12,06:06:58.000,256,10985451,12965,0,1726121217,13106.959903509989,89.18058749999909,53446.68659664 2024-09-12,06:06:59.000,256,10985411,12925,0,1726121218,13106.757814209988,89.01140837999992,53446.53986712 2024-09-12,06:07:00.000,256,10985462,12805,0,1726121219,13106.548988599992,88.74354144000245,53446.26736944001 2024-09-12,06:07:01.000,256,10985453,12885,0,1726121220,13106.367108229992,88.51796928000113,53446.10666568 2024-09-12,06:07:02.000,256,10985411,12805,0,1726121221,13106.394053470001,88.29944624999916,53446.01583312 2024-09-12,06:07:03.000,256,10985443,12845,0,1726121222,13106.522043359997,88.01043192000361,53445.890064960004 2024-09-12,06:07:04.000,256,10985411,12805,0,1726121223,13106.353635610001,87.70731933000206,53445.694425600006 2024-09-12,06:07:05.000,256,10985448,12605,0,1726121224,13106.266063579991,87.24912588000007,53445.56865744001 2024-09-12,06:07:06.000,256,10985473,12925,0,1726121225,13106.346899299991,86.81912895000278,53445.43590216 2024-09-12,06:07:07.000,256,10985477,12925,0,1726121226,13106.535515980002,86.50191810000251,53445.4149408 2024-09-12,06:07:08.000,256,10985451,12645,0,1726121227,13106.757814209988,86.17765812000289,53445.303146879996 2024-09-12,06:07:09.000,256,10985457,12725,0,1726121228,13106.98011243999,85.93093857000349,53445.240262800005 2024-09-12,06:07:10.000,256,10985466,12765,0,1726121229,13107.155256499995,85.57848206999915,53445.14244312001 2024-09-12,06:07:11.000,256,10985453,12765,0,1726121230,13107.512280930001,85.21897644000273,53445.08654616 2024-09-12,06:07:12.000,256,10985424,12885,0,1726121231,13107.963613699998,84.85947080999904,53445.08654616 2024-09-12,06:07:13.000,256,10985458,13005,0,1726121232,13108.165702999999,84.65504604000307,53445.04462344001 2024-09-12,06:07:14.000,256,10985469,12965,0,1726121233,13108.246538719999,84.45767039999919,53445.023662080006 2024-09-12,06:07:15.000,256,10985465,12885,0,1726121234,13108.42168277999,84.24619650000386,53445.04462344001 2024-09-12,06:07:16.000,256,10985473,12845,0,1726121235,13108.765234589991,84.10521390000213,53445.07955904 2024-09-12,06:07:17.000,256,10985477,12805,0,1726121236,13109.095313780002,84.03472260000126,53445.121481760005 2024-09-12,06:07:18.000,256,10985430,12765,0,1726121237,13109.216567359988,83.98537868999847,53445.08654616 2024-09-12,06:07:19.000,256,10985501,12805,0,1726121238,13109.384975109999,83.73865913999907,53445.16340448001 2024-09-12,06:07:20.000,256,10985459,12765,0,1726121239,13109.64095488999,83.49898871999903,53445.18436584001 2024-09-12,06:07:21.000,256,10985407,12885,0,1726121240,13109.735263229995,83.36505525000393,53445.17737872 2024-09-12,06:07:22.000,256,10985441,12925,0,1726121241,13109.78915371,83.18882699999813,53445.23327568001 2024-09-12,06:07:23.000,256,10985439,12525,0,1726121242,13109.977770389996,82.9139109300013,53445.303146879996 2024-09-12,06:07:24.000,256,10985463,12965,0,1726121243,13110.193332310002,82.71653529000469,53445.3450696 2024-09-12,06:07:25.000,256,10985466,12645,0,1726121244,13110.294376960002,82.63899486000446,53445.407953680005 2024-09-12,06:07:26.000,256,10985446,12685,0,1726121245,13110.294376960002,82.483914000004,53445.47782488001 2024-09-12,06:07:27.000,256,10985479,12725,0,1726121246,13110.307849579993,82.23014531999797,53445.484812 2024-09-12,06:07:28.000,256,10985495,12925,0,1726121247,13110.388685299993,82.12440837000031,53445.56865744001 2024-09-12,06:07:29.000,256,10985457,12765,0,1726121248,13110.381948989998,82.26539097000204,53445.63852864 2024-09-12,06:07:30.000,256,10985425,12605,0,1726121249,13110.381948989998,82.43457009000122,53445.70839984 2024-09-12,06:07:31.000,256,10985455,12565,0,1726121250,13110.314585890002,82.54735616999824,53445.743335440005 2024-09-12,06:07:32.000,256,10985433,12525,0,1726121251,13110.119232899997,82.63194572999782,53445.7992324 2024-09-12,06:07:33.000,256,10985435,13085,0,1726121252,13109.896934669996,82.64604399000382,53445.862116480006 2024-09-12,06:07:34.000,256,10985433,12885,0,1726121253,13109.64095488999,82.59670008000103,53445.911026320005 2024-09-12,06:07:35.000,256,10985468,12685,0,1726121254,13109.425392969999,82.64604399000382,53445.91801344 2024-09-12,06:07:36.000,256,10985432,12805,0,1726121255,13109.155940569988,82.64604399000382,53445.98089752001 2024-09-12,06:07:37.000,256,10985447,12765,0,1726121256,13108.832597690001,82.70948615999805,53446.03679448 2024-09-12,06:07:38.000,256,10985479,12885,0,1726121257,13108.61029946,82.7658792000002,53445.99487176 2024-09-12,06:07:39.000,256,10985428,13045,0,1726121258,13108.38126491999,82.87161614999786,53446.029807360006 2024-09-12,06:07:40.000,256,10985446,12845,0,1726121259,13108.078130969989,82.89981267000258,53446.06474296 2024-09-12,06:07:41.000,256,10985477,12925,0,1726121260,13107.626798199992,82.94210744999873,53446.0437816 2024-09-12,06:07:42.000,256,10985415,12525,0,1726121261,13107.22935591,82.9139109300013,53445.9389748 2024-09-12,06:07:43.000,256,10985490,13085,0,1726121262,13106.858858859989,82.84341963000043,53445.9739104 2024-09-12,06:07:44.000,256,10985456,12965,0,1726121263,13106.683714799998,82.81522311000299,53445.96692328 2024-09-12,06:07:45.000,256,10985480,12845,0,1726121264,13106.414262400001,82.82227224000235,53445.911026320005 2024-09-12,06:07:46.000,256,10985447,12925,0,1726121265,13106.09091952,82.89981267000258,53445.81320664001 2024-09-12,06:07:47.000,256,10985452,12845,0,1726121266,13105.747367709999,82.98440223000216,53445.7992324 2024-09-12,06:07:48.000,256,10985441,12685,0,1726121267,13105.417288520002,82.93505831999937,53445.70839984 2024-09-12,06:07:49.000,256,10985427,12885,0,1726121268,13105.134363500001,82.96325484000408,53445.68743848001 2024-09-12,06:07:50.000,256,10985441,12845,0,1726121269,13104.817756929995,83.1112865699979,53445.53372184 2024-09-12,06:07:51.000,256,10985460,12805,0,1726121270,13104.56177714999,83.21702352000284,53445.49179912 2024-09-12,06:07:52.000,256,10985387,12965,0,1726121271,13104.386633089998,83.27341655999771,53445.39397944 2024-09-12,06:07:53.000,256,10985475,13005,0,1726121272,13104.211489029993,83.31571134000114,53445.289172640005 2024-09-12,06:07:54.000,256,10985468,12525,0,1726121273,13103.915091390001,83.39325177000137,53445.191352960006 2024-09-12,06:07:55.000,256,10985473,12885,0,1726121274,13103.719738399996,83.44964481000352,53445.135455999996 2024-09-12,06:07:56.000,256,10985430,12885,0,1726121275,13103.42334075999,83.4214482899988,53445.05859768 2024-09-12,06:07:57.000,256,10985497,13005,0,1726121276,13103.133679429993,83.37915351000265,53444.97475224001 2024-09-12,06:07:58.000,256,10985421,12845,0,1726121277,13102.769918689992,83.33685872999922,53444.84898408001 2024-09-12,06:07:59.000,256,10985489,13085,0,1726121278,13102.419630569995,83.259318299999,53444.86295832 2024-09-12,06:08:00.000,256,10985490,13045,0,1726121279,13102.035660899994,83.15358135000133,53444.70225456 2024-09-12,06:08:01.000,256,10985436,12685,0,1726121280,13101.597800750002,82.92800919000001,53444.63937048001 2024-09-12,06:08:02.000,256,10985406,13125,0,1726121281,13101.139731669995,82.71653529000469,53444.54853792 2024-09-12,06:08:03.000,256,10985503,12885,0,1726121282,13100.755761999993,82.47686487000465,53444.47167960001 2024-09-12,06:08:04.000,256,10985441,13005,0,1726121283,13100.351583399992,82.24424358000397,53444.38084704 2024-09-12,06:08:05.000,256,10985437,12965,0,1726121284,13099.84636014999,82.03276968000137,53444.29001448 2024-09-12,06:08:06.000,256,10985474,12765,0,1726121285,13099.469126789998,81.85654143000284,53444.1921948 2024-09-12,06:08:07.000,256,10985413,12725,0,1726121286,13099.058211880001,81.69441144000302,53444.164246320004 2024-09-12,06:08:08.000,256,10985440,12605,0,1726121287,13098.71466007,81.62392014000216,53444.04546528 2024-09-12,06:08:09.000,256,10985461,12925,0,1726121288,13098.384580879989,81.65916578999895,53443.9825812 2024-09-12,06:08:10.000,256,10985430,13125,0,1726121289,13098.014083829992,81.80719752000005,53443.8777744 2024-09-12,06:08:11.000,256,10985515,13125,0,1726121290,13097.58969629999,81.91293446999771,53443.83585168 2024-09-12,06:08:12.000,256,10985398,12965,0,1726121291,13097.050791499998,82.03276968000137,53443.731044880005 2024-09-12,06:08:13.000,256,10985485,12605,0,1726121292,13096.592722419991,82.04686794000008,53443.6681608 2024-09-12,06:08:14.000,256,10985484,12725,0,1726121293,13096.121180719994,81.91998360000434,53443.57732824 2024-09-12,06:08:15.000,256,10985417,12485,0,1726121294,13095.595748539992,81.77195187000325,53443.47252144 2024-09-12,06:08:16.000,256,10985453,12645,0,1726121295,13095.0972616,81.58162535999872,53443.43758584001 2024-09-12,06:08:17.000,256,10985430,12965,0,1726121296,13094.720028239994,81.42654449999827,53443.3537404 2024-09-12,06:08:18.000,256,10985432,12845,0,1726121297,13094.396685359992,81.39129885000148,53443.26989496001 2024-09-12,06:08:19.000,256,10985420,12765,0,1726121298,13093.97229782999,81.45474102000298,53443.158101040004 2024-09-12,06:08:20.000,256,10985455,13285,0,1726121299,13093.71631805,81.52523232000385,53443.02534576 2024-09-12,06:08:21.000,256,10985426,12885,0,1726121300,13093.460338269993,81.53228145000321,53442.93451320001 2024-09-12,06:08:22.000,256,10985400,12885,0,1726121301,13093.278457899993,81.45474102000298,53442.91355184001 2024-09-12,06:08:23.000,256,10985432,12805,0,1726121302,13093.009005499996,81.55342884000129,53442.8297064 2024-09-12,06:08:24.000,256,10985428,12605,0,1726121303,13092.75976203,81.53228145000321,53442.75284808 2024-09-12,06:08:25.000,256,10985420,12725,0,1726121304,13092.57114534999,81.4688392800017,53442.66900264001 2024-09-12,06:08:26.000,256,10985439,12925,0,1726121305,13092.456628079999,81.65916578999895,53442.63406704 2024-09-12,06:08:27.000,256,10985405,12765,0,1726121306,13092.463364389994,81.63801840000087,53442.61310568 2024-09-12,06:08:28.000,256,10985466,12765,0,1726121307,13092.47683701,81.56047797000065,53442.62009280001 2024-09-12,06:08:29.000,256,10985448,12805,0,1726121308,13092.49030962999,81.51818319000449,53442.57118296 2024-09-12,06:08:30.000,256,10985424,12965,0,1726121309,13092.463364389994,81.56047797000065,53442.5851572 2024-09-12,06:08:31.000,256,10985424,12805,0,1726121310,13092.47010069999,81.60982188000344,53442.57817008001 2024-09-12,06:08:32.000,256,10985422,12885,0,1726121311,13092.315165569998,81.77195187000325,53442.56419584 2024-09-12,06:08:33.000,256,10985407,12645,0,1726121312,13092.180439369993,81.94113099000242,53442.57817008001 2024-09-12,06:08:34.000,256,10985426,12645,0,1726121313,13092.146757819988,82.03981881000072,53442.61310568 2024-09-12,06:08:35.000,256,10985432,12765,0,1726121314,13092.099603649993,81.9270327300037,53442.54323448 2024-09-12,06:08:36.000,256,10985451,12765,0,1726121315,13092.025504240002,82.01867142000265,53442.61310568 2024-09-12,06:08:37.000,256,10985425,13005,0,1726121316,13092.025504240002,82.025720550002,53442.57118296 2024-09-12,06:08:38.000,256,10985442,12805,0,1726121317,13091.836887559992,81.94818012000178,53442.62707992001 2024-09-12,06:08:39.000,256,10985432,12685,0,1726121318,13091.776260769991,81.87063969000155,53442.64105416 2024-09-12,06:08:40.000,256,10985464,12965,0,1726121319,13091.722370290001,81.80719752000005,53442.689964 2024-09-12,06:08:41.000,256,10985432,12725,0,1726121320,13091.6617435,81.72965708999982,53442.69695112001 2024-09-12,06:08:42.000,256,10985461,12765,0,1726121321,13091.634798259991,81.5675271,53442.75284808 2024-09-12,06:08:43.000,256,10985450,13045,0,1726121322,13091.50007206,81.31375842000125,53442.76682232001 2024-09-12,06:08:44.000,256,10985418,12765,0,1726121323,13091.41923634,81.21507060000295,53442.79477080001 2024-09-12,06:08:45.000,256,10985440,12845,0,1726121324,13091.31819169,81.01769495999906,53442.822719280004 2024-09-12,06:08:46.000,256,10985409,12965,0,1726121325,13091.31819169,80.82031932000245,53442.86464200001 2024-09-12,06:08:47.000,256,10985438,12885,0,1726121326,13091.237355969999,80.86966322999797,53442.8995776 2024-09-12,06:08:48.000,256,10985471,12605,0,1726121327,13091.149783939989,81.00359670000034,53442.94848744 2024-09-12,06:08:49.000,256,10985436,12685,0,1726121328,13091.196938109999,81.0599897400025,53442.98342304001 2024-09-12,06:08:50.000,256,10985437,12965,0,1726121329,13091.244092279994,81.23621799000102,53443.01835864 2024-09-12,06:08:51.000,256,10985463,12725,0,1726121330,13091.176729179999,81.4053971100002,53443.02534576 2024-09-12,06:08:52.000,256,10985416,12925,0,1726121331,13090.981376189993,81.49703579999914,53443.11617832 2024-09-12,06:08:53.000,256,10985424,12805,0,1726121332,13090.786023200002,81.5675271,53443.18604952 2024-09-12,06:08:54.000,256,10985454,12685,0,1726121333,13090.658033309992,81.60277275000408,53443.18604952 2024-09-12,06:08:55.000,256,10985381,12605,0,1726121334,13090.469416629996,81.67326404999767,53443.20002376001 2024-09-12,06:08:56.000,256,10985432,12725,0,1726121335,13090.15281005999,81.77195187000325,53443.227972240005 2024-09-12,06:08:57.000,256,10985390,13005,0,1726121336,13089.930511829989,81.88473795000027,53443.276882080005 2024-09-12,06:08:58.000,256,10985427,12765,0,1726121337,13089.869885039989,81.72965708999982,53443.26989496001 2024-09-12,06:08:59.000,256,10985388,13005,0,1726121338,13089.755367769998,81.80014839000069,53443.325791920004 2024-09-12,06:09:00.000,256,10985476,12965,0,1726121339,13089.560014779992,81.87063969000155,53443.36072752 2024-09-12,06:09:01.000,256,10985417,13005,0,1726121340,13089.452233819997,81.73670621999918,53443.41662448001 2024-09-12,06:09:02.000,256,10985451,12845,0,1726121341,13089.411815959997,81.8142466499994,53443.395663120005 2024-09-12,06:09:03.000,256,10985397,12605,0,1726121342,13089.24340821,82.025720550002,53443.40265024 2024-09-12,06:09:04.000,256,10985462,12645,0,1726121343,13089.068264149995,81.99047489999793,53443.43758584001 2024-09-12,06:09:05.000,256,10985392,12885,0,1726121344,13089.03458259999,81.89178707999963,53443.47950856 2024-09-12,06:09:06.000,256,10985396,12925,0,1726121345,13088.866174849994,81.94113099000242,53443.48649568001 2024-09-12,06:09:07.000,256,10985443,13085,0,1726121346,13088.677558169999,82.06801532999816,53443.47252144 2024-09-12,06:09:08.000,256,10985409,12725,0,1726121347,13088.778602819999,81.87768882000091,53443.5284184 2024-09-12,06:09:09.000,256,10985386,13005,0,1726121348,13088.691030789989,81.98342576999858,53443.5284184 2024-09-12,06:09:10.000,256,10985401,12645,0,1726121349,13088.630403999989,82.03981881000072,53443.57732824 2024-09-12,06:09:11.000,256,10985420,12965,0,1726121350,13088.576513519998,81.94818012000178,53443.63322520001 2024-09-12,06:09:12.000,256,10985429,12965,0,1726121351,13088.637140309998,81.88473795000027,53443.64021232 2024-09-12,06:09:13.000,256,10985436,12965,0,1726121352,13088.684294479994,81.70146057000238,53443.71008352 2024-09-12,06:09:14.000,256,10985440,13045,0,1726121353,13088.87291115999,81.6803131800043,53443.793928959996 2024-09-12,06:09:15.000,256,10985411,12845,0,1726121354,13088.95374687999,81.74375534999854,53443.81489032 2024-09-12,06:09:16.000,256,10985441,12925,0,1726121355,13089.13562724999,81.69441144000302,53443.92668424 2024-09-12,06:09:17.000,256,10985418,12925,0,1726121356,13089.304035000001,81.64506753000023,53443.98956832001 2024-09-12,06:09:18.000,256,10985401,12805,0,1726121357,13089.283826070001,81.63801840000087,53444.08040088 2024-09-12,06:09:19.000,256,10985400,12885,0,1726121358,13089.256880829991,81.65211665999959,53444.14328496 2024-09-12,06:09:20.000,256,10985416,12885,0,1726121359,13089.256880829991,81.70850970000174,53444.24809176 2024-09-12,06:09:21.000,256,10985429,12765,0,1726121360,13089.250144519996,81.7155588300011,53444.22014328 2024-09-12,06:09:22.000,256,10985424,13005,0,1726121361,13089.270353449996,81.91998360000434,53444.3668728 2024-09-12,06:09:23.000,256,10985425,12965,0,1726121362,13089.310771309996,81.90588533999835,53444.47866672 2024-09-12,06:09:24.000,256,10985432,12645,0,1726121363,13089.472442749997,81.87768882000091,53444.520589440006 2024-09-12,06:09:25.000,256,10985404,12965,0,1726121364,13089.775576699998,81.76490274000389,53444.58347352 2024-09-12,06:09:26.000,256,10985387,12845,0,1726121365,13090.186491609995,81.58162535999872,53444.77911288001 2024-09-12,06:09:27.000,256,10985417,12605,0,1726121366,13090.455944009991,81.48998666999978,53444.92584240001 2024-09-12,06:09:28.000,256,10985409,12645,0,1726121367,13090.974639879998,81.42654449999827,53445.1005204 2024-09-12,06:09:29.000,256,10985459,12645,0,1726121368,13091.47312681999,81.35605320000468,53445.23327568001 2024-09-12,06:09:30.000,256,10985418,12925,0,1726121369,13091.924459590002,81.20802147000359,53445.39397944 2024-09-12,06:09:31.000,256,10985470,12765,0,1726121370,13092.42968283999,81.22916886000166,53445.5546832 2024-09-12,06:09:32.000,256,10985396,12605,0,1726121371,13092.84059775,81.34195493999869,53445.7992324 2024-09-12,06:09:33.000,256,10985428,12765,0,1726121372,13093.399711479993,81.48998666999978,53446.0437816 2024-09-12,06:09:34.000,256,10985343,12965,0,1726121373,13093.81062638999,81.64506753000023,53446.21147248 2024-09-12,06:09:35.000,256,10985403,12725,0,1726121374,13094.235013919992,81.75785361000453,53446.40711184001 2024-09-12,06:09:36.000,256,10985480,12765,0,1726121375,13094.787391339989,81.82834490999812,53446.64467392 2024-09-12,06:09:37.000,256,10985442,12805,0,1726121376,13095.23198779999,81.98342576999858,53446.87524888 2024-09-12,06:09:38.000,256,10985434,12765,0,1726121377,13095.649639019997,82.04686794000008,53447.133772320005 2024-09-12,06:09:39.000,256,10985468,13165,0,1726121378,13096.13465334,82.25129271000333,53447.37832152 2024-09-12,06:09:40.000,256,10985430,12885,0,1726121379,13096.592722419991,82.40637357000378,53447.6508192 2024-09-12,06:09:41.000,256,10985422,12725,0,1726121380,13097.097945669993,82.36407879000035,53447.89536840001 2024-09-12,06:09:42.000,256,10985421,12765,0,1726121381,13097.53580582,82.5191596500008,53448.21677592 2024-09-12,06:09:43.000,256,10985449,12925,0,1726121382,13097.953457039992,82.62489659999846,53448.573119040004 2024-09-12,06:09:44.000,256,10985436,12685,0,1726121383,13098.532779699999,82.53325790999952,53448.8386296 2024-09-12,06:09:45.000,256,10985460,12645,0,1726121384,13098.997585090001,82.6671913800019,53449.146062880005 2024-09-12,06:09:46.000,256,10985450,12925,0,1726121385,13099.448917859998,82.77997745999892,53449.44650904 2024-09-12,06:09:47.000,256,10985416,12845,0,1726121386,13100.03497683,82.77292832999956,53449.816826400005 2024-09-12,06:09:48.000,256,10985422,12725,0,1726121387,13100.526727459997,82.97030397000344,53450.11028544 2024-09-12,06:09:49.000,256,10985468,12885,0,1726121388,13100.978060229994,83.30866221000178,53450.39675736 2024-09-12,06:09:50.000,256,10985438,12885,0,1726121389,13101.260985249995,83.4707922000016,53450.7600876 2024-09-12,06:09:51.000,256,10985460,12605,0,1726121390,13101.820098980003,83.83734696000465,53451.12341784 2024-09-12,06:09:52.000,256,10985475,12765,0,1726121391,13102.22427757999,83.95718217000103,53451.45181248 2024-09-12,06:09:53.000,256,10985437,12765,0,1726121392,13102.628456179991,84.23209823999787,53451.76623288 2024-09-12,06:09:54.000,256,10985440,12765,0,1726121393,13102.992216919993,84.40127736000431,53452.10161464 2024-09-12,06:09:55.000,256,10985450,12685,0,1726121394,13103.38292289999,84.46471952999855,53452.38808656 2024-09-12,06:09:56.000,256,10985424,12725,0,1726121395,13103.72647470999,84.64799691000371,53452.70250696 2024-09-12,06:09:57.000,256,10985470,13045,0,1726121396,13103.955509250001,84.78897950999817,53453.07282432001 2024-09-12,06:09:58.000,256,10985411,13005,0,1726121397,13104.070026519992,85.06389558000228,53453.31737352 2024-09-12,06:09:59.000,256,10985403,12725,0,1726121398,13104.123916999997,85.4234012099987,53453.603845440004 2024-09-12,06:10:00.000,256,10985425,12885,0,1726121399,13104.198016410002,85.57848206999915,53453.92525296 2024-09-12,06:10:01.000,256,10985423,12445,0,1726121400,13104.305797369998,85.72651380000025,53454.21871200001 2024-09-12,06:10:02.000,256,10985465,12765,0,1726121401,13104.406842019998,85.90274204999878,53454.50518392001 2024-09-12,06:10:03.000,256,10985440,13085,0,1726121402,13104.460732499989,86.00847900000372,53454.70082328001 2024-09-12,06:10:04.000,256,10985400,12805,0,1726121403,13104.58198607999,86.11421595000138,53454.9523596 2024-09-12,06:10:05.000,256,10985375,12765,0,1726121404,13104.66955811,86.3750337599995,53455.20389592001 2024-09-12,06:10:06.000,256,10985422,12805,0,1726121405,13104.777339069995,86.50896723000187,53455.350625440005 2024-09-12,06:10:07.000,256,10985459,12445,0,1726121406,13104.837965859995,86.74863765000191,53455.60914888001 2024-09-12,06:10:08.000,256,10985418,12925,0,1726121407,13104.797547999995,87.02355371999874,53455.77683976001 2024-09-12,06:10:09.000,256,10985426,13085,0,1726121408,13104.86491109999,87.24912588000007,53455.88863368 2024-09-12,06:10:10.000,256,10985436,12925,0,1726121409,13104.757130139995,87.52404195000418,53456.09126016001 2024-09-12,06:10:11.000,256,10985433,12965,0,1726121410,13104.77060276,87.86240019000252,53456.16811848 2024-09-12,06:10:12.000,256,10985467,12965,0,1726121411,13104.84470216999,88.01043192000361,53456.314848 2024-09-12,06:10:13.000,256,10985399,12965,0,1726121412,13104.858174789995,88.2923971199998,53456.454590400004 2024-09-12,06:10:14.000,256,10985418,12805,0,1726121413,13104.77060276,88.60960797000007,53456.50350024 2024-09-12,06:10:15.000,256,10985367,12645,0,1726121414,13104.85143848,88.89157317000354,53456.68516536001 2024-09-12,06:10:16.000,256,10985376,12845,0,1726121415,13104.90532895999,89.12419446000422,53456.82490776 2024-09-12,06:10:17.000,256,10985428,12605,0,1726121416,13104.88512002999,89.47665096000128,53456.88080472001 2024-09-12,06:10:18.000,256,10985411,12525,0,1726121417,13104.88512002999,89.63173182000173,53457.04150848 2024-09-12,06:10:19.000,256,10985412,12725,0,1726121418,13104.97269206,89.70927225000196,53457.04849560001 2024-09-12,06:10:20.000,256,10985427,12565,0,1726121419,13105.100681949996,89.76566529000411,53457.16727664001 2024-09-12,06:10:21.000,256,10985459,12885,0,1726121420,13105.040055159996,89.72337051000068,53457.18125088 2024-09-12,06:10:22.000,256,10985412,13125,0,1726121421,13105.154572430001,89.72337051000068,53457.293044800004 2024-09-12,06:10:23.000,256,10985408,12725,0,1726121422,13105.296034940002,89.53304400000343,53457.43977432 2024-09-12,06:10:24.000,256,10985432,12685,0,1726121423,13105.383606969997,89.49779834999936,53457.530606880006 2024-09-12,06:10:25.000,256,10985424,12645,0,1726121424,13105.464442689998,89.56828965000022,53457.60047808001 2024-09-12,06:10:26.000,256,10985411,13005,0,1726121425,13105.504860549998,89.65992833999917,53457.63541368 2024-09-12,06:10:27.000,256,10985463,12725,0,1726121426,13105.585696269998,89.56124052000087,53457.677336400004 2024-09-12,06:10:28.000,256,10985435,12805,0,1726121427,13105.646323059998,89.57533877999958,53457.75419472 2024-09-12,06:10:29.000,256,10985398,12765,0,1726121428,13105.639586749989,89.54009313000279,53457.80310456 2024-09-12,06:10:30.000,256,10985459,12725,0,1726121429,13105.794521879994,89.42730704999849,53457.83804016001 2024-09-12,06:10:31.000,256,10985410,12805,0,1726121430,13105.94272069999,89.32861923000019,53457.914898480005 2024-09-12,06:10:32.000,256,10985458,12605,0,1726121431,13106.13133738,89.26517705999868,53457.94284696 2024-09-12,06:10:33.000,256,10985428,12645,0,1726121432,13106.346899299991,89.11009619999822,53458.00573104001 2024-09-12,06:10:34.000,256,10985438,12965,0,1726121433,13106.690451109993,89.04665403000399,53458.061628 2024-09-12,06:10:35.000,256,10985363,12845,0,1726121434,13107.04073922999,88.99026099000184,53458.14547344001 2024-09-12,06:10:36.000,256,10985473,12765,0,1726121435,13107.424708899991,88.82813100000203,53458.27124160001 2024-09-12,06:10:37.000,256,10985486,12645,0,1726121436,13107.727842849992,88.87042577999819,53458.348099920004 2024-09-12,06:10:38.000,256,10985425,12965,0,1726121437,13107.983822629998,88.76468883000052,53458.417971120005 2024-09-12,06:10:39.000,256,10985430,12965,0,1726121438,13108.253275029994,88.64485362000414,53458.5507264 2024-09-12,06:10:40.000,256,10985419,12965,0,1726121439,13108.42168277999,88.73649231000309,53458.655533200006 2024-09-12,06:10:41.000,256,10985409,12965,0,1726121440,13108.54967267,88.7858362199986,53458.73937864 2024-09-12,06:10:42.000,256,10985476,12765,0,1726121441,13108.825861379992,88.7858362199986,53458.78828848 2024-09-12,06:10:43.000,256,10985394,12965,0,1726121442,13109.102050089998,88.82108187000267,53458.95597936 2024-09-12,06:10:44.000,256,10985441,12965,0,1726121443,13109.243512599998,88.79288534999796,53459.04681192 2024-09-12,06:10:45.000,256,10985404,12805,0,1726121444,13109.371502489994,88.86337664999883,53459.13065736001 2024-09-12,06:10:46.000,256,10985350,12885,0,1726121445,13109.47928344999,88.80698361000395,53459.22148992 2024-09-12,06:10:47.000,256,10985449,13125,0,1726121446,13109.60727334,88.63780449000478,53459.22148992 2024-09-12,06:10:48.000,256,10985418,13005,0,1726121447,13109.56685548,88.61665709999943,53459.24245128 2024-09-12,06:10:49.000,256,10985402,13005,0,1726121448,13109.49949237999,88.56731319000392,53459.22847704001 2024-09-12,06:10:50.000,256,10985448,12805,0,1726121449,13109.54664655,88.56026406000456,53459.24943840001 2024-09-12,06:10:51.000,256,10985428,12765,0,1726121450,13109.51970130999,88.57436232000327,53459.19354144 2024-09-12,06:10:52.000,256,10985479,12845,0,1726121451,13109.51970130999,88.56026406000456,53459.2145028 2024-09-12,06:10:53.000,256,10985416,12645,0,1726121452,13109.593800719995,88.54616579999856,53459.19354144 2024-09-12,06:10:54.000,256,10985389,12685,0,1726121453,13109.6476912,88.45452710999962,53459.1446316 2024-09-12,06:10:55.000,256,10985420,12285,0,1726121454,13109.775681089995,88.4404288500009,53459.15161872001 2024-09-12,06:10:56.000,256,10985411,12805,0,1726121455,13109.82957157,88.32059364000452,53459.10969600001 2024-09-12,06:10:57.000,256,10985496,12725,0,1726121456,13109.91040729,88.27124973000173,53459.09572176 2024-09-12,06:10:58.000,256,10985420,12805,0,1726121457,13109.997979319996,88.32764277000388,53459.09572176 2024-09-12,06:10:59.000,256,10985415,12885,0,1726121458,13109.903670979991,88.26420060000237,53459.0747604 2024-09-12,06:11:00.000,256,10985425,12965,0,1726121459,13109.863253119991,88.18666017000214,53459.06078616001 2024-09-12,06:11:01.000,256,10985427,12685,0,1726121460,13109.82283525999,88.13026713,53458.98392784001 2024-09-12,06:11:02.000,256,10985454,12805,0,1726121461,13109.836307879996,87.91174409999803,53458.935018 2024-09-12,06:11:03.000,256,10985409,12845,0,1726121462,13109.82957157,87.79190889000165,53458.91405664001 2024-09-12,06:11:04.000,256,10985441,12805,0,1726121463,13109.836307879996,87.75666324000485,53458.86514680001 2024-09-12,06:11:05.000,256,10985418,13005,0,1726121464,13110.004715629992,87.60863151000376,53458.90706952 2024-09-12,06:11:06.000,256,10985425,12845,0,1726121465,13110.031660870001,87.65797541999927,53458.86514680001 2024-09-12,06:11:07.000,256,10985435,12725,0,1726121466,13109.997979319996,87.6368280300012,53458.78828848 2024-09-12,06:11:08.000,256,10985422,12965,0,1726121467,13109.84304418999,87.71436846000142,53458.85815968 2024-09-12,06:11:09.000,256,10985423,13125,0,1726121468,13109.654427509995,87.60863151000376,53458.79527560001 2024-09-12,06:11:10.000,256,10985378,12765,0,1726121469,13109.51970130999,87.57338585999969,53458.704443040006 2024-09-12,06:11:11.000,256,10985398,13085,0,1726121470,13109.472547139994,87.4887963000001,53458.683481680004 2024-09-12,06:11:12.000,256,10985480,12885,0,1726121471,13109.405184039999,87.44650152000395,53458.683481680004 2024-09-12,06:11:13.000,256,10985426,13205,0,1726121472,13109.310875699994,87.47469804000139,53458.60662336001 2024-09-12,06:11:14.000,256,10985378,12725,0,1726121473,13109.223303669998,87.41125586999988,53458.56470064 2024-09-12,06:11:15.000,256,10985445,12605,0,1726121474,13109.122259019998,87.38305935000244,53458.52976504001 2024-09-12,06:11:16.000,256,10985413,12605,0,1726121475,13109.048159609993,87.2420767500007,53458.487842320006 2024-09-12,06:11:17.000,256,10985422,12565,0,1726121476,13108.866279239992,87.1433889300024,53458.43194536 2024-09-12,06:11:18.000,256,10985420,12765,0,1726121477,13108.69113518,87.0447011100041,53458.299190080004 2024-09-12,06:11:19.000,256,10985407,13205,0,1726121478,13108.576617909996,87.00945546000003,53458.299190080004 2024-09-12,06:11:20.000,256,10985419,12805,0,1726121479,13108.48230956999,86.87552198999765,53458.21534464 2024-09-12,06:11:21.000,256,10985424,12605,0,1726121480,13108.34084705999,86.71339199999784,53458.14547344001 2024-09-12,06:11:22.000,256,10985403,12965,0,1726121481,13108.226329789999,86.41732854000293,53458.08957648 2024-09-12,06:11:23.000,256,10985395,12765,0,1726121482,13108.064658349998,86.29749332999927,53458.00573104001 2024-09-12,06:11:24.000,256,10985380,12885,0,1726121483,13108.030976799993,86.00142987000436,53457.94284696 2024-09-12,06:11:25.000,256,10985407,12725,0,1726121484,13107.956877389988,85.75471031999768,53457.85900152001 2024-09-12,06:11:26.000,256,10985443,12605,0,1726121485,13107.943404769998,85.62782598000194,53457.77515608 2024-09-12,06:11:27.000,256,10985441,12925,0,1726121486,13107.781733329997,85.46569599000213,53457.76118184 2024-09-12,06:11:28.000,256,10985437,12685,0,1726121487,13107.721106539997,85.27536948000488,53457.69131064001 2024-09-12,06:11:29.000,256,10985440,12485,0,1726121488,13107.640270819997,85.19077991999802,53457.67034928001 2024-09-12,06:11:30.000,256,10985427,13125,0,1726121489,13107.498808309996,85.03569906000484,53457.62143944001 2024-09-12,06:11:31.000,256,10985411,12965,0,1726121490,13107.485335689991,84.91586385000119,53457.59349096 2024-09-12,06:11:32.000,256,10985410,12845,0,1726121491,13107.41123628,84.7678321200001,53457.55855536 2024-09-12,06:11:33.000,256,10985414,12965,0,1726121492,13107.438181519996,84.64799691000371,53457.481697040006 2024-09-12,06:11:34.000,256,10985375,12965,0,1726121493,13107.458390449996,84.42947388000175,53457.3978516 2024-09-12,06:11:35.000,256,10985408,12445,0,1726121494,13107.33040056,84.22504910999851,53457.341954640004 2024-09-12,06:11:36.000,256,10985473,13085,0,1726121495,13107.22261959999,84.05586998999934,53457.33496752001 2024-09-12,06:11:37.000,256,10985420,13085,0,1726121496,13107.14852019,83.63997132000077,53457.25112208 2024-09-12,06:11:38.000,256,10985399,12765,0,1726121497,13106.838649929989,83.34390785999858,53457.27208344 2024-09-12,06:11:39.000,256,10985387,12885,0,1726121498,13106.495098120002,82.98440223000216,53457.18125088 2024-09-12,06:11:40.000,256,10985418,12725,0,1726121499,13106.2121731,82.73768268000276,53457.03452136 2024-09-12,06:11:41.000,256,10985401,12925,0,1726121500,13105.88883022,82.61079833999975,53457.06945696001 2024-09-12,06:11:42.000,256,10985429,13005,0,1726121501,13105.612641509993,82.483914000004,53456.92272744 2024-09-12,06:11:43.000,256,10985425,12685,0,1726121502,13105.545278409998,82.31473488000483,53456.89477896 2024-09-12,06:11:44.000,256,10985444,12605,0,1726121503,13105.545278409998,82.14555575999839,53456.859843360005 2024-09-12,06:11:45.000,256,10985426,12645,0,1726121504,13105.471178999993,81.9622783800005,53456.80394640001 2024-09-12,06:11:46.000,256,10985392,13005,0,1726121505,13105.504860549998,81.84244317000412,53456.73407520001 2024-09-12,06:11:47.000,256,10985458,12725,0,1726121506,13105.612641509993,81.6168710100028,53456.70612672 2024-09-12,06:11:48.000,256,10985430,13005,0,1726121507,13105.680004609989,81.4335936300049,53456.75503656 2024-09-12,06:11:49.000,256,10985400,13045,0,1726121508,13105.774312949994,81.29966016000253,53456.70612672 2024-09-12,06:11:50.000,256,10985392,12765,0,1726121509,13105.747367709999,81.08113713000057,53456.78298504001 2024-09-12,06:11:51.000,256,10985411,12805,0,1726121510,13106.0100838,81.0106458299997,53456.741062320005 2024-09-12,06:11:52.000,256,10985463,12765,0,1726121511,13106.16501892999,80.83441758000117,53456.75503656 2024-09-12,06:11:53.000,256,10985411,12765,0,1726121512,13106.420998709997,80.67933672000072,53456.76202368001 2024-09-12,06:11:54.000,256,10985405,12965,0,1726121513,13106.582670149997,80.53835411999898,53456.79695928 2024-09-12,06:11:55.000,256,10985412,12565,0,1726121514,13106.784759449998,80.49605934000283,53456.82490776 2024-09-12,06:11:56.000,256,10985419,12765,0,1726121515,13107.00032136999,80.34097848000238,53456.85285624001 2024-09-12,06:11:57.000,256,10985438,13085,0,1726121516,13107.10136601999,80.43261717000132,53456.89477896 2024-09-12,06:11:58.000,256,10985414,12965,0,1726121517,13107.195674359995,80.40442065000389,53456.957663040004 2024-09-12,06:11:59.000,256,10985420,12605,0,1726121518,13107.30345531999,80.40442065000389,53457.006572880004 2024-09-12,06:12:00.000,256,10985397,12765,0,1726121519,13107.276510079995,80.60884541999985,53457.02054712001 2024-09-12,06:12:01.000,256,10985388,12645,0,1726121520,13107.195674359995,80.5665506400037,53457.04150848 2024-09-12,06:12:02.000,256,10985451,12725,0,1726121521,13106.993585059994,80.5665506400037,53457.11836680001 2024-09-12,06:12:03.000,256,10985393,12885,0,1726121522,13106.906013029999,80.64409107000392,53457.146315280006 2024-09-12,06:12:04.000,256,10985392,12685,0,1726121523,13106.724132659998,80.61589454999921,53457.13234104 2024-09-12,06:12:05.000,256,10985400,12925,0,1726121524,13106.542252289997,80.67933672000072,53457.13932816001 2024-09-12,06:12:06.000,256,10985399,12965,0,1726121525,13106.14480999999,80.72868063000351,53457.146315280006 2024-09-12,06:12:07.000,256,10985421,12965,0,1726121526,13105.592432579993,80.96835105000355,53457.10439256 2024-09-12,06:12:08.000,256,10985398,13005,0,1726121527,13105.087209329991,81.05294061000313,53457.09740544001 2024-09-12,06:12:09.000,256,10985388,12765,0,1726121528,13104.447259879998,81.31375842000125,53456.97163728001 2024-09-12,06:12:10.000,256,10985415,12765,0,1726121529,13103.827519359991,81.51113405999786,53456.908753200005 2024-09-12,06:12:11.000,256,10985428,12845,0,1726121530,13103.275141939994,81.82834490999812,53456.88080472001 2024-09-12,06:12:12.000,256,10985444,12605,0,1726121531,13102.803600239997,82.15965402000438,53456.741062320005 2024-09-12,06:12:13.000,256,10985393,12605,0,1726121532,13102.47352105,82.43457009000122,53456.65022976 2024-09-12,06:12:14.000,256,10985395,12765,0,1726121533,13102.089551379999,82.63899486000446,53456.49651312001 2024-09-12,06:12:15.000,256,10985448,12725,0,1726121534,13101.833571599993,82.82227224000235,53456.39170632 2024-09-12,06:12:16.000,256,10985433,12605,0,1726121535,13101.597800750002,82.8786652800045,53456.27292528 2024-09-12,06:12:17.000,256,10985418,12965,0,1726121536,13101.368766209991,82.9139109300013,53456.14715712 2024-09-12,06:12:18.000,256,10985439,13125,0,1726121537,13100.957851299994,83.0760409200011,53456.14715712 2024-09-12,06:12:19.000,256,10985416,12685,0,1726121538,13100.519991150002,83.20292526000412,53455.96549200001 2024-09-12,06:12:20.000,256,10985396,12885,0,1726121539,13100.102339929996,83.3227604700005,53455.951517760004 2024-09-12,06:12:21.000,256,10985383,12885,0,1726121540,13099.718370259994,83.47784133000096,53455.734917040005 2024-09-12,06:12:22.000,256,10985414,12885,0,1726121541,13099.233355939992,83.66111870999885,53455.616136000004 2024-09-12,06:12:23.000,256,10985368,12765,0,1726121542,13098.923485679996,83.72456088000035,53455.50434208 2024-09-12,06:12:24.000,256,10985382,12965,0,1726121543,13098.451943979999,83.85144522000337,53455.35761256 2024-09-12,06:12:25.000,256,10985420,13085,0,1726121544,13098.175755269993,83.88669087000017,53455.231844400005 2024-09-12,06:12:26.000,256,10985451,12965,0,1726121545,13097.987138589997,83.95013304000167,53455.064153520005 2024-09-12,06:12:27.000,256,10985480,13005,0,1726121546,13097.859148700001,83.95718217000103,53454.847552800005 2024-09-12,06:12:28.000,256,10985410,12805,0,1726121547,13097.73789512,84.02062434000254,53454.73575888 2024-09-12,06:12:29.000,256,10985418,12845,0,1726121548,13097.6570594,83.98537868999847,53454.561080880005 2024-09-12,06:12:30.000,256,10985445,12765,0,1726121549,13097.52906950999,83.91488739000488,53454.45627408001 2024-09-12,06:12:31.000,256,10985423,12645,0,1726121550,13097.35392545,83.86554348000209,53454.36544152001 2024-09-12,06:12:32.000,256,10985470,12565,0,1726121551,13097.192254009999,83.91488739000488,53454.19775064001 2024-09-12,06:12:33.000,256,10985389,12885,0,1726121552,13097.010373639998,84.02062434000254,53454.07198248001 2024-09-12,06:12:34.000,256,10985437,12845,0,1726121553,13096.720712310002,84.09111564000341,53453.92525296 2024-09-12,06:12:35.000,256,10985418,12765,0,1726121554,13096.532095629991,84.09111564000341,53453.83442040001 2024-09-12,06:12:36.000,256,10985419,13085,0,1726121555,13096.39063311999,84.15455781000492,53453.73660072001 2024-09-12,06:12:37.000,256,10985427,12725,0,1726121556,13096.161598579994,84.2743930200013,53453.53397424 2024-09-12,06:12:38.000,256,10985413,12885,0,1726121557,13095.979718209994,84.38717909999832,53453.44314168 2024-09-12,06:12:39.000,256,10985435,12965,0,1726121558,13095.777628909993,84.20390172000043,53453.35929624001 2024-09-12,06:12:40.000,256,10985461,13085,0,1726121559,13095.696793189993,84.30258953999873,53453.22654096 2024-09-12,06:12:41.000,256,10985406,12845,0,1726121560,13095.609221159997,84.25324563000322,53453.15666976 2024-09-12,06:12:42.000,256,10985446,12845,0,1726121561,13095.467758649997,84.36603171000024,53453.100772800004 2024-09-12,06:12:43.000,256,10985425,12885,0,1726121562,13095.27240565999,84.4858669200039,53452.98199176 2024-09-12,06:12:44.000,256,10985483,12965,0,1726121563,13095.13767946,84.5845547400022,53452.97500464001 2024-09-12,06:12:45.000,256,10985409,12805,0,1726121564,13094.98948063999,84.81717603000288,53452.86321072 2024-09-12,06:12:46.000,256,10985426,12685,0,1726121565,13094.639192519993,84.95110949999798,53452.786352400006 2024-09-12,06:12:47.000,256,10985434,12685,0,1726121566,13094.389949049997,85.077993840001,53452.70250696 2024-09-12,06:12:48.000,256,10985436,12885,0,1726121567,13094.160914510001,85.23307470000145,53452.667571360005 2024-09-12,06:12:49.000,256,10985451,13085,0,1726121568,13093.95208889999,85.24012383000081,53452.58372592 2024-09-12,06:12:50.000,256,10985459,12605,0,1726121569,13093.69610912,85.31766426000104,53452.450970640006 2024-09-12,06:12:51.000,256,10985424,12805,0,1726121570,13093.433393029998,85.45864686000277,53452.44398352001 2024-09-12,06:12:52.000,256,10985443,12605,0,1726121571,13093.318875759993,85.536187290003,53452.27629264001 2024-09-12,06:12:53.000,256,10985434,12725,0,1726121572,13093.123522770002,85.67716989000473,53452.24135704 2024-09-12,06:12:54.000,256,10985432,12765,0,1726121573,13093.029214429997,85.65602249999938,53452.14353736 2024-09-12,06:12:55.000,256,10985395,12685,0,1726121574,13092.84059775,85.70536641000217,53452.06667904001 2024-09-12,06:12:56.000,256,10985456,12765,0,1726121575,13092.77323464999,85.65602249999938,53451.9828336 2024-09-12,06:12:57.000,256,10985498,13125,0,1726121576,13092.746289409995,85.54323642000236,53451.90597528 2024-09-12,06:12:58.000,256,10985455,12765,0,1726121577,13092.867542989996,85.40225382000062,53451.8430912 2024-09-12,06:12:59.000,256,10985440,12965,0,1726121578,13092.961851330001,85.18373078999866,53451.78719424 2024-09-12,06:13:00.000,256,10985444,12725,0,1726121579,13093.116786459992,85.0427481900042,53451.829116960005 2024-09-12,06:13:01.000,256,10985389,12685,0,1726121580,13093.170676939997,84.84537255000032,53451.780207120006 2024-09-12,06:13:02.000,256,10985437,12925,0,1726121581,13093.332348379998,84.65504604000307,53451.80116848001 2024-09-12,06:13:03.000,256,10985481,12605,0,1726121582,13093.467074579989,84.46471952999855,53451.79418136 2024-09-12,06:13:04.000,256,10985468,13125,0,1726121583,13093.69610912,84.33078606000345,53451.80116848001 2024-09-12,06:13:05.000,256,10985435,13125,0,1726121584,13093.783681149995,84.26029476000258,53451.83610408 2024-09-12,06:13:06.000,256,10985473,12805,0,1726121585,13093.8173627,84.2391473700045,53451.9129624 2024-09-12,06:13:07.000,256,10985462,12605,0,1726121586,13093.99924307,84.11226303000149,53451.947898000006 2024-09-12,06:13:08.000,256,10985470,12965,0,1726121587,13094.066606169996,83.99947695000446,53452.06667904001 2024-09-12,06:13:09.000,256,10985437,12885,0,1726121588,13094.127232959996,83.85144522000337,53452.05969192001 2024-09-12,06:13:10.000,256,10985441,12725,0,1726121589,13094.309113329997,83.71046262000164,53452.1924472 2024-09-12,06:13:11.000,256,10985460,12605,0,1726121590,13094.598774659993,83.80915043999994,53452.26930552 2024-09-12,06:13:12.000,256,10985390,13085,0,1726121591,13094.95579909,83.69636436000292,53452.32520248001 2024-09-12,06:13:13.000,256,10985456,12685,0,1726121592,13095.31955983,83.7809539200025,53452.41603504 2024-09-12,06:13:14.000,256,10985475,12445,0,1726121593,13095.858464629993,83.68931523000356,53452.54180320001 2024-09-12,06:13:15.000,256,10985421,13125,0,1726121594,13096.181807509995,83.63997132000077,53452.69551984 2024-09-12,06:13:16.000,256,10985453,12965,0,1726121595,13096.687030759997,83.64702045000013,53452.821288 2024-09-12,06:13:17.000,256,10985435,12645,0,1726121596,13097.131627219998,83.59767654000461,53452.96801752 2024-09-12,06:13:18.000,256,10985454,12805,0,1726121597,13097.502124269995,83.67521697000484,53453.1357084 2024-09-12,06:13:19.000,256,10985477,12685,0,1726121598,13097.69747726,83.63997132000077,53453.345322 2024-09-12,06:13:20.000,256,10985475,12805,0,1726121599,13097.926511799997,83.74570826999843,53453.46410304 2024-09-12,06:13:21.000,256,10985417,12725,0,1726121600,13098.371108259998,83.72456088000035,53453.66672952001 2024-09-12,06:13:22.000,256,10985425,12605,0,1726121601,13098.54625231999,83.80915043999994,53453.81345904001 2024-09-12,06:13:23.000,256,10985487,12805,0,1726121602,13098.761814239995,83.97128042999975,53454.00211128001 2024-09-12,06:13:24.000,256,10985459,12885,0,1726121603,13099.011057709991,84.04882085999998,53454.21871200001 2024-09-12,06:13:25.000,256,10985475,12885,0,1726121604,13099.327664279997,84.15455781000492,53454.40037712 2024-09-12,06:13:26.000,256,10985483,13085,0,1726121605,13099.475863099993,84.29554040999938,53454.54011952 2024-09-12,06:13:27.000,256,10985461,12565,0,1726121606,13099.549962509998,84.50701431000198,53454.78466872 2024-09-12,06:13:28.000,256,10985457,12805,0,1726121607,13099.563435129989,84.82422516000224,53454.910436879996 2024-09-12,06:13:29.000,256,10985458,12685,0,1726121608,13099.630798229999,85.05684645000292,53455.12005048 2024-09-12,06:13:30.000,256,10985437,12845,0,1726121609,13099.549962509998,85.35290990999783,53455.30870272 2024-09-12,06:13:31.000,256,10985483,13125,0,1726121610,13099.536489889993,85.56438381000044,53455.39254816001 2024-09-12,06:13:32.000,256,10985435,12925,0,1726121611,13099.448917859998,85.71946467000089,53455.5462648 2024-09-12,06:13:33.000,256,10985462,12765,0,1726121612,13099.307455349997,85.93093857000349,53455.71395568 2024-09-12,06:13:34.000,256,10985484,13125,0,1726121613,13099.240092250002,86.01552813000308,53455.84671096001 2024-09-12,06:13:35.000,256,10985471,12845,0,1726121614,13098.984112469996,86.19880551000097,53455.98645336 2024-09-12,06:13:36.000,256,10985461,12525,0,1726121615,13098.88980412999,86.12126508000074,53456.16113136001 2024-09-12,06:13:37.000,256,10985483,12685,0,1726121616,13098.78875947999,86.26224768000247,53456.251963919996 2024-09-12,06:13:38.000,256,10985499,12765,0,1726121617,13098.640560659995,86.38913201999821,53456.3847192 2024-09-12,06:13:39.000,256,10985479,12925,0,1726121618,13098.50583445999,86.41027941000357,53456.48253888 2024-09-12,06:13:40.000,256,10985474,12925,0,1726121619,13098.297008849993,86.55126200999803,53456.61529416001 2024-09-12,06:13:41.000,256,10985462,12885,0,1726121620,13098.007347519997,86.71339199999784,53456.63625552001 2024-09-12,06:13:42.000,256,10985431,13125,0,1726121621,13097.67726833,86.86847285999829,53456.71311384001 2024-09-12,06:13:43.000,256,10985403,12965,0,1726121622,13097.320243899994,87.01650458999939,53456.789972160004 2024-09-12,06:13:44.000,256,10985457,12885,0,1726121623,13097.030582569998,87.10814327999833,53456.83189488001 2024-09-12,06:13:45.000,256,10985446,12765,0,1726121624,13096.700503380001,87.36191196000436,53456.91574032 2024-09-12,06:13:46.000,256,10985444,12805,0,1726121625,13096.505150389996,87.50994368999818,53456.88779184 2024-09-12,06:13:47.000,256,10985469,12965,0,1726121626,13096.383896809995,87.74961410999822,53456.957663040004 2024-09-12,06:13:48.000,256,10985468,12765,0,1726121627,13096.41084204999,87.86944932000188,53456.97163728001 2024-09-12,06:13:49.000,256,10985430,12485,0,1726121628,13096.323270019995,87.90469496999867,53457.01356 2024-09-12,06:13:50.000,256,10985461,12805,0,1726121629,13096.25590692,88.06682495999848,53456.99958576001 2024-09-12,06:13:51.000,256,10985462,12805,0,1726121630,13096.141389649994,88.10911974000192,53457.09041832 2024-09-12,06:13:52.000,256,10985474,12965,0,1726121631,13095.831519389998,88.23600407999766,53457.0834312 2024-09-12,06:13:53.000,256,10985484,12485,0,1726121632,13095.535121749992,88.36993755000003,53457.13932816001 2024-09-12,06:13:54.000,256,10985473,13045,0,1726121633,13095.13767946,88.51796928000113,53457.10439256 2024-09-12,06:13:55.000,256,10985484,12965,0,1726121634,13094.942326469994,88.53206753999984,53457.13932816001 2024-09-12,06:13:56.000,256,10985463,12725,0,1726121635,13094.585302039988,88.58846058000199,53457.1533024 2024-09-12,06:13:57.000,256,10985466,12725,0,1726121636,13094.228277609996,88.63075535999815,53457.16727664001 2024-09-12,06:13:58.000,256,10985481,12885,0,1726121637,13094.03966093,88.63780449000478,53457.13932816001 2024-09-12,06:13:59.000,256,10985477,13085,0,1726121638,13093.581591849994,88.66600101000222,53457.13234104 2024-09-12,06:14:00.000,256,10985484,12885,0,1726121639,13093.143731700002,88.71534491999773,53457.04849560001 2024-09-12,06:14:01.000,256,10985457,12605,0,1726121640,13092.887751919996,88.77878708999924,53456.98561152 2024-09-12,06:14:02.000,256,10985437,12965,0,1726121641,13092.63850845,88.84222926000075,53456.88779184 2024-09-12,06:14:03.000,256,10985499,12965,0,1726121642,13092.402737599994,88.87042577999819,53456.83189488001 2024-09-12,06:14:04.000,256,10985452,12885,0,1726121643,13092.140021509993,88.82813100000203,53456.79695928 2024-09-12,06:14:05.000,256,10985436,12725,0,1726121644,13091.836887559992,88.73649231000309,53456.72708808 2024-09-12,06:14:06.000,256,10985428,13045,0,1726121645,13091.567435159996,88.63075535999815,53456.63625552001 2024-09-12,06:14:07.000,256,10985426,12965,0,1726121646,13091.19020179999,88.6519027500035,53456.60830704 2024-09-12,06:14:08.000,256,10985502,12725,0,1726121647,13090.806232130002,88.67305014000158,53456.46856464001 2024-09-12,06:14:09.000,256,10985477,12605,0,1726121648,13090.435735079991,88.86337664999883,53456.37773208001 2024-09-12,06:14:10.000,256,10985481,12685,0,1726121649,13090.05850172,88.97616273000313,53456.29388664 2024-09-12,06:14:11.000,256,10985450,12605,0,1726121650,13089.721686219993,89.05370316000335,53456.23100256001 2024-09-12,06:14:12.000,256,10985432,12925,0,1726121651,13089.364661790001,89.11714533000486,53456.13318288001 2024-09-12,06:14:13.000,256,10985461,12725,0,1726121652,13089.007637359995,89.18058749999909,53456.01440184001 2024-09-12,06:14:14.000,256,10985453,12845,0,1726121653,13088.610195069989,89.2087840200038,53455.82574960001 2024-09-12,06:14:15.000,256,10985497,12725,0,1726121654,13088.354215289997,89.25107879999996,53455.71395568 2024-09-12,06:14:16.000,256,10985457,12845,0,1726121655,13088.078026579991,89.43435617999785,53455.567226160005 2024-09-12,06:14:17.000,256,10985496,12885,0,1726121656,13087.94330038,89.56828965000022,53455.48338072 2024-09-12,06:14:18.000,256,10985472,13005,0,1726121657,13087.788365249995,89.7374687699994,53455.32267696001 2024-09-12,06:14:19.000,256,10985466,12965,0,1726121658,13087.498703919999,89.9841883199988,53455.18992168 2024-09-12,06:14:20.000,256,10985502,12765,0,1726121659,13087.209042590002,90.07582700999774,53455.08511488001 2024-09-12,06:14:21.000,256,10985455,12645,0,1726121660,13086.993480669997,90.1604165700046,53454.98030808 2024-09-12,06:14:22.000,256,10985489,12805,0,1726121661,13086.73750088999,90.20271135000075,53454.910436879996 2024-09-12,06:14:23.000,256,10985473,12725,0,1726121662,13086.346794909994,90.35779221000121,53454.74973312001 2024-09-12,06:14:24.000,256,10985506,12805,0,1726121663,13085.989770480002,90.56926611000381,53454.60300360001 2024-09-12,06:14:25.000,256,10985471,12605,0,1726121664,13085.679900219991,90.76664175000042,53454.463261200006 2024-09-12,06:14:26.000,256,10985396,13005,0,1726121665,13085.31613947999,90.83008392000193,53454.3584544 2024-09-12,06:14:27.000,256,10985447,13005,0,1726121666,13084.891751949988,90.87942783000472,53454.19775064001 2024-09-12,06:14:28.000,256,10985447,12965,0,1726121667,13084.527991210001,90.93582086999959,53454.106918080004 2024-09-12,06:14:29.000,256,10985453,12845,0,1726121668,13084.090131059995,91.04860695000389,53453.95320144001 2024-09-12,06:14:30.000,256,10985496,13085,0,1726121669,13083.760051869998,91.0979508599994,53453.771536320004 2024-09-12,06:14:31.000,256,10985467,12725,0,1726121670,13083.456917919997,91.20368781000434,53453.5898712 2024-09-12,06:14:32.000,256,10985434,12765,0,1726121671,13083.012321459995,91.3446704099988,53453.436154560004 2024-09-12,06:14:33.000,256,10985426,13005,0,1726121672,13082.581197619998,91.48565301000053,53453.268463680004 2024-09-12,06:14:34.000,256,10985444,12605,0,1726121673,13082.305008909992,91.5913899599982,53453.0309016 2024-09-12,06:14:35.000,256,10985455,13165,0,1726121674,13081.98840234,91.7041760400025,53452.84923648 2024-09-12,06:14:36.000,256,10985466,13125,0,1726121675,13081.671795769995,91.767618210004,53452.74442968 2024-09-12,06:14:37.000,256,10985412,12805,0,1726121676,13081.348452889993,91.77466734000336,53452.53481608 2024-09-12,06:14:38.000,256,10985424,12765,0,1726121677,13081.052055250002,91.72532343000057,53452.32520248001 2024-09-12,06:14:39.000,256,10985430,12765,0,1726121678,13080.829757020001,91.7041760400025,53452.122576 2024-09-12,06:14:40.000,256,10985468,12765,0,1726121679,13080.54009568999,91.75351994999801,53451.926936640004 2024-09-12,06:14:41.000,256,10985427,12645,0,1726121680,13080.371687939994,91.79581473000144,53451.80116848001 2024-09-12,06:14:42.000,256,10985410,12965,0,1726121681,13080.162862329998,92.0143377600034,53451.57758064 2024-09-12,06:14:43.000,256,10985452,12965,0,1726121682,13080.082026609998,92.17646775000321,53451.39591552001 2024-09-12,06:14:44.000,256,10985456,12965,0,1726121683,13079.994454580003,92.33859774000302,53451.22822464001 2024-09-12,06:14:45.000,256,10985471,13085,0,1726121684,13079.893409930002,92.3597451300011,53451.06752088 2024-09-12,06:14:46.000,256,10985474,12765,0,1726121685,13079.718265869997,92.36679426000046,53450.93476560001 2024-09-12,06:14:47.000,256,10985430,13125,0,1726121686,13079.644166459992,92.31040121999831,53450.80899744 2024-09-12,06:14:48.000,256,10985441,12725,0,1726121687,13079.563330739991,92.30335208999895,53450.62733232001 2024-09-12,06:14:49.000,256,10985466,13125,0,1726121688,13079.42860454,92.21876252999937,53450.536499760005 2024-09-12,06:14:50.000,256,10985482,12805,0,1726121689,13079.26019678999,92.2610573100028,53450.38278312001 2024-09-12,06:14:51.000,256,10985470,12685,0,1726121690,13079.17936106999,92.23990992000472,53450.26400208001 2024-09-12,06:14:52.000,256,10985420,12605,0,1726121691,13078.909908669993,92.3244994800043,53450.15919528 2024-09-12,06:14:53.000,256,10985440,12645,0,1726121692,13078.734764610002,92.35269600000174,53450.01246576 2024-09-12,06:14:54.000,256,10985458,12645,0,1726121693,13078.559620549997,92.44433469000069,53449.87971048001 2024-09-12,06:14:55.000,256,10985428,12885,0,1726121694,13078.397949109996,92.53597337999963,53449.719006720006 2024-09-12,06:14:56.000,256,10985397,12845,0,1726121695,13078.397949109996,92.47253120999812,53449.67009688001 2024-09-12,06:14:57.000,256,10985462,12805,0,1726121696,13078.337322319996,92.4584329499994,53449.58625144 2024-09-12,06:14:58.000,256,10985476,12965,0,1726121697,13078.1891235,92.49367860000348,53449.44650904 2024-09-12,06:14:59.000,256,10985449,13005,0,1726121698,13078.283431839991,92.47253120999812,53449.33471512001 2024-09-12,06:15:00.000,256,10985474,13005,0,1726121699,13078.296904459996,92.52187512000091,53449.25086968 2024-09-12,06:15:01.000,256,10985457,13125,0,1726121700,13078.256486599996,92.64171033000457,53449.15305 2024-09-12,06:15:02.000,256,10985427,12725,0,1726121701,13078.20259611999,92.8531842299999,53449.06221744 2024-09-12,06:15:03.000,256,10985459,12685,0,1726121702,13078.1891235,92.9659703100042,53449.03426896 2024-09-12,06:15:04.000,256,10985452,13005,0,1726121703,13078.303640769991,93.10695290999865,53448.9434364 2024-09-12,06:15:05.000,256,10985434,13085,0,1726121704,13078.364267559991,93.29023029000382,53448.95042352001 2024-09-12,06:15:06.000,256,10985415,12605,0,1726121705,13078.29016815,93.56514636000065,53448.91548792 2024-09-12,06:15:07.000,256,10985441,12885,0,1726121706,13078.377740179996,93.89645546999964,53448.83164248001 2024-09-12,06:15:08.000,256,10985408,12525,0,1726121707,13078.633719960002,94.00924155000394,53448.81766824 2024-09-12,06:15:09.000,256,10985448,12925,0,1726121708,13078.802127709998,94.03743807000137,53448.75478416001 2024-09-12,06:15:10.000,256,10985425,12885,0,1726121709,13078.909908669993,94.14317501999903,53448.78971976 2024-09-12,06:15:11.000,256,10985420,13085,0,1726121710,13079.213042619995,94.12202763000096,53448.7687584 2024-09-12,06:15:12.000,256,10985469,12965,0,1726121711,13079.522912879991,94.0797328500048,53448.82465536 2024-09-12,06:15:13.000,256,10985457,13045,0,1726121712,13079.630693840001,94.1784206700031,53448.82465536 2024-09-12,06:15:14.000,256,10985428,13005,0,1726121713,13079.812574210002,94.44628761000058,53448.810681120005 2024-09-12,06:15:15.000,256,10985410,12885,0,1726121714,13080.095499229988,94.60136847000103,53448.8386296 2024-09-12,06:15:16.000,256,10985460,12605,0,1726121715,13080.371687939994,94.69300715999998,53448.90151368001 2024-09-12,06:15:17.000,256,10985431,12685,0,1726121716,13080.50641414,94.97497236000345,53448.90151368001 2024-09-12,06:15:18.000,256,10985455,12845,0,1726121717,13080.789339160001,95.11595495999791,53449.00632048 2024-09-12,06:15:19.000,256,10985426,13005,0,1726121718,13080.897120119997,95.2287410400022,53449.0133076 2024-09-12,06:15:20.000,256,10985455,12765,0,1726121719,13081.058791559997,95.33447798999987,53449.02029472001 2024-09-12,06:15:21.000,256,10985482,12885,0,1726121720,13081.294562409988,95.43316580999817,53449.05523032 2024-09-12,06:15:22.000,256,10985413,12925,0,1726121721,13081.429288609994,95.58119753999927,53449.076191680004 2024-09-12,06:15:23.000,256,10985445,12685,0,1726121722,13081.78631304,95.5248045000044,53449.12510152 2024-09-12,06:15:24.000,256,10985456,12965,0,1726121723,13081.77957672999,95.39792016000138,53449.13907576001 2024-09-12,06:15:25.000,256,10985408,12925,0,1726121724,13081.60443267,95.34857624999859,53449.18099848 2024-09-12,06:15:26.000,256,10985391,12605,0,1726121725,13081.65832314999,95.36267451000458,53449.13907576001 2024-09-12,06:15:27.000,256,10985470,12925,0,1726121726,13081.61790528999,95.22169191000285,53449.13907576001 2024-09-12,06:15:28.000,256,10985457,12845,0,1726121727,13081.67853207999,95.263986689999,53449.13208864 2024-09-12,06:15:29.000,256,10985417,12685,0,1726121728,13081.66505946,95.5248045000044,53449.13907576001 2024-09-12,06:15:30.000,256,10985406,12605,0,1726121729,13081.90083030999,95.56005015000119,53449.11811440001 2024-09-12,06:15:31.000,256,10985433,13005,0,1726121730,13082.305008909992,95.65873796999949,53449.12510152 2024-09-12,06:15:32.000,256,10985420,12965,0,1726121731,13082.345426769993,95.77857318000315,53449.146062880005 2024-09-12,06:15:33.000,256,10985426,12885,0,1726121732,13082.392580940003,95.90545751999889,53449.13907576001 2024-09-12,06:15:34.000,256,10985468,12805,0,1726121733,13082.540779759998,95.85611361000338,53449.13907576001 2024-09-12,06:15:35.000,256,10985438,13005,0,1726121734,13082.688978579994,95.72922927000036,53449.12510152 2024-09-12,06:15:36.000,256,10985418,12685,0,1726121735,13082.85738632999,95.69398362000356,53449.11112728 2024-09-12,06:15:37.000,256,10985454,12885,0,1726121736,13083.093157179996,95.64463971000077,53449.11811440001 2024-09-12,06:15:38.000,256,10985395,12965,0,1726121737,13083.288510170001,95.65168884000013,53449.13907576001 2024-09-12,06:15:39.000,256,10985456,12925,0,1726121738,13083.436708989997,95.80676970000059,53449.09016592001 2024-09-12,06:15:40.000,256,10985432,12685,0,1726121739,13083.699425079998,95.84906448000402,53449.05523032 2024-09-12,06:15:41.000,256,10985432,12845,0,1726121740,13083.93519592999,95.94775230000232,53449.076191680004 2024-09-12,06:15:42.000,256,10985487,12965,0,1726121741,13083.962141169999,96.09578403000341,53449.05523032 2024-09-12,06:15:43.000,256,10985422,12685,0,1726121742,13084.09686736999,96.2790614100013,53449.02029472001 2024-09-12,06:15:44.000,256,10985442,12805,0,1726121743,13084.26527512,96.46938791999855,53449.03426896 2024-09-12,06:15:45.000,256,10985460,12845,0,1726121744,13084.359583459991,96.50463357000262,53449.0831788 2024-09-12,06:15:46.000,256,10985459,12645,0,1726121745,13084.494309659996,96.65266530000372,53449.12510152 2024-09-12,06:15:47.000,256,10985424,12965,0,1726121746,13084.736816819997,96.64561617000436,53449.16003712 2024-09-12,06:15:48.000,256,10985417,12645,0,1726121747,13084.878279329998,96.7372548600033,53449.20894696001 2024-09-12,06:15:49.000,256,10985438,12925,0,1726121748,13084.810916230002,96.90643398000248,53449.2229212 2024-09-12,06:15:50.000,256,10985424,13085,0,1726121749,13084.918697189998,96.99807267000142,53449.327728 2024-09-12,06:15:51.000,256,10985427,12805,0,1726121750,13084.979323979998,97.06856397000229,53449.32074088 2024-09-12,06:15:52.000,256,10985400,12925,0,1726121751,13084.992796599989,97.19544830999803,53449.37663784001 2024-09-12,06:15:53.000,256,10985398,12765,0,1726121752,13085.087104939994,97.19544830999803,53449.45349616001 2024-09-12,06:15:54.000,256,10985438,12765,0,1726121753,13085.11405017999,97.20954657000402,53449.51638024 2024-09-12,06:15:55.000,256,10985425,12925,0,1726121754,13085.087104939994,97.14610440000251,53449.57227720001 2024-09-12,06:15:56.000,256,10985425,12765,0,1726121755,13085.140995419999,97.11085874999844,53449.61419992 2024-09-12,06:15:57.000,256,10985407,12685,0,1726121756,13085.107313869994,97.07561310000165,53449.65612264 2024-09-12,06:15:58.000,256,10985422,12805,0,1726121757,13085.073632319989,97.082662230001,53449.698045360004 2024-09-12,06:15:59.000,256,10985421,12965,0,1726121758,13084.925433499993,97.17430091999995,53449.68407112 2024-09-12,06:16:00.000,256,10985421,12965,0,1726121759,13084.878279329998,97.30118526000297,53449.746955200004 2024-09-12,06:16:01.000,256,10985400,12725,0,1726121760,13084.911960879988,97.24479222000082,53449.767916560006 2024-09-12,06:16:02.000,256,10985473,12685,0,1726121761,13084.918697189998,97.13905527000315,53449.7818908 2024-09-12,06:16:03.000,256,10985457,12885,0,1726121762,13084.965851359993,97.02626918999886,53449.87272336 2024-09-12,06:16:04.000,256,10985448,12525,0,1726121763,13084.938906119998,97.01217093000014,53449.851762 2024-09-12,06:16:05.000,256,10985420,12965,0,1726121764,13084.858070399998,96.96987615000398,53449.87272336 2024-09-12,06:16:06.000,256,10985400,12765,0,1726121765,13084.817652539998,96.84299181000097,53449.865736240004 2024-09-12,06:16:07.000,256,10985454,12765,0,1726121766,13084.770498370002,96.71610746999795,53449.851762 2024-09-12,06:16:08.000,256,10985397,12845,0,1726121767,13084.622299549992,96.6738126900018,53449.83080064 2024-09-12,06:16:09.000,256,10985436,12565,0,1726121768,13084.487573350001,96.65266530000372,53449.89368472 2024-09-12,06:16:10.000,256,10985448,12885,0,1726121769,13084.40673763,96.61741964999965,53449.77490368 2024-09-12,06:16:11.000,256,10985449,12765,0,1726121770,13084.433682869996,96.48348618000455,53449.76092944001 2024-09-12,06:16:12.000,256,10985457,12845,0,1726121771,13084.40673763,96.3284053200041,53449.73996808001 2024-09-12,06:16:13.000,256,10985411,13205,0,1726121772,13084.400001319991,96.20152098000108,53449.698045360004 2024-09-12,06:16:14.000,256,10985409,12765,0,1726121773,13084.453891799996,96.20857011000044,53449.71201960001 2024-09-12,06:16:15.000,256,10985425,13005,0,1726121774,13084.527991210001,96.20857011000044,53449.64214840001 2024-09-12,06:16:16.000,256,10985404,12765,0,1726121775,13084.521254899992,96.17332446000364,53449.6072128 2024-09-12,06:16:17.000,256,10985447,13085,0,1726121776,13084.575145379997,96.09578403000341,53449.58625144 2024-09-12,06:16:18.000,256,10985409,12965,0,1726121777,13084.595354309997,96.0323418600019,53449.481444640005 2024-09-12,06:16:19.000,256,10985388,12845,0,1726121778,13084.682926339992,95.99709620999784,53449.481444640005 2024-09-12,06:16:20.000,256,10985382,12765,0,1726121779,13084.783970989993,96.03939099000127,53449.43952192 2024-09-12,06:16:21.000,256,10985413,12805,0,1726121780,13084.723344199992,95.95480143000168,53449.411573440004 2024-09-12,06:16:22.000,256,10985452,12725,0,1726121781,13084.689662650002,95.9688996900004,53449.39061208 2024-09-12,06:16:23.000,256,10985403,12845,0,1726121782,13084.635772169997,95.88431013000081,53449.313753760005 2024-09-12,06:16:24.000,256,10985433,12885,0,1726121783,13084.554936449997,95.722180140001,53449.25086968 2024-09-12,06:16:25.000,256,10985461,12885,0,1726121784,13084.467364420001,95.6234923200027,53449.27183104 2024-09-12,06:16:26.000,256,10985423,12685,0,1726121785,13084.440419179991,95.50365710999904,53449.15305 2024-09-12,06:16:27.000,256,10985459,12605,0,1726121786,13084.521254899992,95.34152711999923,53449.05523032 2024-09-12,06:16:28.000,256,10985398,12965,0,1726121787,13084.602090619992,95.27103581999836,53448.99234624 2024-09-12,06:16:29.000,256,10985407,12805,0,1726121788,13084.581881689992,95.2287410400022,53448.97138488001 2024-09-12,06:16:30.000,256,10985422,12845,0,1726121789,13084.723344199992,95.10890582999855,53448.85260384001 2024-09-12,06:16:31.000,256,10985453,12965,0,1726121790,13084.743553129993,95.0172671399996,53448.79670688 2024-09-12,06:16:32.000,256,10985472,12685,0,1726121791,13084.703135269992,94.94677583999874,53448.810681120005 2024-09-12,06:16:33.000,256,10985424,12765,0,1726121792,13084.743553129993,94.9538249699981,53448.73382280001 2024-09-12,06:16:34.000,256,10985450,12725,0,1726121793,13084.851334090003,94.93267758000002,53448.66395160001 2024-09-12,06:16:35.000,256,10985400,13285,0,1726121794,13084.938906119998,94.91153019000194,53448.691900080004 2024-09-12,06:16:36.000,256,10985439,12725,0,1726121795,13085.087104939994,94.9185793200013,53448.642990240005 2024-09-12,06:16:37.000,256,10985395,12725,0,1726121796,13085.268985309995,94.8833336700045,53448.62202888 2024-09-12,06:16:38.000,256,10985413,13205,0,1726121797,13085.390238889995,94.82694063000235,53448.62202888 2024-09-12,06:16:39.000,256,10985455,12925,0,1726121798,13085.430656749995,94.78464584999892,53448.60106752 2024-09-12,06:16:40.000,256,10985402,12645,0,1726121799,13085.48454723,94.65776151000318,53448.60106752 2024-09-12,06:16:41.000,256,10985426,12765,0,1726121800,13085.52496509,94.53087717000017,53448.58010616 2024-09-12,06:16:42.000,256,10985464,13205,0,1726121801,13085.349821029995,94.4251402200025,53448.629016 2024-09-12,06:16:43.000,256,10985423,12965,0,1726121802,13085.019741839998,94.37579630999971,53448.524209200004 2024-09-12,06:16:44.000,256,10985456,12765,0,1726121803,13084.945642429993,94.22776457999862,53448.49626072001 2024-09-12,06:16:45.000,256,10985399,12685,0,1726121804,13084.878279329998,94.03038894000201,53448.46831224001 2024-09-12,06:16:46.000,256,10985398,13045,0,1726121805,13084.635772169997,93.85416069000348,53448.41241528 2024-09-12,06:16:47.000,256,10985443,12725,0,1726121806,13084.548200140001,93.69203070000367,53448.32856984001 2024-09-12,06:16:48.000,256,10985403,12885,0,1726121807,13084.501045969992,93.56514636000065,53448.28664712 2024-09-12,06:16:49.000,256,10985442,12765,0,1726121808,13084.29895666999,93.48055680000107,53448.258698640006 2024-09-12,06:16:50.000,256,10985434,12845,0,1726121809,13084.069922129995,93.40301637000084,53448.15389184 2024-09-12,06:16:51.000,256,10985402,12685,0,1726121810,13083.807206039994,93.30432855000254,53448.070046400004 2024-09-12,06:16:52.000,256,10985433,12925,0,1726121811,13083.665743529993,93.21973899000295,53447.98620096 2024-09-12,06:16:53.000,256,10985392,13085,0,1726121812,13083.537753639997,93.14219856000273,53447.88139416 2024-09-12,06:16:54.000,256,10985414,12605,0,1726121813,13083.456917919997,93.01531421999971,53447.83248432 2024-09-12,06:16:55.000,256,10985425,12725,0,1726121814,13083.355873269997,92.78269292999903,53447.71370328 2024-09-12,06:16:56.000,256,10985399,12765,0,1726121815,13083.322191719992,92.55712076999771,53447.59492224 2024-09-12,06:16:57.000,256,10985498,12925,0,1726121816,13083.227883380001,92.41613817000325,53447.53203816001 2024-09-12,06:16:58.000,256,10985426,12765,0,1726121817,13083.207674450001,92.1482712299985,53447.37832152 2024-09-12,06:16:59.000,256,10985437,13125,0,1726121818,13083.08642087,91.92974820000381,53447.29447608001 2024-09-12,06:17:00.000,256,10985388,12685,0,1726121819,13083.00558515,91.67597951999778,53447.23857912 2024-09-12,06:17:01.000,256,10985386,12965,0,1726121820,13082.83717739999,91.43630909999774,53447.09883672 2024-09-12,06:17:02.000,256,10985487,12765,0,1726121821,13082.71592381999,91.37991606000287,53447.0219784 2024-09-12,06:17:03.000,256,10985448,12525,0,1726121822,13082.594670239989,91.31647389000136,53446.896210240004 2024-09-12,06:17:04.000,256,10985453,13005,0,1726121823,13082.486889279993,91.30237563000264,53446.79140344001 2024-09-12,06:17:05.000,256,10985464,12805,0,1726121824,13082.459944039998,91.47155475000181,53446.69358376001 2024-09-12,06:17:06.000,256,10985414,12765,0,1726121825,13082.432998799988,91.57729169999948,53446.52589288001 2024-09-12,06:17:07.000,256,10985467,12645,0,1726121826,13082.385844629993,91.78171647000272,53446.45602168001 2024-09-12,06:17:08.000,256,10985439,12885,0,1726121827,13082.527307139993,91.97204297999997,53446.31627928001 2024-09-12,06:17:09.000,256,10985402,12925,0,1726121828,13082.614879169989,92.04253428000084,53446.21845960001 2024-09-12,06:17:10.000,256,10985417,13085,0,1726121829,13082.77655060999,92.12007471000106,53446.09967856001 2024-09-12,06:17:11.000,256,10985434,12885,0,1726121830,13082.931485739995,92.1130255800017,53446.02282024001 2024-09-12,06:17:12.000,256,10985459,12765,0,1726121831,13083.133575039996,92.15532035999786,53445.92500056 2024-09-12,06:17:13.000,256,10985415,12845,0,1726121832,13083.194201829996,92.17646775000321,53445.95294904001 2024-09-12,06:17:14.000,256,10985469,12685,0,1726121833,13083.261564929991,92.12007471000106,53445.82718088 2024-09-12,06:17:15.000,256,10985430,12885,0,1726121834,13083.403027439992,91.8663060300023,53445.792245280005 2024-09-12,06:17:16.000,256,10985434,12685,0,1726121835,13083.551226260002,91.60548822000419,53445.73634832001 2024-09-12,06:17:17.000,256,10985409,12805,0,1726121836,13083.672479839988,91.41516170999967,53445.71538696001 2024-09-12,06:17:18.000,256,10985456,12885,0,1726121837,13083.800469729998,91.16139303000091,53445.71538696001 2024-09-12,06:17:19.000,256,10985432,12725,0,1726121838,13083.89477806999,91.0627052100026,53445.68743848001 2024-09-12,06:17:20.000,256,10985403,12965,0,1726121839,13084.04297689,90.92877174000023,53445.60359304 2024-09-12,06:17:21.000,256,10985451,12685,0,1726121840,13084.04297689,90.7525434900017,53445.61058016 2024-09-12,06:17:22.000,256,10985498,12845,0,1726121841,13084.029504269995,90.63975741000468,53445.51276048 2024-09-12,06:17:23.000,256,10985418,12965,0,1726121842,13084.09686736999,90.46352915999887,53445.46385064 2024-09-12,06:17:24.000,256,10985460,13005,0,1726121843,13084.17770308999,90.42828351000207,53445.407953680005 2024-09-12,06:17:25.000,256,10985388,12645,0,1726121844,13084.211384639995,90.393037859998,53445.33109536001 2024-09-12,06:17:26.000,256,10985432,12925,0,1726121845,13084.440419179991,90.23090786999819,53445.303146879996 2024-09-12,06:17:27.000,256,10985481,12765,0,1726121846,13084.379792389991,90.28025178000098,53445.2053272 2024-09-12,06:17:28.000,256,10985460,12445,0,1726121847,13084.30569298,90.30844829999842,53445.17737872 2024-09-12,06:17:29.000,256,10985463,12965,0,1726121848,13084.22485726,90.37189046999993,53445.1005204 2024-09-12,06:17:30.000,256,10985387,13045,0,1726121849,13084.1844394,90.44943090000015,53445.05161056 2024-09-12,06:17:31.000,256,10985426,12925,0,1726121850,13084.211384639995,90.42828351000207,53445.023662080006 2024-09-12,06:17:32.000,256,10985468,12765,0,1726121851,13084.32590191,90.57631524000317,53445.00968784 2024-09-12,06:17:33.000,256,10985411,13045,0,1726121852,13084.379792389991,90.63270827999804,53444.91186816 2024-09-12,06:17:34.000,256,10985466,13165,0,1726121853,13084.373056079996,90.64680654000404,53444.93981664 2024-09-12,06:17:35.000,256,10985407,12885,0,1726121854,13084.231593569995,90.7877891399985,53444.91885528 2024-09-12,06:17:36.000,256,10985412,12845,0,1726121855,13083.97561378999,90.74549436000234,53444.86295832 2024-09-12,06:17:37.000,256,10985467,13005,0,1726121856,13083.800469729998,90.7172978400049,53444.87693256001 2024-09-12,06:17:38.000,256,10985475,12725,0,1726121857,13083.618589359998,90.81598566000321,53444.88391968 2024-09-12,06:17:39.000,256,10985448,13005,0,1726121858,13083.463654229992,90.79483826999785,53444.835009840004 2024-09-12,06:17:40.000,256,10985449,12805,0,1726121859,13083.308719100001,90.63975741000468,53444.73020304001 2024-09-12,06:17:41.000,256,10985470,12885,0,1726121860,13083.241355999991,90.54811871999846,53444.70924168001 2024-09-12,06:17:42.000,256,10985493,12805,0,1726121861,13083.14704766,90.47762742000486,53444.67430608 2024-09-12,06:17:43.000,256,10985445,12765,0,1726121862,13083.133575039996,90.28025178000098,53444.569499280005 2024-09-12,06:17:44.000,256,10985454,12765,0,1726121863,13083.113366109996,90.13926917999925,53444.60443488 2024-09-12,06:17:45.000,256,10985377,12765,0,1726121864,13083.05947562999,89.96304093000072,53444.569499280005 2024-09-12,06:17:46.000,256,10985467,12885,0,1726121865,13083.221147069991,89.77976355000283,53444.52757656 2024-09-12,06:17:47.000,256,10985450,12845,0,1726121866,13083.18746552,89.86435311000241,53444.464692479996 2024-09-12,06:17:48.000,256,10985465,13005,0,1726121867,13083.16725659,89.8361565899977,53444.45770536 2024-09-12,06:17:49.000,256,10985444,12685,0,1726121868,13083.180729209991,89.75156702999811,53444.38783416 2024-09-12,06:17:50.000,256,10985427,12765,0,1726121869,13083.14704766,89.7374687699994,53444.38084704 2024-09-12,06:17:51.000,256,10985468,12765,0,1726121870,13083.18746552,89.68107573000452,53444.352898560006 2024-09-12,06:17:52.000,256,10985470,12965,0,1726121871,13083.227883380001,89.7022231200026,53444.31796296 2024-09-12,06:17:53.000,256,10985460,12765,0,1726121872,13083.221147069991,89.73041964000004,53444.31097584 2024-09-12,06:17:54.000,256,10985445,12685,0,1726121873,13083.349136960001,89.58238790999894,53444.29001448 2024-09-12,06:17:55.000,256,10985416,12925,0,1726121874,13083.456917919997,89.50484747999872,53444.31097584 2024-09-12,06:17:56.000,256,10985386,12565,0,1726121875,13083.389554820002,89.42025791999913,53444.22713040001 2024-09-12,06:17:57.000,256,10985456,12645,0,1726121876,13083.450181610002,89.37796314000298,53444.24809176 2024-09-12,06:17:58.000,256,10985451,12805,0,1726121877,13083.497335779997,89.5894370399983,53444.22713040001 2024-09-12,06:17:59.000,256,10985427,12885,0,1726121878,13083.632061980003,89.66697746999853,53444.31097584 2024-09-12,06:18:00.000,256,10985429,12925,0,1726121879,13083.652270909988,89.80796007000026,53444.27604024001 2024-09-12,06:18:01.000,256,10985444,12925,0,1726121880,13083.773524489989,90.00533571000415,53444.283027360005 2024-09-12,06:18:02.000,256,10985440,12725,0,1726121881,13083.861096519999,89.92074615000456,53444.297001599996 2024-09-12,06:18:03.000,256,10985382,13005,0,1726121882,13084.009295339994,90.03353223000158,53444.38084704 2024-09-12,06:18:04.000,256,10985434,12805,0,1726121883,13084.110339989995,90.10402353000245,53444.42975688 2024-09-12,06:18:05.000,256,10985429,12925,0,1726121884,13084.17770308999,90.03353223000158,53444.47866672 2024-09-12,06:18:06.000,256,10985422,12765,0,1726121885,13084.373056079996,90.04058136000094,53444.5066152 2024-09-12,06:18:07.000,256,10985437,12765,0,1726121886,13084.460628109991,89.9841883199988,53444.569499280005 2024-09-12,06:18:08.000,256,10985455,12925,0,1726121887,13084.527991210001,89.92074615000456,53444.688280320006 2024-09-12,06:18:09.000,256,10985468,12605,0,1726121888,13084.521254899992,89.948942670002,53444.77212576 2024-09-12,06:18:10.000,256,10985410,12725,0,1726121889,13084.642508479992,89.92779528000392,53444.7511644 2024-09-12,06:18:11.000,256,10985443,13045,0,1726121890,13084.757025749997,89.94189354000264,53444.904881040005 2024-09-12,06:18:12.000,256,10985459,12765,0,1726121891,13084.844597779993,89.95599180000136,53445.03763632 2024-09-12,06:18:13.000,256,10985439,12685,0,1726121892,13085.23530375999,89.86435311000241,53445.1005204 2024-09-12,06:18:14.000,256,10985498,12885,0,1726121893,13085.41718412999,89.82910745999834,53445.17737872 2024-09-12,06:18:15.000,256,10985452,13125,0,1726121894,13085.578855569991,89.89959875999921,53445.28218552001 2024-09-12,06:18:16.000,256,10985445,12925,0,1726121895,13085.908934760002,89.95599180000136,53445.407953680005 2024-09-12,06:18:17.000,256,10985434,12885,0,1726121896,13086.319849669999,90.06172874999902,53445.526734720006 2024-09-12,06:18:18.000,256,10985401,12965,0,1726121897,13086.56235683,90.13926917999925,53445.63852864 2024-09-12,06:18:19.000,256,10985426,13085,0,1726121898,13086.905908640001,90.08287614000437,53445.75032256 2024-09-12,06:18:20.000,256,10985440,12925,0,1726121899,13087.249460450003,89.92074615000456,53445.87609072 2024-09-12,06:18:21.000,256,10985393,12765,0,1726121900,13087.485231299994,89.85730398000305,53446.08570432 2024-09-12,06:18:22.000,256,10985492,13085,0,1726121901,13087.59301225999,89.67402659999789,53446.14160128 2024-09-12,06:18:23.000,256,10985443,12765,0,1726121902,13087.71426583999,89.5894370399983,53446.26038232 2024-09-12,06:18:24.000,256,10985459,13005,0,1726121903,13087.86246466,89.41320878999977,53446.393137600004 2024-09-12,06:18:25.000,256,10985440,12925,0,1726121904,13087.97698192999,89.30747184000211,53446.4280732 2024-09-12,06:18:26.000,256,10985456,12805,0,1726121905,13087.95677299999,89.22993141000188,53446.52589288001 2024-09-12,06:18:27.000,256,10985439,12685,0,1726121906,13087.98371824,89.01140837999992,53446.5678156 2024-09-12,06:18:28.000,256,10985414,12805,0,1726121907,13088.125180750001,89.15944011000101,53446.60973832 2024-09-12,06:18:29.000,256,10985437,12925,0,1726121908,13088.226225400002,89.1453418500023,53446.72153224001 2024-09-12,06:18:30.000,256,10985438,12885,0,1726121909,13088.421578389993,88.9620644700044,53446.73550648 2024-09-12,06:18:31.000,256,10985444,12845,0,1726121910,13088.610195069989,89.00435925000056,53446.84031328001 2024-09-12,06:18:32.000,256,10985427,12925,0,1726121911,13088.805548059994,88.70829578999837,53446.91018448001 2024-09-12,06:18:33.000,256,10985433,12765,0,1726121912,13088.765130199994,88.63075535999815,53446.896210240004 2024-09-12,06:18:34.000,256,10985444,12765,0,1726121913,13088.637140309998,88.52501841000048,53446.97306856 2024-09-12,06:18:35.000,256,10985422,12685,0,1726121914,13088.79207543999,88.23600407999766,53446.98005568 2024-09-12,06:18:36.000,256,10985450,12725,0,1726121915,13088.691030789989,88.08092322000448,53447.02896552001 2024-09-12,06:18:37.000,256,10985440,12765,0,1726121916,13088.603458759993,87.91174409999803,53447.04293976 2024-09-12,06:18:38.000,256,10985417,12845,0,1726121917,13088.724712339994,87.74961410999822,53447.00800416001 2024-09-12,06:18:39.000,256,10985418,12605,0,1726121918,13088.670821859989,87.7355158499995,53447.07787536001 2024-09-12,06:18:40.000,256,10985402,12885,0,1726121919,13088.75165757999,87.54518934000225,53447.05691400001 2024-09-12,06:18:41.000,256,10985471,12565,0,1726121920,13088.711239719989,87.50994368999818,53447.063901120004 2024-09-12,06:18:42.000,256,10985404,12525,0,1726121921,13088.738184959999,87.50289455999882,53447.07787536001 2024-09-12,06:18:43.000,256,10985427,12845,0,1726121922,13088.765130199994,87.32666631000029,53447.0918496 2024-09-12,06:18:44.000,256,10985456,12845,0,1726121923,13088.886383779995,87.12224154000432,53447.10582384001 2024-09-12,06:18:45.000,256,10985393,12765,0,1726121924,13088.83249329999,86.86142372999893,53447.12678520001 2024-09-12,06:18:46.000,256,10985406,13125,0,1726121925,13088.96048319,86.45257418999972,53447.21063064 2024-09-12,06:18:47.000,256,10985443,12845,0,1726121926,13089.08173677,86.17765812000289,53447.252553360006 2024-09-12,06:18:48.000,256,10985414,12605,0,1726121927,13089.14236356,85.86044727000262,53447.252553360006 2024-09-12,06:18:49.000,256,10985473,12925,0,1726121928,13089.22319928,85.73356292999961,53447.29447608001 2024-09-12,06:18:50.000,256,10985455,12925,0,1726121929,13089.344452860001,85.55733468000108,53447.28748896 2024-09-12,06:18:51.000,256,10985442,13005,0,1726121930,13089.344452860001,85.35995904000447,53447.350373040004 2024-09-12,06:18:52.000,256,10985456,13165,0,1726121931,13089.432024889997,85.43045033999806,53447.301463200005 2024-09-12,06:18:53.000,256,10985374,13005,0,1726121932,13089.600432639993,85.1766816599993,53447.38530864 2024-09-12,06:18:54.000,256,10985427,12925,0,1726121933,13089.681268359993,85.1766816599993,53447.399282880004 2024-09-12,06:18:55.000,256,10985429,13045,0,1726121934,13089.741895149993,85.14143601000251,53447.44120560001 2024-09-12,06:18:56.000,256,10985384,12525,0,1726121935,13089.910302899989,84.88061820000439,53447.49710256 2024-09-12,06:18:57.000,256,10985476,12805,0,1726121936,13089.977665999999,84.90176559000247,53447.50408968 2024-09-12,06:18:58.000,256,10985414,12885,0,1726121937,13090.018083859999,84.75373386000138,53447.566973760004 2024-09-12,06:18:59.000,256,10985468,12765,0,1726121938,13090.13260112999,84.55635822000477,53447.65780632001 2024-09-12,06:19:00.000,256,10985416,12765,0,1726121939,13090.15954637,84.54225995999877,53447.65780632001 2024-09-12,06:19:01.000,256,10985419,12845,0,1726121940,13090.3818446,84.29554040999938,53447.7905616 2024-09-12,06:19:02.000,256,10985480,12885,0,1726121941,13090.597406519992,84.00652608000382,53447.83947144 2024-09-12,06:19:03.000,256,10985426,12725,0,1726121942,13090.725396410002,83.8161995699993,53447.923316880006 2024-09-12,06:19:04.000,256,10985496,12725,0,1726121943,13090.907276780003,83.41439915999945,53447.95126536 2024-09-12,06:19:05.000,256,10985416,12805,0,1726121944,13091.015057739998,83.18177786999877,53448.01414944001 2024-09-12,06:19:06.000,256,10985415,12845,0,1726121945,13091.156520249999,83.15358135000133,53448.06305928001 2024-09-12,06:19:07.000,256,10985416,13125,0,1726121946,13091.31145537999,82.87161614999786,53448.08402064001 2024-09-12,06:19:08.000,256,10985475,12845,0,1726121947,13091.446181579995,82.92800919000001,53448.104982 2024-09-12,06:19:09.000,256,10985463,12765,0,1726121948,13091.50007206,82.88571441000386,53448.23075016001 2024-09-12,06:19:10.000,256,10985462,12725,0,1726121949,13091.53375360999,82.75883007000084,53448.33555696 2024-09-12,06:19:11.000,256,10985420,12965,0,1726121950,13091.43270895999,82.68833876999997,53448.34953120001 2024-09-12,06:19:12.000,256,10985474,13045,0,1726121951,13091.27777383,82.70243702999869,53448.36350544 2024-09-12,06:19:13.000,256,10985464,13005,0,1726121952,13091.237355969999,82.56145443000423,53448.49626072001 2024-09-12,06:19:14.000,256,10985460,12885,0,1726121953,13091.169992869989,82.37112791999971,53448.51023496 2024-09-12,06:19:15.000,256,10985429,12845,0,1726121954,13091.042002979993,82.25129271000333,53448.62202888 2024-09-12,06:19:16.000,256,10985482,12965,0,1726121955,13090.914013089998,81.88473795000027,53448.66395160001 2024-09-12,06:19:17.000,256,10985464,13045,0,1726121956,13090.880331539993,81.63096927000151,53448.68491296001 2024-09-12,06:19:18.000,256,10985477,12765,0,1726121957,13090.806232130002,81.34195493999869,53448.691900080004 2024-09-12,06:19:19.000,256,10985498,12845,0,1726121958,13090.759077959992,81.05294061000313,53448.740809920004 2024-09-12,06:19:20.000,256,10985447,12565,0,1726121959,13090.664769620002,80.97540018000291,53448.75478416001 2024-09-12,06:19:21.000,256,10985457,12645,0,1726121960,13090.536779729991,80.99654757000098,53448.74779704 2024-09-12,06:19:22.000,256,10985462,12685,0,1726121961,13090.476152939991,80.86261409999861,53448.761771280006 2024-09-12,06:19:23.000,256,10985443,12685,0,1726121962,13090.469416629996,81.00359670000034,53448.79670688 2024-09-12,06:19:24.000,256,10985413,12685,0,1726121963,13090.523307110001,81.08818625999993,53448.79670688 2024-09-12,06:19:25.000,256,10985446,12725,0,1726121964,13090.705187480002,81.10228451999865,53448.80369400001 2024-09-12,06:19:26.000,256,10985483,13005,0,1726121965,13090.846649990002,81.18687407999823,53448.87356520001 2024-09-12,06:19:27.000,256,10985438,12885,0,1726121966,13091.028530359989,81.34195493999869,53448.93644928 2024-09-12,06:19:28.000,256,10985472,12525,0,1726121967,13091.237355969999,81.44064276000427,53449.027281840004 2024-09-12,06:19:29.000,256,10985446,13125,0,1726121968,13091.47986313,81.53228145000321,53449.04125608001 2024-09-12,06:19:30.000,256,10985448,12885,0,1726121969,13091.668479809996,81.58867448999808,53449.15305 2024-09-12,06:19:31.000,256,10985389,12885,0,1726121970,13091.870569109997,81.65916578999895,53449.20195984 2024-09-12,06:19:32.000,256,10985423,12965,0,1726121971,13091.931195899997,81.73670621999918,53449.30676664001 2024-09-12,06:19:33.000,256,10985480,12885,0,1726121972,13091.978350069992,81.65916578999895,53449.383624960006 2024-09-12,06:19:34.000,256,10985478,12685,0,1726121973,13091.823414940001,81.49703579999914,53449.44650904 2024-09-12,06:19:35.000,256,10985411,12965,0,1726121974,13091.756051839991,81.29261103000317,53449.432534800006 2024-09-12,06:19:36.000,256,10985520,13085,0,1726121975,13091.675216119991,81.04589148000377,53449.481444640005 2024-09-12,06:19:37.000,256,10985406,12805,0,1726121976,13091.634798259991,81.05294061000313,53449.54432872001 2024-09-12,06:19:38.000,256,10985424,12965,0,1726121977,13091.52028099,81.10228451999865,53449.600225680006 2024-09-12,06:19:39.000,256,10985455,12725,0,1726121978,13091.668479809996,81.2221197300023,53449.56529008 2024-09-12,06:19:40.000,256,10985430,12885,0,1726121979,13091.708897669996,81.22916886000166,53449.56529008 2024-09-12,06:19:41.000,256,10985430,12765,0,1726121980,13091.776260769991,81.27851277000445,53449.600225680006 2024-09-12,06:19:42.000,256,10985474,12885,0,1726121981,13091.749315529996,81.2573653799991,53449.56529008 2024-09-12,06:19:43.000,256,10985438,12725,0,1726121982,13091.715633979991,81.22916886000166,53449.579264320004 2024-09-12,06:19:44.000,256,10985450,12925,0,1726121983,13091.708897669996,81.13048104000336,53449.62817416 2024-09-12,06:19:45.000,256,10985438,12765,0,1726121984,13091.634798259991,81.19392321000487,53449.62817416 2024-09-12,06:19:46.000,256,10985480,12605,0,1726121985,13091.6617435,81.18687407999823,53449.63516128 2024-09-12,06:19:47.000,256,10985434,12685,0,1726121986,13091.803206010001,81.10228451999865,53449.62118704001 2024-09-12,06:19:48.000,256,10985450,12765,0,1726121987,13091.782997080001,81.2573653799991,53449.62817416 2024-09-12,06:19:49.000,256,10985424,12845,0,1726121988,13091.776260769991,81.26441450999846,53449.67009688001 2024-09-12,06:19:50.000,256,10985461,12685,0,1726121989,13091.64153457,81.28556190000381,53449.62817416 2024-09-12,06:19:51.000,256,10985494,13005,0,1726121990,13091.52028099,81.32785667999997,53449.65612264 2024-09-12,06:19:52.000,256,10985473,12725,0,1726121991,13091.41250002999,81.30670929000189,53449.61419992 2024-09-12,06:19:53.000,256,10985488,12885,0,1726121992,13091.41250002999,81.37720059000276,53449.62118704001 2024-09-12,06:19:54.000,256,10985410,13005,0,1726121993,13091.45291788999,81.34195493999869,53449.551315840006 2024-09-12,06:19:55.000,256,10985482,12965,0,1726121994,13091.43944527,81.32080755000061,53449.62118704001 2024-09-12,06:19:56.000,256,10985486,12605,0,1726121995,13091.345136929995,81.21507060000295,53449.600225680006 2024-09-12,06:19:57.000,256,10985452,12885,0,1726121996,13091.217147039999,81.11638278000464,53449.56529008 2024-09-12,06:19:58.000,256,10985484,12645,0,1726121997,13091.237355969999,80.96835105000355,53449.54432872001 2024-09-12,06:19:59.000,256,10985467,12925,0,1726121998,13091.176729179999,80.82736845000181,53449.55830296 2024-09-12,06:20:00.000,256,10985491,12965,0,1726121999,13091.075684529998,80.7639262800003,53449.50939312 2024-09-12,06:20:01.000,256,10985489,12885,0,1726122000,13091.089157149989,80.74277889000223,53449.55830296 2024-09-12,06:20:02.000,256,10985443,13205,0,1726122001,13091.324927999995,80.48196108000411,53449.54432872001 2024-09-12,06:20:03.000,256,10985477,12925,0,1726122002,13091.43270895999,80.43966630000068,53449.6072128 2024-09-12,06:20:04.000,256,10985551,12685,0,1726122003,13091.49333574999,80.36917499999981,53449.579264320004 2024-09-12,06:20:05.000,256,10985466,13045,0,1726122004,13091.729106599996,80.19294675000128,53449.600225680006 2024-09-12,06:20:06.000,256,10985491,12765,0,1726122005,13091.857096489992,80.12245545000042,53449.72599384 2024-09-12,06:20:07.000,256,10985423,12845,0,1726122006,13091.964877450002,80.12950457999978,53449.71201960001 2024-09-12,06:20:08.000,256,10985461,12725,0,1726122007,13092.180439369993,80.1083571900017,53449.767916560006 2024-09-12,06:20:09.000,256,10985439,13045,0,1726122008,13092.47683701,80.05901327999891,53449.87272336 2024-09-12,06:20:10.000,256,10985523,12925,0,1726122009,13092.75976203,80.01671850000275,53449.95656880001 2024-09-12,06:20:11.000,256,10985462,12885,0,1726122010,13093.130259079997,80.02376763000211,53449.99849152 2024-09-12,06:20:12.000,256,10985423,12925,0,1726122011,13093.60853708999,79.9603254600006,53450.19413088001 2024-09-12,06:20:13.000,256,10985500,12965,0,1726122012,13094.133969269991,79.72065504000057,53450.34784752 2024-09-12,06:20:14.000,256,10985438,12805,0,1726122013,13094.490993699997,79.45278810000309,53450.45265432 2024-09-12,06:20:15.000,256,10985441,12725,0,1726122014,13094.834545509999,79.22721594000177,53450.606370960006 2024-09-12,06:20:16.000,256,10985466,13005,0,1726122015,13095.11747053,79.05098769000324,53450.774061840006 2024-09-12,06:20:17.000,256,10985471,12765,0,1726122016,13095.346505069996,79.0932824699994,53450.941752720006 2024-09-12,06:20:18.000,256,10985436,12845,0,1726122017,13095.582275920002,78.95229986999766,53451.09546936 2024-09-12,06:20:19.000,256,10985474,12765,0,1726122018,13095.784365219988,78.86771030999807,53451.29809584001 2024-09-12,06:20:20.000,256,10985410,13045,0,1726122019,13095.885409869989,78.72672771000362,53451.45181248 2024-09-12,06:20:21.000,256,10985436,12565,0,1726122020,13096.053817619999,78.67033467000147,53451.64046472 2024-09-12,06:20:22.000,256,10985436,12565,0,1726122021,13096.28958846999,78.76902248999977,53451.82212984001 2024-09-12,06:20:23.000,256,10985433,12765,0,1726122022,13096.41084204999,78.9593490000043,53452.02475632 2024-09-12,06:20:24.000,256,10985496,12845,0,1726122023,13096.585986109996,79.02279116999853,53452.25533128001 2024-09-12,06:20:25.000,256,10985463,12925,0,1726122024,13096.693767069992,79.05098769000324,53452.430009280004 2024-09-12,06:20:26.000,256,10985479,13005,0,1726122025,13096.855438509992,78.99459465000109,53452.63962288001 2024-09-12,06:20:27.000,256,10985398,12605,0,1726122026,13097.030582569998,78.99459465000109,53452.77936528001 2024-09-12,06:20:28.000,256,10985484,12605,0,1726122027,13097.091209359998,79.16377377000026,53452.97500464001 2024-09-12,06:20:29.000,256,10985485,12965,0,1726122028,13097.28656234999,79.07213508000132,53453.18461824 2024-09-12,06:20:30.000,256,10985491,13205,0,1726122029,13097.47517903,78.87475944000471,53453.39423184 2024-09-12,06:20:31.000,256,10985495,12965,0,1726122030,13097.562751059995,78.85361204999936,53453.63179392 2024-09-12,06:20:32.000,256,10985463,12845,0,1726122031,13097.65032308999,78.79016987999785,53453.82743328 2024-09-12,06:20:33.000,256,10985478,12845,0,1726122032,13097.865885009996,78.85361204999936,53454.06499536 2024-09-12,06:20:34.000,256,10985479,12805,0,1726122033,13097.899566560001,78.85361204999936,53454.24666048001 2024-09-12,06:20:35.000,256,10985487,12605,0,1726122034,13097.953457039992,78.98049639000237,53454.44928696 2024-09-12,06:20:36.000,256,10985460,12685,0,1726122035,13098.007347519997,79.01574203999917,53454.65890056 2024-09-12,06:20:37.000,256,10985426,12765,0,1726122036,13098.067974309997,79.02984029999789,53454.84056568001 2024-09-12,06:20:38.000,256,10985441,12965,0,1726122037,13098.081446930002,78.93115247999958,53455.03620504001 2024-09-12,06:20:39.000,256,10985477,12925,0,1726122038,13098.175755269993,78.57869598000252,53455.280754240004 2024-09-12,06:20:40.000,256,10985486,12925,0,1726122039,13098.169018959998,78.24738687000354,53455.43447088 2024-09-12,06:20:41.000,256,10985512,13005,0,1726122040,13098.243118369988,77.85263559000305,53455.60914888001 2024-09-12,06:20:42.000,256,10985466,12765,0,1726122041,13098.263327299988,77.43673692000448,53455.72792992001 2024-09-12,06:20:43.000,256,10985482,12725,0,1726122042,13098.310481469998,77.17591910999909,53455.93754352 2024-09-12,06:20:44.000,256,10985489,13005,0,1726122043,13098.182491580003,76.83756087000074,53456.02837608 2024-09-12,06:20:45.000,256,10985494,12805,0,1726122044,13098.189227889998,76.61198870999942,53456.14715712 2024-09-12,06:20:46.000,256,10985479,13045,0,1726122045,13098.074710619992,76.47100610999769,53456.29388664 2024-09-12,06:20:47.000,256,10985498,12965,0,1726122046,13098.027556449997,76.37936741999874,53456.454590400004 2024-09-12,06:20:48.000,256,10985480,12765,0,1726122047,13098.027556449997,76.29477785999916,53456.60830704 2024-09-12,06:20:49.000,256,10985512,13085,0,1726122048,13098.007347519997,76.39346568000474,53456.72708808 2024-09-12,06:20:50.000,256,10985453,12845,0,1726122049,13097.980402280002,76.42871133000153,53456.810933520006 2024-09-12,06:20:51.000,256,10985485,13205,0,1726122050,13098.000611210002,76.40756394000346,53456.95067592001 2024-09-12,06:20:52.000,256,10985425,13005,0,1726122051,13098.081446930002,76.33002351000323,53457.11836680001 2024-09-12,06:20:53.000,256,10985518,13085,0,1726122052,13098.121864790002,76.21723742999893,53457.2581092 2024-09-12,06:20:54.000,256,10985441,12845,0,1726122053,13098.162282650002,76.09740222000255,53457.362916000005 2024-09-12,06:20:55.000,256,10985488,13005,0,1726122054,13098.061238000002,76.08330396000383,53457.50265840001 2024-09-12,06:20:56.000,256,10985486,12885,0,1726122055,13097.913039179992,76.11150048000127,53457.65637504 2024-09-12,06:20:57.000,256,10985462,12965,0,1726122056,13097.832203459991,76.22428655999829,53457.76118184 2024-09-12,06:20:58.000,256,10985443,12725,0,1726122057,13097.69747726,76.23133568999765,53457.87996288 2024-09-12,06:20:59.000,256,10985421,12765,0,1726122058,13097.643586779996,76.3511709000013,53458.04066664 2024-09-12,06:21:00.000,256,10985505,12645,0,1726122059,13097.69074094999,76.3511709000013,53458.14547344001 2024-09-12,06:21:01.000,256,10985430,12765,0,1726122060,13097.751367739991,76.46395697999833,53458.26425448 2024-09-12,06:21:02.000,256,10985453,12805,0,1726122061,13097.838939770001,76.62608696999814,53458.417971120005 2024-09-12,06:21:03.000,256,10985474,13045,0,1726122062,13097.899566560001,76.50625176000176,53458.56470064 2024-09-12,06:21:04.000,256,10985462,13205,0,1726122063,13098.027556449997,76.45690784999897,53458.74636576001 2024-09-12,06:21:05.000,256,10985436,12885,0,1726122064,13098.061238000002,76.50625176000176,53458.86514680001 2024-09-12,06:21:06.000,256,10985467,12845,0,1726122065,13098.155546339993,76.41461307000282,53459.08174752001 2024-09-12,06:21:07.000,256,10985435,12685,0,1726122066,13098.236382059993,76.2877287299998,53459.24245128 2024-09-12,06:21:08.000,256,10985464,12765,0,1726122067,13098.290272539998,76.29477785999916,53459.40315504 2024-09-12,06:21:09.000,256,10985479,12805,0,1726122068,13098.384580879989,76.30182698999852,53459.50097472 2024-09-12,06:21:10.000,256,10985463,12965,0,1726122069,13098.57319756,76.3511709000013,53459.689626960004 2024-09-12,06:21:11.000,256,10985483,12565,0,1726122070,13098.75507793,76.3511709000013,53459.878279200006 2024-09-12,06:21:12.000,256,10985463,12725,0,1726122071,13099.051475569991,76.37936741999874,53460.10186704 2024-09-12,06:21:13.000,256,10985497,12565,0,1726122072,13099.421972620003,76.42166220000217,53460.2975064 2024-09-12,06:21:14.000,256,10985485,12605,0,1726122073,13099.799205979994,76.21723742999893,53460.549042720006 2024-09-12,06:21:15.000,256,10985465,12605,0,1726122074,13100.09560362,75.92822310000338,53460.814553280004 2024-09-12,06:21:16.000,256,10985457,12805,0,1726122075,13100.183175649996,75.85068267000315,53461.0660896 2024-09-12,06:21:17.000,256,10985471,12965,0,1726122076,13100.378528640002,75.7308474599995,53461.29666456 2024-09-12,06:21:18.000,256,10985484,12605,0,1726122077,13100.486309599997,75.78019137000229,53461.54820088001 2024-09-12,06:21:19.000,256,10985441,12285,0,1726122078,13100.708607829998,75.88592831999995,53461.73685312 2024-09-12,06:21:20.000,256,10985465,12525,0,1726122079,13101.079104879995,75.94937049000146,53462.037299280004 2024-09-12,06:21:21.000,256,10985464,12725,0,1726122080,13101.463074549996,75.99166527000489,53462.26787424001 2024-09-12,06:21:22.000,256,10985436,12605,0,1726122081,13101.900934699988,75.87183006000123,53462.561333280006 2024-09-12,06:21:23.000,256,10985484,12925,0,1726122082,13102.217541269994,75.70265094000206,53462.84780520001 2024-09-12,06:21:24.000,256,10985446,12645,0,1726122083,13102.51393891,75.61101225000311,53463.14825136 2024-09-12,06:21:25.000,256,10985462,12885,0,1726122084,13102.668874039991,75.47002965000138,53463.43472328 2024-09-12,06:21:26.000,256,10985452,12885,0,1726122085,13102.904644889997,75.58986485999776,53463.70722096001 2024-09-12,06:21:27.000,256,10985509,13045,0,1726122086,13103.133679429993,75.81543701999908,53463.98670576 2024-09-12,06:21:28.000,256,10985440,12565,0,1726122087,13103.355977659994,75.94937049000146,53464.23125496001 2024-09-12,06:21:29.000,256,10985478,12605,0,1726122088,13103.70626577999,76.252483080003,53464.51772688001 2024-09-12,06:21:30.000,256,10985460,12925,0,1726122089,13104.123916999997,76.45690784999897,53464.86009576001 2024-09-12,06:21:31.000,256,10985478,12765,0,1726122090,13104.595458699994,76.56969393000327,53465.14656768001 2024-09-12,06:21:32.000,256,10985443,13045,0,1726122091,13105.073736710001,76.68952913999965,53465.48194944001 2024-09-12,06:21:33.000,256,10985466,12645,0,1726122092,13105.498124239988,76.5978904500007,53465.83130544 2024-09-12,06:21:34.000,256,10985468,12445,0,1726122093,13105.915775459995,76.67543088000093,53466.250532640006 2024-09-12,06:21:35.000,256,10985464,12925,0,1726122094,13106.17175524,76.8093643500033,53466.55796592001 2024-09-12,06:21:36.000,256,10985465,12605,0,1726122095,13106.447943949992,76.92919955999969,53466.90732192 2024-09-12,06:21:37.000,256,10985479,12685,0,1726122096,13106.548988599992,77.35919649000425,53467.26366504 2024-09-12,06:21:38.000,256,10985459,12965,0,1726122097,13106.650033249993,77.59886691000429,53467.56411120001 2024-09-12,06:21:39.000,256,10985442,13045,0,1726122098,13106.825177309998,77.73984950999875,53467.87154448 2024-09-12,06:21:40.000,256,10985437,12565,0,1726122099,13106.973376129994,78.07115861999773,53468.22090048 2024-09-12,06:21:41.000,256,10985484,12765,0,1726122100,13107.20241066999,78.23328861000482,53468.54929512001 2024-09-12,06:21:42.000,256,10985472,12965,0,1726122101,13107.458390449996,78.49410642000294,53468.87768976 2024-09-12,06:21:43.000,256,10985434,12765,0,1726122102,13107.694161300002,78.7126294500049,53469.23403288 2024-09-12,06:21:44.000,256,10985417,12765,0,1726122103,13107.822151189997,78.91705422000086,53469.5205048 2024-09-12,06:21:45.000,256,10985462,12925,0,1726122104,13107.936668459988,79.02279116999853,53469.87684792 2024-09-12,06:21:46.000,256,10985464,12805,0,1726122105,13107.963613699998,78.93820160999894,53470.205242560005 2024-09-12,06:21:47.000,256,10985482,12965,0,1726122106,13107.909723219993,79.0932824699994,53470.53363720001 2024-09-12,06:21:48.000,256,10985449,12805,0,1726122107,13107.997295249988,79.31885463000071,53470.827096240006 2024-09-12,06:21:49.000,256,10985431,13005,0,1726122108,13108.098339899989,79.62196722000226,53471.07863256 2024-09-12,06:21:50.000,256,10985435,12805,0,1726122109,13108.28695658,79.9603254600006,53471.35811736 2024-09-12,06:21:51.000,256,10985471,12925,0,1726122110,13108.61029946,80.19999588000064,53471.68651200001 2024-09-12,06:21:52.000,256,10985500,12805,0,1726122111,13109.054895920002,80.26343805000215,53471.9659968 2024-09-12,06:21:53.000,256,10985446,12765,0,1726122112,13109.405184039999,80.22114326999872,53472.19657176 2024-09-12,06:21:54.000,256,10985392,13045,0,1726122113,13109.72852692,80.09425893000298,53472.53894064 2024-09-12,06:21:55.000,256,10985383,12805,0,1726122114,13109.917143599996,80.25638892000279,53472.83239968001 2024-09-12,06:21:56.000,256,10985425,12885,0,1726122115,13110.011451940001,80.39032238999789,53473.16778144001 2024-09-12,06:21:57.000,256,10985485,12685,0,1726122116,13110.085551349992,80.5665506400037,53473.41931776 2024-09-12,06:21:58.000,256,10985449,12765,0,1726122117,13110.018188249996,80.67228759000136,53473.69880256001 2024-09-12,06:21:59.000,256,10985446,12965,0,1726122118,13110.065342419992,80.86261409999861,53473.93636464001 2024-09-12,06:22:00.000,256,10985367,12805,0,1726122119,13110.125969209992,80.89081062000332,53474.20187520001 2024-09-12,06:22:01.000,256,10985465,12685,0,1726122120,13110.166387069992,80.9119580100014,53474.43943728001 2024-09-12,06:22:02.000,256,10985439,13005,0,1726122121,13110.200068619997,81.10228451999865,53474.60712816001 2024-09-12,06:22:03.000,256,10985405,12885,0,1726122122,13110.260695409997,81.2221197300023,53474.85866448 2024-09-12,06:22:04.000,256,10985501,12925,0,1726122123,13110.240486479997,81.34900406999805,53475.10321368 2024-09-12,06:22:05.000,256,10985467,12805,0,1726122124,13110.240486479997,81.4688392800017,53475.333788640004 2024-09-12,06:22:06.000,256,10985453,12685,0,1726122125,13110.260695409997,81.66621491999831,53475.50846664 2024-09-12,06:22:07.000,256,10985480,13125,0,1726122126,13110.375212679988,81.8142466499994,53475.67615752 2024-09-12,06:22:08.000,256,10985405,12805,0,1726122127,13110.610983529994,81.91293446999771,53475.89974536001 2024-09-12,06:22:09.000,256,10985443,12605,0,1726122128,13110.90064485999,81.91998360000434,53476.20019152 2024-09-12,06:22:10.000,256,10985432,12765,0,1726122129,13111.163360949991,81.99047489999793,53476.45172784001 2024-09-12,06:22:11.000,256,10985436,12645,0,1726122130,13111.331768700002,81.94818012000178,53476.65435432 2024-09-12,06:22:12.000,256,10985445,12765,0,1726122131,13111.392395490002,82.01162229000329,53476.90589064001 2024-09-12,06:22:13.000,256,10985456,12885,0,1726122132,13111.365450249992,82.08916272000351,53477.080568640005 2024-09-12,06:22:14.000,256,10985434,12565,0,1726122133,13111.257669289997,82.25834184000269,53477.276208 2024-09-12,06:22:15.000,256,10985463,12765,0,1726122134,13111.183569879991,82.51211052000144,53477.57665416001 2024-09-12,06:22:16.000,256,10985415,12805,0,1726122135,13111.136415709996,82.65309312000318,53477.70940944 2024-09-12,06:22:17.000,256,10985537,12765,0,1726122136,13110.98821689,82.74473181000212,53477.92601016 2024-09-12,06:22:18.000,256,10985422,12885,0,1726122137,13110.853490689995,82.85046875999979,53478.16357224 2024-09-12,06:22:19.000,256,10985423,12765,0,1726122138,13110.75918234999,82.85751788999914,53478.352224480004 2024-09-12,06:22:20.000,256,10985458,13005,0,1726122139,13110.80633652,82.94915657999809,53478.53388960001 2024-09-12,06:22:21.000,256,10985455,12965,0,1726122140,13110.76591866,83.06194266000239,53478.71555472 2024-09-12,06:22:22.000,256,10985421,12685,0,1726122141,13110.71876448999,83.26636742999835,53478.84831000001 2024-09-12,06:22:23.000,256,10985461,12845,0,1726122142,13110.530147809994,83.44259568000416,53479.06491072001 2024-09-12,06:22:24.000,256,10985432,12965,0,1726122143,13110.321322199998,83.56243089000054,53479.21862736 2024-09-12,06:22:25.000,256,10985411,12805,0,1726122144,13110.085551349992,83.73865913999907,53479.33042128001 2024-09-12,06:22:26.000,256,10985413,13125,0,1726122145,13109.91040729,83.88669087000017,53479.49112504 2024-09-12,06:22:27.000,256,10985460,12845,0,1726122146,13109.64095488999,84.0629191199987,53479.68676440001 2024-09-12,06:22:28.000,256,10985418,12845,0,1726122147,13109.425392969999,84.09816477000277,53479.763622720006 2024-09-12,06:22:29.000,256,10985465,12765,0,1726122148,13109.41865665999,84.06996824999806,53479.90336512001 2024-09-12,06:22:30.000,256,10985462,12885,0,1726122149,13109.324348319999,83.98537868999847,53479.98721056 2024-09-12,06:22:31.000,256,10985461,12525,0,1726122150,13109.337820939989,83.74570826999843,53480.13394008 2024-09-12,06:22:32.000,256,10985451,13045,0,1726122151,13109.149204259993,83.6822661000042,53480.25970824001 2024-09-12,06:22:33.000,256,10985446,12765,0,1726122152,13108.859542929997,83.67521697000484,53480.33656656001 2024-09-12,06:22:34.000,256,10985485,12805,0,1726122153,13108.54293635999,83.49193958999967,53480.37848928001 2024-09-12,06:22:35.000,256,10985431,12685,0,1726122154,13108.212857169994,83.41439915999945,53480.413424880004 2024-09-12,06:22:36.000,256,10985410,12845,0,1726122155,13107.835623810002,83.3721043800033,53480.51823168 2024-09-12,06:22:37.000,256,10985474,13045,0,1726122156,13107.492072000001,83.32980959999986,53480.532205920004 2024-09-12,06:22:38.000,256,10985464,12645,0,1726122157,13107.12831126,83.31571134000114,53480.602077120006 2024-09-12,06:22:39.000,256,10985464,12765,0,1726122158,13106.872331479994,83.23112178000156,53480.57412864001 2024-09-12,06:22:40.000,256,10985466,13125,0,1726122159,13106.676978490003,83.23112178000156,53480.53919304 2024-09-12,06:22:41.000,256,10985421,12725,0,1726122160,13106.488361809992,83.1112865699979,53480.60906424 2024-09-12,06:22:42.000,256,10985437,12925,0,1726122161,13106.346899299991,82.97030397000344,53480.62303848001 2024-09-12,06:22:43.000,256,10985433,12565,0,1726122162,13106.239118339996,82.82227224000235,53480.6649612 2024-09-12,06:22:44.000,256,10985438,12925,0,1726122163,13106.06397427999,82.66014225000254,53480.57412864001 2024-09-12,06:22:45.000,256,10985442,12925,0,1726122164,13105.88883022,82.55440530000487,53480.581115760004 2024-09-12,06:22:46.000,256,10985403,13005,0,1726122165,13105.693477229994,82.50506139000208,53480.6300256 2024-09-12,06:22:47.000,256,10985459,13005,0,1726122166,13105.316243870002,82.4204718300025,53480.59509000001 2024-09-12,06:22:48.000,256,10985427,12645,0,1726122167,13104.96595574999,82.39227530999779,53480.553167280006 2024-09-12,06:22:49.000,256,10985432,12605,0,1726122168,13104.615667629994,82.39227530999779,53480.53919304 2024-09-12,06:22:50.000,256,10985458,12765,0,1726122169,13104.285588439998,82.35702966000099,53480.553167280006 2024-09-12,06:22:51.000,256,10985411,12965,0,1726122170,13103.989190799992,82.39932444000442,53480.50425744001 2024-09-12,06:22:52.000,256,10985427,12925,0,1726122171,13103.79383781,82.34998053000163,53480.45534760001 2024-09-12,06:22:53.000,256,10985447,12845,0,1726122172,13103.497440169995,82.2724401000014,53480.364515040004 2024-09-12,06:22:54.000,256,10985406,13045,0,1726122173,13103.34250503999,82.30063661999884,53480.30163096 2024-09-12,06:22:55.000,256,10985469,12845,0,1726122174,13103.086525259998,82.23014531999797,53480.22477264 2024-09-12,06:22:56.000,256,10985468,12925,0,1726122175,13102.844018099997,82.2724401000014,53480.147914320005 2024-09-12,06:22:57.000,256,10985450,13045,0,1726122176,13102.763182379997,82.42752096000186,53480.029133280004 2024-09-12,06:22:58.000,256,10985435,12645,0,1726122177,13102.581302009996,82.58260182000231,53479.9662492 2024-09-12,06:22:59.000,256,10985422,13005,0,1726122178,13102.460048429995,82.64604399000382,53479.92432648001 2024-09-12,06:23:00.000,256,10985443,13085,0,1726122179,13102.237750199994,82.73768268000276,53479.79855832 2024-09-12,06:23:01.000,256,10985435,12725,0,1726122180,13102.089551379999,82.74473181000212,53479.79855832 2024-09-12,06:23:02.000,256,10985478,12885,0,1726122181,13102.022188279989,82.6671913800019,53479.70073864 2024-09-12,06:23:03.000,256,10985476,12805,0,1726122182,13101.961561489989,82.56850356000359,53479.67279016 2024-09-12,06:23:04.000,256,10985428,12765,0,1726122183,13101.927879939998,82.5191596500008,53479.66580304001 2024-09-12,06:23:05.000,256,10985432,12845,0,1726122184,13101.927879939998,82.40637357000378,53479.5819576 2024-09-12,06:23:06.000,256,10985408,12925,0,1726122185,13101.793153739993,82.23014531999797,53479.51907352001 2024-09-12,06:23:07.000,256,10985447,12605,0,1726122186,13101.631482299992,82.05391706999944,53479.49811216001 2024-09-12,06:23:08.000,256,10985449,12645,0,1726122187,13101.39571145,82.00457316000393,53479.4422152 2024-09-12,06:23:09.000,256,10985420,12685,0,1726122188,13101.16667690999,81.9270327300037,53479.46317656 2024-09-12,06:23:10.000,256,10985454,12765,0,1726122189,13100.829861409999,82.05391706999944,53479.36535688 2024-09-12,06:23:11.000,256,10985411,12725,0,1726122190,13100.506518529997,81.94113099000242,53479.34439552 2024-09-12,06:23:12.000,256,10985463,12965,0,1726122191,13100.19664827,81.82129577999876,53479.25356296001 2024-09-12,06:23:13.000,256,10985545,12925,0,1726122192,13099.920459559995,81.55342884000129,53479.239588720004 2024-09-12,06:23:14.000,256,10985443,12765,0,1726122193,13099.610589299999,81.29261103000317,53479.1277948 2024-09-12,06:23:15.000,256,10985409,12965,0,1726122194,13099.267037489997,81.03884235000442,53479.0579236 2024-09-12,06:23:16.000,256,10985436,12965,0,1726122195,13098.85612258,80.74277889000223,53478.925168320005 2024-09-12,06:23:17.000,256,10985419,12965,0,1726122196,13098.48562552999,80.4537645599994,53478.84132288 2024-09-12,06:23:18.000,256,10985434,13045,0,1726122197,13098.115128479993,80.15770110000449,53478.76446456 2024-09-12,06:23:19.000,256,10985462,12845,0,1726122198,13097.69074094999,79.93212894000317,53478.687606240004 2024-09-12,06:23:20.000,256,10985460,12765,0,1726122199,13097.259617109994,79.60081983000418,53478.49196688001 2024-09-12,06:23:21.000,256,10985424,12965,0,1726122200,13096.761130170002,79.21311768000305,53478.40113432 2024-09-12,06:23:22.000,256,10985481,12965,0,1726122201,13096.262643229995,78.9452507399983,53478.27536616001 2024-09-12,06:23:23.000,256,10985443,12725,0,1726122202,13095.696793189993,78.66328554000211,53478.12863664001 2024-09-12,06:23:24.000,256,10985441,12965,0,1726122203,13095.27914197,78.40246773000399,53477.98889424001 2024-09-12,06:23:25.000,256,10985425,12725,0,1726122204,13094.901908609994,78.1064042700018,53477.77928064 2024-09-12,06:23:26.000,256,10985499,12725,0,1726122205,13094.450575839997,77.85263559000305,53477.60460264001 2024-09-12,06:23:27.000,256,10985492,12885,0,1726122206,13093.965561519995,77.4508351800032,53477.39498904 2024-09-12,06:23:28.000,256,10985425,12885,0,1726122207,13093.419920409993,77.15477172000101,53477.26922088001 2024-09-12,06:23:29.000,256,10985460,12925,0,1726122208,13092.806916199996,76.8446100000001,53477.09454288 2024-09-12,06:23:30.000,256,10985506,12845,0,1726122209,13092.281484019994,76.68248001000029,53476.90589064001 2024-09-12,06:23:31.000,256,10985441,12725,0,1726122210,13091.722370290001,76.58379219000199,53476.71025128 2024-09-12,06:23:32.000,256,10985490,12485,0,1726122211,13091.176729179999,76.44280959000025,53476.528586160006 2024-09-12,06:23:33.000,256,10985504,12765,0,1726122212,13090.759077959992,76.12559873999999,53476.304998319996 2024-09-12,06:23:34.000,256,10985480,12965,0,1726122213,13090.368371979996,75.81543701999908,53476.08141048 2024-09-12,06:23:35.000,256,10985419,12845,0,1726122214,13090.09218326999,75.4841279100001,53475.92070672 2024-09-12,06:23:36.000,256,10985474,12885,0,1726122215,13089.842939799993,75.27265401000477,53475.71808024 2024-09-12,06:23:37.000,256,10985466,12925,0,1726122216,13089.681268359993,75.15986793000047,53475.50846664 2024-09-12,06:23:38.000,256,10985434,12965,0,1726122217,13089.566751090002,75.1387205400024,53475.36173712 2024-09-12,06:23:39.000,256,10985409,12925,0,1726122218,13089.344452860001,75.23035923000134,53475.284878800005 2024-09-12,06:23:40.000,256,10985437,12965,0,1726122219,13089.1019457,75.336096179999,53475.13814928001 2024-09-12,06:23:41.000,256,10985439,12485,0,1726122220,13088.866174849994,75.49117703999946,53475.05430384 2024-09-12,06:23:42.000,256,10985442,12925,0,1726122221,13088.576513519998,75.55461921000096,53474.92154856001 2024-09-12,06:23:43.000,256,10985417,12885,0,1726122222,13088.475468869998,75.74494571999821,53474.84469024001 2024-09-12,06:23:44.000,256,10985458,12605,0,1726122223,13088.360951599992,75.91412484000466,53474.70494784001 2024-09-12,06:23:45.000,256,10985432,12765,0,1726122224,13088.347478980002,76.19609004000085,53474.67699936001 2024-09-12,06:23:46.000,256,10985454,12765,0,1726122225,13088.401369459993,76.30182698999852,53474.70494784001 2024-09-12,06:23:47.000,256,10985487,12965,0,1726122226,13088.461996249993,76.42166220000217,53474.6909736 2024-09-12,06:23:48.000,256,10985423,12965,0,1726122227,13088.488941490003,76.42871133000153,53474.67001224 2024-09-12,06:23:49.000,256,10985405,12805,0,1726122228,13088.556304589998,76.4005148100041,53474.67001224 2024-09-12,06:23:50.000,256,10985479,12965,0,1726122229,13088.569777209988,76.5344482799992,53474.7608448 2024-09-12,06:23:51.000,256,10985436,13005,0,1726122230,13088.522623039993,76.73887305000244,53474.76783192 2024-09-12,06:23:52.000,256,10985497,12845,0,1726122231,13088.401369459993,77.01378911999927,53474.851677360006 2024-09-12,06:23:53.000,256,10985517,12765,0,1726122232,13088.219489089992,77.34509822999826,53474.92154856001 2024-09-12,06:23:54.000,256,10985428,12845,0,1726122233,13088.030872409996,77.64116169000044,53474.96347128001 2024-09-12,06:23:55.000,256,10985462,12885,0,1726122234,13087.950036689996,77.83853733000433,53475.13116216001 2024-09-12,06:23:56.000,256,10985468,12965,0,1726122235,13087.91635513999,78.00066732000414,53475.235968960005 2024-09-12,06:23:57.000,256,10985523,12925,0,1726122236,13087.89614620999,78.24738687000354,53475.34077576 2024-09-12,06:23:58.000,256,10985444,13125,0,1726122237,13087.96350931,78.33902556000248,53475.51545376001 2024-09-12,06:23:59.000,256,10985495,12565,0,1726122238,13087.84225573,78.5011555500023,53475.64122192001 2024-09-12,06:24:00.000,256,10985450,12605,0,1726122239,13087.73447476999,78.59279424000124,53475.76699008 2024-09-12,06:24:01.000,256,10985453,12685,0,1726122240,13087.566067019994,78.78312074999849,53475.88577112 2024-09-12,06:24:02.000,256,10985492,12725,0,1726122241,13087.377450339998,78.93115247999958,53476.025513520006 2024-09-12,06:24:03.000,256,10985466,12845,0,1726122242,13087.242724139993,79.12852812000347,53476.123333200005 2024-09-12,06:24:04.000,256,10985429,12565,0,1726122243,13087.074316389997,79.27655985000456,53476.27006272 2024-09-12,06:24:05.000,256,10985426,12685,0,1726122244,13086.986744360001,79.39639506000094,53476.3678824 2024-09-12,06:24:06.000,256,10985476,12965,0,1726122245,13086.7442372,79.48803374999989,53476.52159904001 2024-09-12,06:24:07.000,256,10985478,12965,0,1726122246,13086.488257419995,79.57967243999883,53476.60544448 2024-09-12,06:24:08.000,256,10985463,12925,0,1726122247,13086.279431809999,79.46688636000181,53476.68928992001 2024-09-12,06:24:09.000,256,10985446,12645,0,1726122248,13086.030188340002,79.41754244999902,53476.843006560004 2024-09-12,06:24:10.000,256,10985460,12965,0,1726122249,13085.774208559997,79.41754244999902,53476.912877760005 2024-09-12,06:24:11.000,256,10985441,12725,0,1726122250,13085.51822877999,79.3681985400035,53476.9967232 2024-09-12,06:24:12.000,256,10985477,12685,0,1726122251,13085.248776379995,79.26951071999792,53477.04563304 2024-09-12,06:24:13.000,256,10985462,12845,0,1726122252,13084.965851359993,79.12852812000347,53477.1364656 2024-09-12,06:24:14.000,256,10985459,12805,0,1726122253,13084.662717409992,78.98049639000237,53477.143452719996 2024-09-12,06:24:15.000,256,10985453,12965,0,1726122254,13084.379792389991,78.82541553000192,53477.26223376 2024-09-12,06:24:16.000,256,10985441,12885,0,1726122255,13084.13728522999,78.62099075999868,53477.28319512 2024-09-12,06:24:17.000,256,10985450,12965,0,1726122256,13084.009295339994,78.41656599000271,53477.346079200004 2024-09-12,06:24:18.000,256,10985452,12685,0,1726122257,13083.827414969994,78.18394470000203,53477.450886 2024-09-12,06:24:19.000,256,10985441,13045,0,1726122258,13083.719634009998,77.91607776000455,53477.49979584 2024-09-12,06:24:20.000,256,10985419,12845,0,1726122259,13083.679216149998,77.72575125000003,53477.56267992 2024-09-12,06:24:21.000,256,10985473,12765,0,1726122260,13083.645534599993,77.54247387000214,53477.61857688 2024-09-12,06:24:22.000,256,10985483,12925,0,1726122261,13083.584907809993,77.38739301000169,53477.61857688 2024-09-12,06:24:23.000,256,10985443,12965,0,1726122262,13083.497335779997,77.2393612800006,53477.77229352001 2024-09-12,06:24:24.000,256,10985451,12605,0,1726122263,13083.382818509992,77.12657520000357,53477.870113200006 2024-09-12,06:24:25.000,256,10985460,12845,0,1726122264,13083.227883380001,77.08428042000014,53477.92601016 2024-09-12,06:24:26.000,256,10985496,12885,0,1726122265,13083.140311349991,77.0560839000027,53478.02382984 2024-09-12,06:24:27.000,256,10985481,12645,0,1726122266,13083.093157179996,76.9926417300012,53478.10068816 2024-09-12,06:24:28.000,256,10985449,13005,0,1726122267,13082.911276809995,77.04903477000335,53478.24741768001 2024-09-12,06:24:29.000,256,10985445,12685,0,1726122268,13082.73613274999,77.07018216000142,53478.34523736001 2024-09-12,06:24:30.000,256,10985495,12965,0,1726122269,13082.426262489993,77.2041156300038,53478.40812144 2024-09-12,06:24:31.000,256,10985439,12685,0,1726122270,13082.190491640002,77.3380490999989,53478.51292824001 2024-09-12,06:24:32.000,256,10985509,12885,0,1726122271,13081.90756662,77.4014912700004,53478.52690248 2024-09-12,06:24:33.000,256,10985476,12685,0,1726122272,13081.59769635999,77.50722821999807,53478.6037608 2024-09-12,06:24:34.000,256,10985465,12805,0,1726122273,13081.368661819994,77.49312995999935,53478.63170928001 2024-09-12,06:24:35.000,256,10985466,12845,0,1726122274,13081.220462999998,77.49312995999935,53478.70158048001 2024-09-12,06:24:36.000,256,10985453,12965,0,1726122275,13080.937537979997,77.64116169000044,53478.76446456 2024-09-12,06:24:37.000,256,10985453,12765,0,1726122276,13080.634404029995,77.67640734000452,53478.8133744 2024-09-12,06:24:38.000,256,10985441,12765,0,1726122277,13080.243698049999,77.62001430000237,53478.82036152 2024-09-12,06:24:39.000,256,10985467,12805,0,1726122278,13079.940564099998,77.63411256000109,53478.8133744 2024-09-12,06:24:40.000,256,10985496,12725,0,1726122279,13079.52964919,77.69050560000323,53478.84831000001 2024-09-12,06:24:41.000,256,10985432,12845,0,1726122280,13079.14567952,77.72575125000003,53478.83433576 2024-09-12,06:24:42.000,256,10985449,12605,0,1726122281,13078.950326529994,77.78919342000154,53478.8832456 2024-09-12,06:24:43.000,256,10985458,13125,0,1726122282,13078.647192579992,77.8949303699992,53478.86927136001 2024-09-12,06:24:44.000,256,10985437,12965,0,1726122283,13078.337322319996,77.93722515000263,53478.82734864001 2024-09-12,06:24:45.000,256,10985448,13125,0,1726122284,13078.14196932999,77.95132341000135,53478.77843880001 2024-09-12,06:24:46.000,256,10985455,13005,0,1726122285,13077.90619848,77.90902862999792,53478.757477440005 2024-09-12,06:24:47.000,256,10985458,12965,0,1726122286,13077.751263349994,77.88083211000048,53478.82036152 2024-09-12,06:24:48.000,256,10985426,12965,0,1726122287,13077.663691319998,77.81034080999962,53478.7435032 2024-09-12,06:24:49.000,256,10985452,12645,0,1726122288,13077.623273459998,77.75394777000474,53478.76446456 2024-09-12,06:24:50.000,256,10985464,12805,0,1726122289,13077.596328219988,77.74689863999811,53478.68061912001 2024-09-12,06:24:51.000,256,10985429,12645,0,1726122290,13077.461602019997,77.86673385000176,53478.708567600006 2024-09-12,06:24:52.000,256,10985470,12765,0,1726122291,13077.400975229997,78.02181471000222,53478.77843880001 2024-09-12,06:24:53.000,256,10985445,12925,0,1726122292,13077.400975229997,78.21919034999883,53478.736516080004 2024-09-12,06:24:54.000,256,10985433,12805,0,1726122293,13077.454865710002,78.20509209000011,53478.806387280005 2024-09-12,06:24:55.000,256,10985485,12805,0,1726122294,13077.461602019997,78.17689557000267,53478.89023272 2024-09-12,06:24:56.000,256,10985481,13085,0,1726122295,13077.569382979993,78.0077164500035,53478.86927136001 2024-09-12,06:24:57.000,256,10985471,12885,0,1726122296,13077.582855599998,77.92312689000391,53478.93215544 2024-09-12,06:24:58.000,256,10985441,12805,0,1726122297,13077.636746079988,77.76804603000346,53478.974078160005 2024-09-12,06:24:59.000,256,10985452,13005,0,1726122298,13077.677163939989,77.73280037999939,53479.06491072001 2024-09-12,06:25:00.000,256,10985484,12765,0,1726122299,13077.636746079988,77.69050560000323,53479.1277948 2024-09-12,06:25:01.000,256,10985445,12845,0,1726122300,13077.697372869989,77.73280037999939,53479.16971752 2024-09-12,06:25:02.000,256,10985481,12765,0,1726122301,13077.710845489994,77.83853733000433,53479.211640240006 2024-09-12,06:25:03.000,256,10985438,12605,0,1726122302,13077.751263349994,78.05001122999965,53479.29548568 2024-09-12,06:25:04.000,256,10985433,12965,0,1726122303,13077.885989549999,78.2896816499997,53479.37234400001 2024-09-12,06:25:05.000,256,10985465,12685,0,1726122304,13078.08134253999,78.40246773000399,53479.4422152 2024-09-12,06:25:06.000,256,10985473,12885,0,1726122305,13078.20259611999,78.48705729000358,53479.54003488001 2024-09-12,06:25:07.000,256,10985476,12885,0,1726122306,13078.519202689997,78.52230294000037,53479.65881592 2024-09-12,06:25:08.000,256,10985436,12725,0,1726122307,13078.680874129997,78.62803988999804,53479.79855832 2024-09-12,06:25:09.000,256,10985422,12925,0,1726122308,13078.795391399988,78.79721901000448,53479.896378 2024-09-12,06:25:10.000,256,10985493,12805,0,1726122309,13078.984008079999,78.98754552000173,53480.01515904 2024-09-12,06:25:11.000,256,10985426,12685,0,1726122310,13079.105261659999,79.08623334000004,53480.14092720001 2024-09-12,06:25:12.000,256,10985483,12725,0,1726122311,13079.28714203,79.26246158999857,53480.29464384 2024-09-12,06:25:13.000,256,10985465,12765,0,1726122312,13079.435340849996,79.5021320099986,53480.420412 2024-09-12,06:25:14.000,256,10985461,12845,0,1726122313,13079.603748599991,79.70655678000185,53480.59509000001 2024-09-12,06:25:15.000,256,10985415,13005,0,1726122314,13079.711529560002,79.91803068000445,53480.72784528 2024-09-12,06:25:16.000,256,10985496,12925,0,1726122315,13079.792365280002,79.97442371999932,53480.888549040006 2024-09-12,06:25:17.000,256,10985477,12805,0,1726122316,13079.913618860002,80.12950457999978,53481.02130432 2024-09-12,06:25:18.000,256,10985477,12605,0,1726122317,13079.893409930002,80.36917499999981,53481.119124 2024-09-12,06:25:19.000,256,10985442,12685,0,1726122318,13079.994454580003,80.58769803000177,53481.223930800006 2024-09-12,06:25:20.000,256,10985462,12685,0,1726122319,13080.082026609998,80.82736845000181,53481.391621680006 2024-09-12,06:25:21.000,256,10985504,13125,0,1726122320,13080.149389709994,81.04589148000377,53481.55232544001 2024-09-12,06:25:22.000,256,10985491,13005,0,1726122321,13080.243698049999,81.32785667999997,53481.67110648 2024-09-12,06:25:23.000,256,10985437,12685,0,1726122322,13080.37842424999,81.72260796000046,53481.84578448001 2024-09-12,06:25:24.000,256,10985433,13045,0,1726122323,13080.432314729995,82.025720550002,53481.95059128 2024-09-12,06:25:25.000,256,10985405,12885,0,1726122324,13080.52662307,82.19489967000118,53482.03443672001 2024-09-12,06:25:26.000,256,10985477,12925,0,1726122325,13080.64787665,82.2724401000014,53482.27199880001 2024-09-12,06:25:27.000,256,10985511,12845,0,1726122326,13080.66808558,82.37817704999907,53482.38379272 2024-09-12,06:25:28.000,256,10985472,13205,0,1726122327,13080.68155819999,82.35702966000099,53482.544496480004 2024-09-12,06:25:29.000,256,10985462,12725,0,1726122328,13080.614195099995,82.4204718300025,53482.67026464 2024-09-12,06:25:30.000,256,10985498,12765,0,1726122329,13080.593986169995,82.52620878000016,53482.80301992001 2024-09-12,06:25:31.000,256,10985427,13005,0,1726122330,13080.46599628,82.67424051000125,53482.91481384 2024-09-12,06:25:32.000,256,10985462,12765,0,1726122331,13080.42557842,82.8786652800045,53482.95673656 2024-09-12,06:25:33.000,256,10985464,13005,0,1726122332,13080.36495163,83.05489353000303,53483.166350160005 2024-09-12,06:25:34.000,256,10985517,12725,0,1726122333,13080.31779745999,83.15358135000133,53483.236221360006 2024-09-12,06:25:35.000,256,10985503,12725,0,1726122334,13080.270643289994,83.25226916999964,53483.285131200006 2024-09-12,06:25:36.000,256,10985485,12845,0,1726122335,13080.162862329998,83.33685872999922,53483.31307968 2024-09-12,06:25:37.000,256,10985495,12805,0,1726122336,13079.954036720002,83.48489046000032,53483.42487360001 2024-09-12,06:25:38.000,256,10985469,12845,0,1726122337,13079.812574210002,83.5694800199999,53483.48077056 2024-09-12,06:25:39.000,256,10985458,12725,0,1726122338,13079.603748599991,83.59062740999798,53483.56461600001 2024-09-12,06:25:40.000,256,10985452,13085,0,1726122339,13079.46228608999,83.717511750001,53483.6344872 2024-09-12,06:25:41.000,256,10985463,12885,0,1726122340,13079.32082357999,83.84439609000401,53483.571603120006 2024-09-12,06:25:42.000,256,10985519,13285,0,1726122341,13079.11873427999,83.97832955999911,53483.599551600004 2024-09-12,06:25:43.000,256,10985476,12965,0,1726122342,13078.842545569998,84.21095084999979,53483.6344872 2024-09-12,06:25:44.000,256,10985468,12965,0,1726122343,13078.593302100002,84.33078606000345,53483.66243568001 2024-09-12,06:25:45.000,256,10985492,12845,0,1726122344,13078.256486599996,84.56340735000413,53483.57859024 2024-09-12,06:25:46.000,256,10985488,12845,0,1726122345,13077.98029788999,84.75373386000138,53483.5296804 2024-09-12,06:25:47.000,256,10985471,13085,0,1726122346,13077.710845489994,84.91586385000119,53483.49474480001 2024-09-12,06:25:48.000,256,10985456,13125,0,1726122347,13077.374029990002,85.05684645000292,53483.39692512001 2024-09-12,06:25:49.000,256,10985458,12725,0,1726122348,13077.05068711,85.04979732000356,53483.36198952 2024-09-12,06:25:50.000,256,10985463,12805,0,1726122349,13076.68692637,85.05684645000292,53483.31307968 2024-09-12,06:25:51.000,256,10985492,13205,0,1726122350,13076.343374559998,84.94406036999862,53483.215260000004 2024-09-12,06:25:52.000,256,10985503,12685,0,1726122351,13076.080658469997,84.84537255000032,53483.117440320006 2024-09-12,06:25:53.000,256,10985446,13005,0,1726122352,13075.817942379996,84.84537255000032,53483.04058200001 2024-09-12,06:25:54.000,256,10985471,13285,0,1726122353,13075.514808429994,84.90176559000247,53482.91481384 2024-09-12,06:25:55.000,256,10985479,13125,0,1726122354,13075.265564959998,84.95815863000462,53482.7960328 2024-09-12,06:25:56.000,256,10985456,12605,0,1726122355,13074.962431009997,84.99340428000141,53482.712187360004 2024-09-12,06:25:57.000,256,10985486,13005,0,1726122356,13074.767078019991,85.02160079999885,53482.60039344 2024-09-12,06:25:58.000,256,10985505,12765,0,1726122357,13074.48415299999,85.02864992999821,53482.446676800006 2024-09-12,06:25:59.000,256,10985468,12805,0,1726122358,13074.20122797999,85.06389558000228,53482.27199880001 2024-09-12,06:26:00.000,256,10985477,12805,0,1726122359,13073.951984509993,85.18373078999866,53482.18815336 2024-09-12,06:26:01.000,256,10985485,12765,0,1726122360,13073.736422590002,85.37405730000319,53482.06937232 2024-09-12,06:26:02.000,256,10985430,12765,0,1726122361,13073.568014839992,85.50799076999829,53481.97155264 2024-09-12,06:26:03.000,256,10985452,12565,0,1726122362,13073.40634339999,85.74061205999897,53481.88072008 2024-09-12,06:26:04.000,256,10985491,12965,0,1726122363,13073.197517789995,85.97323334999965,53481.83181024 2024-09-12,06:26:05.000,256,10985508,12965,0,1726122364,13073.04258265999,86.26929681000183,53481.68508072 2024-09-12,06:26:06.000,256,10985462,12765,0,1726122365,13073.008901109999,86.59355679000146,53481.62219664 2024-09-12,06:26:07.000,256,10985480,12765,0,1726122366,13072.995428489994,86.90371851000236,53481.55232544001 2024-09-12,06:26:08.000,256,10985490,13205,0,1726122367,13072.955010629994,87.0799467600009,53481.49642848 2024-09-12,06:26:09.000,256,10985458,12885,0,1726122368,13072.948274319999,87.27027326999814,53481.391621680006 2024-09-12,06:26:10.000,256,10985444,12845,0,1726122369,13073.06279158999,87.44650152000395,53481.34271184001 2024-09-12,06:26:11.000,256,10985504,13125,0,1726122370,13073.14362730999,87.71436846000142,53481.321750480005 2024-09-12,06:26:12.000,256,10985434,12845,0,1726122371,13073.16383623999,87.9963336600049,53481.24489216001 2024-09-12,06:26:13.000,256,10985452,12965,0,1726122372,13073.24467195999,88.23600407999766,53481.26585352001 2024-09-12,06:26:14.000,256,10985494,12925,0,1726122373,13073.21099041,88.48272363000433,53481.251879280004 2024-09-12,06:26:15.000,256,10985472,12965,0,1726122374,13073.19078148,88.72239405000437,53481.20995656 2024-09-12,06:26:16.000,256,10985467,13005,0,1726122375,13073.13015469,88.8986223000029,53481.16803384 2024-09-12,06:26:17.000,256,10985441,12765,0,1726122376,13073.056055279994,89.06075229000271,53481.16803384 2024-09-12,06:26:18.000,256,10985511,13205,0,1726122377,13073.015637419994,89.21583315000316,53481.202969440004 2024-09-12,06:26:19.000,256,10985456,12965,0,1726122378,13073.035846349994,89.43435617999785,53481.16104672 2024-09-12,06:26:20.000,256,10985481,12805,0,1726122379,13072.98195586999,89.63878095000109,53481.17502096001 2024-09-12,06:26:21.000,256,10985492,13045,0,1726122380,13072.975219559994,89.77271442000347,53481.1889952 2024-09-12,06:26:22.000,256,10985501,12845,0,1726122381,13073.015637419994,89.92779528000392,53481.19598232001 2024-09-12,06:26:23.000,256,10985466,12525,0,1726122382,13073.035846349994,90.0123848400035,53481.1889952 2024-09-12,06:26:24.000,256,10985487,12805,0,1726122383,13073.10994576,90.11107266000181,53481.251879280004 2024-09-12,06:26:25.000,256,10985475,13245,0,1726122384,13073.14362730999,90.1604165700046,53481.23790504 2024-09-12,06:26:26.000,256,10985495,12885,0,1726122385,13073.14362730999,90.21680960999947,53481.30777624 2024-09-12,06:26:27.000,256,10985471,12765,0,1726122386,13073.136890999995,90.27320265000162,53481.30078912 2024-09-12,06:26:28.000,256,10985489,13005,0,1726122387,13073.056055279994,90.36484134000057,53481.30777624 2024-09-12,06:26:29.000,256,10985463,12885,0,1726122388,13072.98195586999,90.407136120004,53481.31476336001 2024-09-12,06:26:30.000,256,10985477,12765,0,1726122389,13072.914592769994,90.407136120004,53481.29380200001 2024-09-12,06:26:31.000,256,10985532,12765,0,1726122390,13072.901120149989,90.4423817700008,53481.30777624 2024-09-12,06:26:32.000,256,10985492,12965,0,1726122391,13072.867438599998,90.49172568000358,53481.28681488 2024-09-12,06:26:33.000,256,10985479,12965,0,1726122392,13072.860702289989,90.56926611000381,53481.29380200001 2024-09-12,06:26:34.000,256,10985489,12845,0,1726122393,13072.833757049993,90.66090480000275,53481.30078912 2024-09-12,06:26:35.000,256,10985472,13005,0,1726122394,13072.847229669998,90.67500306000147,53481.34271184001 2024-09-12,06:26:36.000,256,10985498,12925,0,1726122395,13072.874174909994,90.68910132000019,53481.34271184001 2024-09-12,06:26:37.000,256,10985410,12765,0,1726122396,13072.901120149989,90.75959262000106,53481.35668608 2024-09-12,06:26:38.000,256,10985538,12645,0,1726122397,13072.853965979994,90.75959262000106,53481.36367320001 2024-09-12,06:26:39.000,256,10985464,12845,0,1726122398,13072.719239779988,90.72434697000426,53481.43354440001 2024-09-12,06:26:40.000,256,10985490,12845,0,1726122399,13072.571040959992,90.76664175000042,53481.419570160004 2024-09-12,06:26:41.000,256,10985471,12765,0,1726122400,13072.368951659992,90.7525434900017,53481.45450576 2024-09-12,06:26:42.000,256,10985483,13045,0,1726122401,13072.200543909996,90.90057522000279,53481.38463456001 2024-09-12,06:26:43.000,256,10985477,12925,0,1726122402,13072.119708189995,90.94286999999895,53481.43354440001 2024-09-12,06:26:44.000,256,10985491,13005,0,1726122403,13072.00519091999,91.04155782000453,53481.440531520006 2024-09-12,06:26:45.000,256,10985474,12845,0,1726122404,13071.97150937,91.14729477000219,53481.391621680006 2024-09-12,06:26:46.000,256,10985486,12845,0,1726122405,13071.87046472,91.14729477000219,53481.36367320001 2024-09-12,06:26:47.000,256,10985461,12805,0,1726122406,13071.722265899989,91.16844216000027,53481.29380200001 2024-09-12,06:26:48.000,256,10985514,12765,0,1726122407,13071.601012319989,91.2107369400037,53481.23790504 2024-09-12,06:26:49.000,256,10985490,12805,0,1726122408,13071.466286119998,91.26712997999857,53481.23091792 2024-09-12,06:26:50.000,256,10985491,12605,0,1726122409,13071.277669440002,91.33057215000008,53481.19598232001 2024-09-12,06:26:51.000,256,10985499,12765,0,1726122410,13071.129470619991,91.44335823000438,53481.13309824 2024-09-12,06:26:52.000,256,10985507,12925,0,1726122411,13070.96779917999,91.54909518000204,53481.09117552 2024-09-12,06:26:53.000,256,10985518,12685,0,1726122412,13070.85328191,91.68302865000442,53480.97239448 2024-09-12,06:26:54.000,256,10985485,12565,0,1726122413,13070.799391429995,91.77466734000336,53480.95143312 2024-09-12,06:26:55.000,256,10985467,12765,0,1726122414,13070.779182499995,91.87335516000167,53480.83963920001 2024-09-12,06:26:56.000,256,10985474,12645,0,1726122415,13070.82633666999,92.00023950000468,53480.748806640004 2024-09-12,06:26:57.000,256,10985450,12605,0,1726122416,13070.86675452999,92.14122209999914,53480.748806640004 2024-09-12,06:26:58.000,256,10985520,12765,0,1726122417,13070.9139087,92.21171340000001,53480.63701272 2024-09-12,06:26:59.000,256,10985447,12685,0,1726122418,13070.90717238999,92.2963029599996,53480.59509000001 2024-09-12,06:27:00.000,256,10985474,12685,0,1726122419,13070.940853939996,92.38089251999918,53480.52521880001 2024-09-12,06:27:01.000,256,10985459,12725,0,1726122420,13070.97453549,92.4584329499994,53480.52521880001 2024-09-12,06:27:02.000,256,10985491,12725,0,1726122421,13071.041898589996,92.52892425000027,53480.52521880001 2024-09-12,06:27:03.000,256,10985496,12725,0,1726122422,13071.149679549992,92.62056293999922,53480.46932184 2024-09-12,06:27:04.000,256,10985530,12765,0,1726122423,13071.257460510002,92.64875946000393,53480.385476400006 2024-09-12,06:27:05.000,256,10985493,12565,0,1726122424,13071.331559919992,92.7544964100016,53480.434386240006 2024-09-12,06:27:06.000,256,10985459,12725,0,1726122425,13071.439340880002,92.78974205999839,53480.4902832 2024-09-12,06:27:07.000,256,10985424,12645,0,1726122426,13071.446077189998,92.92367553000076,53480.40643776001 2024-09-12,06:27:08.000,256,10985496,12765,0,1726122427,13071.473022429993,93.07875639000122,53480.37848928001 2024-09-12,06:27:09.000,256,10985449,12765,0,1726122428,13071.499967669988,93.20564073000423,53480.44137336 2024-09-12,06:27:10.000,256,10985488,13005,0,1726122429,13071.540385529988,93.33957419999933,53480.420412 2024-09-12,06:27:11.000,256,10985475,12885,0,1726122430,13071.567330769998,93.43826202000491,53480.434386240006 2024-09-12,06:27:12.000,256,10985445,12805,0,1726122431,13071.722265899989,93.51580244999786,53480.44836048 2024-09-12,06:27:13.000,256,10985507,12645,0,1726122432,13071.83004686,93.54399897000258,53480.45534760001 2024-09-12,06:27:14.000,256,10985498,13125,0,1726122433,13071.958036749995,93.69907983000303,53480.4902832 2024-09-12,06:27:15.000,256,10985444,12885,0,1726122434,13072.09276295,93.80481678000069,53480.532205920004 2024-09-12,06:27:16.000,256,10985491,12965,0,1726122435,13072.23422546,93.93170112000371,53480.56714152 2024-09-12,06:27:17.000,256,10985482,12605,0,1726122436,13072.429578449992,94.04448720000073,53480.59509000001 2024-09-12,06:27:18.000,256,10985505,12685,0,1726122437,13072.557568340002,94.1502241499984,53480.650986960005 2024-09-12,06:27:19.000,256,10985477,12965,0,1726122438,13072.685558229998,94.13612588999968,53480.72784528 2024-09-12,06:27:20.000,256,10985475,12485,0,1726122439,13072.887647529999,94.1502241499984,53480.81169072001 2024-09-12,06:27:21.000,256,10985454,13005,0,1726122440,13072.995428489994,94.17137154000375,53480.83963920001 2024-09-12,06:27:22.000,256,10985462,12885,0,1726122441,13073.177308859995,94.15727327999775,53480.88156192001 2024-09-12,06:27:23.000,256,10985478,12685,0,1726122442,13073.43328864,94.19251893000182,53480.937458880006 2024-09-12,06:27:24.000,256,10985469,12645,0,1726122443,13073.682532109997,94.12907676000032,53481.00733008001 2024-09-12,06:27:25.000,256,10985477,12765,0,1726122444,13073.904830339998,94.12202763000096,53481.12611112001 2024-09-12,06:27:26.000,256,10985495,12725,0,1726122445,13074.106919639999,94.05858545999945,53481.19598232001 2024-09-12,06:27:27.000,256,10985493,12965,0,1726122446,13074.28206369999,94.04448720000073,53481.28681488 2024-09-12,06:27:28.000,256,10985469,12725,0,1726122447,13074.36963573,94.03038894000201,53481.34969896 2024-09-12,06:27:29.000,256,10985477,12885,0,1726122448,13074.517834549995,94.05858545999945,53481.40559592 2024-09-12,06:27:30.000,256,10985443,12965,0,1726122449,13074.686242299991,94.09383111000352,53481.48245424001 2024-09-12,06:27:31.000,256,10985446,12885,0,1726122450,13074.820968499997,94.18546980000247,53481.60123528001 2024-09-12,06:27:32.000,256,10985451,12925,0,1726122451,13074.996112560002,94.27710849000141,53481.69905496001 2024-09-12,06:27:33.000,256,10985502,13045,0,1726122452,13075.144311379998,94.30530500999885,53481.83181024 2024-09-12,06:27:34.000,256,10985435,12885,0,1726122453,13075.339664369989,94.37579630999971,53481.922642800004 2024-09-12,06:27:35.000,256,10985436,12765,0,1726122454,13075.474390569994,94.43218935000186,53481.992514000005 2024-09-12,06:27:36.000,256,10985457,12805,0,1726122455,13075.56869891,94.48858239000401,53482.0973208 2024-09-12,06:27:37.000,256,10985389,12845,0,1726122456,13075.68995249,94.58727021000232,53482.17417912 2024-09-12,06:27:38.000,256,10985505,12965,0,1726122457,13075.838151309996,94.65071238000382,53482.28597304 2024-09-12,06:27:39.000,256,10985472,13125,0,1726122458,13076.026767989992,94.75644933000149,53482.3069344 2024-09-12,06:27:40.000,256,10985421,12965,0,1726122459,13076.121076329997,94.82694063000235,53482.46065104 2024-09-12,06:27:41.000,256,10985483,12725,0,1726122460,13076.235593600002,94.87628453999787,53482.53052224 2024-09-12,06:27:42.000,256,10985463,12925,0,1726122461,13076.329901939993,94.96087410000473,53482.614367680006 2024-09-12,06:27:43.000,256,10985492,13045,0,1726122462,13076.370319799993,94.94677583999874,53482.69821312 2024-09-12,06:27:44.000,256,10985500,12885,0,1726122463,13076.430946589993,94.97497236000345,53482.77507144001 2024-09-12,06:27:45.000,256,10985477,12845,0,1726122464,13076.444419209998,94.97497236000345,53482.82398128001 2024-09-12,06:27:46.000,256,10985474,12925,0,1726122465,13076.498309689989,94.96792323000409,53482.928788080004 2024-09-12,06:27:47.000,256,10985458,12885,0,1726122466,13076.558936479989,94.98202149000281,53482.94276232001 2024-09-12,06:27:48.000,256,10985503,13045,0,1726122467,13076.70039898999,94.99611975000153,53483.0056464 2024-09-12,06:27:49.000,256,10985472,12845,0,1726122468,13076.794707329995,95.03136539999832,53483.08949184001 2024-09-12,06:27:50.000,256,10985490,13045,0,1726122469,13076.94964246,95.02431626999896,53483.13840168001 2024-09-12,06:27:51.000,256,10985467,12965,0,1726122470,13077.037214489996,95.10185669999919,53483.166350160005 2024-09-12,06:27:52.000,256,10985490,12805,0,1726122471,13077.171940690001,95.05956192000303,53483.24320848 2024-09-12,06:27:53.000,256,10985479,12885,0,1726122472,13077.198885929996,95.01021801000024,53483.2501956 2024-09-12,06:27:54.000,256,10985473,12765,0,1726122473,13077.192149620001,94.96087410000473,53483.334041040005 2024-09-12,06:27:55.000,256,10985495,12805,0,1726122474,13077.326875819992,94.81284237000364,53483.34801528 2024-09-12,06:27:56.000,256,10985467,12965,0,1726122475,13077.374029990002,94.67890890000126,53483.34801528 2024-09-12,06:27:57.000,256,10985478,12725,0,1726122476,13077.448129399992,94.48858239000401,53483.41788648 2024-09-12,06:27:58.000,256,10985449,12765,0,1726122477,13077.630009769993,94.38989456999843,53483.41089936 2024-09-12,06:27:59.000,256,10985434,13045,0,1726122478,13077.704109179998,94.29825587999949,53483.403912240006 2024-09-12,06:28:00.000,256,10985466,12725,0,1726122479,13077.791681209994,94.1784206700031,53483.46679632 2024-09-12,06:28:01.000,256,10985431,12765,0,1726122480,13077.798417519989,94.08678198000416,53483.4598092 2024-09-12,06:28:02.000,256,10985426,12845,0,1726122481,13077.778208589989,93.97399589999986,53483.43884784 2024-09-12,06:28:03.000,256,10985460,12925,0,1726122482,13077.771472279994,93.83301329999813,53483.44583496001 2024-09-12,06:28:04.000,256,10985409,12725,0,1726122483,13077.744527039999,93.72727635000047,53483.41089936 2024-09-12,06:28:05.000,256,10985476,12885,0,1726122484,13077.677163939989,93.6567850499996,53483.48775768 2024-09-12,06:28:06.000,256,10985437,12965,0,1726122485,13077.670427629993,93.59334287999809,53483.44583496001 2024-09-12,06:28:07.000,256,10985412,12725,0,1726122486,13077.630009769993,93.5228515800045,53483.39692512001 2024-09-12,06:28:08.000,256,10985435,12965,0,1726122487,13077.515492500002,93.45236028000363,53483.34102816 2024-09-12,06:28:09.000,256,10985435,13165,0,1726122488,13077.387502609992,93.31842681000126,53483.29910544 2024-09-12,06:28:10.000,256,10985445,12765,0,1726122489,13077.225831169992,93.20564073000423,53483.22224712 2024-09-12,06:28:11.000,256,10985477,12765,0,1726122490,13076.96311507999,93.00121596000099,53483.20827288001 2024-09-12,06:28:12.000,256,10985491,12925,0,1726122491,13076.78123470999,92.76154554000095,53483.13840168001 2024-09-12,06:28:13.000,256,10985441,12845,0,1726122492,13076.592618029994,92.66285772000265,53483.01962064001 2024-09-12,06:28:14.000,256,10985473,12885,0,1726122493,13076.451155519993,92.4584329499994,53482.949749440006 2024-09-12,06:28:15.000,256,10985422,12685,0,1726122494,13076.437682899988,92.37384338999982,53482.879878240004 2024-09-12,06:28:16.000,256,10985482,13045,0,1726122495,13076.276011460002,92.28925383000023,53482.84494264 2024-09-12,06:28:17.000,256,10985494,13045,0,1726122496,13076.148021569992,92.22581165999873,53482.70520024001 2024-09-12,06:28:18.000,256,10985468,12605,0,1726122497,13076.013295370001,92.18351688000257,53482.6213548 2024-09-12,06:28:19.000,256,10985448,12845,0,1726122498,13075.77078821,92.03548515000148,53482.47462528 2024-09-12,06:28:20.000,256,10985466,12885,0,1726122499,13075.54848998,91.97204297999997,53482.38379272 2024-09-12,06:28:21.000,256,10985446,12605,0,1726122500,13075.332928059994,91.87335516000167,53482.209114720004 2024-09-12,06:28:22.000,256,10985467,12925,0,1726122501,13075.090420899993,91.79581473000144,53482.08334656001 2024-09-12,06:28:23.000,256,10985463,12765,0,1726122502,13074.975903630002,91.81696211999952,53481.99950112 2024-09-12,06:28:24.000,256,10985435,12685,0,1726122503,13074.800759569996,91.87335516000167,53481.83879736 2024-09-12,06:28:25.000,256,10985464,12765,0,1726122504,13074.63235182,91.91564993999782,53481.74796480001 2024-09-12,06:28:26.000,256,10985457,13085,0,1726122505,13074.48415299999,91.96499385000061,53481.54533832 2024-09-12,06:28:27.000,256,10985433,13005,0,1726122506,13074.207964289999,91.97909210999933,53481.440531520006 2024-09-12,06:28:28.000,256,10985459,13285,0,1726122507,13073.999138679988,92.05663253999955,53481.34271184001 2024-09-12,06:28:29.000,256,10985457,12725,0,1726122508,13073.722949969997,92.1623694900045,53481.11213688 2024-09-12,06:28:30.000,256,10985486,12885,0,1726122509,13073.541069599996,92.25400818000344,53480.97938160001 2024-09-12,06:28:31.000,256,10985450,12725,0,1726122510,13073.32550767999,92.2610573100028,53480.81169072001 2024-09-12,06:28:32.000,256,10985463,12765,0,1726122511,13073.19078148,92.28220470000088,53480.71387104001 2024-09-12,06:28:33.000,256,10985470,13045,0,1726122512,13073.096473139994,92.3244994800043,53480.56714152 2024-09-12,06:28:34.000,256,10985498,12805,0,1726122513,13072.934801699994,92.3244994800043,53480.385476400006 2024-09-12,06:28:35.000,256,10985411,12765,0,1726122514,13072.773130259993,92.28220470000088,53480.25272112 2024-09-12,06:28:36.000,256,10985438,12685,0,1726122515,13072.604722509997,92.2610573100028,53480.11996584001 2024-09-12,06:28:37.000,256,10985470,12845,0,1726122516,13072.389160589992,92.28925383000023,53479.910352240004 2024-09-12,06:28:38.000,256,10985469,12605,0,1726122517,13072.160126049996,92.23990992000472,53479.77759696 2024-09-12,06:28:39.000,256,10985454,12645,0,1726122518,13071.877201029994,92.19056601000193,53479.56798336001 2024-09-12,06:28:40.000,256,10985448,12445,0,1726122519,13071.675111729994,92.18351688000257,53479.41426672 2024-09-12,06:28:41.000,256,10985441,12805,0,1726122520,13071.331559919992,92.17646775000321,53479.16273040001 2024-09-12,06:28:42.000,256,10985497,12965,0,1726122521,13071.115998000001,92.12712384000042,53479.02997512 2024-09-12,06:28:43.000,256,10985443,12925,0,1726122522,13070.86675452999,92.12712384000042,53478.82036152 2024-09-12,06:28:44.000,256,10985435,12885,0,1726122523,13070.65119261,92.09187819000363,53478.66664488 2024-09-12,06:28:45.000,256,10985491,12965,0,1726122524,13070.422158069989,92.07777993000491,53478.45703128 2024-09-12,06:28:46.000,256,10985447,12885,0,1726122525,13070.199859840002,92.1623694900045,53478.26837904 2024-09-12,06:28:47.000,256,10985405,12765,0,1726122526,13069.937143750001,92.1130255800017,53478.07972680001 2024-09-12,06:28:48.000,256,10985457,13045,0,1726122527,13069.681163969995,92.09187819000363,53477.84216472001 2024-09-12,06:28:49.000,256,10985516,12965,0,1726122528,13069.438656809994,92.02843602000212,53477.66748672 2024-09-12,06:28:50.000,256,10985458,12605,0,1726122529,13069.276985369994,91.98614123999869,53477.478834479996 2024-09-12,06:28:51.000,256,10985472,12725,0,1726122530,13069.074896069993,91.92974820000381,53477.276208 2024-09-12,06:28:52.000,256,10985486,13005,0,1726122531,13068.818916290002,91.84515864000423,53477.02467168001 2024-09-12,06:28:53.000,256,10985431,13005,0,1726122532,13068.61682699,91.72532343000057,53476.85698080001 2024-09-12,06:28:54.000,256,10985454,12765,0,1726122533,13068.360847209995,91.54204605000268,53476.66134144 2024-09-12,06:28:55.000,256,10985471,12805,0,1726122534,13068.077922189994,91.47155475000181,53476.458714960005 2024-09-12,06:28:56.000,256,10985431,12925,0,1726122535,13067.788260859998,91.32352302000072,53476.27704984 2024-09-12,06:28:57.000,256,10985454,12805,0,1726122536,13067.444709049996,91.20368781000434,53476.04647488001 2024-09-12,06:28:58.000,256,10985437,12845,0,1726122537,13067.161784029995,91.07680347000132,53475.78096432001 2024-09-12,06:28:59.000,256,10985464,12605,0,1726122538,13066.90580424999,90.97106652000366,53475.57833784 2024-09-12,06:29:00.000,256,10985506,12925,0,1726122539,13066.616142919993,90.91467348000151,53475.41064696 2024-09-12,06:29:01.000,256,10985445,12445,0,1726122540,13066.414053619992,90.86532956999872,53475.17308488 2024-09-12,06:29:02.000,256,10985454,12645,0,1726122541,13066.205228009996,90.74549436000234,53474.92154856001 2024-09-12,06:29:03.000,256,10985449,12925,0,1726122542,13066.043556569995,90.6045117600006,53474.74687056 2024-09-12,06:29:04.000,256,10985470,12765,0,1726122543,13065.841467269995,90.5058239400023,53474.57219256 2024-09-12,06:29:05.000,256,10985468,12725,0,1726122544,13065.612432729999,90.41418525000336,53474.35559184 2024-09-12,06:29:06.000,256,10985465,12925,0,1726122545,13065.417079739993,90.27320265000162,53474.111042640005 2024-09-12,06:29:07.000,256,10985503,12805,0,1726122546,13065.140891030002,90.11812179000117,53473.97130024 2024-09-12,06:29:08.000,256,10985448,12765,0,1726122547,13064.945538039996,89.88550050000049,53473.78963512001 2024-09-12,06:29:09.000,256,10985532,12445,0,1726122548,13064.77713029,89.68812486000388,53473.607970000005 2024-09-12,06:29:10.000,256,10985459,12925,0,1726122549,13064.60872253999,89.43435617999785,53473.45425336001 2024-09-12,06:29:11.000,256,10985456,12885,0,1726122550,13064.406633239989,89.2087840200038,53473.272588240005 2024-09-12,06:29:12.000,256,10985488,12925,0,1726122551,13064.278643349993,88.96911360000377,53473.07694888001 2024-09-12,06:29:13.000,256,10985438,12525,0,1726122552,13064.150653459998,88.6519027500035,53472.8743224 2024-09-12,06:29:14.000,256,10985420,12805,0,1726122553,13064.042872500002,88.36288842000067,53472.71361864001 2024-09-12,06:29:15.000,256,10985419,12725,0,1726122554,13063.908146299997,88.17961104000278,53472.552914880005 2024-09-12,06:29:16.000,256,10985503,12885,0,1726122555,13063.793629029991,87.97518626999954,53472.385224000005 2024-09-12,06:29:17.000,256,10985488,12845,0,1726122556,13063.67237544999,87.7355158499995,53472.22452024 2024-09-12,06:29:18.000,256,10985465,12925,0,1726122557,13063.503967699995,87.53109108000353,53472.07080360001 2024-09-12,06:29:19.000,256,10985480,12765,0,1726122558,13063.38945042999,87.31961718000093,53471.95900968 2024-09-12,06:29:20.000,256,10985424,12525,0,1726122559,13063.234515299999,87.12224154000432,53471.77035744 2024-09-12,06:29:21.000,256,10985468,12725,0,1726122560,13062.998744449993,86.80503069000406,53471.67253776 2024-09-12,06:29:22.000,256,10985497,12845,0,1726122561,13062.776446219992,86.51601636000123,53471.52580824 2024-09-12,06:29:23.000,256,10985454,13085,0,1726122562,13062.5608843,86.1917563800016,53471.35113024001 2024-09-12,06:29:24.000,256,10985464,12805,0,1726122563,13062.365531309995,86.00847900000372,53471.211387840005 2024-09-12,06:29:25.000,256,10985439,12885,0,1726122564,13062.13649677,85.77585771000304,53471.0227356 2024-09-12,06:29:26.000,256,10985507,12925,0,1726122565,13061.914198539998,85.48684338000021,53470.91792880001 2024-09-12,06:29:27.000,256,10985515,12885,0,1726122566,13061.644746140002,85.19782905000466,53470.73626368 2024-09-12,06:29:28.000,256,10985449,12885,0,1726122567,13061.408975289996,84.93701123999926,53470.589534160004 2024-09-12,06:29:29.000,256,10985464,13005,0,1726122568,13061.294458019991,84.70438994999859,53470.43581752001 2024-09-12,06:29:30.000,256,10985448,12805,0,1726122569,13061.22035861,84.4858669200039,53470.3589592 2024-09-12,06:29:31.000,256,10985497,12765,0,1726122570,13061.25404015999,84.25324563000322,53470.156332720006 2024-09-12,06:29:32.000,256,10985518,12965,0,1726122571,13061.19341336999,84.01357521000318,53470.07947440001 2024-09-12,06:29:33.000,256,10985455,12765,0,1726122572,13061.17320443999,83.73161000999971,53469.918770640004 2024-09-12,06:29:34.000,256,10985441,12965,0,1726122573,13061.126050269995,83.5342343700031,53469.8349252 2024-09-12,06:29:35.000,256,10985451,12885,0,1726122574,13061.105841339995,83.32980959999986,53469.702169920005 2024-09-12,06:29:36.000,256,10985523,12645,0,1726122575,13061.045214549995,83.33685872999922,53469.56242752 2024-09-12,06:29:37.000,256,10985488,13125,0,1726122576,13060.984587759995,83.29456395000307,53469.54845328 2024-09-12,06:29:38.000,256,10985454,12765,0,1726122577,13060.87007048999,83.18882699999813,53469.464607840004 2024-09-12,06:29:39.000,256,10985486,12805,0,1726122578,13060.816180009999,83.0760409200011,53469.3807624 2024-09-12,06:29:40.000,256,10985459,12765,0,1726122579,13060.876806799999,82.92800919000001,53469.33185256 2024-09-12,06:29:41.000,256,10985427,12605,0,1726122580,13060.984587759995,82.79407572000491,53469.26198136001 2024-09-12,06:29:42.000,256,10985489,12925,0,1726122581,13061.09236871999,82.62489659999846,53469.26198136001 2024-09-12,06:29:43.000,256,10985438,12845,0,1726122582,13061.227094919996,82.46276660999865,53469.22704576 2024-09-12,06:29:44.000,256,10985463,12645,0,1726122583,13061.34161219,82.31473488000483,53469.19211016001 2024-09-12,06:29:45.000,256,10985494,12645,0,1726122584,13061.402238980001,82.13850662999903,53469.17114880001 2024-09-12,06:29:46.000,256,10985428,12565,0,1726122585,13061.496547319992,81.91998360000434,53469.22005864001 2024-09-12,06:29:47.000,256,10985496,13045,0,1726122586,13061.577383039992,81.80719752000005,53469.22704576 2024-09-12,06:29:48.000,256,10985429,12645,0,1726122587,13061.563910420002,81.62392014000216,53469.24102000001 2024-09-12,06:29:49.000,256,10985481,12765,0,1726122588,13061.536965179992,81.51818319000449,53469.268968480006 2024-09-12,06:29:50.000,256,10985396,12925,0,1726122589,13061.611064589997,81.41949536999891,53469.26198136001 2024-09-12,06:29:51.000,256,10985429,12805,0,1726122590,13061.577383039992,81.37720059000276,53469.296916960004 2024-09-12,06:29:52.000,256,10985502,12685,0,1726122591,13061.617800899992,81.32785667999997,53469.32486544 2024-09-12,06:29:53.000,256,10985432,13085,0,1726122592,13061.685164000002,81.21507060000295,53469.366788160005 2024-09-12,06:29:54.000,256,10985398,12685,0,1726122593,13061.658218759992,81.15162843000144,53469.35980104001 2024-09-12,06:29:55.000,256,10985484,12725,0,1726122594,13061.671691379997,81.03179321999778,53469.39473664 2024-09-12,06:29:56.000,256,10985446,12765,0,1726122595,13061.658218759992,81.0106458299997,53469.464607840004 2024-09-12,06:29:57.000,256,10985480,12765,0,1726122596,13061.658218759992,81.03884235000442,53469.50653056001 2024-09-12,06:29:58.000,256,10985431,12765,0,1726122597,13061.597591969992,81.0599897400025,53469.50653056001 2024-09-12,06:29:59.000,256,10985470,12845,0,1726122598,13061.584119350002,81.0599897400025,53469.590376 2024-09-12,06:30:00.000,256,10985436,12765,0,1726122599,13061.584119350002,80.97540018000291,53469.67422144001 2024-09-12,06:30:01.000,256,10985434,12805,0,1726122600,13061.557174109992,80.98949844000163,53469.702169920005 2024-09-12,06:30:02.000,256,10985476,13045,0,1726122601,13061.557174109992,80.89785975000268,53469.81396384001 2024-09-12,06:30:03.000,256,10985438,12885,0,1726122602,13061.469602079997,80.86966322999797,53469.869860800005 2024-09-12,06:30:04.000,256,10985481,12685,0,1726122603,13061.395502669991,80.83441758000117,53469.94671912 2024-09-12,06:30:05.000,256,10985456,13045,0,1726122604,13061.314666949991,80.82031932000245,53470.0445388 2024-09-12,06:30:06.000,256,10985452,12965,0,1726122605,13061.22035861,80.85556496999925,53470.14235848 2024-09-12,06:30:07.000,256,10985479,12885,0,1726122606,13061.09910503,80.9119580100014,53470.1842812 2024-09-12,06:30:08.000,256,10985435,12605,0,1726122607,13060.93069727999,80.9119580100014,53470.254152400004 2024-09-12,06:30:09.000,256,10985443,12565,0,1726122608,13060.681453809993,81.03884235000442,53470.275113760006 2024-09-12,06:30:10.000,256,10985445,12765,0,1726122609,13060.465891890002,81.10228451999865,53470.23319104 2024-09-12,06:30:11.000,256,10985435,12725,0,1726122610,13060.156021629991,81.10228451999865,53470.29607512001 2024-09-12,06:30:12.000,256,10985482,13165,0,1726122611,13059.90004185,81.10228451999865,53470.254152400004 2024-09-12,06:30:13.000,256,10985466,12605,0,1726122612,13059.549753729989,81.16572669000016,53470.324023600006 2024-09-12,06:30:14.000,256,10985434,12765,0,1726122613,13059.206201920002,81.24326712000038,53470.23319104 2024-09-12,06:30:15.000,256,10985485,12605,0,1726122614,13058.943485830001,81.25031624999974,53470.24716528001 2024-09-12,06:30:16.000,256,10985459,12885,0,1726122615,13058.66056081,81.26441450999846,53470.22620392001 2024-09-12,06:30:17.000,256,10985476,12765,0,1726122616,13058.418053649999,81.2221197300023,53470.107422880006 2024-09-12,06:30:18.000,256,10985462,12725,0,1726122617,13058.229436969988,81.25031624999974,53470.14934560001 2024-09-12,06:30:19.000,256,10985479,12845,0,1726122618,13058.020611359992,81.29261103000317,53470.06550016 2024-09-12,06:30:20.000,256,10985485,12805,0,1726122619,13057.798313129992,81.3701514600034,53470.0445388 2024-09-12,06:30:21.000,256,10985447,12605,0,1726122620,13057.650114309996,81.48293754000042,53469.95370624 2024-09-12,06:30:22.000,256,10985467,12685,0,1726122621,13057.54233335,81.63096927000151,53469.92575776 2024-09-12,06:30:23.000,256,10985439,12685,0,1726122622,13057.528860729995,81.80014839000069,53469.96069336001 2024-09-12,06:30:24.000,256,10985454,12805,0,1726122623,13057.54233335,81.91293446999771,53469.89780928 2024-09-12,06:30:25.000,256,10985465,12885,0,1726122624,13057.508651799995,82.05391706999944,53469.86287368001 2024-09-12,06:30:26.000,256,10985447,12765,0,1726122625,13057.51538810999,82.23719445000461,53469.89780928 2024-09-12,06:30:27.000,256,10985483,12965,0,1726122626,13057.50191549,82.49096313000337,53469.88383504 2024-09-12,06:30:28.000,256,10985419,12805,0,1726122627,13057.58275121,82.71653529000469,53469.89780928 2024-09-12,06:30:29.000,256,10985476,12845,0,1726122628,13057.55580596999,82.84341963000043,53469.87684792 2024-09-12,06:30:30.000,256,10985422,13165,0,1726122629,13057.70400479,83.0125987499996,53469.89082216001 2024-09-12,06:30:31.000,256,10985452,12845,0,1726122630,13057.831994679997,83.13243396000325,53469.91178352001 2024-09-12,06:30:32.000,256,10985463,13165,0,1726122631,13057.966720880002,83.26636742999835,53469.96069336001 2024-09-12,06:30:33.000,256,10985464,12885,0,1726122632,13057.993666119997,83.33685872999922,53470.01659032 2024-09-12,06:30:34.000,256,10985457,12965,0,1726122633,13058.108183390003,83.44964481000352,53469.98165472001 2024-09-12,06:30:35.000,256,10985453,13125,0,1726122634,13058.222700659993,83.49898871999903,53470.03056456001 2024-09-12,06:30:36.000,256,10985438,12525,0,1726122635,13058.290063759989,83.62587306000205,53470.06550016 2024-09-12,06:30:37.000,256,10985464,13085,0,1726122636,13058.424789959994,83.75980653000443,53470.05851304001 2024-09-12,06:30:38.000,256,10985395,12805,0,1726122637,13058.51236198999,84.00652608000382,53470.12838424001 2024-09-12,06:30:39.000,256,10985444,12605,0,1726122638,13058.59319770999,84.18275433000235,53470.17729408001 2024-09-12,06:30:40.000,256,10985456,12765,0,1726122639,13058.66056081,84.36603171000024,53470.2192168 2024-09-12,06:30:41.000,256,10985440,12965,0,1726122640,13058.768341769995,84.51406344000134,53470.21222968 2024-09-12,06:30:42.000,256,10985433,12965,0,1726122641,13058.81549593999,84.71848821000458,53470.303062240004 2024-09-12,06:30:43.000,256,10985468,12845,0,1726122642,13058.909804279996,84.87356906999776,53470.31004936 2024-09-12,06:30:44.000,256,10985445,12845,0,1726122643,13058.970431069996,84.98635515000205,53470.3589592 2024-09-12,06:30:45.000,256,10985446,12925,0,1726122644,13059.004112620001,85.12028862000443,53470.3589592 2024-09-12,06:30:46.000,256,10985406,12725,0,1726122645,13059.031057859997,85.24012383000081,53470.4288304 2024-09-12,06:30:47.000,256,10985504,13005,0,1726122646,13059.051266789997,85.40930294999998,53470.41485616001 2024-09-12,06:30:48.000,256,10985452,12685,0,1726122647,13059.125366200002,85.56438381000044,53470.51267584001 2024-09-12,06:30:49.000,256,10985422,12805,0,1726122648,13059.159047749992,85.71241554000153,53470.51966296 2024-09-12,06:30:50.000,256,10985428,12725,0,1726122649,13059.219674539992,85.80405423000047,53470.51966296 2024-09-12,06:30:51.000,256,10985456,13005,0,1726122650,13059.253356089997,85.8815946600007,53470.5685728 2024-09-12,06:30:52.000,256,10985485,12965,0,1726122651,13059.219674539992,85.88864379000006,53470.491714480006 2024-09-12,06:30:53.000,256,10985463,13085,0,1726122652,13059.138838819992,85.980282479999,53470.54761144 2024-09-12,06:30:54.000,256,10985426,12885,0,1726122653,13059.037794169992,85.98733160999836,53470.43581752001 2024-09-12,06:30:55.000,256,10985477,12605,0,1726122654,13058.970431069996,86.02257726000244,53470.4987016 2024-09-12,06:30:56.000,256,10985475,12725,0,1726122655,13058.88285904,86.0930685600033,53470.44979176 2024-09-12,06:30:57.000,256,10985459,12605,0,1726122656,13058.76160546,86.10011769000266,53470.36594632001 2024-09-12,06:30:58.000,256,10985448,12885,0,1726122657,13058.667297119995,86.13536333999946,53470.31703648001 2024-09-12,06:30:59.000,256,10985460,12885,0,1726122658,13058.566252469995,86.14946159999818,53470.254152400004 2024-09-12,06:31:00.000,256,10985424,12725,0,1726122659,13058.343954239994,86.13536333999946,53470.205242560005 2024-09-12,06:31:01.000,256,10985444,12725,0,1726122660,13058.094710769998,86.14241246999882,53470.10043576001 2024-09-12,06:31:02.000,256,10985516,13165,0,1726122661,13057.858939919992,86.18470725000225,53470.03056456001 2024-09-12,06:31:03.000,256,10985444,12925,0,1726122662,13057.656850619991,86.21290376999968,53469.918770640004 2024-09-12,06:31:04.000,256,10985431,12645,0,1726122663,13057.387398219995,86.21995289999904,53469.751079760004 2024-09-12,06:31:05.000,256,10985469,12765,0,1726122664,13057.043846409993,86.1917563800016,53469.653260080006 2024-09-12,06:31:06.000,256,10985440,13125,0,1726122665,13056.673349359997,86.17765812000289,53469.464607840004 2024-09-12,06:31:07.000,256,10985489,12605,0,1726122666,13056.31632492999,86.17060899000353,53469.28294272 2024-09-12,06:31:08.000,256,10985466,12885,0,1726122667,13056.006454669994,86.14946159999818,53469.129226080004 2024-09-12,06:31:09.000,256,10985463,13085,0,1726122668,13055.602276069993,86.0930685600033,53468.961535200004 2024-09-12,06:31:10.000,256,10985454,12965,0,1726122669,13055.312614739996,86.05782290999923,53468.80781856001 2024-09-12,06:31:11.000,256,10985493,12885,0,1726122670,13055.01621709999,86.00142987000436,53468.598204960006 2024-09-12,06:31:12.000,256,10985474,12965,0,1726122671,13054.699610529999,86.00142987000436,53468.45147544001 2024-09-12,06:31:13.000,256,10985465,12725,0,1726122672,13054.457103369998,85.90979117999814,53468.20692624 2024-09-12,06:31:14.000,256,10985434,12685,0,1726122673,13054.234805139997,85.79700510000112,53468.04622248001 2024-09-12,06:31:15.000,256,10985461,12725,0,1726122674,13053.992297979996,85.70536641000217,53467.843596 2024-09-12,06:31:16.000,256,10985465,12965,0,1726122675,13053.75652712999,85.64192424000066,53467.68289224001 2024-09-12,06:31:17.000,256,10985475,12685,0,1726122676,13053.480338419999,85.536187290003,53467.424368800006 2024-09-12,06:31:18.000,256,10985412,12765,0,1726122677,13053.177204469997,85.46569599000213,53467.27763928001 2024-09-12,06:31:19.000,256,10985472,12925,0,1726122678,13052.934697309996,85.35995904000447,53467.08199992001 2024-09-12,06:31:20.000,256,10985455,12605,0,1726122679,13052.651772289995,85.29651687000296,53466.8304636 2024-09-12,06:31:21.000,256,10985456,12845,0,1726122680,13052.389056199994,85.16963252999994,53466.64879848 2024-09-12,06:31:22.000,256,10985483,12965,0,1726122681,13052.112867489988,85.08504297000036,53466.47412048 2024-09-12,06:31:23.000,256,10985434,12805,0,1726122682,13051.796260919997,85.04979732000356,53466.2365584 2024-09-12,06:31:24.000,256,10985442,12805,0,1726122683,13051.52680852,84.99340428000141,53466.01995768 2024-09-12,06:31:25.000,256,10985475,12765,0,1726122684,13051.270828739995,84.92291298000055,53465.7823956 2024-09-12,06:31:26.000,256,10985464,12885,0,1726122685,13050.987903719993,84.83832342000096,53465.6077176 2024-09-12,06:31:27.000,256,10985476,12845,0,1726122686,13050.704978699992,84.70438994999859,53465.398104 2024-09-12,06:31:28.000,256,10985464,12925,0,1726122687,13050.428789990001,84.61275125999964,53465.20945176 2024-09-12,06:31:29.000,256,10985470,12805,0,1726122688,13050.172810209995,84.55635822000477,53464.99285104 2024-09-12,06:31:30.000,256,10985442,12605,0,1726122689,13049.970720909994,84.4717686599979,53464.839134400005 2024-09-12,06:31:31.000,256,10985435,12805,0,1726122690,13049.883148879999,84.40832649000367,53464.622533680005 2024-09-12,06:31:32.000,256,10985470,12965,0,1726122691,13049.788840539994,84.35898258000088,53464.384971600004 2024-09-12,06:31:33.000,256,10985468,12845,0,1726122692,13049.647378029993,84.2743930200013,53464.25920344001 2024-09-12,06:31:34.000,256,10985414,12605,0,1726122693,13049.478970279997,84.21095084999979,53464.09849968 2024-09-12,06:31:35.000,256,10985447,12925,0,1726122694,13049.324035149992,84.0629191199987,53463.92382168001 2024-09-12,06:31:36.000,256,10985447,13005,0,1726122695,13049.175836329996,83.99242781999783,53463.735169440006 2024-09-12,06:31:37.000,256,10985489,12925,0,1726122696,13049.10847323,83.91488739000488,53463.58843992001 2024-09-12,06:31:38.000,256,10985448,12925,0,1726122697,13048.94006547999,83.87259261000145,53463.399787680006 2024-09-12,06:31:39.000,256,10985466,12685,0,1726122698,13048.791866659994,83.8161995699993,53463.27401952001 2024-09-12,06:31:40.000,256,10985470,12845,0,1726122699,13048.609986289994,83.8161995699993,53463.064405920006 2024-09-12,06:31:41.000,256,10985469,13125,0,1726122700,13048.401160679998,83.78800305000186,53462.92466352 2024-09-12,06:31:42.000,256,10985468,13045,0,1726122701,13048.199071379997,83.80915043999994,53462.76395976 2024-09-12,06:31:43.000,256,10985504,12885,0,1726122702,13047.983509459991,83.75980653000443,53462.561333280006 2024-09-12,06:31:44.000,256,10985487,12725,0,1726122703,13047.815101709995,83.56243089000054,53462.393642400006 2024-09-12,06:31:45.000,256,10985471,13045,0,1726122704,13047.633221339995,83.42849741999817,53462.225951520006 2024-09-12,06:31:46.000,256,10985465,13045,0,1726122705,13047.458077279989,83.21702352000284,53462.07223488 2024-09-12,06:31:47.000,256,10985466,12645,0,1726122706,13047.255987979988,82.9773531000028,53461.96044096001 2024-09-12,06:31:48.000,256,10985469,12845,0,1726122707,13046.986535579992,82.84341963000043,53461.75781448 2024-09-12,06:31:49.000,256,10985488,13165,0,1726122708,13046.703610559991,82.70243702999869,53461.57614936001 2024-09-12,06:31:50.000,256,10985482,12845,0,1726122709,13046.434158159995,82.68833876999997,53461.40147136 2024-09-12,06:31:51.000,256,10985459,12685,0,1726122710,13046.238805169989,82.57555269000295,53461.23378048 2024-09-12,06:31:52.000,256,10985451,12645,0,1726122711,13045.996298010003,82.50506139000208,53461.08006384 2024-09-12,06:31:53.000,256,10985465,12645,0,1726122712,13045.706636679992,82.4557174799993,53460.884424480006 2024-09-12,06:31:54.000,256,10985482,12605,0,1726122713,13045.48433844999,82.41342270000314,53460.65384952 2024-09-12,06:31:55.000,256,10985497,12925,0,1726122714,13045.255303909995,82.4204718300025,53460.528081360004 2024-09-12,06:31:56.000,256,10985496,12805,0,1726122715,13045.019533059989,82.42752096000186,53460.34641624 2024-09-12,06:31:57.000,256,10985446,12765,0,1726122716,13044.723135419998,82.51211052000144,53460.15077688 2024-09-12,06:31:58.000,256,10985455,12685,0,1726122717,13044.521046119997,82.54030703999888,53459.93417616 2024-09-12,06:31:59.000,256,10985453,12645,0,1726122718,13044.339165749996,82.6178474699991,53459.73154968001 2024-09-12,06:32:00.000,256,10985484,12805,0,1726122719,13044.22464847999,82.67424051000125,53459.55687168 2024-09-12,06:32:01.000,256,10985526,12725,0,1726122720,13044.11013121,82.70948615999805,53459.40315504 2024-09-12,06:32:02.000,256,10985489,12805,0,1726122721,13043.9686687,82.65309312000318,53459.2145028 2024-09-12,06:32:03.000,256,10985491,12965,0,1726122722,13043.847415119999,82.70948615999805,53459.10270888 2024-09-12,06:32:04.000,256,10985482,12885,0,1726122723,13043.672271059993,82.65309312000318,53458.94200512001 2024-09-12,06:32:05.000,256,10985449,12965,0,1726122724,13043.416291280002,82.63899486000446,53458.83719832 2024-09-12,06:32:06.000,256,10985509,12965,0,1726122725,13043.241147219996,82.56145443000423,53458.60662336001 2024-09-12,06:32:07.000,256,10985521,12965,0,1726122726,13043.00537636999,82.58260182000231,53458.43893248001 2024-09-12,06:32:08.000,256,10985481,13045,0,1726122727,13042.81002338,82.44866834999993,53458.299190080004 2024-09-12,06:32:09.000,256,10985477,12925,0,1726122728,13042.628143009999,82.44161922000058,53458.082589360005 2024-09-12,06:32:10.000,256,10985497,12925,0,1726122729,13042.426053709998,82.40637357000378,53457.90791136001 2024-09-12,06:32:11.000,256,10985458,12645,0,1726122730,13042.183546549997,82.50506139000208,53457.76118184 2024-09-12,06:32:12.000,256,10985448,12805,0,1726122731,13041.941039389996,82.49096313000337,53457.579516720005 2024-09-12,06:32:13.000,256,10985515,12845,0,1726122732,13041.69179592,82.55440530000487,53457.35592888001 2024-09-12,06:32:14.000,256,10985469,12885,0,1726122733,13041.50991555,82.54735616999824,53457.125353920004 2024-09-12,06:32:15.000,256,10985434,13045,0,1726122734,13041.334771489994,82.69538789999933,53456.98561152 2024-09-12,06:32:16.000,256,10985477,12845,0,1726122735,13041.280881009989,82.90686180000193,53456.78298504001 2024-09-12,06:32:17.000,256,10985537,12965,0,1726122736,13041.213517909993,83.08309005000046,53456.587345679996 2024-09-12,06:32:18.000,256,10985494,13125,0,1726122737,13041.119209570003,83.27341655999771,53456.46856464001 2024-09-12,06:32:19.000,256,10985476,12965,0,1726122738,13041.072055399993,83.32980959999986,53456.307860880006 2024-09-12,06:32:20.000,256,10985477,12805,0,1726122739,13040.950801819992,83.40030090000073,53456.16113136001 2024-09-12,06:32:21.000,256,10985490,12965,0,1726122740,13040.829548239992,83.49898871999903,53455.99344048001 2024-09-12,06:32:22.000,256,10985503,12685,0,1726122741,13040.715030970001,83.61882393000269,53455.84671096001 2024-09-12,06:32:23.000,256,10985468,12845,0,1726122742,13040.640931559996,83.71046262000164,53455.77683976001 2024-09-12,06:32:24.000,256,10985534,12925,0,1726122743,13040.50620535999,83.79505218000122,53455.53927768001 2024-09-12,06:32:25.000,256,10985470,12965,0,1726122744,13040.378215469995,83.92193652000424,53455.399535280005 2024-09-12,06:32:26.000,256,10985461,12765,0,1726122745,13040.297379749994,84.01357521000318,53455.301715600006 2024-09-12,06:32:27.000,256,10985507,12845,0,1726122746,13040.236752959994,84.16865607000364,53455.15498608001 2024-09-12,06:32:28.000,256,10985475,12725,0,1726122747,13040.230016649999,84.28849128000002,53454.99428232 2024-09-12,06:32:29.000,256,10985469,12805,0,1726122748,13040.25022558,84.35193345000152,53454.81960432001 2024-09-12,06:32:30.000,256,10985509,12965,0,1726122749,13040.297379749994,84.4717686599979,53454.728771760005 2024-09-12,06:32:31.000,256,10985522,12925,0,1726122750,13040.34453391999,84.52816170000006,53454.609990720004 2024-09-12,06:32:32.000,256,10985470,12605,0,1726122751,13040.398424399995,84.66209517000243,53454.47024832 2024-09-12,06:32:33.000,256,10985458,12885,0,1726122752,13040.499469049995,84.67619343000115,53454.4283256 2024-09-12,06:32:34.000,256,10985490,12965,0,1726122753,13040.499469049995,84.7678321200001,53454.28159608 2024-09-12,06:32:35.000,256,10985505,12845,0,1726122754,13040.43210595,84.84537255000032,53454.12089232001 2024-09-12,06:32:36.000,256,10985498,12645,0,1726122755,13040.378215469995,84.89471646000311,53454.00211128001 2024-09-12,06:32:37.000,256,10985448,12965,0,1726122756,13040.358006539995,84.95815863000462,53453.90429160001 2024-09-12,06:32:38.000,256,10985496,12965,0,1726122757,13040.297379749994,84.94406036999862,53453.74358784001 2024-09-12,06:32:39.000,256,10985462,12605,0,1726122758,13040.230016649999,84.95110949999798,53453.63179392 2024-09-12,06:32:40.000,256,10985557,12605,0,1726122759,13040.209807719999,84.98635515000205,53453.54794848001 2024-09-12,06:32:41.000,256,10985466,12965,0,1726122760,13040.22328033999,85.00045341000077,53453.457115920006 2024-09-12,06:32:42.000,256,10985481,12925,0,1726122761,13040.196335099994,85.02864992999821,53453.289425040006 2024-09-12,06:32:43.000,256,10985484,12805,0,1726122762,13040.102026759989,84.9793060200027,53453.14968264 2024-09-12,06:32:44.000,256,10985466,12925,0,1726122763,13040.061608899989,85.02160079999885,53453.06583720001 2024-09-12,06:32:45.000,256,10985483,12725,0,1726122764,13040.021191039988,85.07094471000164,53452.98199176 2024-09-12,06:32:46.000,256,10985467,12685,0,1726122765,13039.980773179988,85.02864992999821,53452.84923648 2024-09-12,06:32:47.000,256,10985502,13085,0,1726122766,13039.832574359993,85.04979732000356,53452.765391040004 2024-09-12,06:32:48.000,256,10985498,12965,0,1726122767,13039.758474950002,85.00750254000013,53452.60468728 2024-09-12,06:32:49.000,256,10985490,13005,0,1726122768,13039.664166609997,85.02160079999885,53452.52782896 2024-09-12,06:32:50.000,256,10985478,12805,0,1726122769,13039.542913029996,84.90881472000183,53452.40206080001 2024-09-12,06:32:51.000,256,10985486,12845,0,1726122770,13039.421659449996,84.9299621099999,53452.30424112001 2024-09-12,06:32:52.000,256,10985486,12965,0,1726122771,13039.35429635,84.88766733000375,53452.1924472 2024-09-12,06:32:53.000,256,10985536,12645,0,1726122772,13039.320614799995,84.9299621099999,53452.08764040001 2024-09-12,06:32:54.000,256,10985486,12885,0,1726122773,13039.259988009995,84.97225689000334,53451.9129624 2024-09-12,06:32:55.000,256,10985518,13205,0,1726122774,13039.239779079995,85.00750254000013,53451.85007832001 2024-09-12,06:32:56.000,256,10985493,12525,0,1726122775,13039.27346063,85.05684645000292,53451.74527152 2024-09-12,06:32:57.000,256,10985500,12765,0,1726122776,13039.361032659996,85.1132394899978,53451.63347760001 2024-09-12,06:32:58.000,256,10985503,13285,0,1726122777,13039.40818682999,85.19077991999802,53451.53565792001 2024-09-12,06:32:59.000,256,10985501,12725,0,1726122778,13039.468813619991,85.28241861000424,53451.41687688001 2024-09-12,06:33:00.000,256,10985487,12725,0,1726122779,13039.47554993,85.39520469000126,53451.34001856 2024-09-12,06:33:01.000,256,10985468,12685,0,1726122780,13039.522704099996,85.41635207999934,53451.22822464001 2024-09-12,06:33:02.000,256,10985468,12725,0,1726122781,13039.468813619991,85.47979425000085,53451.109443600006 2024-09-12,06:33:03.000,256,10985494,12565,0,1726122782,13039.41492314,85.45864686000277,53451.04655952 2024-09-12,06:33:04.000,256,10985523,12845,0,1726122783,13039.27346063,85.47274512000149,53450.87886864 2024-09-12,06:33:05.000,256,10985471,12805,0,1726122784,13039.138734429995,85.49389250999957,53450.753100480004 2024-09-12,06:33:06.000,256,10985492,12605,0,1726122785,13038.950117749999,85.47979425000085,53450.57842248001 2024-09-12,06:33:07.000,256,10985484,12645,0,1726122786,13038.835600479993,85.44454860000405,53450.52951264001 2024-09-12,06:33:08.000,256,10985503,12965,0,1726122787,13038.761501069988,85.40930294999998,53450.34784752 2024-09-12,06:33:09.000,256,10985529,12845,0,1726122788,13038.620038560002,85.37405730000319,53450.222079360006 2024-09-12,06:33:11.000,256,10985526,12565,0,1726122790,13038.397740330001,85.19782905000466,53449.92862032001 2024-09-12,06:33:12.000,256,10985495,12605,0,1726122791,13038.296695680001,85.15553427000123,53449.746955200004 2024-09-12,06:33:13.000,256,10985510,12845,0,1726122792,13038.16870578999,85.09209209999972,53449.62817416 2024-09-12,06:33:14.000,256,10985504,12765,0,1726122793,13037.99356173,85.05684645000292,53449.49541888 2024-09-12,06:33:15.000,256,10985479,12885,0,1726122794,13037.879044459994,85.01455166999949,53449.27183104 2024-09-12,06:33:16.000,256,10985530,12765,0,1726122795,13037.771263499999,84.90881472000183,53449.16003712 2024-09-12,06:33:17.000,256,10985441,13045,0,1726122796,13037.609592059998,84.85242167999968,53449.0133076 2024-09-12,06:33:18.000,256,10985465,12965,0,1726122797,13037.461393240003,84.7678321200001,53448.87356520001 2024-09-12,06:33:19.000,256,10985476,12645,0,1726122798,13037.326667039997,84.66209517000243,53448.62202888 2024-09-12,06:33:20.000,256,10985475,12805,0,1726122799,13037.151522979992,84.54225995999877,53448.51023496 2024-09-12,06:33:21.000,256,10985523,12965,0,1726122800,13036.87533427,84.42242475000239,53448.37049256001 2024-09-12,06:33:22.000,256,10985433,12685,0,1726122801,13036.65303604,84.21799997999915,53448.15389184 2024-09-12,06:33:23.000,256,10985494,12925,0,1726122802,13036.410528879998,84.0629191199987,53447.96523960001 2024-09-12,06:33:24.000,256,10985516,12725,0,1726122803,13036.154549099992,83.92193652000424,53447.78357448 2024-09-12,06:33:25.000,256,10985448,12765,0,1726122804,13035.891833009991,83.80210131000058,53447.55299952 2024-09-12,06:33:26.000,256,10985477,12725,0,1726122805,13035.56849012999,83.61882393000269,53447.38530864 2024-09-12,06:33:27.000,256,10985470,12885,0,1726122806,13035.204729389989,83.45669394000288,53447.14075944 2024-09-12,06:33:28.000,256,10985515,12565,0,1726122807,13034.928540679997,83.28751482000371,53446.93114584 2024-09-12,06:33:29.000,256,10985474,12765,0,1726122808,13034.61867042,83.13243396000325,53446.679609520004 2024-09-12,06:33:30.000,256,10985483,12885,0,1726122809,13034.35595433,82.98440223000216,53446.4280732 2024-09-12,06:33:31.000,256,10985501,12965,0,1726122810,13034.20775550999,82.88571441000386,53446.23243384 2024-09-12,06:33:32.000,256,10985505,12805,0,1726122811,13034.12691978999,82.66014225000254,53445.98788464 2024-09-12,06:33:33.000,256,10985515,12965,0,1726122812,13034.066292999989,82.46981573999801,53445.75032256 2024-09-12,06:33:34.000,256,10985507,12925,0,1726122813,13034.039347759994,82.27948923000076,53445.59660592001 2024-09-12,06:33:35.000,256,10985451,12685,0,1726122814,13034.086501929989,82.10326098000223,53445.33109536001 2024-09-12,06:33:36.000,256,10985502,12765,0,1726122815,13034.079765619994,81.94818012000178,53445.21231432001 2024-09-12,06:33:37.000,256,10985512,12765,0,1726122816,13034.032611449999,81.82834490999812,53445.023662080006 2024-09-12,06:33:38.000,256,10985424,12885,0,1726122817,13034.025875139989,81.66621491999831,53444.84898408001 2024-09-12,06:33:39.000,256,10985496,13005,0,1726122818,13033.998929899994,81.53933058000257,53444.70225456 2024-09-12,06:33:40.000,256,10985492,12565,0,1726122819,13034.059556689994,81.38424972000212,53444.55552504 2024-09-12,06:33:41.000,256,10985471,12725,0,1726122820,13034.032611449999,81.20802147000359,53444.40879552 2024-09-12,06:33:42.000,256,10985507,12765,0,1726122821,13034.120183479994,80.96835105000355,53444.31796296 2024-09-12,06:33:43.000,256,10985483,12765,0,1726122822,13034.24817336999,80.74982802000159,53444.164246320004 2024-09-12,06:33:44.000,256,10985470,12925,0,1726122823,13034.34921801999,80.52425586000027,53444.07341376 2024-09-12,06:33:45.000,256,10985442,12725,0,1726122824,13034.41658112,80.34802761000174,53444.00354256 2024-09-12,06:33:46.000,256,10985470,12845,0,1726122825,13034.43005373999,80.09425893000298,53443.93367136 2024-09-12,06:33:47.000,256,10985474,13005,0,1726122826,13034.322272779995,79.91098154999781,53443.78694184 2024-09-12,06:33:48.000,256,10985424,12605,0,1726122827,13034.241437059994,79.72770416999992,53443.71008352 2024-09-12,06:33:49.000,256,10985473,12845,0,1726122828,13034.059556689994,79.49508287999925,53443.63322520001 2024-09-12,06:33:50.000,256,10985499,12765,0,1726122829,13033.870940009998,79.3681985400035,53443.493482800004 2024-09-12,06:33:51.000,256,10985491,12805,0,1726122830,13033.655378089992,79.13557725000283,53443.38168888 2024-09-12,06:33:52.000,256,10985496,12845,0,1726122831,13033.419607240001,79.02279116999853,53443.31880480001 2024-09-12,06:33:53.000,256,10985465,12925,0,1726122832,13033.25119948999,78.91705422000086,53443.18604952 2024-09-12,06:33:54.000,256,10985462,12925,0,1726122833,13032.97501078,78.76197336000041,53443.011371520006 2024-09-12,06:33:55.000,256,10985455,12765,0,1726122834,13032.685349449988,78.60689249999996,53442.90656472 2024-09-12,06:33:56.000,256,10985469,12605,0,1726122835,13032.355270259992,78.41656599000271,53442.73887384 2024-09-12,06:33:57.000,256,10985454,12885,0,1726122836,13032.09929048,78.21919034999883,53442.5851572 2024-09-12,06:33:58.000,256,10985506,12885,0,1726122837,13031.82983807999,78.02886384000158,53442.47336328 2024-09-12,06:33:59.000,256,10985413,12885,0,1726122838,13031.533440439998,77.87378298000112,53442.29169816001 2024-09-12,06:34:00.000,256,10985495,12885,0,1726122839,13031.243779110002,77.72575125000003,53442.04714896001 2024-09-12,06:34:01.000,256,10985422,12965,0,1726122840,13030.92043623,77.6975547300026,53441.85849672001 2024-09-12,06:34:02.000,256,10985468,12765,0,1726122841,13030.664456449995,77.59181777999765,53441.72574144 2024-09-12,06:34:03.000,256,10985466,12605,0,1726122842,13030.354586189998,77.57067038999958,53441.58599904 2024-09-12,06:34:04.000,256,10985428,12445,0,1726122843,13030.024507000002,77.5142773500047,53441.3624112 2024-09-12,06:34:05.000,256,10985432,12805,0,1726122844,13029.61359208999,77.41558952999912,53441.11087488001 2024-09-12,06:34:06.000,256,10985417,12765,0,1726122845,13029.195940869999,77.3380490999989,53440.94318400001 2024-09-12,06:34:07.000,256,10985492,12885,0,1726122846,13028.717662859992,77.27460693000467,53440.768506 2024-09-12,06:34:08.000,256,10985418,12565,0,1726122847,13028.31348425999,77.21116476000316,53440.5239568 2024-09-12,06:34:09.000,256,10985444,13005,0,1726122848,13027.936250899998,77.16886997999973,53440.3143432 2024-09-12,06:34:10.000,256,10985457,12925,0,1726122849,13027.612908019997,77.01378911999927,53440.11870384 2024-09-12,06:34:11.000,256,10985473,12805,0,1726122850,13027.2626199,76.88690478000353,53439.874154640005 2024-09-12,06:34:12.000,256,10985515,12805,0,1726122851,13026.91233177999,76.77411869999924,53439.62960544001 2024-09-12,06:34:13.000,256,10985506,12605,0,1726122852,13026.548571040003,76.75297131000116,53439.37806912 2024-09-12,06:34:14.000,256,10985467,12965,0,1726122853,13026.231964469996,76.73887305000244,53439.133519920004 2024-09-12,06:34:15.000,256,10985450,12605,0,1726122854,13025.908621589995,76.7811678299986,53438.83307376 2024-09-12,06:34:16.000,256,10985430,12885,0,1726122855,13025.666114429994,76.76706956999988,53438.66538288 2024-09-12,06:34:17.000,256,10985475,12845,0,1726122856,13025.457288819998,76.76706956999988,53438.483717760006 2024-09-12,06:34:18.000,256,10985437,12645,0,1726122857,13025.140682249992,76.65428349000285,53438.20423296 2024-09-12,06:34:19.000,256,10985408,12685,0,1726122858,13024.830811989996,76.56264480000391,53438.00160648001 2024-09-12,06:34:20.000,256,10985416,12965,0,1726122859,13024.54115066,76.49215350000304,53437.78500576001 2024-09-12,06:34:21.000,256,10985451,12925,0,1726122860,13024.251489329989,76.46395697999833,53437.58936640001 2024-09-12,06:34:22.000,256,10985478,12805,0,1726122861,13023.955091689997,76.48510437000368,53437.38673992 2024-09-12,06:34:23.000,256,10985457,12605,0,1726122862,13023.678902979991,76.55559567000455,53437.142190720006 2024-09-12,06:34:24.000,256,10985433,12605,0,1726122863,13023.4229232,76.52035002000048,53436.86270592 2024-09-12,06:34:25.000,256,10985481,12885,0,1726122864,13023.113052939989,76.4992026300024,53436.639118080006 2024-09-12,06:34:26.000,256,10985466,12525,0,1726122865,13022.830127920002,76.42166220000217,53436.40854312 2024-09-12,06:34:27.000,256,10985454,12765,0,1726122866,13022.560675519991,76.3511709000013,53436.233865120004 2024-09-12,06:34:28.000,256,10985442,12925,0,1726122867,13022.250805259995,76.33002351000323,53436.02425152 2024-09-12,06:34:29.000,256,10985476,12965,0,1726122868,13022.028507029994,76.3864165499981,53435.82861216 2024-09-12,06:34:30.000,256,10985489,13245,0,1726122869,13021.839890349998,76.42166220000217,53435.6679084 2024-09-12,06:34:31.000,256,10985446,13005,0,1726122870,13021.610855810002,76.43576046000089,53435.50021752 2024-09-12,06:34:32.000,256,10985480,12845,0,1726122871,13021.381821269992,76.4992026300024,53435.353488 2024-09-12,06:34:33.000,256,10985492,12765,0,1726122872,13021.12584149,76.55559567000455,53435.15086152001 2024-09-12,06:34:34.000,256,10985492,12845,0,1726122873,13020.849652779994,76.70362739999837,53435.011119120005 2024-09-12,06:34:35.000,256,10985449,12845,0,1726122874,13020.586936689993,76.7811678299986,53434.8993252 2024-09-12,06:34:36.000,256,10985440,12685,0,1726122875,13020.418528939997,76.97149434000312,53434.745608560006 2024-09-12,06:34:37.000,256,10985437,12685,0,1726122876,13020.317484289997,77.27460693000467,53434.61285328 2024-09-12,06:34:38.000,256,10985461,12645,0,1726122877,13020.236648569997,77.54247387000214,53434.43817528 2024-09-12,06:34:39.000,256,10985446,12805,0,1726122878,13020.182758089992,77.78919342000154,53434.410226800006 2024-09-12,06:34:40.000,256,10985461,12605,0,1726122879,13020.081713439991,78.0429621000003,53434.27747152 2024-09-12,06:34:41.000,256,10985428,12885,0,1726122880,13019.90656938,78.19099383000139,53434.11676776001 2024-09-12,06:34:42.000,256,10985471,12765,0,1726122881,13019.711216389995,78.36722207999992,53434.074845040006 2024-09-12,06:34:43.000,256,10985449,12965,0,1726122882,13019.563017569999,78.55049945999781,53433.956064000005 2024-09-12,06:34:44.000,256,10985491,12925,0,1726122883,13019.495654469989,78.72672771000362,53433.851257199996 2024-09-12,06:34:45.000,256,10985475,12765,0,1726122884,13019.401346129998,78.90295596000215,53433.75343752 2024-09-12,06:34:46.000,256,10985456,12725,0,1726122885,13019.280092549998,78.99459465000109,53433.65561784 2024-09-12,06:34:47.000,256,10985477,12725,0,1726122886,13019.158838969997,79.07213508000132,53433.55779816 2024-09-12,06:34:48.000,256,10985455,12765,0,1726122887,13019.084739559992,79.22016681000241,53433.47395272001 2024-09-12,06:34:49.000,256,10985435,12965,0,1726122888,13019.057794319997,79.31180550000136,53433.39709440001 2024-09-12,06:34:50.000,256,10985471,12845,0,1726122889,13019.030849080002,79.38934593000158,53433.25036488 2024-09-12,06:34:51.000,256,10985435,12805,0,1726122890,13018.956749669996,79.55852505000075,53433.14555808 2024-09-12,06:34:52.000,256,10985486,12605,0,1726122891,13018.822023469991,79.80524460000015,53433.047738400004 2024-09-12,06:34:53.000,256,10985462,12925,0,1726122892,13018.72771513,80.01671850000275,53432.92197024001 2024-09-12,06:34:54.000,256,10985466,12725,0,1726122893,13018.64014309999,80.15770110000449,53432.8381248 2024-09-12,06:34:55.000,256,10985456,12805,0,1726122894,13018.54583476,80.41146978000324,53432.69139528 2024-09-12,06:34:56.000,256,10985445,12925,0,1726122895,13018.45826272999,80.58064890000242,53432.51671728001 2024-09-12,06:34:57.000,256,10985458,12765,0,1726122896,13018.350481769994,80.72868063000351,53432.47479456 2024-09-12,06:34:58.000,256,10985431,12685,0,1726122897,13018.155128779988,80.79917193000438,53432.30011656001 2024-09-12,06:34:59.000,256,10985445,12565,0,1726122898,13018.054084130003,80.82031932000245,53432.20229688001 2024-09-12,06:35:00.000,256,10985480,12765,0,1726122899,13017.939566859997,80.8767123600046,53432.04858024 2024-09-12,06:35:01.000,256,10985464,13005,0,1726122900,13017.865467449992,80.97540018000291,53431.97870904 2024-09-12,06:35:02.000,256,10985453,12725,0,1726122901,13017.858731139997,81.07408800000121,53431.83197952 2024-09-12,06:35:03.000,256,10985441,12965,0,1726122902,13017.878940069997,81.13048104000336,53431.71319848 2024-09-12,06:35:04.000,256,10985468,13125,0,1726122903,13017.831785900002,81.13753017000272,53431.58743032 2024-09-12,06:35:05.000,256,10985423,12565,0,1726122904,13017.905885309992,81.20097234000423,53431.49659776 2024-09-12,06:35:06.000,256,10985415,12925,0,1726122905,13017.926094239992,81.27146363999782,53431.39877808 2024-09-12,06:35:07.000,256,10985511,12765,0,1726122906,13018.148392469993,81.34900406999805,53431.34288112001 2024-09-12,06:35:08.000,256,10985456,12885,0,1726122907,13018.31680021999,81.4053971100002,53431.28698416 2024-09-12,06:35:09.000,256,10985494,12605,0,1726122908,13018.5054169,81.52523232000385,53431.25204856 2024-09-12,06:35:10.000,256,10985449,13005,0,1726122909,13018.64687941,81.55342884000129,53431.19615160001 2024-09-12,06:35:11.000,256,10985456,12765,0,1726122910,13018.875913949996,81.64506753000023,53431.154228880005 2024-09-12,06:35:12.000,256,10985483,12765,0,1726122911,13019.131893730002,81.80014839000069,53431.154228880005 2024-09-12,06:35:13.000,256,10985431,12565,0,1726122912,13019.354191959988,81.94818012000178,53431.13326752 2024-09-12,06:35:14.000,256,10985430,12645,0,1726122913,13019.542808639999,82.15965402000438,53431.16820312001 2024-09-12,06:35:15.000,256,10985434,12765,0,1726122914,13019.66406222,82.34293140000227,53431.14724176001 2024-09-12,06:35:16.000,256,10985453,12845,0,1726122915,13019.7853158,82.46981573999801,53431.25204856 2024-09-12,06:35:17.000,256,10985517,13045,0,1726122916,13019.80552473,82.58260182000231,53431.21012584 2024-09-12,06:35:18.000,256,10985453,12965,0,1726122917,13019.893096759995,82.7658792000002,53431.23807432 2024-09-12,06:35:19.000,256,10985504,12765,0,1726122918,13019.933514619996,82.92800919000001,53431.27999704 2024-09-12,06:35:20.000,256,10985494,12805,0,1726122919,13019.953723549996,83.05489353000303,53431.3009584 2024-09-12,06:35:21.000,256,10985498,12805,0,1726122920,13019.96719617,83.13948309000261,53431.33589400001 2024-09-12,06:35:22.000,256,10985493,12685,0,1726122921,13019.893096759995,83.24522004000028,53431.32890688 2024-09-12,06:35:23.000,256,10985440,12925,0,1726122922,13019.83920627999,83.32980959999986,53431.370829600004 2024-09-12,06:35:24.000,256,10985450,12645,0,1726122923,13019.75837055999,83.31571134000114,53431.41275232001 2024-09-12,06:35:25.000,256,10985465,13125,0,1726122924,13019.68427115,83.30161308000243,53431.45467504 2024-09-12,06:35:26.000,256,10985465,13045,0,1726122925,13019.68427115,83.28751482000371,53431.4756364 2024-09-12,06:35:27.000,256,10985476,12885,0,1726122926,13019.711216389995,83.27341655999771,53431.44768792 2024-09-12,06:35:28.000,256,10985426,12925,0,1726122927,13019.771843179995,83.30866221000178,53431.489610640005 2024-09-12,06:35:29.000,256,10985470,12685,0,1726122928,13019.79878841999,83.39325177000137,53431.51755912 2024-09-12,06:35:30.000,256,10985444,12965,0,1726122929,13019.751634249995,83.4707922000016,53431.45467504 2024-09-12,06:35:31.000,256,10985446,12965,0,1726122930,13019.63711697999,83.59062740999798,53431.51755912 2024-09-12,06:35:32.000,256,10985489,12805,0,1726122931,13019.488918159994,83.69636436000292,53431.50358488001 2024-09-12,06:35:33.000,256,10985448,12685,0,1726122932,13019.387873509993,83.79505218000122,53431.49659776 2024-09-12,06:35:34.000,256,10985474,12925,0,1726122933,13019.246410999993,83.83029782999802,53431.53153336001 2024-09-12,06:35:35.000,256,10985475,12805,0,1726122934,13019.286828859993,83.93603478000296,53431.46864928 2024-09-12,06:35:36.000,256,10985436,12885,0,1726122935,13019.374400889988,84.00652608000382,53431.53153336001 2024-09-12,06:35:37.000,256,10985474,12965,0,1726122936,13019.522599709999,84.1263612900002,53431.42672656 2024-09-12,06:35:38.000,256,10985510,12965,0,1726122937,13019.55628125999,84.22504910999851,53431.51057200001 2024-09-12,06:35:39.000,256,10985509,13085,0,1726122938,13019.55628125999,84.40127736000431,53431.53153336001 2024-09-12,06:35:40.000,256,10985486,12725,0,1726122939,13019.61690804999,84.4717686599979,53431.4756364 2024-09-12,06:35:41.000,256,10985487,12965,0,1726122940,13019.7853158,84.54225995999877,53431.50358488001 2024-09-12,06:35:42.000,256,10985550,12965,0,1726122941,13019.94025092999,84.65504604000307,53431.51057200001 2024-09-12,06:35:43.000,256,10985472,12485,0,1726122942,13020.101922369991,84.80307777000417,53431.51057200001 2024-09-12,06:35:44.000,256,10985440,12805,0,1726122943,13020.176021779997,84.89471646000311,53431.50358488001 2024-09-12,06:35:45.000,256,10985456,12765,0,1726122944,13020.270330120002,84.96520776000398,53431.51057200001 2024-09-12,06:35:46.000,256,10985494,12685,0,1726122945,13020.364638459992,85.05684645000292,53431.56646896 2024-09-12,06:35:47.000,256,10985500,13125,0,1726122946,13020.398320009997,85.077993840001,53431.55249472001 2024-09-12,06:35:48.000,256,10985468,12765,0,1726122947,13020.391583700002,85.08504297000036,53431.559481840006 2024-09-12,06:35:49.000,256,10985456,12725,0,1726122948,13020.499364659998,85.06389558000228,53431.608391680005 2024-09-12,06:35:50.000,256,10985490,12805,0,1726122949,13020.580200379998,85.077993840001,53431.62935304001 2024-09-12,06:35:51.000,256,10985490,13245,0,1726122950,13020.634090859989,85.10619035999844,53431.64332728 2024-09-12,06:35:52.000,256,10985501,12925,0,1726122951,13020.735135509989,85.12733775000379,53431.657301520005 2024-09-12,06:35:53.000,256,10985455,12885,0,1726122952,13020.741871819999,85.21897644000273,53431.69223712 2024-09-12,06:35:54.000,256,10985473,12805,0,1726122953,13020.762080749999,85.1766816599993,53431.67826288001 2024-09-12,06:35:55.000,256,10985485,12485,0,1726122954,13020.84291647,85.21897644000273,53431.727172720006 2024-09-12,06:35:56.000,256,10985442,12805,0,1726122955,13020.910279569995,85.27536948000488,53431.76210832 2024-09-12,06:35:57.000,256,10985501,12765,0,1726122956,13020.93722480999,85.31061513000168,53431.78306968 2024-09-12,06:35:58.000,256,10985526,12645,0,1726122957,13020.95743373999,85.29651687000296,53431.80403104 2024-09-12,06:35:59.000,256,10985464,13005,0,1726122958,13020.88333433,85.33881164999912,53431.83197952 2024-09-12,06:36:00.000,256,10985426,12685,0,1726122959,13020.829443849994,85.44454860000405,53431.81800528001 2024-09-12,06:36:01.000,256,10985508,12765,0,1726122960,13020.75534443999,85.52913816000364,53431.81101816 2024-09-12,06:36:02.000,256,10985545,12725,0,1726122961,13020.674508719989,85.59962946000451,53431.85294088 2024-09-12,06:36:03.000,256,10985463,12925,0,1726122962,13020.479155729998,85.57848206999915,53431.859928 2024-09-12,06:36:04.000,256,10985474,12925,0,1726122963,13020.344429529992,85.60667859000387,53431.83197952 2024-09-12,06:36:05.000,256,10985511,12645,0,1726122964,13020.182758089992,85.62077685000258,53431.7900568 2024-09-12,06:36:06.000,256,10985488,12885,0,1726122965,13020.081713439991,85.60667859000387,53431.776082560005 2024-09-12,06:36:07.000,256,10985488,12525,0,1726122966,13020.034559269996,85.71241554000153,53431.824992400005 2024-09-12,06:36:08.000,256,10985440,12725,0,1726122967,13020.000877719991,85.74766118999833,53431.81101816 2024-09-12,06:36:09.000,256,10985453,12725,0,1726122968,13019.90656938,85.83929988000455,53431.79704392001 2024-09-12,06:36:10.000,256,10985487,12605,0,1726122969,13019.89983306999,85.95208596000157,53431.83896664001 2024-09-12,06:36:11.000,256,10985426,12925,0,1726122970,13019.852678899995,86.07897030000458,53431.859928 2024-09-12,06:36:12.000,256,10985513,13045,0,1726122971,13019.933514619996,86.15651073000481,53431.824992400005 2024-09-12,06:36:13.000,256,10985492,12845,0,1726122972,13019.9874051,86.2411002900044,53431.85294088 2024-09-12,06:36:14.000,256,10985476,12685,0,1726122973,13020.061504509991,86.27634594000119,53431.84595376001 2024-09-12,06:36:15.000,256,10985484,12925,0,1726122974,13020.034559269996,86.31864072000462,53431.83896664001 2024-09-12,06:36:16.000,256,10985448,13205,0,1726122975,13020.068240820001,86.35388637000142,53431.9297992 2024-09-12,06:36:17.000,256,10985547,12685,0,1726122976,13020.189494400001,86.36093550000078,53431.93678632001 2024-09-12,06:36:18.000,256,10985513,12765,0,1726122977,13020.304011669992,86.42437767000229,53431.98569616001 2024-09-12,06:36:19.000,256,10985454,12645,0,1726122978,13020.411792630002,86.46667244999844,53431.9996704 2024-09-12,06:36:20.000,256,10985504,12485,0,1726122979,13020.627354549993,86.55126200999803,53432.01364464001 2024-09-12,06:36:21.000,256,10985487,12965,0,1726122980,13020.802498609999,86.59355679000146,53432.10447720001 2024-09-12,06:36:22.000,256,10985508,12965,0,1726122981,13021.011324219995,86.76978503999999,53432.12543856 2024-09-12,06:36:23.000,256,10985463,13045,0,1726122982,13021.13931410999,86.88962025000365,53432.19530976 2024-09-12,06:36:24.000,256,10985508,12805,0,1726122983,13021.354876029996,87.00240633000067,53432.30710368 2024-09-12,06:36:25.000,256,10985486,13005,0,1726122984,13021.509811160002,87.08699589000025,53432.28614232 2024-09-12,06:36:26.000,256,10985454,12605,0,1726122985,13021.610855810002,87.1433889300024,53432.35601352 2024-09-12,06:36:27.000,256,10985536,12965,0,1726122986,13021.651273670002,87.20683110000391,53432.42588472 2024-09-12,06:36:28.000,256,10985499,12925,0,1726122987,13021.698427839998,87.13633980000304,53432.4538332 2024-09-12,06:36:29.000,256,10985426,12605,0,1726122988,13021.759054629998,87.10109414999897,53432.50274304 2024-09-12,06:36:30.000,256,10985421,12965,0,1726122989,13021.839890349998,87.0447011100041,53432.544665760004 2024-09-12,06:36:31.000,256,10985473,12885,0,1726122990,13021.907253449994,86.98830807000195,53432.64248544 2024-09-12,06:36:32.000,256,10985506,12885,0,1726122991,13021.988089169994,86.9319150299998,53432.712356640004 2024-09-12,06:36:33.000,256,10985476,12965,0,1726122992,13022.021770719999,86.94601328999852,53432.76126648 2024-09-12,06:36:34.000,256,10985457,12765,0,1726122993,13022.16323323,86.87552198999765,53432.8381248 2024-09-12,06:36:35.000,256,10985473,12965,0,1726122994,13022.291223119995,86.87552198999765,53432.91498312 2024-09-12,06:36:36.000,256,10985489,12965,0,1726122995,13022.419213009991,86.88257112000429,53432.949918720005 2024-09-12,06:36:37.000,256,10985538,12845,0,1726122996,13022.500048729991,86.82617808000214,53432.99184144001 2024-09-12,06:36:38.000,256,10985523,12765,0,1726122997,13022.594357069996,86.76978503999999,53433.068699760006 2024-09-12,06:36:39.000,256,10985470,12885,0,1726122998,13022.594357069996,86.72044113000447,53433.14555808 2024-09-12,06:36:40.000,256,10985477,12845,0,1726122999,13022.628038620001,86.69224460999976,53433.15953232001 2024-09-12,06:36:41.000,256,10985518,12765,0,1726123000,13022.634774929997,86.6217533099989,53433.22940352001 2024-09-12,06:36:42.000,256,10985472,12725,0,1726123001,13022.668456480002,86.53716374999931,53433.20145504 2024-09-12,06:36:43.000,256,10985428,12925,0,1726123002,13022.796446369997,86.52306549000059,53433.2224164 2024-09-12,06:36:44.000,256,10985488,12925,0,1726123003,13022.836864229997,86.52306549000059,53433.285300480005 2024-09-12,06:36:45.000,256,10985506,12685,0,1726123004,13022.951381499988,86.48077071000444,53433.334210320005 2024-09-12,06:36:46.000,256,10985448,12605,0,1726123005,13022.964854119993,86.41732854000293,53433.32722320001 2024-09-12,06:36:47.000,256,10985492,12725,0,1726123006,13023.059162459998,86.3750337599995,53433.27831336001 2024-09-12,06:36:48.000,256,10985528,12965,0,1726123007,13023.21409758999,86.33273898000334,53433.25735200001 2024-09-12,06:36:49.000,256,10985450,12925,0,1726123008,13023.40271427,86.29749332999927,53433.22940352001 2024-09-12,06:36:50.000,256,10985480,12765,0,1726123009,13023.591330949996,86.31864072000462,53433.2224164 2024-09-12,06:36:51.000,256,10985517,13285,0,1726123010,13023.874255969997,86.3750337599995,53433.30626184001 2024-09-12,06:36:52.000,256,10985500,13005,0,1726123011,13024.211071469988,86.41732854000293,53433.27132624 2024-09-12,06:36:53.000,256,10985457,12925,0,1726123012,13024.48052387,86.45257418999972,53433.36914592 2024-09-12,06:36:54.000,256,10985539,12765,0,1726123013,13024.689349479995,86.438475930001,53433.37613304001 2024-09-12,06:36:55.000,256,10985503,12805,0,1726123014,13024.80386675,86.50191810000251,53433.452991360005 2024-09-12,06:36:56.000,256,10985473,12925,0,1726123015,13024.911647709996,86.50896723000187,53433.501901200005 2024-09-12,06:36:57.000,256,10985531,12685,0,1726123016,13025.039637599992,86.53716374999931,53433.501901200005 2024-09-12,06:36:58.000,256,10985496,12725,0,1726123017,13025.107000700002,86.54421287999867,53433.61369512001 2024-09-12,06:36:59.000,256,10985513,12885,0,1726123018,13025.140682249992,86.60765505000018,53433.620682240005 2024-09-12,06:37:00.000,256,10985503,12965,0,1726123019,13025.208045350002,86.64290070000425,53433.59972088 2024-09-12,06:37:01.000,256,10985452,12805,0,1726123020,13025.174363799997,86.69224460999976,53433.683566319996 2024-09-12,06:37:02.000,256,10985517,12965,0,1726123021,13025.113737009997,86.69224460999976,53433.606708 2024-09-12,06:37:03.000,256,10985488,12845,0,1726123022,13024.999219739992,86.65699896000297,53433.65561784 2024-09-12,06:37:04.000,256,10985504,12765,0,1726123023,13024.911647709996,86.62880243999825,53433.66260496001 2024-09-12,06:37:05.000,256,10985504,12725,0,1726123024,13024.851020919996,86.53716374999931,53433.59273376001 2024-09-12,06:37:06.000,256,10985450,12565,0,1726123025,13024.709558409995,86.45257418999972,53433.64863072 2024-09-12,06:37:07.000,256,10985453,12845,0,1726123026,13024.60177745,86.36798463000014,53433.58574664 2024-09-12,06:37:08.000,256,10985506,12925,0,1726123027,13024.49399648999,86.25519855000312,53433.52984968 2024-09-12,06:37:09.000,256,10985490,12805,0,1726123028,13024.406424459994,86.18470725000225,53433.48792696 2024-09-12,06:37:10.000,256,10985513,12965,0,1726123029,13024.345797669994,86.04372465000051,53433.43901712 2024-09-12,06:37:11.000,256,10985450,12525,0,1726123030,13024.305379809994,85.91684031000477,53433.3621588 2024-09-12,06:37:12.000,256,10985468,12845,0,1726123031,13024.285170879994,85.82520161999855,53433.285300480005 2024-09-12,06:37:13.000,256,10985477,13125,0,1726123032,13024.271698259989,85.67716989000473,53433.25735200001 2024-09-12,06:37:14.000,256,10985465,12965,0,1726123033,13024.271698259989,85.51503989999765,53433.17350656 2024-09-12,06:37:15.000,256,10985454,12725,0,1726123034,13024.264961949993,85.37405730000319,53433.166519440005 2024-09-12,06:37:16.000,256,10985468,12845,0,1726123035,13024.332325049989,85.24012383000081,53433.07568688 2024-09-12,06:37:17.000,256,10985509,12845,0,1726123036,13024.345797669994,85.13438688000315,53433.04075128001 2024-09-12,06:37:18.000,256,10985484,12765,0,1726123037,13024.372742909989,85.077993840001,53432.98485432 2024-09-12,06:37:19.000,256,10985440,12605,0,1726123038,13024.399688149999,84.9793060200027,53432.901008880006 2024-09-12,06:37:20.000,256,10985480,12885,0,1726123039,13024.312116119989,84.88061820000439,53432.831137680005 2024-09-12,06:37:21.000,256,10985432,12765,0,1726123040,13024.231280399988,84.81012690000352,53432.75427936001 2024-09-12,06:37:22.000,256,10985516,12965,0,1726123041,13024.123499439993,84.66914430000179,53432.74030512 2024-09-12,06:37:23.000,256,10985480,12805,0,1726123042,13023.975300619997,84.4858669200039,53432.663446800005 2024-09-12,06:37:24.000,256,10985460,12685,0,1726123043,13023.786683940001,84.29554040999938,53432.614536960005 2024-09-12,06:37:25.000,256,10985474,13085,0,1726123044,13023.631748809996,84.11931216000085,53432.509730159996 2024-09-12,06:37:26.000,256,10985440,12645,0,1726123045,13023.46334106,83.95718217000103,53432.43287184 2024-09-12,06:37:27.000,256,10985472,12885,0,1726123046,13023.26125176,83.78800305000186,53432.32107792001 2024-09-12,06:37:28.000,256,10985475,12805,0,1726123047,13022.958117809998,83.6822661000042,53432.23723248 2024-09-12,06:37:29.000,256,10985465,12965,0,1726123048,13022.621302309992,83.58357827999862,53432.111464320005 2024-09-12,06:37:30.000,256,10985456,13125,0,1726123049,13022.351849909996,83.4355465500048,53432.02761888 2024-09-12,06:37:31.000,256,10985513,12605,0,1726123050,13022.08239751,83.24522004000028,53431.9297992 2024-09-12,06:37:32.000,256,10985540,12645,0,1726123051,13021.772527249988,83.05489353000303,53431.7900568 2024-09-12,06:37:33.000,256,10985447,12925,0,1726123052,13021.523283779992,82.8786652800045,53431.63634016 2024-09-12,06:37:34.000,256,10985504,13005,0,1726123053,13021.327930790001,82.7306335500034,53431.56646896 2024-09-12,06:37:35.000,256,10985430,13005,0,1726123054,13021.10563256,82.60374921000039,53431.38480384001 2024-09-12,06:37:36.000,256,10985471,12725,0,1726123055,13020.90354326,82.483914000004,53431.31493264001 2024-09-12,06:37:37.000,256,10985489,12765,0,1726123056,13020.694717649989,82.38522617999843,53431.16820312001 2024-09-12,06:37:38.000,256,10985499,12685,0,1726123057,13020.485892039993,82.27948923000076,53430.99352512 2024-09-12,06:37:39.000,256,10985488,12805,0,1726123058,13020.243384879992,82.18080141000246,53430.86076984001 2024-09-12,06:37:40.000,256,10985481,12925,0,1726123059,13019.953723549996,82.05391706999944,53430.76295016001 2024-09-12,06:37:41.000,256,10985486,13085,0,1726123060,13019.61690804999,81.87768882000091,53430.637182 2024-09-12,06:37:42.000,256,10985508,12885,0,1726123061,13019.307037789993,81.67326404999767,53430.51141384 2024-09-12,06:37:43.000,256,10985494,12725,0,1726123062,13018.983694909992,81.45474102000298,53430.35769720001 2024-09-12,06:37:44.000,256,10985487,12325,0,1726123063,13018.714242509996,81.19392321000487,53430.23891616001 2024-09-12,06:37:45.000,256,10985424,12965,0,1726123064,13018.44479011,80.99654757000098,53430.113148 2024-09-12,06:37:46.000,256,10985501,12725,0,1726123065,13018.182074019998,80.86966322999797,53429.95244424001 2024-09-12,06:37:47.000,256,10985484,12925,0,1726123066,13017.804840659992,80.7639262800003,53429.812701840005 2024-09-12,06:37:48.000,256,10985466,12845,0,1726123067,13017.44781623,80.7004841099988,53429.70789504001 2024-09-12,06:37:49.000,256,10985479,12845,0,1726123068,13016.976274529989,80.61589454999921,53429.56815264001 2024-09-12,06:37:50.000,256,10985470,13125,0,1726123069,13016.585568549992,80.5665506400037,53429.44937160001 2024-09-12,06:37:51.000,256,10985472,12725,0,1726123070,13016.16118101999,80.41146978000324,53429.29565496 2024-09-12,06:37:52.000,256,10985515,13165,0,1726123071,13015.837838139989,80.28458544000023,53429.1000156 2024-09-12,06:37:53.000,256,10985497,12765,0,1726123072,13015.561649429997,80.1083571900017,53428.99520880001 2024-09-12,06:37:54.000,256,10985479,12765,0,1726123073,13015.278724409996,79.92507981000381,53428.90437624 2024-09-12,06:37:55.000,256,10985473,12765,0,1726123074,13014.88128211999,79.74180242999864,53428.75065960001 2024-09-12,06:37:56.000,256,10985441,13005,0,1726123075,13014.490576139993,79.62196722000226,53428.60393008 2024-09-12,06:37:57.000,256,10985494,12805,0,1726123076,13014.099870159996,79.48803374999989,53428.53405888001 2024-09-12,06:37:58.000,256,10985499,12845,0,1726123077,13013.695691559995,79.36114941000415,53428.352393760004 2024-09-12,06:37:59.000,256,10985413,12965,0,1726123078,13013.298249269988,79.23426507000113,53428.205664240006 2024-09-12,06:38:00.000,256,10985465,12925,0,1726123079,13012.840180189996,79.12852812000347,53428.0519476 2024-09-12,06:38:01.000,256,10985424,12885,0,1726123080,13012.38211110999,78.99459465000109,53427.91220520001 2024-09-12,06:38:02.000,256,10985481,12845,0,1726123081,13012.011614059993,78.87475944000471,53427.73054008 2024-09-12,06:38:03.000,256,10985490,12805,0,1726123082,13011.661325939996,78.8113172700032,53427.54887496 2024-09-12,06:38:04.000,256,10985500,12645,0,1726123083,13011.30430150999,78.72672771000362,53427.38118408 2024-09-12,06:38:05.000,256,10985495,12725,0,1726123084,13010.954013389994,78.5645977200038,53427.17157048001 2024-09-12,06:38:06.000,256,10985487,12765,0,1726123085,13010.644143129997,78.46590989999822,53427.00387960001 2024-09-12,06:38:07.000,256,10985553,12725,0,1726123086,13010.367954419991,78.36017295000056,53426.80125312 2024-09-12,06:38:08.000,256,10985533,12525,0,1726123087,13010.05134785,78.30377990999841,53426.59862664001 2024-09-12,06:38:09.000,256,10985506,12885,0,1726123088,13009.754950209994,78.2544360000029,53426.43093576001 2024-09-12,06:38:10.000,256,10985492,12805,0,1726123089,13009.445079949997,78.1557481800046,53426.17939944 2024-09-12,06:38:11.000,256,10985479,12725,0,1726123090,13009.03416504,78.02886384000158,53425.94882448001 2024-09-12,06:38:12.000,256,10985486,12845,0,1726123091,13008.66366798999,77.86673385000176,53425.76017224001 2024-09-12,06:38:13.000,256,10985467,12965,0,1726123092,13008.380742969988,77.70460386000195,53425.5365844 2024-09-12,06:38:14.000,256,10985465,12885,0,1726123093,13008.030454849992,77.59181777999765,53425.3619064 2024-09-12,06:38:15.000,256,10985488,12885,0,1726123094,13007.77447507,77.52132648000406,53425.10338296 2024-09-12,06:38:16.000,256,10985552,13045,0,1726123095,13007.63301256,77.4014912700004,53424.9077436 2024-09-12,06:38:17.000,256,10985490,12725,0,1726123096,13007.50502266999,77.36624562000361,53424.74703984 2024-09-12,06:38:18.000,256,10985431,12805,0,1726123097,13007.309669679998,77.31690171000082,53424.53742624001 2024-09-12,06:38:19.000,256,10985478,12565,0,1726123098,13007.107580379998,77.27460693000467,53424.3138384 2024-09-12,06:38:20.000,256,10985467,12765,0,1726123099,13006.885282149997,77.1900173699978,53424.181083120005 2024-09-12,06:38:21.000,256,10985483,13005,0,1726123100,13006.662983919996,76.98559260000184,53424.02736648 2024-09-12,06:38:22.000,256,10985474,12805,0,1726123101,13006.460894619995,76.8093643500033,53423.80377864 2024-09-12,06:38:23.000,256,10985479,12885,0,1726123102,13006.24533269999,76.61903783999878,53423.65006200001 2024-09-12,06:38:24.000,256,10985560,12645,0,1726123103,13005.969143989998,76.50625176000176,53423.559229440005 2024-09-12,06:38:25.000,256,10985506,12805,0,1726123104,13005.800736240002,76.50625176000176,53423.43346128001 2024-09-12,06:38:26.000,256,10985483,12765,0,1726123105,13005.639064800002,76.51330089000112,53423.25179616 2024-09-12,06:38:27.000,256,10985472,12925,0,1726123106,13005.612119559992,76.55559567000455,53423.11205376 2024-09-12,06:38:28.000,256,10985454,12965,0,1726123107,13005.443711809996,76.49215350000304,53423.00025984001 2024-09-12,06:38:29.000,256,10985471,12805,0,1726123108,13005.20794095999,76.44985871999961,53422.86051744001 2024-09-12,06:38:30.000,256,10985463,12885,0,1726123109,13004.938488559994,76.43576046000089,53422.734749279996 2024-09-12,06:38:31.000,256,10985451,12965,0,1726123110,13004.756608189993,76.48510437000368,53422.622955360006 2024-09-12,06:38:32.000,256,10985518,12685,0,1726123111,13004.642090920002,76.54854653999791,53422.44827736001 2024-09-12,06:38:33.000,256,10985474,12965,0,1726123112,13004.594936749992,76.61198870999942,53422.40635464001 2024-09-12,06:38:34.000,256,10985438,12925,0,1726123113,13004.527573649997,76.63313610000478,53422.32949632001 2024-09-12,06:38:35.000,256,10985478,12725,0,1726123114,13004.534309959992,76.62608696999814,53422.252638 2024-09-12,06:38:36.000,256,10985491,12645,0,1726123115,13004.615145679993,76.5978904500007,53422.17577968 2024-09-12,06:38:37.000,256,10985490,12925,0,1726123116,13004.695981399993,76.57674306000263,53422.050011520005 2024-09-12,06:38:38.000,256,10985487,12725,0,1726123117,13004.817234979993,76.6472343600035,53422.04302440001 2024-09-12,06:38:39.000,256,10985488,12845,0,1726123118,13004.904807009989,76.65428349000285,53421.98014032 2024-09-12,06:38:40.000,256,10985453,12765,0,1726123119,13004.911543319999,76.63313610000478,53421.90328200001 2024-09-12,06:38:41.000,256,10985495,12605,0,1726123120,13004.904807009989,76.57674306000263,53421.896294879996 2024-09-12,06:38:42.000,256,10985468,12965,0,1726123121,13004.830707599998,76.55559567000455,53421.7984752 2024-09-12,06:38:43.000,256,10985470,12605,0,1726123122,13004.756608189993,76.41461307000282,53421.79148808 2024-09-12,06:38:44.000,256,10985460,12725,0,1726123123,13004.621881990002,76.23838482000428,53421.74956536 2024-09-12,06:38:45.000,256,10985525,12885,0,1726123124,13004.621881990002,76.18199178000214,53421.6936684 2024-09-12,06:38:46.000,256,10985483,12765,0,1726123125,13004.615145679993,76.12559873999999,53421.67270704 2024-09-12,06:38:47.000,256,10985451,12645,0,1726123126,13004.588200439997,76.16084439000406,53421.6237972 2024-09-12,06:38:48.000,256,10985469,12725,0,1726123127,13004.561255200002,76.16084439000406,53421.595848720004 2024-09-12,06:38:49.000,256,10985440,12725,0,1726123128,13004.554518889992,76.13264786999935,53421.60283584 2024-09-12,06:38:50.000,256,10985488,12965,0,1726123129,13004.567991509997,76.06920569999784,53421.57488736 2024-09-12,06:38:51.000,256,10985496,12845,0,1726123130,13004.487155789997,76.07625483000447,53421.45610632 2024-09-12,06:38:52.000,256,10985496,12605,0,1726123131,13004.500628410002,75.98461613999825,53421.449119200006 2024-09-12,06:38:53.000,256,10985491,12845,0,1726123132,13004.332220659991,75.82248614999844,53421.393222239996 2024-09-12,06:38:54.000,256,10985494,13045,0,1726123133,13004.11665874,75.70970007000142,53421.33732528 2024-09-12,06:38:55.000,256,10985448,12725,0,1726123134,13003.9549873,75.60396312000375,53421.35828664 2024-09-12,06:38:56.000,256,10985492,12925,0,1726123135,13003.779843239994,75.44183313000394,53421.27444120001 2024-09-12,06:38:57.000,256,10985484,12885,0,1726123136,13003.597962869993,75.35724357000436,53421.21854424 2024-09-12,06:38:58.000,256,10985492,12765,0,1726123137,13003.341983090002,75.23035923000134,53421.12072456 2024-09-12,06:38:59.000,256,10985501,12805,0,1726123138,13003.180311650001,75.01888532999874,53421.057840479996 2024-09-12,06:39:00.000,256,10985487,12765,0,1726123139,13002.984958659996,74.85675533999893,53420.96700792001 2024-09-12,06:39:01.000,256,10985476,12925,0,1726123140,13002.81655091,74.75806752000062,53420.86220112 2024-09-12,06:39:02.000,256,10985469,13005,0,1726123141,13002.6750884,74.72282187000383,53420.76438144 2024-09-12,06:39:03.000,256,10985497,12965,0,1726123142,13002.560571129994,74.76511664999998,53420.72944584001 2024-09-12,06:39:04.000,256,10985478,12685,0,1726123143,13002.446053859989,74.80036230000405,53420.63162616001 2024-09-12,06:39:05.000,256,10985532,12885,0,1726123144,13002.291118729998,74.87790273000428,53420.49887088 2024-09-12,06:39:06.000,256,10985479,12845,0,1726123145,13002.230491939998,74.87790273000428,53420.42899968 2024-09-12,06:39:07.000,256,10985469,12605,0,1726123146,13002.196810389993,74.9554431600045,53420.38008984 2024-09-12,06:39:08.000,256,10985484,12885,0,1726123147,13002.169865149997,75.0259344599981,53420.31021864 2024-09-12,06:39:09.000,256,10985552,12765,0,1726123148,13002.109238359997,75.06822924000153,53420.19842472001 2024-09-12,06:39:10.000,256,10985490,12725,0,1726123149,13001.907149059996,75.12462228000368,53420.17047624 2024-09-12,06:39:11.000,256,10985479,12885,0,1726123150,13001.75895024,75.16691705999983,53420.12855352001 2024-09-12,06:39:12.000,256,10985466,12845,0,1726123151,13001.563597249995,75.21626097000262,53420.00278536 2024-09-12,06:39:13.000,256,10985515,12605,0,1726123152,13001.41539843,75.29380140000285,53419.97483688 2024-09-12,06:39:14.000,256,10985509,12605,0,1726123153,13001.32782639999,75.43478400000458,53419.939901280006 2024-09-12,06:39:15.000,256,10985509,12765,0,1726123154,13001.314353779999,75.54052095000225,53419.91195280001 2024-09-12,06:39:16.000,256,10985524,13045,0,1726123155,13001.381716879994,75.68855268000334,53419.821120240005 2024-09-12,06:39:17.000,256,10985485,12605,0,1726123156,13001.442343669994,75.80838788999972,53419.821120240005 2024-09-12,06:39:18.000,256,10985482,12885,0,1726123157,13001.57706987,75.92117397000402,53419.821120240005 2024-09-12,06:39:19.000,256,10985510,12685,0,1726123158,13001.65790559,76.03396005000104,53419.870030080005 2024-09-12,06:39:20.000,256,10985507,12645,0,1726123159,13001.806104409996,76.1890409100015,53419.89797856 2024-09-12,06:39:21.000,256,10985504,12765,0,1726123160,13001.961039540001,76.39346568000474,53419.8770172 2024-09-12,06:39:22.000,256,10985484,12645,0,1726123161,13002.156392529992,76.62608696999814,53419.91195280001 2024-09-12,06:39:23.000,256,10985538,12845,0,1726123162,13002.345009209988,76.90805217000161,53420.03073384001 2024-09-12,06:39:24.000,256,10985486,12645,0,1726123163,13002.56730743999,77.17591910999909,53420.07964368001 2024-09-12,06:39:25.000,256,10985484,13045,0,1726123164,13002.65487947,77.35214736000489,53420.14951488001 2024-09-12,06:39:26.000,256,10985502,12565,0,1726123165,13002.79634198,77.54247387000214,53420.23336032 2024-09-12,06:39:27.000,256,10985463,12885,0,1726123166,13002.964749729996,77.75394777000474,53420.28925728 2024-09-12,06:39:28.000,256,10985484,12645,0,1726123167,13003.153366409992,77.95837254000071,53420.39406408001 2024-09-12,06:39:29.000,256,10985503,12725,0,1726123168,13003.294828919992,78.13460078999924,53420.44996104 2024-09-12,06:39:30.000,256,10985505,12645,0,1726123169,13003.469972979998,78.3178781700044,53420.56874208 2024-09-12,06:39:31.000,256,10985522,13045,0,1726123170,13003.638380729994,78.45886076999886,53420.659574640005 2024-09-12,06:39:32.000,256,10985489,12765,0,1726123171,13003.84720633999,78.64918728000339,53420.708484480005 2024-09-12,06:39:33.000,256,10985503,12725,0,1726123172,13004.103186119995,78.83951379000064,53420.82027840001 2024-09-12,06:39:34.000,256,10985536,12605,0,1726123173,13004.426528999997,79.03688943000452,53420.95303368 2024-09-12,06:39:35.000,256,10985512,12765,0,1726123174,13004.669036159998,79.21311768000305,53421.08578896001 2024-09-12,06:39:36.000,256,10985464,12925,0,1726123175,13004.884598079989,79.4034441900003,53421.211557120005 2024-09-12,06:39:37.000,256,10985507,12885,0,1726123176,13005.16752309999,79.65721286999906,53421.36527376 2024-09-12,06:39:38.000,256,10985519,12725,0,1726123177,13005.41676657,79.77704808000271,53421.498029040005 2024-09-12,06:39:39.000,256,10985512,12605,0,1726123178,13005.591910629992,79.97442371999932,53421.6237972 2024-09-12,06:39:40.000,256,10985488,12525,0,1726123179,13005.861363030002,80.09425893000298,53421.728603999996 2024-09-12,06:39:41.000,256,10985475,12845,0,1726123180,13006.171233289999,80.24229066000407,53421.88930776 2024-09-12,06:39:42.000,256,10985477,12605,0,1726123181,13006.43394938,80.42556804000196,53422.02206304001 2024-09-12,06:39:43.000,256,10985488,13045,0,1726123182,13006.757292260001,80.5665506400037,53422.21071528001 2024-09-12,06:39:44.000,256,10985500,12725,0,1726123183,13006.993063109992,80.75687715000095,53422.35045768 2024-09-12,06:39:45.000,256,10985532,12725,0,1726123184,13007.208625029998,80.9119580100014,53422.46923872 2024-09-12,06:39:46.000,256,10985529,12685,0,1726123185,13007.350087539999,81.109333649998,53422.65789096 2024-09-12,06:39:47.000,256,10985445,12885,0,1726123186,13007.53196791,81.29966016000253,53422.734749279996 2024-09-12,06:39:48.000,256,10985492,12725,0,1726123187,13007.75426614,81.48293754000042,53422.86051744001 2024-09-12,06:39:49.000,256,10985523,12525,0,1726123188,13007.87551972,81.60982188000344,53423.04218256 2024-09-12,06:39:50.000,256,10985518,12605,0,1726123189,13008.037191160001,81.80719752000005,53423.20987344 2024-09-12,06:39:51.000,256,10985515,12645,0,1726123190,13008.144972119997,81.99752403000457,53423.342628720005 2024-09-12,06:39:52.000,256,10985422,12965,0,1726123191,13008.347061419998,82.21604705999925,53423.52429384 2024-09-12,06:39:53.000,256,10985510,12885,0,1726123192,13008.582832269989,82.51211052000144,53423.629100640006 2024-09-12,06:39:54.000,256,10985482,12805,0,1726123193,13008.899438839995,82.80817398000363,53423.78980440001 2024-09-12,06:39:55.000,256,10985516,12885,0,1726123194,13009.061110279996,82.97030397000344,53423.943521040004 2024-09-12,06:39:56.000,256,10985522,12645,0,1726123195,13009.202572789996,83.10423743999854,53424.132173280006 2024-09-12,06:39:57.000,256,10985473,12725,0,1726123196,13009.283408509997,83.18177786999877,53424.229992960005 2024-09-12,06:39:58.000,256,10985496,12965,0,1726123197,13009.438343640002,83.30866221000178,53424.3837096 2024-09-12,06:39:59.000,256,10985544,12765,0,1726123198,13009.647169249998,83.52013611000439,53424.446593680004 2024-09-12,06:40:00.000,256,10985562,13045,0,1726123199,13009.90988534,83.80915043999994,53424.57934896 2024-09-12,06:40:01.000,256,10985483,12685,0,1726123200,13010.179337739995,84.0276734700019,53424.60729744001 2024-09-12,06:40:02.000,256,10985489,12885,0,1726123201,13010.455526450001,84.26029476000258,53424.76101408 2024-09-12,06:40:03.000,256,10985477,12805,0,1726123202,13010.738451470002,84.42947388000175,53424.88678224 2024-09-12,06:40:04.000,256,10985461,12925,0,1726123203,13011.034849109994,84.61275125999964,53424.949666320004 2024-09-12,06:40:05.000,256,10985448,12925,0,1726123204,13011.38513722999,84.80307777000417,53425.13133144001 2024-09-12,06:40:06.000,256,10985510,12765,0,1726123205,13011.708480109992,85.00045341000077,53425.24312536 2024-09-12,06:40:07.000,256,10985474,12965,0,1726123206,13012.112658709993,85.2260255700021,53425.38286776 2024-09-12,06:40:08.000,256,10985487,12885,0,1726123207,13012.476419449995,85.38110643000255,53425.55754576 2024-09-12,06:40:09.000,256,10985525,12805,0,1726123208,13012.725662919991,85.55028555000172,53425.71126240001 2024-09-12,06:40:10.000,256,10985511,12965,0,1726123209,13012.887334359992,85.75471031999768,53425.83004344001 2024-09-12,06:40:11.000,256,10985505,12925,0,1726123210,13012.974906390002,85.91684031000477,53425.96978584001 2024-09-12,06:40:12.000,256,10985455,12725,0,1726123211,13012.961433769997,86.06487203999859,53426.08157976 2024-09-12,06:40:13.000,256,10985474,12685,0,1726123212,13012.840180189996,86.19880551000097,53426.15145096 2024-09-12,06:40:14.000,256,10985461,12685,0,1726123213,13012.766080779991,86.29044419999991,53426.27721912 2024-09-12,06:40:15.000,256,10985543,13005,0,1726123214,13012.64482719999,86.35388637000142,53426.34709032 2024-09-12,06:40:16.000,256,10985509,12605,0,1726123215,13012.52357361999,86.4737215799978,53426.38901304 2024-09-12,06:40:17.000,256,10985477,12965,0,1726123216,13012.52357361999,86.5865076600021,53426.50080696001 2024-09-12,06:40:18.000,256,10985461,12885,0,1726123217,13012.62461826999,86.66404809000232,53426.5147812 2024-09-12,06:40:19.000,256,10985463,12925,0,1726123218,13012.73239923,86.7838832999987,53426.5846524 2024-09-12,06:40:20.000,256,10985483,12725,0,1726123219,13012.840180189996,86.81207982000342,53426.626575120004 2024-09-12,06:40:21.000,256,10985493,12805,0,1726123220,13012.914279600001,86.81207982000342,53426.696446320006 2024-09-12,06:40:22.000,256,10985424,12725,0,1726123221,13012.988379009992,86.77683416999935,53426.76631752001 2024-09-12,06:40:23.000,256,10985463,12805,0,1726123222,13013.129841519993,86.76978503999999,53426.794266000004 2024-09-12,06:40:24.000,256,10985432,12885,0,1726123223,13013.379084989989,86.7979815600047,53426.87112432 2024-09-12,06:40:25.000,256,10985493,12645,0,1726123224,13013.58117428999,86.82617808000214,53426.913047040005 2024-09-12,06:40:26.000,256,10985522,12925,0,1726123225,13013.87083562,86.86142372999893,53427.02484096001 2024-09-12,06:40:27.000,256,10985482,12925,0,1726123226,13014.099870159996,86.92486590000044,53427.07375080001 2024-09-12,06:40:28.000,256,10985487,12685,0,1726123227,13014.362586249998,87.0306028499981,53427.15759624 2024-09-12,06:40:29.000,256,10985468,12765,0,1726123228,13014.584884479998,87.1433889300024,53427.13663488 2024-09-12,06:40:30.000,256,10985508,12805,0,1726123229,13014.854336879995,87.23502762000135,53427.16458336 2024-09-12,06:40:31.000,256,10985488,12485,0,1726123230,13015.0698988,87.19273283999792,53427.27637728 2024-09-12,06:40:32.000,256,10985469,12685,0,1726123231,13015.197888689996,87.15748719000112,53427.346248480004 2024-09-12,06:40:33.000,256,10985522,12925,0,1726123232,13015.285460719992,87.22092936000263,53427.43009392 2024-09-12,06:40:34.000,256,10985496,13045,0,1726123233,13015.474077400002,87.37601022000308,53427.47900376001 2024-09-12,06:40:35.000,256,10985451,12845,0,1726123234,13015.709848249993,87.56633673000033,53427.513939360004 2024-09-12,06:40:36.000,256,10985475,12845,0,1726123235,13015.992773269994,87.74256497999886,53427.60477192001 2024-09-12,06:40:37.000,256,10985460,12885,0,1726123236,13016.30264352999,87.89764583999931,53427.702591600006 2024-09-12,06:40:38.000,256,10985507,13045,0,1726123237,13016.625986409992,88.03157931000169,53427.821372640006 2024-09-12,06:40:39.000,256,10985455,12965,0,1726123238,13016.929120359993,88.10207061000256,53427.88425672 2024-09-12,06:40:40.000,256,10985510,12845,0,1726123239,13017.36698051,88.21485668999958,53427.99605064 2024-09-12,06:40:41.000,256,10985457,12685,0,1726123240,13017.798104349997,88.32059364000452,53428.135793040005 2024-09-12,06:40:42.000,256,10985464,12685,0,1726123241,13018.256173429989,88.34879016000195,53428.27553544001 2024-09-12,06:40:43.000,256,10985464,12565,0,1726123242,13018.76139667999,88.33469190000324,53428.51309752001 2024-09-12,06:40:44.000,256,10985452,12805,0,1726123243,13019.219465759998,88.27829886000109,53428.659827040006 2024-09-12,06:40:45.000,256,10985451,12765,0,1726123244,13019.650589599994,88.26420060000237,53428.79258232 2024-09-12,06:40:46.000,256,10985498,12805,0,1726123245,13020.021086649991,88.2289549499983,53428.98822168001 2024-09-12,06:40:47.000,256,10985449,12645,0,1726123246,13020.364638459992,88.27829886000109,53429.15591256001 2024-09-12,06:40:48.000,256,10985506,12885,0,1726123247,13020.607145619993,88.32764277000388,53429.30264208001 2024-09-12,06:40:49.000,256,10985467,12765,0,1726123248,13020.782289679999,88.45452710999962,53429.44937160001 2024-09-12,06:40:50.000,256,10985474,12285,0,1726123249,13020.869861709994,88.51092015000177,53429.60308824 2024-09-12,06:40:51.000,256,10985467,12765,0,1726123250,13020.91701587999,88.4756744999977,53429.70090792 2024-09-12,06:40:52.000,256,10985483,12725,0,1726123251,13020.90354326,88.41928146000282,53429.85462456001 2024-09-12,06:40:53.000,256,10985490,12965,0,1726123252,13020.92375219,88.34879016000195,53429.91750864 2024-09-12,06:40:54.000,256,10985459,12685,0,1726123253,13021.01806052999,88.22190581999894,53430.02231544001 2024-09-12,06:40:55.000,256,10985464,13285,0,1726123254,13021.092159939995,88.20780756000022,53430.13410936 2024-09-12,06:40:56.000,256,10985483,12885,0,1726123255,13021.233622449996,88.17961104000278,53430.2528904 2024-09-12,06:40:57.000,256,10985445,12965,0,1726123256,13021.327930790001,88.17961104000278,53430.35071008 2024-09-12,06:40:58.000,256,10985469,12965,0,1726123257,13021.435711749997,88.08797235000384,53430.46949112 2024-09-12,06:40:59.000,256,10985482,12605,0,1726123258,13021.509811160002,88.05977582999913,53430.53936232 2024-09-12,06:41:00.000,256,10985420,12685,0,1726123259,13021.590646880002,87.96108801000082,53430.63019488 2024-09-12,06:41:01.000,256,10985506,12965,0,1726123260,13021.631064740002,87.82010540999909,53430.721027440006 2024-09-12,06:41:02.000,256,10985510,12725,0,1726123261,13021.577174259997,87.70731933000206,53430.74198880001 2024-09-12,06:41:03.000,256,10985483,12925,0,1726123262,13021.462656989992,87.58748411999841,53430.867756960004 2024-09-12,06:41:04.000,256,10985425,12845,0,1726123263,13021.435711749997,87.4887963000001,53430.89570544 2024-09-12,06:41:05.000,256,10985489,12645,0,1726123264,13021.381821269992,87.34076456999901,53431.01448648 2024-09-12,06:41:06.000,256,10985494,12845,0,1726123265,13021.253831379996,87.20683110000391,53430.986538000005 2024-09-12,06:41:07.000,256,10985484,13125,0,1726123266,13021.112368869995,86.98830807000195,53431.06339632 2024-09-12,06:41:08.000,256,10985448,12725,0,1726123267,13020.99785159999,86.73453939000319,53431.06339632 2024-09-12,06:41:09.000,256,10985495,12965,0,1726123268,13021.011324219995,86.55831114000466,53431.154228880005 2024-09-12,06:41:10.000,256,10985449,12725,0,1726123269,13021.11910517999,86.53011461999995,53431.11230616 2024-09-12,06:41:11.000,256,10985464,12845,0,1726123270,13021.354876029996,86.52306549000059,53431.21012584 2024-09-12,06:41:12.000,256,10985480,12845,0,1726123271,13021.530020090002,86.45257418999972,53431.25903568 2024-09-12,06:41:13.000,256,10985472,12685,0,1726123272,13021.583910569992,86.43142680000165,53431.21012584 2024-09-12,06:41:14.000,256,10985420,12565,0,1726123273,13021.563701639992,86.28339507000055,53431.26602280001 2024-09-12,06:41:15.000,256,10985474,13045,0,1726123274,13021.496338539997,86.14241246999882,53431.28698416 2024-09-12,06:41:16.000,256,10985481,12845,0,1726123275,13021.462656989992,86.00142987000436,53431.3009584 2024-09-12,06:41:17.000,256,10985491,12885,0,1726123276,13021.368348650001,85.83225074999791,53431.30794552 2024-09-12,06:41:18.000,256,10985494,13005,0,1726123277,13021.294249239996,85.71946467000089,53431.28698416 2024-09-12,06:41:19.000,256,10985483,12885,0,1726123278,13021.12584149,85.57848206999915,53431.203138720004 2024-09-12,06:41:20.000,256,10985454,12565,0,1726123279,13021.00458791,85.38110643000255,53431.16820312001 2024-09-12,06:41:21.000,256,10985433,12765,0,1726123280,13020.694717649989,85.16963252999994,53431.09833192001 2024-09-12,06:41:22.000,256,10985483,12765,0,1726123281,13020.607145619993,85.00750254000013,53431.0913448 2024-09-12,06:41:23.000,256,10985472,12845,0,1726123282,13020.586936689993,84.90881472000183,53431.056409200006 2024-09-12,06:41:24.000,256,10985478,12885,0,1726123283,13020.573464069988,84.94406036999862,53431.04942208001 2024-09-12,06:41:25.000,256,10985469,12885,0,1726123284,13020.600409309998,84.9793060200027,53430.99352512 2024-09-12,06:41:26.000,256,10985449,12845,0,1726123285,13020.627354549993,85.08504297000036,53430.937628160005 2024-09-12,06:41:27.000,256,10985481,12645,0,1726123286,13020.613881929989,85.15553427000123,53430.90967968001 2024-09-12,06:41:28.000,256,10985474,12885,0,1726123287,13020.640827169998,85.10619035999844,53430.88173120001 2024-09-12,06:41:29.000,256,10985446,12805,0,1726123288,13020.580200379998,85.077993840001,53430.90269256 2024-09-12,06:41:30.000,256,10985459,12685,0,1726123289,13020.573464069988,84.98635515000205,53430.888718320006 2024-09-12,06:41:31.000,256,10985478,12805,0,1726123290,13020.499364659998,84.90176559000247,53430.93064104001 2024-09-12,06:41:32.000,256,10985495,12725,0,1726123291,13020.371374770002,84.80307777000417,53430.87474408 2024-09-12,06:41:33.000,256,10985442,13085,0,1726123292,13020.250121190002,84.71143907999794,53430.90269256 2024-09-12,06:41:34.000,256,10985486,12925,0,1726123293,13020.162549159992,84.70438994999859,53430.888718320006 2024-09-12,06:41:35.000,256,10985457,12805,0,1726123294,13020.108658680001,84.68324256000051,53430.937628160005 2024-09-12,06:41:36.000,256,10985497,12765,0,1726123295,13020.021086649991,84.66209517000243,53430.89570544 2024-09-12,06:41:37.000,256,10985452,12685,0,1726123296,13019.9874051,84.619800389999,53430.94461528 2024-09-12,06:41:38.000,256,10985517,12605,0,1726123297,13019.92677831,84.54225995999877,53430.9166668 2024-09-12,06:41:39.000,256,10985481,12845,0,1726123298,13019.771843179995,84.40127736000431,53430.87474408 2024-09-12,06:41:40.000,256,10985503,12645,0,1726123299,13019.542808639999,84.21799997999915,53430.85378272 2024-09-12,06:41:41.000,256,10985422,12805,0,1726123300,13019.307037789993,84.13341041999956,53430.87474408 2024-09-12,06:41:42.000,256,10985495,12725,0,1726123301,13019.078003249997,84.0629191199987,53430.85378272 2024-09-12,06:41:43.000,256,10985473,12805,0,1726123302,13018.734451439996,83.96423130000039,53430.76295016001 2024-09-12,06:41:44.000,256,10985489,12685,0,1726123303,13018.40437225,83.87259261000145,53430.68609184 2024-09-12,06:41:45.000,256,10985462,12765,0,1726123304,13018.128183539993,83.78800305000186,53430.57429792001 2024-09-12,06:41:46.000,256,10985495,12805,0,1726123305,13017.811576970002,83.71046262000164,53430.53936232 2024-09-12,06:41:47.000,256,10985476,12965,0,1726123306,13017.414134679995,83.59062740999798,53430.42756840001 2024-09-12,06:41:48.000,256,10985478,12965,0,1726123307,13017.043637629999,83.48489046000032,53430.34372296 2024-09-12,06:41:49.000,256,10985473,12805,0,1726123308,13016.720294749997,83.4214482899988,53430.22494192 2024-09-12,06:41:50.000,256,10985459,12765,0,1726123309,13016.363270319991,83.36505525000393,53430.09218664001 2024-09-12,06:41:51.000,256,10985441,12845,0,1726123310,13016.06687268,83.35800612000457,53429.91052152 2024-09-12,06:41:52.000,256,10985491,12605,0,1726123311,13015.824365519999,83.28751482000371,53429.861611680004 2024-09-12,06:41:53.000,256,10985504,12765,0,1726123312,13015.447132159992,83.26636742999835,53429.7987276 2024-09-12,06:41:54.000,256,10985515,12685,0,1726123313,13015.13052559,83.20997439000348,53429.645010960005 2024-09-12,06:41:55.000,256,10985457,12925,0,1726123314,13014.84760057,83.19587613000476,53429.547191280006 2024-09-12,06:41:56.000,256,10985471,12805,0,1726123315,13014.504048759998,83.15358135000133,53429.37251328001 2024-09-12,06:41:57.000,256,10985471,12805,0,1726123316,13014.214387430002,83.09718830999918,53429.28168072001 2024-09-12,06:41:58.000,256,10985486,12845,0,1726123317,13013.90451716999,83.10423743999854,53429.141938320005 2024-09-12,06:41:59.000,256,10985505,13005,0,1726123318,13013.675482629995,83.02669700999832,53429.03713152001 2024-09-12,06:42:00.000,256,10985473,12965,0,1726123319,13013.507074879999,82.93505831999937,53428.89738912001 2024-09-12,06:42:01.000,256,10985485,12605,0,1726123320,13013.318458199989,82.8645670199985,53428.77162096 2024-09-12,06:42:02.000,256,10985498,13125,0,1726123321,13013.210677239993,82.71653529000469,53428.708736880006 2024-09-12,06:42:03.000,256,10985481,12685,0,1726123322,13013.028796869992,82.6178474699991,53428.492136160006 2024-09-12,06:42:04.000,256,10985522,13045,0,1726123323,13012.77281709,82.51211052000144,53428.373355120006 2024-09-12,06:42:05.000,256,10985465,12725,0,1726123324,13012.537046239995,82.46981573999801,53428.24059984 2024-09-12,06:42:06.000,256,10985450,12805,0,1726123325,13012.254121219994,82.39932444000442,53428.10085744 2024-09-12,06:42:07.000,256,10985446,12565,0,1726123326,13011.829733689992,82.28653836000012,53427.89124384001 2024-09-12,06:42:08.000,256,10985474,12725,0,1726123327,13011.49291819,82.21604705999925,53427.7375272 2024-09-12,06:42:09.000,256,10985489,12925,0,1726123328,13011.18978424,82.14555575999839,53427.59079768 2024-09-12,06:42:10.000,256,10985438,12965,0,1726123329,13010.913595529993,82.06801532999816,53427.4231068 2024-09-12,06:42:11.000,256,10985515,12965,0,1726123330,13010.684560989997,81.94818012000178,53427.26939016001 2024-09-12,06:42:12.000,256,10985507,13005,0,1726123331,13010.502680619997,81.79309926000133,53427.10169928001 2024-09-12,06:42:13.000,256,10985479,12685,0,1726123332,13010.361218109996,81.5675271,53426.94099552 2024-09-12,06:42:14.000,256,10985467,12605,0,1726123333,13010.33427287,81.42654449999827,53426.7593304 2024-09-12,06:42:15.000,256,10985450,12805,0,1726123334,13010.280382389996,81.33490580999933,53426.60561376 2024-09-12,06:42:16.000,256,10985477,12805,0,1726123335,13010.287118699991,81.32785667999997,53426.43792288 2024-09-12,06:42:17.000,256,10985523,12765,0,1726123336,13010.17260143,81.30670929000189,53426.27721912 2024-09-12,06:42:18.000,256,10985469,12645,0,1726123337,13009.98398474999,81.33490580999933,53426.15843808 2024-09-12,06:42:19.000,256,10985485,12965,0,1726123338,13009.788631759999,81.36310233000404,53425.94183736 2024-09-12,06:42:20.000,256,10985399,12805,0,1726123339,13009.525915669998,81.34900406999805,53425.809082080006 2024-09-12,06:42:21.000,256,10985465,12725,0,1726123340,13009.242990649996,81.26441450999846,53425.66235256001 2024-09-12,06:42:22.000,256,10985515,12685,0,1726123341,13008.84554835999,81.18687407999823,53425.41780336 2024-09-12,06:42:23.000,256,10985485,12845,0,1726123342,13008.448106069998,81.09523538999929,53425.222164 2024-09-12,06:42:24.000,256,10985460,12725,0,1726123343,13007.996773300001,81.03884235000442,53425.04049888001 2024-09-12,06:42:25.000,256,10985493,12805,0,1726123344,13007.57238577,80.98949844000163,53424.81691104 2024-09-12,06:42:26.000,256,10985517,12845,0,1726123345,13007.073898829993,80.96130192000419,53424.62825880001 2024-09-12,06:42:27.000,256,10985509,12765,0,1726123346,13006.63603868,80.91900714000076,53424.36274824 2024-09-12,06:42:28.000,256,10985476,12925,0,1726123347,13006.090397569998,80.84851583999989,53424.11819904 2024-09-12,06:42:29.000,256,10985478,12645,0,1726123348,13005.632328489992,80.72868063000351,53423.88762408001 2024-09-12,06:42:30.000,256,10985453,12645,0,1726123349,13005.25509513,80.64409107000392,53423.58717792 2024-09-12,06:42:31.000,256,10985487,12805,0,1726123350,13004.884598079989,80.63704194000456,53423.35660296 2024-09-12,06:42:32.000,256,10985523,12565,0,1726123351,13004.628618299997,80.65114020000328,53423.056156800005 2024-09-12,06:42:33.000,256,10985521,12925,0,1726123352,13004.352429589992,80.62294367999857,53422.81160760001 2024-09-12,06:42:34.000,256,10985497,12765,0,1726123353,13004.103186119995,80.5524523799977,53422.57404552001 2024-09-12,06:42:35.000,256,10985504,12605,0,1726123354,13003.78657954999,80.52425586000027,53422.31552208 2024-09-12,06:42:36.000,256,10985486,12845,0,1726123355,13003.456500359993,80.44671543000004,53422.08494712 2024-09-12,06:42:37.000,256,10985502,12885,0,1726123356,13003.166839029996,80.43261717000132,53421.87533352001 2024-09-12,06:42:38.000,256,10985487,12605,0,1726123357,13002.8771777,80.43966630000068,53421.63078432 2024-09-12,06:42:39.000,256,10985475,12605,0,1726123358,13002.62793422999,80.40442065000389,53421.428157840004 2024-09-12,06:42:40.000,256,10985458,12965,0,1726123359,13002.472999099999,80.39032238999789,53421.18360864001 2024-09-12,06:42:41.000,256,10985470,12765,0,1726123360,13002.351745519998,80.42556804000196,53420.994956400005 2024-09-12,06:42:42.000,256,10985476,12965,0,1726123361,13002.250700869998,80.44671543000004,53420.81329128 2024-09-12,06:42:43.000,256,10985511,12685,0,1726123362,13002.082293120002,80.39737152000453,53420.65258752001 2024-09-12,06:42:44.000,256,10985424,12885,0,1726123363,13001.967775849997,80.3198310900043,53420.47790952 2024-09-12,06:42:45.000,256,10985493,12925,0,1726123364,13001.75895024,80.24229066000407,53420.33118 2024-09-12,06:42:46.000,256,10985505,12685,0,1726123365,13001.442343669994,80.21409413999936,53420.12855352001 2024-09-12,06:42:47.000,256,10985500,12565,0,1726123366,13001.031428759998,80.12245545000042,53419.9468884 2024-09-12,06:42:48.000,256,10985490,12925,0,1726123367,13000.681140640001,79.99557111000468,53419.80015888 2024-09-12,06:42:49.000,256,10985464,12805,0,1726123368,13000.142235839994,79.86868677000166,53419.61150664 2024-09-12,06:42:50.000,256,10985468,12565,0,1726123369,12999.657221519992,79.67131112999778,53419.40888016001 2024-09-12,06:42:51.000,256,10985465,12845,0,1726123370,12999.21262505999,79.59377070000482,53419.1783052 2024-09-12,06:42:52.000,256,10985542,12965,0,1726123371,12998.808446459989,79.5021320099986,53419.05253704001 2024-09-12,06:42:53.000,256,10985497,13005,0,1726123372,12998.350377379997,79.48803374999989,53418.80100072 2024-09-12,06:42:54.000,256,10985502,12845,0,1726123373,12997.97988033,79.37524767000286,53418.577412880004 2024-09-12,06:42:55.000,256,10985476,12765,0,1726123374,12997.696955309999,79.31885463000071,53418.43767048 2024-09-12,06:42:56.000,256,10985449,12605,0,1726123375,12997.380348739993,79.2554124599992,53418.27696672 2024-09-12,06:42:57.000,256,10985509,13005,0,1726123376,12996.96269752,79.10033159999875,53418.06735312001 2024-09-12,06:42:58.000,256,10985436,12925,0,1726123377,12996.565255229994,78.96639813000365,53417.93459784 2024-09-12,06:42:59.000,256,10985456,12685,0,1726123378,12996.046559360002,78.89590683000279,53417.711010000006 2024-09-12,06:43:00.000,256,10985460,13125,0,1726123379,12995.62217183,78.85361204999936,53417.56428048001 2024-09-12,06:43:01.000,256,10985469,12525,0,1726123380,12995.137157509998,78.77607161999913,53417.38261536 2024-09-12,06:43:02.000,256,10985455,12925,0,1726123381,12994.631934259996,78.66328554000211,53417.19396312 2024-09-12,06:43:03.000,256,10985488,12885,0,1726123382,12994.17386517999,78.49410642000294,53416.98434952 2024-09-12,06:43:04.000,256,10985503,12645,0,1726123383,12993.709059790002,78.36017295000056,53416.81665864 2024-09-12,06:43:05.000,256,10985441,12845,0,1726123384,12993.28467226,78.22623947999818,53416.5930708 2024-09-12,06:43:06.000,256,10985437,12925,0,1726123385,12992.759240079999,78.02181471000222,53416.48127688 2024-09-12,06:43:07.000,256,10985506,12765,0,1726123386,12992.287698380002,77.83853733000433,53416.2786504 2024-09-12,06:43:08.000,256,10985475,12645,0,1726123387,12991.85657453999,77.74689863999811,53416.138908 2024-09-12,06:43:09.000,256,10985476,13005,0,1726123388,12991.358087599998,77.69050560000323,53415.88038456 2024-09-12,06:43:10.000,256,10985495,12965,0,1726123389,12990.80571018,77.67640734000452,53415.71269368 2024-09-12,06:43:11.000,256,10985486,12645,0,1726123390,12990.226387519993,77.66230907999852,53415.49609296 2024-09-12,06:43:12.000,256,10985450,12805,0,1726123391,12989.680746409991,77.59181777999765,53415.223595280004 2024-09-12,06:43:13.000,256,10985498,12685,0,1726123392,12989.087951129994,77.52132648000406,53415.04193016 2024-09-12,06:43:14.000,256,10985519,12805,0,1726123393,12988.434529059996,77.41558952999912,53414.76943248 2024-09-12,06:43:15.000,256,10985446,12885,0,1726123394,12987.787843299993,77.3380490999989,53414.49693480001 2024-09-12,06:43:16.000,256,10985488,12805,0,1726123395,12987.18157539999,77.31690171000082,53414.26635984 2024-09-12,06:43:17.000,256,10985493,12845,0,1726123396,12986.635934289989,77.3028034500021,53414.000849280004 2024-09-12,06:43:18.000,256,10985440,12765,0,1726123397,12986.056611629996,77.21116476000316,53413.735338720006 2024-09-12,06:43:19.000,256,10985522,12605,0,1726123398,12985.585069929999,77.18296823999844,53413.44187968001 2024-09-12,06:43:20.000,256,10985461,13125,0,1726123399,12985.039428819997,77.07018216000142,53413.19034336 2024-09-12,06:43:21.000,256,10985465,12885,0,1726123400,12984.412951989994,76.92919955999969,53412.93880704001 2024-09-12,06:43:22.000,256,10985548,13005,0,1726123401,12983.853838260002,76.73887305000244,53412.62438664 2024-09-12,06:43:23.000,256,10985493,13165,0,1726123402,12983.38229655999,76.58379219000199,53412.43573440001 2024-09-12,06:43:24.000,256,10985533,12725,0,1726123403,12982.964645339998,76.40756394000346,53412.177210960006 2024-09-12,06:43:25.000,256,10985480,12525,0,1726123404,12982.668247699992,76.33002351000323,53411.939648880005 2024-09-12,06:43:26.000,256,10985482,12965,0,1726123405,12982.546994119992,76.21723742999893,53411.66715120001 2024-09-12,06:43:27.000,256,10985534,12645,0,1726123406,12982.533521500001,76.1396969999987,53411.485486080004 2024-09-12,06:43:28.000,256,10985489,12965,0,1726123407,12982.479631019996,76.11150048000127,53411.28984672001 2024-09-12,06:43:29.000,256,10985436,12765,0,1726123408,12982.378586369996,76.04805830999976,53411.06625888 2024-09-12,06:43:30.000,256,10985489,13045,0,1726123409,12982.25059648,75.8436335400038,53410.91952936 2024-09-12,06:43:31.000,256,10985449,12725,0,1726123410,12981.98114407999,75.66740528999799,53410.80074832 2024-09-12,06:43:32.000,256,10985452,12805,0,1726123411,12981.637592270003,75.55461921000096,53410.61908320001 2024-09-12,06:43:33.000,256,10985459,12725,0,1726123412,12981.280567839996,75.44183313000394,53410.53523776 2024-09-12,06:43:34.000,256,10985482,12845,0,1726123413,12981.08521484999,75.4488822600033,53410.39549536 2024-09-12,06:43:35.000,256,10985466,13045,0,1726123414,12980.98417019999,75.44183313000394,53410.262740080005 2024-09-12,06:43:36.000,256,10985441,12845,0,1726123415,12981.0515333,75.42068573999859,53410.143959040004 2024-09-12,06:43:37.000,256,10985481,12685,0,1726123416,12981.08521484999,75.39953835000051,53410.03915224001 2024-09-12,06:43:38.000,256,10985463,13045,0,1726123417,12981.01111544,75.27265401000477,53409.96229392 2024-09-12,06:43:39.000,256,10985475,12605,0,1726123418,12981.017851749995,75.11757315000432,53409.89242272 2024-09-12,06:43:40.000,256,10985493,12765,0,1726123419,12980.997642819995,75.04003272000409,53409.7456932 2024-09-12,06:43:41.000,256,10985543,12645,0,1726123420,12980.977433889995,75.01183619999938,53409.68280912001 2024-09-12,06:43:42.000,256,10985467,12725,0,1726123421,12981.01111544,75.00478707000002,53409.61293792001 2024-09-12,06:43:43.000,256,10985495,12605,0,1726123422,12980.95048865,75.0259344599981,53409.62691216 2024-09-12,06:43:44.000,256,10985456,13125,0,1726123423,12980.78208089999,74.9906888100013,53409.52210536 2024-09-12,06:43:45.000,256,10985485,12645,0,1726123424,12980.694508869994,75.06822924000153,53409.51511824001 2024-09-12,06:43:46.000,256,10985467,12845,0,1726123425,12980.660827319989,75.11757315000432,53409.44524704001 2024-09-12,06:43:47.000,256,10985517,12845,0,1726123426,12980.532837429993,75.26560487999814,53409.41729856001 2024-09-12,06:43:48.000,256,10985490,12925,0,1726123427,12980.492419569993,75.35724357000436,53409.35441448 2024-09-12,06:43:49.000,256,10985515,12765,0,1726123428,12980.438529089988,75.40658747999987,53409.3614016 2024-09-12,06:43:50.000,256,10985485,12685,0,1726123429,12980.303802889997,75.44183313000394,53409.28454328 2024-09-12,06:43:51.000,256,10985464,13005,0,1726123430,12980.182549309997,75.41363660999923,53409.2915304 2024-09-12,06:43:52.000,256,10985477,12605,0,1726123431,12980.209494549992,75.44183313000394,53409.26358192 2024-09-12,06:43:53.000,256,10985506,12645,0,1726123432,12980.256648720002,75.41363660999923,53409.23563344 2024-09-12,06:43:54.000,256,10985516,12965,0,1726123433,12980.344220749997,75.35724357000436,53409.2216592 2024-09-12,06:43:55.000,256,10985472,12965,0,1726123434,12980.526101119998,75.25855574999878,53409.19371072 2024-09-12,06:43:56.000,256,10985470,12765,0,1726123435,12980.795553519994,75.24445749000006,53409.22864632001 2024-09-12,06:43:57.000,256,10985476,13085,0,1726123436,12981.10542377999,75.25150661999942,53409.29851752001 2024-09-12,06:43:58.000,256,10985457,12965,0,1726123437,12981.347930939992,75.25855574999878,53409.29851752001 2024-09-12,06:43:59.000,256,10985479,12845,0,1726123438,12981.381612489997,75.21626097000262,53409.305504640004 2024-09-12,06:44:00.000,256,10985505,12765,0,1726123439,12981.374876180002,75.2374083600007,53409.33345312 2024-09-12,06:44:01.000,256,10985456,12885,0,1726123440,12981.448975589992,75.35019443999772,53409.326466000006 2024-09-12,06:44:02.000,256,10985491,12925,0,1726123441,12981.563492859997,75.42773486999795,53409.45223416 2024-09-12,06:44:03.000,256,10985503,13045,0,1726123442,12981.758845849989,75.58986485999776,53409.45223416 2024-09-12,06:44:04.000,256,10985461,12605,0,1726123443,12982.02829825,75.82248614999844,53409.48716976001 2024-09-12,06:44:05.000,256,10985489,13005,0,1726123444,12982.237123859995,76.01281266000296,53409.53607960001 2024-09-12,06:44:06.000,256,10985480,12645,0,1726123445,12982.587411979992,76.21723742999893,53409.63389928001 2024-09-12,06:44:07.000,256,10985519,12845,0,1726123446,12982.964645339998,76.40756394000346,53409.72473184 2024-09-12,06:44:08.000,256,10985512,12685,0,1726123447,12983.22736143,76.64018523000414,53409.85748712 2024-09-12,06:44:09.000,256,10985455,13045,0,1726123448,12983.44292334999,76.88690478000353,53409.96928104001 2024-09-12,06:44:10.000,256,10985496,12805,0,1726123449,12983.564176929991,77.11247694000485,53410.01819088001 2024-09-12,06:44:11.000,256,10985468,12845,0,1726123450,12983.685430509991,77.3028034500021,53410.17190752 2024-09-12,06:44:12.000,256,10985484,12605,0,1726123451,12983.746057299992,77.50722821999807,53410.2697272 2024-09-12,06:44:13.000,256,10985463,13045,0,1726123452,12984.008773389993,77.70460386000195,53410.36754688 2024-09-12,06:44:14.000,256,10985450,12845,0,1726123453,12984.305171029999,77.92312689000391,53410.479340800004 2024-09-12,06:44:15.000,256,10985483,12845,0,1726123454,12984.635250219995,78.09230601000309,53410.62607032 2024-09-12,06:44:16.000,256,10985515,12925,0,1726123455,12984.904702619991,78.28263252000033,53410.80074832 2024-09-12,06:44:17.000,256,10985476,13205,0,1726123456,12985.201100259997,78.40951686000335,53410.92651648001 2024-09-12,06:44:18.000,256,10985474,12765,0,1726123457,12985.591806239994,78.53640119999909,53411.02433616001 2024-09-12,06:44:19.000,256,10985502,13045,0,1726123458,12986.090293180001,78.67738380000083,53411.22696264 2024-09-12,06:44:20.000,256,10985490,12925,0,1726123459,12986.541625949998,78.9452507399983,53411.422602 2024-09-12,06:44:21.000,256,10985522,12965,0,1726123460,12987.013167649995,79.16377377000026,53411.66016408 2024-09-12,06:44:22.000,256,10985513,12845,0,1726123461,12987.504918279992,79.304756370002,53411.91868752 2024-09-12,06:44:23.000,256,10985518,12965,0,1726123462,12988.010141529994,79.38229680000222,53412.12830112001 2024-09-12,06:44:24.000,256,10985481,12765,0,1726123463,12988.670299910002,79.5162302700046,53412.442721520005 2024-09-12,06:44:25.000,256,10985485,12725,0,1726123464,12989.28330412,79.73475329999928,53412.659322240004 2024-09-12,06:44:26.000,256,10985481,13005,0,1726123465,12989.808736300001,79.95327633000124,53412.93181992 2024-09-12,06:44:27.000,256,10985472,12965,0,1726123466,12990.185969659993,80.11540632000106,53413.2392532 2024-09-12,06:44:28.000,256,10985527,12805,0,1726123467,12990.489103609994,80.28458544000023,53413.53271224 2024-09-12,06:44:29.000,256,10985510,13125,0,1726123468,12990.76529232,80.36212587000045,53413.77027432 2024-09-12,06:44:30.000,256,10985476,12805,0,1726123469,12991.203152469992,80.41146978000324,53414.06373336001 2024-09-12,06:44:31.000,256,10985486,13045,0,1726123470,12991.641012619999,80.51720673000091,53414.34321816 2024-09-12,06:44:32.000,256,10985526,12885,0,1726123471,12992.12602694,80.61589454999921,53414.58078024 2024-09-12,06:44:33.000,256,10985532,12845,0,1726123472,12992.739031149998,80.73572976000287,53414.8462908 2024-09-12,06:44:34.000,256,10985472,12805,0,1726123473,12993.385716910001,80.7639262800003,53415.125775600005 2024-09-12,06:44:35.000,256,10985510,12845,0,1726123474,12993.924621709994,80.84146671000053,53415.46814448 2024-09-12,06:44:36.000,256,10985501,12925,0,1726123475,12994.48373544,80.94015452999884,53415.726667920004 2024-09-12,06:44:37.000,256,10985512,12605,0,1726123476,12994.975486069998,81.11638278000464,53416.04108832 2024-09-12,06:44:38.000,256,10985515,13285,0,1726123477,12995.426818839995,81.26441450999846,53416.35550872 2024-09-12,06:44:39.000,256,10985481,12965,0,1726123478,12995.797315889991,81.44064276000427,53416.64896776 2024-09-12,06:44:40.000,256,10985462,12685,0,1726123479,12996.181285559993,81.63096927000151,53416.921465440006 2024-09-12,06:44:41.000,256,10985524,12645,0,1726123480,12996.518101059999,81.82129577999876,53417.14505328 2024-09-12,06:44:42.000,256,10985512,12765,0,1726123481,12996.92227966,81.89178707999963,53417.522357760005 2024-09-12,06:44:43.000,256,10985488,12845,0,1726123482,12997.232149919997,82.025720550002,53417.78786832 2024-09-12,06:44:44.000,256,10985491,12925,0,1726123483,12997.649801139989,82.13850662999903,53418.08831448001 2024-09-12,06:44:45.000,256,10985498,12885,0,1726123484,12998.14155177,82.2089979299999,53418.38876064 2024-09-12,06:44:46.000,256,10985501,13125,0,1726123485,12998.707401809988,82.30063661999884,53418.68221968 2024-09-12,06:44:47.000,256,10985494,12965,0,1726123486,12999.428186979996,82.40637357000378,53419.01061432 2024-09-12,06:44:48.000,256,10985489,12845,0,1726123487,13000.074872739999,82.50506139000208,53419.31106048001 2024-09-12,06:44:49.000,256,10985502,12765,0,1726123488,13000.640722780001,82.5191596500008,53419.59753240001 2024-09-12,06:44:50.000,256,10985454,12925,0,1726123489,13001.132473409998,82.55440530000487,53419.86304296001 2024-09-12,06:44:51.000,256,10985524,12925,0,1726123490,13001.59054248999,82.67424051000125,53420.17746336001 2024-09-12,06:44:52.000,256,10985478,12645,0,1726123491,13002.149656219997,82.80817398000363,53420.44996104 2024-09-12,06:44:53.000,256,10985481,13285,0,1726123492,13002.83675984,83.02669700999832,53420.778355680006 2024-09-12,06:44:54.000,256,10985507,12645,0,1726123493,13003.638380729994,83.24522004000028,53421.043866240005 2024-09-12,06:44:55.000,256,10985510,12765,0,1726123494,13004.325484349996,83.3721043800033,53421.393222239996 2024-09-12,06:44:56.000,256,10985456,12845,0,1726123495,13004.844180219989,83.5342343700031,53421.73559112001 2024-09-12,06:44:57.000,256,10985530,12885,0,1726123496,13005.34940346999,83.69636436000292,53422.05699864 2024-09-12,06:44:58.000,256,10985507,12685,0,1726123497,13005.793999929992,83.84439609000401,53422.37141904 2024-09-12,06:44:59.000,256,10985461,12805,0,1726123498,13006.103870189989,83.96423130000039,53422.7068008 2024-09-12,06:45:00.000,256,10985489,12885,0,1726123499,13006.380058899995,84.07701738000469,53423.056156800005 2024-09-12,06:45:01.000,256,10985498,12965,0,1726123500,13006.669720229991,84.11226303000149,53423.25878328 2024-09-12,06:45:02.000,256,10985461,13045,0,1726123501,13006.918963700002,84.18275433000235,53423.57320368 2024-09-12,06:45:03.000,256,10985476,12805,0,1726123502,13007.147998239998,84.16160694000428,53423.88063696 2024-09-12,06:45:04.000,256,10985518,12965,0,1726123503,13007.370296469999,84.16160694000428,53424.10422480001 2024-09-12,06:45:05.000,256,10985518,12805,0,1726123504,13007.73405721,84.18275433000235,53424.3837096 2024-09-12,06:45:06.000,256,10985474,12965,0,1726123505,13008.118026880002,84.14045954999892,53424.60729744001 2024-09-12,06:45:07.000,256,10985480,12685,0,1726123506,13008.609777509999,84.18275433000235,53424.78896256 2024-09-12,06:45:08.000,256,10985479,12845,0,1726123507,13009.195836480001,84.2391473700045,53425.00556328 2024-09-12,06:45:09.000,256,10985555,13125,0,1726123508,13009.761686519989,84.34488432000217,53425.25709960001 2024-09-12,06:45:10.000,256,10985501,12925,0,1726123509,13010.260173459996,84.4717686599979,53425.452738960004 2024-09-12,06:45:11.000,256,10985511,12965,0,1726123510,13010.745187779998,84.60570213000028,53425.669339680004 2024-09-12,06:45:12.000,256,10985448,12965,0,1726123511,13011.16283899999,84.83832342000096,53425.87895328001 2024-09-12,06:45:13.000,256,10985487,12845,0,1726123512,13011.53333605,85.07094471000164,53426.01869568001 2024-09-12,06:45:14.000,256,10985527,12805,0,1726123513,13011.998141440003,85.21897644000273,53426.18638656001 2024-09-12,06:45:15.000,256,10985508,12725,0,1726123514,13012.36190217999,85.26832034999825,53426.36805168 2024-09-12,06:45:16.000,256,10985507,12765,0,1726123515,13012.739135539996,85.26832034999825,53426.53574256 2024-09-12,06:45:17.000,256,10985506,12685,0,1726123516,13013.156786760002,85.23307470000145,53426.73836904001 2024-09-12,06:45:18.000,256,10985513,13005,0,1726123517,13013.52054749999,85.29651687000296,53426.87112432 2024-09-12,06:45:19.000,256,10985475,12965,0,1726123518,13013.97188027,85.35995904000447,53427.0388152 2024-09-12,06:45:20.000,256,10985554,12845,0,1726123519,13014.328904699993,85.46569599000213,53427.15759624 2024-09-12,06:45:21.000,256,10985542,12925,0,1726123520,13014.564675549998,85.51503989999765,53427.23445456 2024-09-12,06:45:22.000,256,10985538,12845,0,1726123521,13014.726346989999,85.46569599000213,53427.416119680005 2024-09-12,06:45:23.000,256,10985480,13005,0,1726123522,13014.92169997999,85.40225382000062,53427.55586208001 2024-09-12,06:45:24.000,256,10985507,13165,0,1726123523,13015.143998209991,85.31766426000104,53427.67464312001 2024-09-12,06:45:25.000,256,10985497,12765,0,1726123524,13015.453868470002,85.27536948000488,53427.79342416001 2024-09-12,06:45:26.000,256,10985516,12965,0,1726123525,13015.804156589998,85.21897644000273,53427.92617944 2024-09-12,06:45:27.000,256,10985448,13005,0,1726123526,13016.20159887999,85.21192731000338,53428.086883200005 2024-09-12,06:45:28.000,256,10985515,13045,0,1726123527,13016.706822129992,85.18373078999866,53428.2615612 2024-09-12,06:45:29.000,256,10985480,12725,0,1726123528,13017.30635372,85.1766816599993,53428.41527784001 2024-09-12,06:45:30.000,256,10985500,13045,0,1726123529,13017.798104349997,85.23307470000145,53428.66681416 2024-09-12,06:45:31.000,256,10985498,12925,0,1726123530,13018.283118669999,85.3247133900004,53428.827517920006 2024-09-12,06:45:32.000,256,10985477,12845,0,1726123531,13018.80855085,85.4234012099987,53429.00918304 2024-09-12,06:45:33.000,256,10985492,12925,0,1726123532,13019.482181849999,85.50094163999893,53429.260719360005 2024-09-12,06:45:34.000,256,10985519,12845,0,1726123533,13020.054768199996,85.51503989999765,53429.49129432001 2024-09-12,06:45:35.000,256,10985460,12685,0,1726123534,13020.573464069988,85.41635207999934,53429.70090792 2024-09-12,06:45:36.000,256,10985500,12885,0,1726123535,13021.12584149,85.31766426000104,53429.99436696001 2024-09-12,06:45:37.000,256,10985481,12685,0,1726123536,13021.671482600002,85.2260255700021,53430.20398056 2024-09-12,06:45:38.000,256,10985467,12965,0,1726123537,13022.149760609995,85.16258340000059,53430.45551688001 2024-09-12,06:45:39.000,256,10985529,12765,0,1726123538,13022.580884449992,85.10619035999844,53430.72801456 2024-09-12,06:45:40.000,256,10985514,13005,0,1726123539,13022.985063049993,85.08504297000036,53430.93064104001 2024-09-12,06:45:41.000,256,10985540,12605,0,1726123540,13023.4229232,85.07094471000164,53431.154228880005 2024-09-12,06:45:42.000,256,10985486,13005,0,1726123541,13023.948355380002,85.04979732000356,53431.44768792 2024-09-12,06:45:43.000,256,10985493,12805,0,1726123542,13024.547886969995,85.077993840001,53431.6153788 2024-09-12,06:45:44.000,256,10985535,13045,0,1726123543,13025.160891179992,85.12028862000443,53431.92281208 2024-09-12,06:45:45.000,256,10985463,13085,0,1726123544,13025.74021384,85.20487818000402,53432.15338704001 2024-09-12,06:45:46.000,256,10985518,12725,0,1726123545,13026.333009119997,85.35995904000447,53432.43985896001 2024-09-12,06:45:47.000,256,10985491,12925,0,1726123546,13026.91906809,85.41635207999934,53432.6983824 2024-09-12,06:45:48.000,256,10985489,13205,0,1726123547,13027.559017539992,85.3881555600019,53432.998828560005 2024-09-12,06:45:49.000,256,10985490,12925,0,1726123548,13028.15181281999,85.27536948000488,53433.26433912 2024-09-12,06:45:50.000,256,10985507,12725,0,1726123549,13028.623354520001,85.24012383000081,53433.61369512001 2024-09-12,06:45:51.000,256,10985501,12685,0,1726123550,13029.047742049988,85.2260255700021,53433.837282960005 2024-09-12,06:45:52.000,256,10985483,12605,0,1726123551,13029.4182391,85.31766426000104,53434.123754880005 2024-09-12,06:45:53.000,256,10985478,12685,0,1726123552,13029.842626630001,85.4374994700047,53434.43118816001 2024-09-12,06:45:54.000,256,10985510,13005,0,1726123553,13030.253541539998,85.52913816000364,53434.71766008001 2024-09-12,06:45:55.000,256,10985487,12725,0,1726123554,13030.624038589995,85.536187290003,53435.02509336 2024-09-12,06:45:56.000,256,10985521,12605,0,1726123555,13031.135998149992,85.65602249999938,53435.276629680004 2024-09-12,06:45:57.000,256,10985494,12805,0,1726123556,13031.735529739999,85.81110335999983,53435.5980372 2024-09-12,06:45:58.000,256,10985502,12605,0,1726123557,13032.375479189992,85.980282479999,53435.86354776 2024-09-12,06:45:59.000,256,10985553,12645,0,1726123558,13033.01542864,86.15651073000481,53436.22687800001 2024-09-12,06:46:00.000,256,10985519,12485,0,1726123559,13033.682323330002,86.30454245999863,53436.56225976001 2024-09-12,06:46:01.000,256,10985527,12765,0,1726123560,13034.20775550999,86.29749332999927,53436.87668016001 2024-09-12,06:46:02.000,256,10985504,12885,0,1726123561,13034.652351969991,86.31864072000462,53437.18411344001 2024-09-12,06:46:03.000,256,10985533,12925,0,1726123562,13034.921804370002,86.30454245999863,53437.43564976 2024-09-12,06:46:04.000,256,10985507,12845,0,1726123563,13035.036321639993,86.3397881100027,53437.694173200005 2024-09-12,06:46:05.000,256,10985496,12765,0,1726123564,13035.076739499993,86.35388637000142,53437.97365800001 2024-09-12,06:46:06.000,256,10985532,13085,0,1726123565,13035.144102599988,86.3397881100027,53438.20423296 2024-09-12,06:46:07.000,256,10985446,13005,0,1726123566,13035.204729389989,86.36798463000014,53438.364936720005 2024-09-12,06:46:08.000,256,10985500,12765,0,1726123567,13035.34619189999,86.3750337599995,53438.66538288 2024-09-12,06:46:09.000,256,10985518,12765,0,1726123568,13035.501127029995,86.39618115000485,53438.84006088001 2024-09-12,06:46:10.000,256,10985495,12805,0,1726123569,13035.63585323,86.41732854000293,53439.04268736 2024-09-12,06:46:11.000,256,10985526,12765,0,1726123570,13035.75710681,86.45962331999908,53439.273262320006 2024-09-12,06:46:12.000,256,10985474,12725,0,1726123571,13035.743634189996,86.53716374999931,53439.44794032 2024-09-12,06:46:13.000,256,10985511,12965,0,1726123572,13035.77731574,86.65699896000297,53439.6855024 2024-09-12,06:46:14.000,256,10985509,12805,0,1726123573,13035.71668895,86.69224460999976,53439.83223192 2024-09-12,06:46:15.000,256,10985536,12965,0,1726123574,13035.622380609995,86.76978503999999,53439.9999228 2024-09-12,06:46:16.000,256,10985484,12965,0,1726123575,13035.581962749995,86.91076764000172,53440.139665200004 2024-09-12,06:46:17.000,256,10985440,12805,0,1726123576,13035.62911691999,87.0799467600009,53440.36325304 2024-09-12,06:46:18.000,256,10985517,12685,0,1726123577,13035.581962749995,87.17158544999984,53440.50998256 2024-09-12,06:46:19.000,256,10985513,12845,0,1726123578,13035.480918099995,87.2420767500007,53440.642737840004 2024-09-12,06:46:20.000,256,10985477,12925,0,1726123579,13035.299037729994,87.27732240000478,53440.74754464 2024-09-12,06:46:21.000,256,10985511,12965,0,1726123580,13035.083475809988,87.30551892000221,53440.95017112001 2024-09-12,06:46:22.000,256,10985515,12805,0,1726123581,13034.901595440002,87.32666631000029,53441.06895216001 2024-09-12,06:46:23.000,256,10985492,12765,0,1726123582,13034.699506140001,87.35486282999773,53441.1527976 2024-09-12,06:46:24.000,256,10985515,12885,0,1726123583,13034.53109838999,87.39715761000116,53441.215681680005 2024-09-12,06:46:25.000,256,10985488,12845,0,1726123584,13034.35595433,87.34076456999901,53441.264591520005 2024-09-12,06:46:26.000,256,10985468,12685,0,1726123585,13034.16733764999,87.36896109000372,53441.383372560005 2024-09-12,06:46:27.000,256,10985455,13125,0,1726123586,13033.945039419988,87.32666631000029,53441.44625664001 2024-09-12,06:46:28.000,256,10985498,12845,0,1726123587,13033.729477499997,87.31256805000157,53441.50914072 2024-09-12,06:46:29.000,256,10985500,12805,0,1726123588,13033.466761409996,87.2420767500007,53441.54407632001 2024-09-12,06:46:30.000,256,10985494,13045,0,1726123589,13033.264672109995,87.12929067000368,53441.51612784 2024-09-12,06:46:31.000,256,10985495,12965,0,1726123590,13032.98848339999,87.02355371999874,53441.5370892 2024-09-12,06:46:32.000,256,10985506,13005,0,1726123591,13032.793130409998,86.92486590000044,53441.53010208 2024-09-12,06:46:33.000,256,10985455,13085,0,1726123592,13032.617986349993,86.88962025000365,53441.53010208 2024-09-12,06:46:34.000,256,10985480,12805,0,1726123593,13032.483260150002,86.88962025000365,53441.52311496001 2024-09-12,06:46:35.000,256,10985494,12925,0,1726123594,13032.442842290002,86.9319150299998,53441.58599904 2024-09-12,06:46:36.000,256,10985480,12845,0,1726123595,13032.503469080002,86.99535720000131,53441.57202480001 2024-09-12,06:46:37.000,256,10985470,12925,0,1726123596,13032.537150629993,87.0447011100041,53441.62792176 2024-09-12,06:46:38.000,256,10985465,12925,0,1726123597,13032.604513730003,87.10109414999897,53441.69779296 2024-09-12,06:46:39.000,256,10985468,12765,0,1726123598,13032.665140519988,87.15043806000176,53441.73971568001 2024-09-12,06:46:40.000,256,10985440,13085,0,1726123599,13032.570832179998,87.10814327999833,53441.78163840001 2024-09-12,06:46:41.000,256,10985476,12685,0,1726123600,13032.442842290002,87.03765198000474,53441.816574000004 2024-09-12,06:46:42.000,256,10985455,13125,0,1726123601,13032.287907159996,87.05175024000346,53441.85849672001 2024-09-12,06:46:43.000,256,10985495,12885,0,1726123602,13032.03866369,87.09404501999961,53441.89343232 2024-09-12,06:46:44.000,256,10985471,12805,0,1726123603,13031.883728559995,87.13633980000304,53441.87247096 2024-09-12,06:46:45.000,256,10985486,12925,0,1726123604,13031.863519629995,87.28437153000414,53441.9213808 2024-09-12,06:46:46.000,256,10985495,12605,0,1726123605,13031.883728559995,87.47469804000139,53441.95631640001 2024-09-12,06:46:47.000,256,10985469,13125,0,1726123606,13031.80962914999,87.71436846000142,53441.99823912001 2024-09-12,06:46:48.000,256,10985521,12925,0,1726123607,13031.70858449999,87.8342036699978,53442.01920048 2024-09-12,06:46:49.000,256,10985489,12885,0,1726123608,13031.580594609994,87.89764583999931,53442.07509744001 2024-09-12,06:46:50.000,256,10985492,12805,0,1726123609,13031.452604719998,87.96813714000018,53442.103045920005 2024-09-12,06:46:51.000,256,10985463,12925,0,1726123610,13031.297669589992,87.98928452999826,53442.16593000001 2024-09-12,06:46:52.000,256,10985469,12725,0,1726123611,13031.068635049996,87.98928452999826,53442.2358012 2024-09-12,06:46:53.000,256,10985475,12845,0,1726123612,13030.9002273,88.00338279000425,53442.21483984001 2024-09-12,06:46:54.000,256,10985563,13125,0,1726123613,13030.57688442,88.07387408999784,53442.24278832001 2024-09-12,06:46:55.000,256,10985480,12805,0,1726123614,13030.334377259998,88.1584636500047,53442.24278832001 2024-09-12,06:46:56.000,256,10985472,12765,0,1726123615,13030.071661169997,88.30649537999852,53442.24278832001 2024-09-12,06:46:57.000,256,10985429,12845,0,1726123616,13029.802208770001,88.45452710999962,53442.24977544 2024-09-12,06:46:58.000,256,10985501,12885,0,1726123617,13029.60011947,88.57436232000327,53442.18689136 2024-09-12,06:46:59.000,256,10985491,12925,0,1726123618,13029.43171171999,88.69419752999966,53442.2358012 2024-09-12,06:47:00.000,256,10985503,12885,0,1726123619,13029.27004027999,88.82813100000203,53442.22881408 2024-09-12,06:47:01.000,256,10985519,12645,0,1726123620,13029.162259319994,88.89157317000354,53442.24278832001 2024-09-12,06:47:02.000,256,10985438,12885,0,1726123621,13029.067950979988,88.95501533999777,53442.25676256 2024-09-12,06:47:03.000,256,10985457,12965,0,1726123622,13028.845652750002,89.1453418500023,53442.2358012 2024-09-12,06:47:04.000,256,10985471,12925,0,1726123623,13028.529046179996,89.22288228000252,53442.270736800005 2024-09-12,06:47:05.000,256,10985511,12925,0,1726123624,13028.104658649994,89.32157010000083,53442.29169816001 2024-09-12,06:47:06.000,256,10985489,12845,0,1726123625,13027.592699089997,89.3427174899989,53442.22881408 2024-09-12,06:47:07.000,256,10985484,12925,0,1726123626,13027.087475839995,89.34976661999826,53442.24977544 2024-09-12,06:47:08.000,256,10985391,13005,0,1726123627,13026.690033549989,89.38501227000233,53442.21483984001 2024-09-12,06:47:09.000,256,10985444,12765,0,1726123628,13026.494680559998,89.56828965000022,53442.17990424 2024-09-12,06:47:10.000,256,10985435,13285,0,1726123629,13026.373426979997,89.7374687699994,53442.15894288 2024-09-12,06:47:11.000,256,10985462,12725,0,1726123630,13026.272382329997,89.91369701999793,53442.12400728001 2024-09-12,06:47:12.000,256,10985530,13045,0,1726123631,13026.12418351,90.01943397000286,53442.11003304 2024-09-12,06:47:13.000,256,10985437,12805,0,1726123632,13025.88167635,90.17451483000332,53442.08208456 2024-09-12,06:47:14.000,256,10985471,12885,0,1726123633,13025.558333469999,90.30844829999842,53442.103045920005 2024-09-12,06:47:15.000,256,10985503,12445,0,1726123634,13025.208045350002,90.40008699000464,53442.07509744001 2024-09-12,06:47:16.000,256,10985471,12845,0,1726123635,13024.931856639996,90.51287307000166,53442.02618760001 2024-09-12,06:47:17.000,256,10985427,12725,0,1726123636,13024.71629471999,90.47762742000486,53442.02618760001 2024-09-12,06:47:18.000,256,10985520,12725,0,1726123637,13024.406424459994,90.37189046999993,53441.90740656001 2024-09-12,06:47:19.000,256,10985454,12765,0,1726123638,13024.116763129998,90.23090786999819,53441.85849672001 2024-09-12,06:47:20.000,256,10985447,12845,0,1726123639,13023.753002389996,90.11107266000181,53441.80259976 2024-09-12,06:47:21.000,256,10985463,12885,0,1726123640,13023.43639581999,90.0476304900003,53441.73272856 2024-09-12,06:47:22.000,256,10985489,12645,0,1726123641,13023.133261869989,90.10402353000245,53441.6768316 2024-09-12,06:47:23.000,256,10985441,12685,0,1726123642,13022.756028509997,90.2943500399997,53441.52311496001 2024-09-12,06:47:24.000,256,10985448,13125,0,1726123643,13022.28448681,90.44943090000015,53441.46023088 2024-09-12,06:47:25.000,256,10985500,12885,0,1726123644,13021.658009979998,90.58336437000253,53441.334462720006 2024-09-12,06:47:26.000,256,10985458,12845,0,1726123645,13021.193204589996,90.71024870999827,53441.17375896 2024-09-12,06:47:27.000,256,10985494,12805,0,1726123646,13020.87659801999,90.73139610000362,53441.0829264 2024-09-12,06:47:28.000,256,10985453,12925,0,1726123647,13020.607145619993,90.68205219000083,53440.97113248001 2024-09-12,06:47:29.000,256,10985500,12645,0,1726123648,13020.411792630002,90.58336437000253,53440.78946736 2024-09-12,06:47:30.000,256,10985476,12685,0,1726123649,13020.310747980002,90.5058239400023,53440.712609040005 2024-09-12,06:47:31.000,256,10985491,12725,0,1726123650,13020.115394989996,90.44943090000015,53440.663699200006 2024-09-12,06:47:32.000,256,10985477,12765,0,1726123651,13019.973932479996,90.407136120004,53440.593828000005 2024-09-12,06:47:33.000,256,10985462,12965,0,1726123652,13019.73816162999,90.47762742000486,53440.57286664 2024-09-12,06:47:34.000,256,10985465,12605,0,1726123653,13019.414818749989,90.51992220000102,53440.426137120005 2024-09-12,06:47:35.000,256,10985431,13005,0,1726123654,13019.172311590002,90.52697133000038,53440.39818864001 2024-09-12,06:47:36.000,256,10985446,13005,0,1726123655,13019.044321699992,90.49877481000294,53440.30036896001 2024-09-12,06:47:37.000,256,10985444,12965,0,1726123656,13018.862441329991,90.47762742000486,53440.27940760001 2024-09-12,06:47:38.000,256,10985470,12685,0,1726123657,13018.68056095999,90.44943090000015,53440.09774248 2024-09-12,06:47:39.000,256,10985504,12885,0,1726123658,13018.60646155,90.407136120004,53440.00690992 2024-09-12,06:47:40.000,256,10985466,12965,0,1726123659,13018.52562583,90.43533264000143,53439.944025840006 2024-09-12,06:47:41.000,256,10985474,12965,0,1726123660,13018.55930737999,90.5410695899991,53439.86716752001 2024-09-12,06:47:42.000,256,10985460,12685,0,1726123661,13018.512153209995,90.61861001999932,53439.76236072 2024-09-12,06:47:43.000,256,10985476,13005,0,1726123662,13018.40437225,90.67500306000147,53439.657553920006 2024-09-12,06:47:44.000,256,10985479,12805,0,1726123663,13018.276382359989,90.68205219000083,53439.608644080006 2024-09-12,06:47:45.000,256,10985441,12965,0,1726123664,13018.074293059988,90.6538556700034,53439.489863040006 2024-09-12,06:47:46.000,256,10985492,12965,0,1726123665,13017.851994830002,90.58336437000253,53439.41300472001 2024-09-12,06:47:47.000,256,10985493,12765,0,1726123666,13017.602751359991,90.55516784999782,53439.29422368001 2024-09-12,06:47:48.000,256,10985541,12845,0,1726123667,13017.36698051,90.5410695899991,53439.23832672 2024-09-12,06:47:49.000,256,10985503,12805,0,1726123668,13017.036901319989,90.51992220000102,53439.09858432001 2024-09-12,06:47:50.000,256,10985472,12845,0,1726123669,13016.780921539998,90.46352915999887,53438.965829040004 2024-09-12,06:47:51.000,256,10985483,12805,0,1726123670,13016.457578659996,90.35074308000185,53438.87499648 2024-09-12,06:47:52.000,256,10985530,12885,0,1726123671,13016.10055422999,90.24500613000419,53438.71429272 2024-09-12,06:47:53.000,256,10985495,13005,0,1726123672,13015.716584559988,90.1604165700046,53438.581537440004 2024-09-12,06:47:54.000,256,10985476,13005,0,1726123673,13015.413450610002,90.11107266000181,53438.42083368 2024-09-12,06:47:55.000,256,10985495,12965,0,1726123674,13015.224833929991,90.11107266000181,53438.35794960001 2024-09-12,06:47:56.000,256,10985466,12765,0,1726123675,13015.09010773,90.08992527000373,53438.267117040006 2024-09-12,06:47:57.000,256,10985437,12965,0,1726123676,13014.995799389995,89.96304093000072,53438.16231024 2024-09-12,06:47:58.000,256,10985481,13005,0,1726123677,13014.955381529995,89.91369701999793,53438.099426160006 2024-09-12,06:47:59.000,256,10985503,12685,0,1726123678,13014.82739164,89.90664788999857,53438.03654208 2024-09-12,06:48:00.000,256,10985482,12565,0,1726123679,13014.692665439994,89.89254962999985,53437.959683760004 2024-09-12,06:48:01.000,256,10985465,12965,0,1726123680,13014.524257689998,89.80796007000026,53437.90378680001 2024-09-12,06:48:02.000,256,10985517,12605,0,1726123681,13014.301959459997,89.7374687699994,53437.84090272 2024-09-12,06:48:03.000,256,10985528,12965,0,1726123682,13014.120079089997,89.56124052000087,53437.764044400006 2024-09-12,06:48:04.000,256,10985466,12845,0,1726123683,13014.019034439996,89.47665096000128,53437.743083040004 2024-09-12,06:48:05.000,256,10985410,12645,0,1726123684,13013.857362999996,89.39911053000105,53437.66622472001 2024-09-12,06:48:06.000,256,10985486,13165,0,1726123685,13013.72263679999,89.32157010000083,53437.58936640001 2024-09-12,06:48:07.000,256,10985487,12685,0,1726123686,13013.554229049994,89.28632445000403,53437.5544308 2024-09-12,06:48:08.000,256,10985530,12805,0,1726123687,13013.345403439998,89.30042271000275,53437.4845596 2024-09-12,06:48:09.000,256,10985457,12725,0,1726123688,13013.123105209997,89.30747184000211,53437.44263688 2024-09-12,06:48:10.000,256,10985502,12805,0,1726123689,13012.793026020001,89.16648924000037,53437.35180432001 2024-09-12,06:48:11.000,256,10985468,13045,0,1726123690,13012.40905635,88.92681882000034,53437.3448172 2024-09-12,06:48:12.000,256,10985457,12965,0,1726123691,13012.105922399998,88.67305014000158,53437.23302328001 2024-09-12,06:48:13.000,256,10985473,13005,0,1726123692,13011.856678930002,88.39108493999811,53437.2050748 2024-09-12,06:48:14.000,256,10985526,12805,0,1726123693,13011.634380700001,88.17961104000278,53437.11424224001 2024-09-12,06:48:15.000,256,10985511,13165,0,1726123694,13011.378400919995,88.01748105000297,53437.121229360004 2024-09-12,06:48:16.000,256,10985488,12765,0,1726123695,13011.12915745,87.93994062000274,53437.023409680005 2024-09-12,06:48:17.000,256,10985487,12765,0,1726123696,13010.886650289998,87.84125280000444,53436.925590000006 2024-09-12,06:48:18.000,256,10985464,13085,0,1726123697,13010.563307409997,87.65092628999992,53436.925590000006 2024-09-12,06:48:19.000,256,10985494,12805,0,1726123698,13010.219755599996,87.52404195000418,53436.88366728 2024-09-12,06:48:20.000,256,10985521,12725,0,1726123699,13009.734741279994,87.46059978000267,53436.83475744 2024-09-12,06:48:21.000,256,10985496,12805,0,1726123700,13009.317090060002,87.40420674000052,53436.72995064001 2024-09-12,06:48:22.000,256,10985531,12925,0,1726123701,13008.859020979995,87.25617500999942,53436.639118080006 2024-09-12,06:48:23.000,256,10985455,12885,0,1726123702,13008.407688209998,86.96716068000387,53436.52732416 2024-09-12,06:48:24.000,256,10985506,12725,0,1726123703,13007.983300679996,86.65699896000297,53436.40854312 2024-09-12,06:48:25.000,256,10985498,12525,0,1726123704,13007.639748869995,86.43142680000165,53436.27578784001 2024-09-12,06:48:26.000,256,10985465,12925,0,1726123705,13007.356823849994,86.20585464000033,53436.10809696001 2024-09-12,06:48:27.000,256,10985452,13045,0,1726123706,13007.094107759993,86.06487203999859,53436.02425152 2024-09-12,06:48:28.000,256,10985493,12845,0,1726123707,13006.918963700002,86.01552813000308,53435.89149624001 2024-09-12,06:48:29.000,256,10985477,13045,0,1726123708,13006.824655359997,86.03667552000115,53435.75874096 2024-09-12,06:48:30.000,256,10985466,12805,0,1726123709,13006.737083330001,86.07897030000458,53435.71681824 2024-09-12,06:48:31.000,256,10985489,12925,0,1726123710,13006.67645654,86.0930685600033,53435.64694704 2024-09-12,06:48:32.000,256,10985513,12845,0,1726123711,13006.561939269995,86.00847900000372,53435.57008872 2024-09-12,06:48:33.000,256,10985451,12885,0,1726123712,13006.440685689995,85.90979117999814,53435.4932304 2024-09-12,06:48:34.000,256,10985470,12765,0,1726123713,13006.35311366,85.78995597000176,53435.395410720004 2024-09-12,06:48:35.000,256,10985499,12725,0,1726123714,13006.37332259,85.6701207599981,53435.29060392001 2024-09-12,06:48:36.000,256,10985427,12565,0,1726123715,13006.440685689995,85.5714329399998,53435.31855240001 2024-09-12,06:48:37.000,256,10985523,12845,0,1726123716,13006.481103549995,85.46569599000213,53435.353488 2024-09-12,06:48:38.000,256,10985513,12645,0,1726123717,13006.400267829995,85.3247133900004,53435.395410720004 2024-09-12,06:48:39.000,256,10985468,12965,0,1726123718,13006.25206901,85.21192731000338,53435.33951376001 2024-09-12,06:48:40.000,256,10985497,13125,0,1726123719,13006.049979709998,85.00750254000013,53435.2836168 2024-09-12,06:48:41.000,256,10985506,13085,0,1726123720,13005.767054689997,84.82422516000224,53435.276629680004 2024-09-12,06:48:42.000,256,10985501,12885,0,1726123721,13005.430239189991,84.69029168999987,53435.248681200006 2024-09-12,06:48:43.000,256,10985485,12845,0,1726123722,13005.11363262,84.54225995999877,53435.13688728 2024-09-12,06:48:44.000,256,10985469,12645,0,1726123723,13004.783553429988,84.42242475000239,53435.129900160005 2024-09-12,06:48:45.000,256,10985471,12725,0,1726123724,13004.413056379992,84.33078606000345,53435.09496456 2024-09-12,06:48:46.000,256,10985496,13045,0,1726123725,13004.10992242999,84.25324563000322,53434.99714488 2024-09-12,06:48:47.000,256,10985480,12765,0,1726123726,13003.83373372,84.16160694000428,53434.913299440006 2024-09-12,06:48:48.000,256,10985458,12965,0,1726123727,13003.611435489998,84.04177173000062,53434.87836384 2024-09-12,06:48:49.000,256,10985485,12845,0,1726123728,13003.368928329997,83.83734696000465,53434.7595828 2024-09-12,06:48:50.000,256,10985444,12845,0,1726123729,13003.052321759991,83.67521697000484,53434.81547976001 2024-09-12,06:48:51.000,256,10985446,12965,0,1726123730,13002.553834819999,83.5342343700031,53434.6897116 2024-09-12,06:48:52.000,256,10985481,12925,0,1726123731,13002.055347879992,83.35800612000457,53434.626827520005 2024-09-12,06:48:53.000,256,10985516,12765,0,1726123732,13001.55012462999,83.2240726500022,53434.5849048 2024-09-12,06:48:54.000,256,10985489,12765,0,1726123733,13000.997747209993,83.09718830999918,53434.57093056001 2024-09-12,06:48:55.000,256,10985486,12805,0,1726123734,13000.55315074999,82.88571441000386,53434.48009800001 2024-09-12,06:48:56.000,256,10985494,12765,0,1726123735,13000.142235839994,82.63899486000446,53434.4451624 2024-09-12,06:48:57.000,256,10985457,12685,0,1726123736,12999.717848309992,82.43457009000122,53434.340355600005 2024-09-12,06:48:58.000,256,10985436,12925,0,1726123737,12999.347351259996,82.24424358000397,53434.27747152 2024-09-12,06:48:59.000,256,10985511,12845,0,1726123738,12999.07116254999,81.96932750999986,53434.23554880001 2024-09-12,06:49:00.000,256,10985433,12885,0,1726123739,12998.741083359993,81.60982188000344,53434.16567760001 2024-09-12,06:49:01.000,256,10985447,13045,0,1726123740,12998.357113689992,81.33490580999933,53434.11676776001 2024-09-12,06:49:02.000,256,10985472,12605,0,1726123741,12998.1617607,81.20802147000359,53434.04689656001 2024-09-12,06:49:03.000,256,10985474,12885,0,1726123742,12997.93946247,81.14457930000208,53434.0608708 2024-09-12,06:49:04.000,256,10985450,12965,0,1726123743,12997.79799996,81.05294061000313,53434.03292232 2024-09-12,06:49:05.000,256,10985460,12645,0,1726123744,12997.636328519999,80.9119580100014,53433.97702536001 2024-09-12,06:49:06.000,256,10985484,12485,0,1726123745,12997.494866009998,80.72163150000415,53434.004973840005 2024-09-12,06:49:07.000,256,10985487,12645,0,1726123746,12997.508338629988,80.5524523799977,53433.97702536001 2024-09-12,06:49:08.000,256,10985484,12725,0,1726123747,12997.515074939998,80.42556804000196,53433.92811552001 2024-09-12,06:49:09.000,256,10985476,12525,0,1726123748,12997.548756489989,80.29868369999895,53433.97003824 2024-09-12,06:49:10.000,256,10985450,13045,0,1726123749,12997.609383279989,80.17884849000257,53433.94208976 2024-09-12,06:49:11.000,256,10985485,12765,0,1726123750,12997.717164239999,79.90393241999845,53433.91414128 2024-09-12,06:49:12.000,256,10985512,12845,0,1726123751,12997.744109479994,79.68540939000377,53433.87221856 2024-09-12,06:49:13.000,256,10985462,12765,0,1726123752,12997.75084578999,79.43868984000437,53433.837282960005 2024-09-12,06:49:14.000,256,10985495,12645,0,1726123753,12997.79799996,79.19901942000433,53433.84427008 2024-09-12,06:49:15.000,256,10985491,12525,0,1726123754,12997.885571989995,79.0932824699994,53433.8163216 2024-09-12,06:49:16.000,256,10985496,12605,0,1726123755,12997.95293508999,78.97344726000301,53433.84427008 2024-09-12,06:49:17.000,256,10985514,13125,0,1726123756,12998.027034499995,78.84656292,53433.91414128 2024-09-12,06:49:18.000,256,10985495,12845,0,1726123757,12998.11460652999,78.75492423000105,53433.9211284 2024-09-12,06:49:19.000,256,10985490,12845,0,1726123758,12998.208914869996,78.72672771000362,53433.96305112 2024-09-12,06:49:20.000,256,10985461,12765,0,1726123759,12998.363850000002,78.62803988999804,53434.018948079996 2024-09-12,06:49:21.000,256,10985490,12765,0,1726123760,12998.451422029997,78.49410642000294,53434.11676776001 2024-09-12,06:49:22.000,256,10985515,12725,0,1726123761,12998.565939300002,78.34607469000184,53434.242535920006 2024-09-12,06:49:23.000,256,10985466,12605,0,1726123762,12998.592884539998,78.18394470000203,53434.340355600005 2024-09-12,06:49:24.000,256,10985487,12845,0,1726123763,12998.599620849993,78.0429621000003,53434.45214952001 2024-09-12,06:49:25.000,256,10985490,13005,0,1726123764,12998.592884539998,78.02181471000222,53434.50105936001 2024-09-12,06:49:26.000,256,10985549,12605,0,1726123765,12998.680456569993,78.1064042700018,53434.66176312 2024-09-12,06:49:27.000,256,10985493,12685,0,1726123766,12998.828655389989,78.12755165999988,53434.745608560006 2024-09-12,06:49:28.000,256,10985482,12925,0,1726123767,12998.99032682999,78.12050253000052,53434.86438960001 2024-09-12,06:49:29.000,256,10985493,13205,0,1726123768,12999.17220719999,78.1064042700018,53434.94823504 2024-09-12,06:49:30.000,256,10985486,12765,0,1726123769,12999.34061495,78.05001122999965,53435.05304184001 2024-09-12,06:49:31.000,256,10985474,12965,0,1726123770,12999.583122110002,78.08525688000373,53435.17182288001 2024-09-12,06:49:32.000,256,10985451,12765,0,1726123771,12999.845838200003,78.18394470000203,53435.31156528 2024-09-12,06:49:33.000,256,10985528,12805,0,1726123772,13000.101817979994,78.26148513000226,53435.52117888 2024-09-12,06:49:34.000,256,10985488,12965,0,1726123773,13000.33758883,78.36722207999992,53435.68886976 2024-09-12,06:49:35.000,256,10985477,12725,0,1726123774,13000.505996579996,78.47295903000486,53435.78668944 2024-09-12,06:49:36.000,256,10985447,12605,0,1726123775,13000.694613259991,78.60689249999996,53435.968354560006 2024-09-12,06:49:37.000,256,10985542,12925,0,1726123776,13000.836075769992,78.69148205999954,53436.17098104 2024-09-12,06:49:38.000,256,10985501,13045,0,1726123777,13001.024692450002,78.83246466000128,53436.31072344 2024-09-12,06:49:39.000,256,10985503,12765,0,1726123778,13001.199836509993,78.95229986999766,53436.45745296 2024-09-12,06:49:40.000,256,10985495,12765,0,1726123779,13001.307617469989,78.9593490000043,53436.639118080006 2024-09-12,06:49:41.000,256,10985466,12885,0,1726123780,13001.51644308,78.97344726000301,53436.83475744 2024-09-12,06:49:42.000,256,10985471,12845,0,1726123781,13001.684850829995,78.92410335000022,53436.96751272001 2024-09-12,06:49:43.000,256,10985450,12525,0,1726123782,13001.812840719991,78.95229986999766,53437.12821648 2024-09-12,06:49:44.000,256,10985493,12805,0,1726123783,13002.082293120002,78.98754552000173,53437.30289448001 2024-09-12,06:49:45.000,256,10985464,12925,0,1726123784,13002.304591349988,79.04393856000388,53437.49853384001 2024-09-12,06:49:46.000,256,10985519,12605,0,1726123785,13002.486471719989,79.18492115999834,53437.63827624001 2024-09-12,06:49:47.000,256,10985473,12525,0,1726123786,13002.60772529999,79.29065811000328,53437.77801864 2024-09-12,06:49:48.000,256,10985433,12765,0,1726123787,13002.574043749999,79.32590376000007,53437.92474816001 2024-09-12,06:49:49.000,256,10985510,12925,0,1726123788,13002.493208029999,79.23426507000113,53438.15532312 2024-09-12,06:49:50.000,256,10985470,12885,0,1726123789,13002.452790169998,79.1919702899977,53438.28109128 2024-09-12,06:49:51.000,256,10985470,13165,0,1726123790,13002.574043749999,79.1567246400009,53438.50467912001 2024-09-12,06:49:52.000,256,10985499,12685,0,1726123791,13002.91085924999,79.19901942000433,53438.74224120001 2024-09-12,06:49:53.000,256,10985492,12925,0,1726123792,13003.308301539997,79.31180550000136,53438.937880560006 2024-09-12,06:49:54.000,256,10985476,12685,0,1726123793,13003.840470029994,79.45278810000309,53439.105571440006 2024-09-12,06:49:55.000,256,10985486,12965,0,1726123794,13004.365902209996,79.66426199999842,53439.34313352001 2024-09-12,06:49:56.000,256,10985531,12765,0,1726123795,13004.898070699994,79.88983415999974,53439.62261832 2024-09-12,06:49:57.000,256,10985498,12605,0,1726123796,13005.25509513,80.12950457999978,53439.81825768001 2024-09-12,06:49:58.000,256,10985520,12805,0,1726123797,13005.591910629992,80.24933979000343,53440.01389704001 2024-09-12,06:49:59.000,256,10985498,13125,0,1726123798,13005.915253509993,80.3198310900043,53440.23748488 2024-09-12,06:50:00.000,256,10985444,12925,0,1726123799,13006.157760669994,80.39032238999789,53440.496008320006 2024-09-12,06:50:01.000,256,10985488,12925,0,1726123800,13006.49457617,80.52425586000027,53440.74055752 2024-09-12,06:50:02.000,256,10985494,13005,0,1726123801,13006.858336910002,80.62999280999793,53440.98510672 2024-09-12,06:50:03.000,256,10985469,12725,0,1726123802,13007.181679789988,80.70753323999816,53441.25061728 2024-09-12,06:50:04.000,256,10985468,12725,0,1726123803,13007.49155005,80.74982802000159,53441.3973468 2024-09-12,06:50:05.000,256,10985505,13005,0,1726123804,13007.80815661999,80.75687715000095,53441.66285736001 2024-09-12,06:50:06.000,256,10985471,12845,0,1726123805,13008.037191160001,80.71458237000479,53441.91439368 2024-09-12,06:50:07.000,256,10985518,12765,0,1726123806,13008.239280460002,80.65818933000264,53442.09605880001 2024-09-12,06:50:08.000,256,10985499,12845,0,1726123807,13008.501996549989,80.63704194000456,53442.33362088001 2024-09-12,06:50:09.000,256,10985519,12885,0,1726123808,13008.650195369999,80.60884541999985,53442.55022160001 2024-09-12,06:50:10.000,256,10985519,12605,0,1726123809,13008.818603119995,80.62294367999857,53442.74586096001 2024-09-12,06:50:11.000,256,10985540,12645,0,1726123810,13008.939856699995,80.62999280999793,53443.02534576 2024-09-12,06:50:12.000,256,10985470,12605,0,1726123811,13009.00721979999,80.61589454999921,53443.19303664 2024-09-12,06:50:13.000,256,10985457,12925,0,1726123812,13009.02742872999,80.62294367999857,53443.4236116 2024-09-12,06:50:14.000,256,10985459,12645,0,1726123813,13009.04763765999,80.60884541999985,53443.53540552001 2024-09-12,06:50:15.000,256,10985497,12965,0,1726123814,13009.081319209996,80.63704194000456,53443.75899336 2024-09-12,06:50:16.000,256,10985518,12965,0,1726123815,13009.09479183,80.64409107000392,53443.91969712001 2024-09-12,06:50:17.000,256,10985476,12965,0,1726123816,13009.088055519991,80.77802453999902,53444.0524524 2024-09-12,06:50:18.000,256,10985465,12845,0,1726123817,13009.101528139996,80.82031932000245,53444.297001599996 2024-09-12,06:50:19.000,256,10985510,12805,0,1726123818,13009.061110279996,80.91900714000076,53444.436744 2024-09-12,06:50:20.000,256,10985481,12765,0,1726123819,13009.000483489996,80.95425279000483,53444.56251216001 2024-09-12,06:50:21.000,256,10985521,12645,0,1726123820,13009.00721979999,81.109333649998,53444.70924168001 2024-09-12,06:50:22.000,256,10985502,12885,0,1726123821,13008.980274559995,81.14457930000208,53444.8210356 2024-09-12,06:50:23.000,256,10985473,13085,0,1726123822,13008.919647769995,81.29261103000317,53444.960778 2024-09-12,06:50:24.000,256,10985454,12805,0,1726123823,13008.89270253,81.30670929000189,53445.05859768 2024-09-12,06:50:25.000,256,10985514,12725,0,1726123824,13008.79165788,81.30670929000189,53445.07955904 2024-09-12,06:50:26.000,256,10985483,12805,0,1726123825,13008.74450370999,81.39834798000084,53445.2053272 2024-09-12,06:50:27.000,256,10985553,12765,0,1726123826,13008.717558469994,81.4335936300049,53445.29615976 2024-09-12,06:50:28.000,256,10985481,12725,0,1726123827,13008.66366798999,81.48998666999978,53445.38000520001 2024-09-12,06:50:29.000,256,10985517,12885,0,1726123828,13008.495260239994,81.53933058000257,53445.47782488001 2024-09-12,06:50:30.000,256,10985456,12445,0,1726123829,13008.279698320002,81.57457622999937,53445.407953680005 2024-09-12,06:50:31.000,256,10985510,12645,0,1726123830,13008.124763189997,81.6803131800043,53445.51276048 2024-09-12,06:50:32.000,256,10985487,12485,0,1726123831,13008.023718539996,81.8635905600022,53445.49878624001 2024-09-12,06:50:33.000,256,10985488,12885,0,1726123832,13007.949619129991,82.01867142000265,53445.54769608001 2024-09-12,06:50:34.000,256,10985529,12885,0,1726123833,13007.969828059991,82.03981881000072,53445.5896188 2024-09-12,06:50:35.000,256,10985481,12645,0,1726123834,13007.976564370001,82.06801532999816,53445.66647712001 2024-09-12,06:50:36.000,256,10985498,12685,0,1726123835,13007.996773300001,82.15965402000438,53445.673464240004 2024-09-12,06:50:37.000,256,10985522,12885,0,1726123836,13008.118026880002,82.28653836000012,53445.77128392 2024-09-12,06:50:38.000,256,10985498,12845,0,1726123837,13008.212335219992,82.49096313000337,53445.7992324 2024-09-12,06:50:39.000,256,10985535,12925,0,1726123838,13008.374006659993,82.68128964000061,53445.862116480006 2024-09-12,06:50:40.000,256,10985508,12805,0,1726123839,13008.542414409989,82.79407572000491,53445.91801344 2024-09-12,06:50:41.000,256,10985497,12965,0,1726123840,13008.636722749994,82.8786652800045,53445.95294904001 2024-09-12,06:50:42.000,256,10985525,13045,0,1726123841,13008.717558469994,82.8786652800045,53445.99487176 2024-09-12,06:50:43.000,256,10985516,12645,0,1726123842,13008.757976329995,82.88571441000386,53446.057755840004 2024-09-12,06:50:44.000,256,10985498,12925,0,1726123843,13008.95332932,82.9139109300013,53446.14160128 2024-09-12,06:50:45.000,256,10985533,12645,0,1726123844,13009.121737069996,82.99850049000088,53446.16256264 2024-09-12,06:50:46.000,256,10985500,12845,0,1726123845,13009.216045410001,83.09013917999982,53446.15557552 2024-09-12,06:50:47.000,256,10985571,12965,0,1726123846,13009.256463270001,83.16767961000005,53446.21147248 2024-09-12,06:50:48.000,256,10985508,12765,0,1726123847,13009.290144819992,83.21702352000284,53446.20448536 2024-09-12,06:50:49.000,256,10985522,12885,0,1726123848,13009.377716850002,83.20292526000412,53446.21147248 2024-09-12,06:50:50.000,256,10985522,12965,0,1726123849,13009.498970430002,83.3227604700005,53446.197498240006 2024-09-12,06:50:51.000,256,10985535,12805,0,1726123850,13009.626960319998,83.4214482899988,53446.21147248 2024-09-12,06:50:52.000,256,10985533,12965,0,1726123851,13009.761686519989,83.44259568000416,53446.246408080005 2024-09-12,06:50:53.000,256,10985490,12765,0,1726123852,13009.82231330999,83.4355465500048,53446.246408080005 2024-09-12,06:50:54.000,256,10985474,12925,0,1726123853,13009.849258549999,83.3721043800033,53446.28833080001 2024-09-12,06:50:55.000,256,10985504,12565,0,1726123854,13009.781895449989,83.3721043800033,53446.28134368 2024-09-12,06:50:56.000,256,10985483,12685,0,1726123855,13009.741477589989,83.4214482899988,53446.26736944001 2024-09-12,06:50:57.000,256,10985534,12605,0,1726123856,13009.741477589989,83.48489046000032,53446.27435656 2024-09-12,06:50:58.000,256,10985465,12965,0,1726123857,13009.808840689999,83.55538176000118,53446.30230504 2024-09-12,06:50:59.000,256,10985431,12645,0,1726123858,13009.889676409999,83.57652914999926,53446.35121488 2024-09-12,06:51:00.000,256,10985483,12885,0,1726123859,13009.997457369995,83.60472567000397,53446.28833080001 2024-09-12,06:51:01.000,256,10985469,12725,0,1726123860,13010.159128809995,83.6822661000042,53446.28833080001 2024-09-12,06:51:02.000,256,10985528,12765,0,1726123861,13010.341009179996,83.86554348000209,53446.23942096001 2024-09-12,06:51:03.000,256,10985565,12885,0,1726123862,13010.657615750002,83.98537868999847,53446.26038232 2024-09-12,06:51:04.000,256,10985553,12805,0,1726123863,13010.980958629989,84.21799997999915,53446.23942096001 2024-09-12,06:51:05.000,256,10985527,12725,0,1726123864,13011.25041103,84.42947388000175,53446.30230504 2024-09-12,06:51:06.000,256,10985536,12965,0,1726123865,13011.418818779995,84.57045648000349,53446.30230504 2024-09-12,06:51:07.000,256,10985533,12725,0,1726123866,13011.526599739991,84.73963560000266,53446.31627928001 2024-09-12,06:51:08.000,256,10985522,12965,0,1726123867,13011.715216420002,84.88061820000439,53446.344227760004 2024-09-12,06:51:09.000,256,10985517,12725,0,1726123868,13011.863415239997,84.98635515000205,53446.31627928001 2024-09-12,06:51:10.000,256,10985524,13325,0,1726123869,13012.078977159988,84.9793060200027,53446.35121488 2024-09-12,06:51:11.000,256,10985518,12845,0,1726123870,13012.267593839999,85.02864992999821,53446.38615048001 2024-09-12,06:51:12.000,256,10985486,12645,0,1726123871,13012.46968314,85.06389558000228,53446.37217624 2024-09-12,06:51:13.000,256,10985515,12925,0,1726123872,13012.61114565,85.14848514000187,53446.46999592 2024-09-12,06:51:14.000,256,10985491,12605,0,1726123873,13012.7121903,85.2260255700021,53446.511918640004 2024-09-12,06:51:15.000,256,10985523,12685,0,1726123874,13012.779553399996,85.34586077999847,53446.560828480004 2024-09-12,06:51:16.000,256,10985498,12845,0,1726123875,13012.833443880001,85.44454860000405,53446.54685424 2024-09-12,06:51:17.000,256,10985489,12645,0,1726123876,13012.981642699997,85.536187290003,53446.55384136001 2024-09-12,06:51:18.000,256,10985505,12965,0,1726123877,13013.257831409988,85.62077685000258,53446.60275120001 2024-09-12,06:51:19.000,256,10985508,12605,0,1726123878,13013.60138321999,85.77585771000304,53446.62371256001 2024-09-12,06:51:20.000,256,10985514,12805,0,1726123879,13013.95167134,85.86044727000262,53446.67262240001 2024-09-12,06:51:21.000,256,10985494,12925,0,1726123880,13014.288486839992,85.95208596000157,53446.73550648 2024-09-12,06:51:22.000,256,10985524,12765,0,1726123881,13014.584884479998,86.00847900000372,53446.7774292 2024-09-12,06:51:23.000,256,10985494,12685,0,1726123882,13014.80718271,86.03667552000115,53446.81935192001 2024-09-12,06:51:24.000,256,10985524,12685,0,1726123883,13015.056426179995,86.10716682000202,53446.83332616 2024-09-12,06:51:25.000,256,10985502,13125,0,1726123884,13015.231570240001,86.14241246999882,53446.896210240004 2024-09-12,06:51:26.000,256,10985540,12885,0,1726123885,13015.440395849997,86.24814942000376,53446.99402992 2024-09-12,06:51:27.000,256,10985533,12805,0,1726123886,13015.669430389993,86.39618115000485,53446.966081440005 2024-09-12,06:51:28.000,256,10985508,12965,0,1726123887,13015.730057179993,86.57945853000274,53447.07088824 2024-09-12,06:51:29.000,256,10985496,12605,0,1726123888,13015.763738729998,86.81912895000278,53447.11281096 2024-09-12,06:51:30.000,256,10985503,12845,0,1726123889,13015.757002419989,86.9319150299998,53447.182682160004 2024-09-12,06:51:31.000,256,10985507,12805,0,1726123890,13015.783947659998,86.95306241999788,53447.21761776 2024-09-12,06:51:32.000,256,10985546,12765,0,1726123891,13015.891728619994,86.896669380003,53447.27351472001 2024-09-12,06:51:33.000,256,10985510,12765,0,1726123892,13016.04666375,86.90371851000236,53447.2665276 2024-09-12,06:51:34.000,256,10985501,12965,0,1726123893,13016.14097208999,86.9319150299998,53447.27351472001 2024-09-12,06:51:35.000,256,10985498,12845,0,1726123894,13016.174653639995,86.9319150299998,53447.22460488001 2024-09-12,06:51:36.000,256,10985482,12965,0,1726123895,13016.16791733,86.896669380003,53447.252553360006 2024-09-12,06:51:37.000,256,10985512,12685,0,1726123896,13016.073608989995,86.81912895000278,53447.21761776 2024-09-12,06:51:38.000,256,10985501,12885,0,1726123897,13015.97930064999,86.7838832999987,53447.203643520006 2024-09-12,06:51:39.000,256,10985529,12725,0,1726123898,13015.844574449999,86.74863765000191,53447.231592000004 2024-09-12,06:51:40.000,256,10985532,12685,0,1726123899,13015.635748840003,86.67814635000104,53447.182682160004 2024-09-12,06:51:41.000,256,10985526,12965,0,1726123900,13015.406714299992,86.63585157000489,53447.14774656 2024-09-12,06:51:42.000,256,10985487,12845,0,1726123901,13015.204624999991,86.6499498300036,53447.063901120004 2024-09-12,06:51:43.000,256,10985515,12885,0,1726123902,13014.975590459995,86.61470417999953,53447.04992688 2024-09-12,06:51:44.000,256,10985494,12725,0,1726123903,13014.76676485,86.66404809000232,53446.9521072 2024-09-12,06:51:45.000,256,10985518,12925,0,1726123904,13014.564675549998,86.65699896000297,53446.847300400004 2024-09-12,06:51:46.000,256,10985507,12765,0,1726123905,13014.355849940002,86.6217533099989,53446.75646784 2024-09-12,06:51:47.000,256,10985489,12645,0,1726123906,13014.113342780001,86.50896723000187,53446.66563528 2024-09-12,06:51:48.000,256,10985536,12885,0,1726123907,13013.897780859996,86.44552506000036,53446.54685424 2024-09-12,06:51:49.000,256,10985519,12765,0,1726123908,13013.756318349995,86.50191810000251,53446.44903456 2024-09-12,06:51:50.000,256,10985497,12565,0,1726123909,13013.66874632,86.50896723000187,53446.3232664 2024-09-12,06:51:51.000,256,10985509,12605,0,1726123910,13013.715900489995,86.63585157000489,53446.28134368 2024-09-12,06:51:52.000,256,10985443,13125,0,1726123911,13013.816945139995,86.77683416999935,53446.16954976001 2024-09-12,06:51:53.000,256,10985501,12685,0,1726123912,13013.998825509996,86.88257112000429,53446.10666568 2024-09-12,06:51:54.000,256,10985547,12685,0,1726123913,13014.140288019997,86.97420981000323,53446.078717200005 2024-09-12,06:51:55.000,256,10985472,12925,0,1726123914,13014.396267800003,87.03765198000474,53446.078717200005 2024-09-12,06:51:56.000,256,10985503,12645,0,1726123915,13014.685929129999,87.18568370999856,53445.99487176 2024-09-12,06:51:57.000,256,10985502,12885,0,1726123916,13014.854336879995,87.31961718000093,53445.98089752001 2024-09-12,06:51:58.000,256,10985495,12645,0,1726123917,13014.98232676999,87.43945239000459,53445.96692328 2024-09-12,06:51:59.000,256,10985502,13045,0,1726123918,13015.13052559,87.57338585999969,53445.95294904001 2024-09-12,06:52:00.000,256,10985491,12965,0,1726123919,13015.292197030001,87.71436846000142,53445.9389748 2024-09-12,06:52:01.000,256,10985508,12805,0,1726123920,13015.534704190002,87.84125280000444,53445.94596192 2024-09-12,06:52:02.000,256,10985486,12445,0,1726123921,13015.824365519999,87.91879323000467,53445.9739104 2024-09-12,06:52:03.000,256,10985538,13045,0,1726123922,13016.194862569995,87.96108801000082,53445.99487176 2024-09-12,06:52:04.000,256,10985540,12885,0,1726123923,13016.605777479992,87.96108801000082,53446.02282024001 2024-09-12,06:52:05.000,256,10985522,12605,0,1726123924,13016.922384049998,87.96813714000018,53446.008846000004 2024-09-12,06:52:06.000,256,10985480,12765,0,1726123925,13017.191836449994,87.9963336600049,53446.12063992001 2024-09-12,06:52:07.000,256,10985545,12805,0,1726123926,13017.434343609995,88.08092322000448,53446.19051112001 2024-09-12,06:52:08.000,256,10985508,12965,0,1726123927,13017.670114460001,88.26420060000237,53446.23942096001 2024-09-12,06:52:09.000,256,10985530,12685,0,1726123928,13017.919357929997,88.39813407000474,53446.28134368 2024-09-12,06:52:10.000,256,10985544,12765,0,1726123929,13018.161865089998,88.5038710200024,53446.33025352 2024-09-12,06:52:11.000,256,10985558,12805,0,1726123930,13018.262909739999,88.56026406000456,53446.40012472 2024-09-12,06:52:12.000,256,10985486,12885,0,1726123931,13018.37742700999,88.56731319000392,53446.4979444 2024-09-12,06:52:13.000,256,10985503,12845,0,1726123932,13018.45826272999,88.61665709999943,53446.5678156 2024-09-12,06:52:14.000,256,10985545,12845,0,1726123933,13018.46499904,88.72239405000437,53446.58877696 2024-09-12,06:52:15.000,256,10985517,12845,0,1726123934,13018.572779999995,88.9338679499997,53446.65166104001 2024-09-12,06:52:16.000,256,10985544,12845,0,1726123935,13018.70076988999,89.11714533000486,53446.707558 2024-09-12,06:52:17.000,256,10985436,12605,0,1726123936,13018.78834192,89.3568157500049,53446.700570880006 2024-09-12,06:52:18.000,256,10985561,13205,0,1726123937,13018.902859189991,89.56124052000087,53446.76345496 2024-09-12,06:52:19.000,256,10985540,12765,0,1726123938,13019.104948489992,89.75156702999811,53446.847300400004 2024-09-12,06:52:20.000,256,10985515,12725,0,1726123939,13019.266619929993,89.90664788999857,53446.896210240004 2024-09-12,06:52:21.000,256,10985519,12725,0,1726123940,13019.313774099988,90.0476304900003,53446.88922312001 2024-09-12,06:52:22.000,256,10985482,12805,0,1726123941,13019.300301479998,90.09697440000309,53446.93114584 2024-09-12,06:52:23.000,256,10985527,12565,0,1726123942,13019.212729450002,90.1463183099986,53446.98005568 2024-09-12,06:52:24.000,256,10985523,12685,0,1726123943,13019.037585389997,90.1604165700046,53446.98005568 2024-09-12,06:52:25.000,256,10985548,13205,0,1726123944,13018.923068119992,90.20976048000011,53447.02896552001 2024-09-12,06:52:26.000,256,10985559,12805,0,1726123945,13018.714242509996,90.18861309000204,53447.07787536001 2024-09-12,06:52:27.000,256,10985493,13005,0,1726123946,13018.53909844999,90.25205526000354,53447.0219784 2024-09-12,06:52:28.000,256,10985562,12925,0,1726123947,13018.47847165999,90.2943500399997,53446.98005568 2024-09-12,06:52:29.000,256,10985493,12605,0,1726123948,13018.52562583,90.4423817700008,53446.966081440005 2024-09-12,06:52:30.000,256,10985541,12605,0,1726123949,13018.58625262,90.59041350000189,53447.07787536001 2024-09-12,06:52:31.000,256,10985491,12765,0,1726123950,13018.74792406,90.68910132000019,53447.00101704 2024-09-12,06:52:32.000,256,10985492,12965,0,1726123951,13018.943277049992,90.85123131,53447.014991280004 2024-09-12,06:52:33.000,256,10985481,12885,0,1726123952,13019.192520520002,90.88647696000407,53447.00101704 2024-09-12,06:52:34.000,256,10985509,12965,0,1726123953,13019.421555059998,90.94286999999895,53447.09883672 2024-09-12,06:52:35.000,256,10985514,12885,0,1726123954,13019.62364436,91.02041042999917,53447.12678520001 2024-09-12,06:52:36.000,256,10985542,13045,0,1726123955,13019.792052109995,91.14024564000283,53447.16870792 2024-09-12,06:52:37.000,256,10985447,12645,0,1726123956,13019.87962413999,91.2459825900005,53447.16870792 2024-09-12,06:52:38.000,256,10985473,12765,0,1726123957,13019.792052109995,91.35171953999816,53447.24556624001 2024-09-12,06:52:39.000,256,10985511,12685,0,1726123958,13019.71795269999,91.49975126999925,53447.23857912 2024-09-12,06:52:40.000,256,10985527,13085,0,1726123959,13019.589962809994,91.58434082999884,53447.32941168 2024-09-12,06:52:41.000,256,10985505,12845,0,1726123960,13019.435027679989,91.60548822000419,53447.28050184 2024-09-12,06:52:42.000,256,10985537,12885,0,1726123961,13019.246410999993,91.6548321299997,53447.21761776 2024-09-12,06:52:43.000,256,10985490,12765,0,1726123962,13019.010640150002,91.68302865000442,53447.19665640001 2024-09-12,06:52:44.000,256,10985503,12965,0,1726123963,13018.842232399991,91.73942168999929,53447.084862480006 2024-09-12,06:52:45.000,256,10985534,13005,0,1726123964,13018.78834192,91.8028638600008,53447.00101704 2024-09-12,06:52:46.000,256,10985470,13005,0,1726123965,13018.936540739996,91.89450254999974,53446.93114584 2024-09-12,06:52:47.000,256,10985549,12965,0,1726123966,13019.192520520002,92.0143377600034,53446.85428752 2024-09-12,06:52:48.000,256,10985511,12645,0,1726123967,13019.475445539989,92.1130255800017,53446.80537768 2024-09-12,06:52:49.000,256,10985510,12925,0,1726123968,13019.74489794,92.19761514000129,53446.69358376001 2024-09-12,06:52:50.000,256,10985521,12765,0,1726123969,13020.101922369991,92.23990992000472,53446.749480720006 2024-09-12,06:52:51.000,256,10985499,12565,0,1726123970,13020.485892039993,92.24695905000408,53446.707558 2024-09-12,06:52:52.000,256,10985496,12805,0,1726123971,13020.721662889999,92.24695905000408,53446.65864816 2024-09-12,06:52:53.000,256,10985508,12725,0,1726123972,13021.00458791,92.23990992000472,53446.72153224001 2024-09-12,06:52:54.000,256,10985481,13005,0,1726123973,13021.172995659996,92.21876252999937,53446.700570880006 2024-09-12,06:52:55.000,256,10985529,12965,0,1726123974,13021.240358759991,92.15532035999786,53446.68659664 2024-09-12,06:52:56.000,256,10985560,12845,0,1726123975,13021.253831379996,92.15532035999786,53446.67262240001 2024-09-12,06:52:57.000,256,10985529,12805,0,1726123976,13021.15952303999,92.1623694900045,53446.69358376001 2024-09-12,06:52:58.000,256,10985508,13285,0,1726123977,13021.03826945999,92.19761514000129,53446.60973832 2024-09-12,06:52:59.000,256,10985539,12965,0,1726123978,13021.0652147,92.15532035999786,53446.61672544 2024-09-12,06:53:00.000,256,10985486,13045,0,1726123979,13021.20667721,92.10597645000234,53446.55384136001 2024-09-12,06:53:01.000,256,10985552,12445,0,1726123980,13021.395293889997,92.03548515000148,53446.54685424 2024-09-12,06:53:02.000,256,10985530,12765,0,1726123981,13021.550229020002,91.97909210999933,53446.4979444 2024-09-12,06:53:03.000,256,10985490,12645,0,1726123982,13021.637801049998,91.89450254999974,53446.560828480004 2024-09-12,06:53:04.000,256,10985532,13045,0,1726123983,13021.684955219993,91.80991299000016,53446.49095728 2024-09-12,06:53:05.000,256,10985512,12445,0,1726123984,13021.671482600002,91.64073387000099,53446.47698304 2024-09-12,06:53:06.000,256,10985492,12765,0,1726123985,13021.711900460003,91.56319344000076,53446.48397016001 2024-09-12,06:53:07.000,256,10985469,13005,0,1726123986,13021.718636769998,91.4081125800003,53446.48397016001 2024-09-12,06:53:08.000,256,10985495,12805,0,1726123987,13021.866835589994,91.1966386799977,53446.52589288001 2024-09-12,06:53:09.000,256,10985532,12605,0,1726123988,13022.008298099994,91.0627052100026,53446.54685424 2024-09-12,06:53:10.000,256,10985531,12725,0,1726123989,13022.23733263999,90.9499191299983,53446.4979444 2024-09-12,06:53:11.000,256,10985498,12885,0,1726123990,13022.42594932,90.81598566000321,53446.57480272001 2024-09-12,06:53:12.000,256,10985504,12765,0,1726123991,13022.526993970001,90.66090480000275,53446.57480272001 2024-09-12,06:53:13.000,256,10985493,12925,0,1726123992,13022.493312419996,90.42123438000272,53446.57480272001 2024-09-12,06:53:14.000,256,10985515,12885,0,1726123993,13022.3451136,90.23795700000483,53446.59576408 2024-09-12,06:53:15.000,256,10985540,12605,0,1726123994,13022.19691477999,90.0123848400035,53446.532880000006 2024-09-12,06:53:16.000,256,10985535,13005,0,1726123995,13022.08239751,89.87140224000177,53446.4979444 2024-09-12,06:53:17.000,256,10985537,12765,0,1726123996,13021.981352859999,89.74451789999875,53446.46999592 2024-09-12,06:53:18.000,256,10985508,12925,0,1726123997,13021.97461654999,89.65992833999917,53446.44903456 2024-09-12,06:53:19.000,256,10985524,13125,0,1726123998,13022.089133819994,89.47665096000128,53446.45602168001 2024-09-12,06:53:20.000,256,10985519,12805,0,1726123999,13022.24406895,89.33566835999954,53446.414098960006 2024-09-12,06:53:21.000,256,10985492,12965,0,1726124000,13022.33837728999,89.22288228000252,53446.4280732 2024-09-12,06:53:22.000,256,10985529,12605,0,1726124001,13022.459630869991,89.13829272000294,53446.393137600004 2024-09-12,06:53:23.000,256,10985471,12845,0,1726124002,13022.628038620001,89.08894881000015,53446.365189120006 2024-09-12,06:53:24.000,256,10985498,12805,0,1726124003,13022.749292200002,88.98321186000248,53446.37217624 2024-09-12,06:53:25.000,256,10985504,12925,0,1726124004,13022.870545780002,88.82108187000267,53446.28134368 2024-09-12,06:53:26.000,256,10985482,12765,0,1726124005,13022.958117809998,88.71534491999773,53446.33724064001 2024-09-12,06:53:27.000,256,10985465,12765,0,1726124006,13023.092844009989,88.59550971000135,53446.295317920005 2024-09-12,06:53:28.000,256,10985504,12925,0,1726124007,13023.207361279994,88.41928146000282,53446.28134368 2024-09-12,06:53:29.000,256,10985510,12645,0,1726124008,13023.28146069,88.31354450999788,53446.246408080005 2024-09-12,06:53:30.000,256,10985503,12645,0,1726124009,13023.288196999994,88.18666017000214,53446.28833080001 2024-09-12,06:53:31.000,256,10985522,12845,0,1726124010,13023.328614859995,88.08797235000384,53446.28134368 2024-09-12,06:53:32.000,256,10985488,12805,0,1726124011,13023.369032719995,88.00338279000425,53446.21845960001 2024-09-12,06:53:33.000,256,10985480,13125,0,1726124012,13023.47681367999,87.9469897500021,53446.21147248 2024-09-12,06:53:34.000,256,10985495,12685,0,1726124013,13023.54417678,87.95403888000146,53446.225446720004 2024-09-12,06:53:35.000,256,10985518,12725,0,1726124014,13023.672166669996,87.92584236000403,53446.19051112001 2024-09-12,06:53:36.000,256,10985532,12605,0,1726124015,13023.874255969997,87.8483019300038,53446.23942096001 2024-09-12,06:53:37.000,256,10985459,12765,0,1726124016,13024.190862539988,87.8483019300038,53446.27435656 2024-09-12,06:53:38.000,256,10985512,12725,0,1726124017,13024.57483220999,87.93289149000339,53446.23243384 2024-09-12,06:53:39.000,256,10985527,12765,0,1726124018,13025.032901289997,87.97518626999954,53446.295317920005 2024-09-12,06:53:40.000,256,10985490,12845,0,1726124019,13025.524651919994,88.00338279000425,53446.295317920005 2024-09-12,06:53:41.000,256,10985517,12845,0,1726124020,13026.110710889996,88.05272669999977,53446.393137600004 2024-09-12,06:53:42.000,256,10985507,12645,0,1726124021,13026.642879379993,88.1584636500047,53446.45602168001 2024-09-12,06:53:43.000,256,10985498,12805,0,1726124022,13027.12115739,88.25010234000365,53446.532880000006 2024-09-12,06:53:44.000,256,10985505,12765,0,1726124023,13027.532072299997,88.36288842000067,53446.55384136001 2024-09-12,06:53:45.000,256,10985470,12645,0,1726124024,13027.916041969998,88.51796928000113,53446.60275120001 2024-09-12,06:53:46.000,256,10985444,12925,0,1726124025,13028.07097709999,88.70124665999901,53446.69358376001 2024-09-12,06:53:47.000,256,10985549,12805,0,1726124026,13028.17202174999,88.92681882000034,53446.73550648 2024-09-12,06:53:48.000,256,10985473,12725,0,1726124027,13028.165285439994,89.18763662999845,53446.78441632 2024-09-12,06:53:49.000,256,10985491,12885,0,1726124028,13028.15181281999,89.40615966000041,53446.87524888 2024-09-12,06:53:50.000,256,10985511,12805,0,1726124029,13028.104658649994,89.57533877999958,53446.84031328001 2024-09-12,06:53:51.000,256,10985475,12845,0,1726124030,13028.003613999994,89.7022231200026,53446.882236 2024-09-12,06:53:52.000,256,10985489,12925,0,1726124031,13027.949723519989,89.82205832999898,53446.868261760006 2024-09-12,06:53:53.000,256,10985487,12605,0,1726124032,13027.882360419993,89.95599180000136,53446.85428752 2024-09-12,06:53:54.000,256,10985487,12845,0,1726124033,13027.808261009988,90.15336743999796,53446.847300400004 2024-09-12,06:53:55.000,256,10985479,12805,0,1726124034,13027.734161599998,90.2591043900029,53446.798390560005 2024-09-12,06:53:56.000,256,10985460,12765,0,1726124035,13027.680271119993,90.35779221000121,53446.77044208001 2024-09-12,06:53:57.000,256,10985497,12885,0,1726124036,13027.612908019997,90.48467655000422,53446.77044208001 2024-09-12,06:53:58.000,256,10985502,12805,0,1726124037,13027.417555029991,90.49172568000358,53446.707558 2024-09-12,06:53:59.000,256,10985497,12845,0,1726124038,13027.17504786999,90.5058239400023,53446.65864816 2024-09-12,06:54:00.000,256,10985513,12965,0,1726124039,13026.85170498999,90.49877481000294,53446.50493152001 2024-09-12,06:54:01.000,256,10985463,12965,0,1726124040,13026.615934139998,90.49877481000294,53446.414098960006 2024-09-12,06:54:02.000,256,10985531,13125,0,1726124041,13026.393635909997,90.58336437000253,53446.31627928001 2024-09-12,06:54:03.000,256,10985498,12525,0,1726124042,13026.184810300001,90.72434697000426,53446.21147248 2024-09-12,06:54:04.000,256,10985504,12845,0,1726124043,13026.090501959996,90.83713305000128,53446.09967856001 2024-09-12,06:54:05.000,256,10985498,12645,0,1726124044,13026.029875169996,90.95696825999767,53445.98788464 2024-09-12,06:54:06.000,256,10985499,12885,0,1726124045,13026.01640254999,90.9992630400011,53445.841155120004 2024-09-12,06:54:07.000,256,10985518,12765,0,1726124046,13025.91535789999,90.97106652000366,53445.792245280005 2024-09-12,06:54:08.000,256,10985493,12605,0,1726124047,13025.77389538999,90.9499191299983,53445.59660592001 2024-09-12,06:54:09.000,256,10985489,12925,0,1726124048,13025.72000491,90.97106652000366,53445.484812 2024-09-12,06:54:10.000,256,10985534,12605,0,1726124049,13025.74021384,91.03450868999789,53445.359043840006 2024-09-12,06:54:11.000,256,10985499,12885,0,1726124050,13025.90188528,91.11204911999812,53445.24724992 2024-09-12,06:54:12.000,256,10985496,13245,0,1726124051,13026.144392440001,91.21778607000306,53445.135455999996 2024-09-12,06:54:13.000,256,10985491,12965,0,1726124052,13026.359954359992,91.309424760002,53445.06558480001 2024-09-12,06:54:14.000,256,10985485,12965,0,1726124053,13026.568779970003,91.27417910999793,53444.93981664 2024-09-12,06:54:15.000,256,10985470,12845,0,1726124054,13026.696769859998,91.3446704099988,53444.92584240001 2024-09-12,06:54:16.000,256,10985488,13045,0,1726124055,13026.85170498999,91.37286693000351,53444.800074239996 2024-09-12,06:54:17.000,256,10985544,12685,0,1726124056,13027.07400321999,91.42221083999902,53444.77212576 2024-09-12,06:54:18.000,256,10985474,12605,0,1726124057,13027.336719309991,91.50680039999861,53444.7162288 2024-09-12,06:54:19.000,256,10985531,13005,0,1726124058,13027.511863369997,91.52794779000396,53444.62539624 2024-09-12,06:54:20.000,256,10985501,12805,0,1726124059,13027.660062189992,91.53499692000332,53444.58347352 2024-09-12,06:54:21.000,256,10985479,12965,0,1726124060,13027.754370529998,91.5913899599982,53444.5066152 2024-09-12,06:54:22.000,256,10985516,12965,0,1726124061,13027.889096729989,91.61958648000291,53444.42975688 2024-09-12,06:54:23.000,256,10985481,12845,0,1726124062,13027.949723519989,91.66893038999842,53444.40879552 2024-09-12,06:54:24.000,256,10985521,12645,0,1726124063,13028.017086619999,91.73237255999993,53444.35988568 2024-09-12,06:54:25.000,256,10985504,12565,0,1726124064,13028.030559239989,91.71122517000185,53444.31796296 2024-09-12,06:54:26.000,256,10985482,12965,0,1726124065,13027.969932449989,91.57729169999948,53444.38783416 2024-09-12,06:54:27.000,256,10985539,12765,0,1726124066,13027.875624109998,91.47155475000181,53444.38084704 2024-09-12,06:54:28.000,256,10985506,12645,0,1726124067,13027.841942559993,91.35171953999816,53444.283027360005 2024-09-12,06:54:29.000,256,10985484,12845,0,1726124068,13027.794788389998,91.16139303000091,53444.29001448 2024-09-12,06:54:30.000,256,10985485,12765,0,1726124069,13027.821733629993,90.99221391000174,53444.27604024001 2024-09-12,06:54:31.000,256,10985496,12885,0,1726124070,13027.949723519989,90.79483826999785,53444.297001599996 2024-09-12,06:54:32.000,256,10985541,12925,0,1726124071,13028.023822929994,90.69615044999955,53444.26905312 2024-09-12,06:54:33.000,256,10985495,13125,0,1726124072,13028.030559239989,90.48467655000422,53444.22713040001 2024-09-12,06:54:34.000,256,10985502,12925,0,1726124073,13028.05076816999,90.2591043900029,53444.262066 2024-09-12,06:54:35.000,256,10985532,12925,0,1726124074,13028.077713409999,90.06172874999902,53444.20616904001 2024-09-12,06:54:36.000,256,10985495,12765,0,1726124075,13028.104658649994,89.80796007000026,53444.262066 2024-09-12,06:54:37.000,256,10985507,12805,0,1726124076,13028.21917592,89.59648616999766,53444.24110464 2024-09-12,06:54:38.000,256,10985464,12845,0,1726124077,13028.32022057,89.40615966000041,53444.262066 2024-09-12,06:54:39.000,256,10985481,12845,0,1726124078,13028.407792599995,89.2087840200038,53444.24110464 2024-09-12,06:54:40.000,256,10985471,12885,0,1726124079,13028.576200349991,89.04665403000399,53444.24110464 2024-09-12,06:54:41.000,256,10985498,12925,0,1726124080,13028.785025960002,88.92681882000034,53444.29001448 2024-09-12,06:54:42.000,256,10985513,12845,0,1726124081,13028.879334299992,88.84927839000011,53444.31796296 2024-09-12,06:54:43.000,256,10985514,12885,0,1726124082,13028.966906330003,88.74354144000245,53444.35988568 2024-09-12,06:54:44.000,256,10985489,12645,0,1726124083,13029.041005739993,88.61665709999943,53444.33892432 2024-09-12,06:54:45.000,256,10985501,12685,0,1726124084,13029.135314079998,88.46862536999834,53444.33892432 2024-09-12,06:54:46.000,256,10985509,12685,0,1726124085,13029.35761231,88.29944624999916,53444.42276976001 2024-09-12,06:54:47.000,256,10985529,13085,0,1726124086,13029.6203284,88.17256191000342,53444.44373112001 2024-09-12,06:54:48.000,256,10985542,13125,0,1726124087,13029.862835560001,88.13026713,53444.464692479996 2024-09-12,06:54:49.000,256,10985453,12805,0,1726124088,13030.125551650002,88.02453018000233,53444.499628080004 2024-09-12,06:54:50.000,256,10985497,13125,0,1726124089,13030.368058809989,88.03862844000105,53444.54853792 2024-09-12,06:54:51.000,256,10985484,13045,0,1726124090,13030.516257629999,87.93289149000339,53444.5764864 2024-09-12,06:54:52.000,256,10985521,12925,0,1726124091,13030.65772014,87.87649845000124,53444.59744776 2024-09-12,06:54:53.000,256,10985445,13125,0,1726124092,13030.826127889995,87.8342036699978,53444.67430608 2024-09-12,06:54:54.000,256,10985454,12725,0,1726124093,13031.021480880001,87.86240019000252,53444.73020304001 2024-09-12,06:54:55.000,256,10985459,12885,0,1726124094,13031.243779110002,87.91879323000467,53444.81404848 2024-09-12,06:54:56.000,256,10985519,12445,0,1726124095,13031.472813649998,87.9469897500021,53444.86295832 2024-09-12,06:54:57.000,256,10985528,12805,0,1726124096,13031.75573867,87.9469897500021,53444.88391968 2024-09-12,06:54:58.000,256,10985466,13045,0,1726124097,13032.085817859996,87.98928452999826,53444.93981664 2024-09-12,06:54:59.000,256,10985513,12925,0,1726124098,13032.449578599997,88.00338279000425,53445.002700720004 2024-09-12,06:55:00.000,256,10985501,12885,0,1726124099,13032.847020889989,88.10911974000192,53445.121481760005 2024-09-12,06:55:01.000,256,10985507,12445,0,1726124100,13033.264672109995,88.20075843000086,53445.15641736 2024-09-12,06:55:02.000,256,10985496,12765,0,1726124101,13033.601487610002,88.27829886000109,53445.303146879996 2024-09-12,06:55:03.000,256,10985482,12845,0,1726124102,13033.985457279989,88.32764277000388,53445.38000520001 2024-09-12,06:55:04.000,256,10985471,12565,0,1726124103,13034.3357454,88.35583929000131,53445.43590216 2024-09-12,06:55:05.000,256,10985505,12645,0,1726124104,13034.760132930001,88.45452710999962,53445.5546832 2024-09-12,06:55:06.000,256,10985485,12685,0,1726124105,13035.123893669988,88.61665709999943,53445.65250288 2024-09-12,06:55:07.000,256,10985514,12805,0,1726124106,13035.54828119999,88.7505905700018,53445.7992324 2024-09-12,06:55:08.000,256,10985509,12765,0,1726124107,13036.013086589992,88.87042577999819,53445.89705208 2024-09-12,06:55:09.000,256,10985506,12605,0,1726124108,13036.54525507999,88.97616273000313,53445.99487176 2024-09-12,06:55:10.000,256,10985506,12925,0,1726124109,13037.117841430001,89.04665403000399,53446.09269144 2024-09-12,06:55:11.000,256,10985453,12605,0,1726124110,13037.697164089994,89.07485055000143,53446.23243384 2024-09-12,06:55:12.000,256,10985555,12725,0,1726124111,13038.21585996,89.10304706999887,53446.42108608 2024-09-12,06:55:13.000,256,10985498,12885,0,1726124112,13038.673929039993,89.08189968000079,53446.53986712 2024-09-12,06:55:14.000,256,10985513,12605,0,1726124113,13039.19262491,89.01845750999928,53446.707558 2024-09-12,06:55:15.000,256,10985535,13085,0,1726124114,13039.792156499992,89.01845750999928,53446.87524888 2024-09-12,06:55:16.000,256,10985470,12765,0,1726124115,13040.39168809,89.032555769998,53446.9521072 2024-09-12,06:55:17.000,256,10985514,13005,0,1726124116,13041.004692299997,89.05370316000335,53447.231592000004 2024-09-12,06:55:18.000,256,10985521,12885,0,1726124117,13041.6109602,89.11009619999822,53447.371334400006 2024-09-12,06:55:19.000,256,10985526,12725,0,1726124118,13042.230700719992,89.13124359000358,53447.539025280006 2024-09-12,06:55:20.000,256,10985509,12845,0,1726124119,13042.78307813999,89.13829272000294,53447.76261312 2024-09-12,06:55:21.000,256,10985527,12685,0,1726124120,13043.328719249992,89.02550663999864,53447.88139416 2024-09-12,06:55:22.000,256,10985492,13205,0,1726124121,13043.833942499994,88.83518013000139,53448.09799488 2024-09-12,06:55:23.000,256,10985496,12765,0,1726124122,13044.305484199991,88.68009927000094,53448.307608480005 2024-09-12,06:55:24.000,256,10985506,12765,0,1726124123,13044.649036009992,88.46157623999898,53448.44036376 2024-09-12,06:55:25.000,256,10985511,12925,0,1726124124,13045.019533059989,88.1937093000015,53448.629016 2024-09-12,06:55:26.000,256,10985509,12805,0,1726124125,13045.376557489995,87.8835475800006,53448.761771280006 2024-09-12,06:55:27.000,256,10985559,12685,0,1726124126,13045.693164060001,87.47469804000139,53448.92247504001 2024-09-12,06:55:28.000,256,10985523,12885,0,1726124127,13045.848099189992,87.10814327999833,53449.06221744 2024-09-12,06:55:29.000,256,10985508,12805,0,1726124128,13045.928934909993,86.65699896000297,53449.16702424001 2024-09-12,06:55:30.000,256,10985439,12805,0,1726124129,13045.888517049993,86.21290376999968,53449.28580528001 2024-09-12,06:55:31.000,256,10985506,12965,0,1726124130,13045.895253360002,85.71241554000153,53449.36965072 2024-09-12,06:55:32.000,256,10985543,12805,0,1726124131,13045.955880150002,85.28241861000424,53449.50240600001 2024-09-12,06:55:33.000,256,10985499,12885,0,1726124132,13046.029979559993,84.94406036999862,53449.530354480004 2024-09-12,06:55:34.000,256,10985486,12445,0,1726124133,13046.151233139994,84.5845547400022,53449.698045360004 2024-09-12,06:55:35.000,256,10985508,12725,0,1726124134,13046.218596239989,84.3096386699981,53449.78887792001 2024-09-12,06:55:36.000,256,10985486,12885,0,1726124135,13046.34658613,83.98537868999847,53449.83080064 2024-09-12,06:55:37.000,256,10985541,12885,0,1726124136,13046.46110339999,83.69636436000292,53449.865736240004 2024-09-12,06:55:38.000,256,10985517,13125,0,1726124137,13046.56888436,83.34390785999858,53449.96355592 2024-09-12,06:55:39.000,256,10985482,12805,0,1726124138,13046.69013794,83.00554962000024,53449.984517280005 2024-09-12,06:55:40.000,256,10985471,12925,0,1726124139,13046.885490929992,82.68128964000061,53450.04041424 2024-09-12,06:55:41.000,256,10985473,12885,0,1726124140,13047.127998089993,82.3217840100042,53450.103298320006 2024-09-12,06:55:42.000,256,10985512,12925,0,1726124141,13047.357032629989,81.98342576999858,53450.152208160005 2024-09-12,06:55:43.000,256,10985448,12685,0,1726124142,13047.532176689994,81.59572362000472,53450.13823392 2024-09-12,06:55:44.000,256,10985487,12965,0,1726124143,13047.72079336999,81.17277581999952,53450.12425968001 2024-09-12,06:55:45.000,256,10985492,12885,0,1726124144,13047.82857433,80.78507366999838,53450.17316952001 2024-09-12,06:55:46.000,256,10985442,12845,0,1726124145,13047.875728499996,80.36917499999981,53450.152208160005 2024-09-12,06:55:47.000,256,10985513,12765,0,1726124146,13047.794892779995,79.98852197999804,53450.14522104001 2024-09-12,06:55:48.000,256,10985441,12885,0,1726124147,13047.72752968,79.60786896000354,53450.18714376 2024-09-12,06:55:49.000,256,10985489,13045,0,1726124148,13047.633221339995,79.22721594000177,53450.18015664 2024-09-12,06:55:50.000,256,10985518,12725,0,1726124149,13047.68711182,78.84656292,53450.14522104001 2024-09-12,06:55:51.000,256,10985540,12885,0,1726124150,13047.84204694999,78.45886076999886,53450.08932408 2024-09-12,06:55:52.000,256,10985501,12685,0,1726124151,13048.023927319991,78.05706035999901,53450.00547864001 2024-09-12,06:55:53.000,256,10985519,12845,0,1726124152,13048.192335070002,77.60591604000365,53450.01945288 2024-09-12,06:55:54.000,256,10985489,13125,0,1726124153,13048.306852339992,77.16182085000037,53449.935607440006 2024-09-12,06:55:55.000,256,10985466,12765,0,1726124154,13048.434842229988,76.67543088000093,53449.89368472 2024-09-12,06:55:56.000,256,10985520,13125,0,1726124155,13048.576304739989,76.23838482000428,53449.76092944001 2024-09-12,06:55:57.000,256,10985541,12685,0,1726124156,13048.81881189999,75.78724050000164,53449.677084 2024-09-12,06:55:58.000,256,10985502,12885,0,1726124157,13049.14889109,75.36429270000372,53449.698045360004 2024-09-12,06:55:59.000,256,10985473,12845,0,1726124158,13049.505915519992,74.91314838000108,53449.64214840001 2024-09-12,06:56:00.000,256,10985468,12725,0,1726124159,13049.815785779989,74.4972497100025,53449.52336736001 2024-09-12,06:56:01.000,256,10985471,12925,0,1726124160,13050.091974489995,74.14479320999817,53449.48843176 2024-09-12,06:56:02.000,256,10985495,13125,0,1726124161,13050.401844749991,73.79233671000111,53449.4674704 2024-09-12,06:56:03.000,256,10985543,12645,0,1726124162,13050.543307259992,73.46102760000213,53449.42554768001 2024-09-12,06:56:04.000,256,10985497,12805,0,1726124163,13050.691506080002,73.1367676200025,53449.362663600004 2024-09-12,06:56:05.000,256,10985517,12805,0,1726124164,13050.859913829998,72.7913602500048,53449.30676664001 2024-09-12,06:56:06.000,256,10985506,12845,0,1726124165,13051.055266819989,72.48824766000325,53449.22990832 2024-09-12,06:56:07.000,256,10985452,12645,0,1726124166,13051.351664459995,72.16398768000363,53449.15305 2024-09-12,06:56:08.000,256,10985496,12565,0,1726124167,13051.695216269996,71.85382596000272,53449.13907576001 2024-09-12,06:56:09.000,256,10985546,12805,0,1726124168,13052.119603799998,71.57186075999925,53449.11112728 2024-09-12,06:56:10.000,256,10985500,12965,0,1726124169,13052.60461812,71.4167798999988,53449.048243200006 2024-09-12,06:56:11.000,256,10985508,12645,0,1726124170,13053.183940779993,71.28989556000306,53449.02029472001 2024-09-12,06:56:12.000,256,10985578,12685,0,1726124171,13053.71610926999,71.08547078999982,53448.97138488001 2024-09-12,06:56:13.000,256,10985513,13125,0,1726124172,13054.234805139997,70.8598986299985,53448.96439776 2024-09-12,06:56:14.000,256,10985522,12605,0,1726124173,13054.760237319999,70.62022820999846,53448.98535912 2024-09-12,06:56:15.000,256,10985528,12805,0,1726124174,13055.332823669996,70.3664595299997,53448.99933336001 2024-09-12,06:56:16.000,256,10985504,12765,0,1726124175,13055.925618949994,70.1690838900031,53448.97138488001 2024-09-12,06:56:17.000,256,10985490,13085,0,1726124176,13056.632931499997,69.98580650999793,53448.99933336001 2024-09-12,06:56:18.000,256,10985494,12925,0,1726124177,13057.326771429995,69.79548000000068,53448.99234624 2024-09-12,06:56:19.000,256,10985437,12885,0,1726124178,13057.959984569992,69.59105523000471,53449.04125608001 2024-09-12,06:56:20.000,256,10985470,12885,0,1726124179,13058.68076974,69.36548307000339,53449.0831788 2024-09-12,06:56:21.000,256,10985528,12525,0,1726124180,13059.394818599998,69.16105830000015,53449.22990832 2024-09-12,06:56:22.000,256,10985557,12565,0,1726124181,13060.05497697999,69.01302656999906,53449.28580528001 2024-09-12,06:56:23.000,256,10985515,13005,0,1726124182,13060.674717499998,68.85089657999924,53449.313753760005 2024-09-12,06:56:24.000,256,10985450,12885,0,1726124183,13061.26077647,68.7592578900003,53449.432534800006 2024-09-12,06:56:25.000,256,10985533,12725,0,1726124184,13061.792944959998,68.59712790000049,53449.4674704 2024-09-12,06:56:26.000,256,10985491,12605,0,1726124185,13062.35205868999,68.49844008000218,53449.579264320004 2024-09-12,06:56:27.000,256,10985480,12605,0,1726124186,13062.938117659993,68.3151627000043,53449.70503248 2024-09-12,06:56:28.000,256,10985491,12805,0,1726124187,13063.40965935999,68.00500098000339,53449.83080064 2024-09-12,06:56:29.000,256,10985506,13005,0,1726124188,13063.921618920001,67.72303577999992,53449.84477488 2024-09-12,06:56:30.000,256,10985521,13045,0,1726124189,13064.366215379989,67.48336535999988,53449.97054304 2024-09-12,06:56:31.000,256,10985487,12885,0,1726124190,13064.844493389995,67.30008798000199,53450.0613756 2024-09-12,06:56:32.000,256,10985532,12765,0,1726124191,13065.309298779997,67.18025276999833,53450.18714376 2024-09-12,06:56:33.000,256,10985541,12685,0,1726124192,13065.78757678999,67.13090886000282,53450.31291192001 2024-09-12,06:56:34.000,256,10985499,12765,0,1726124193,13066.292800039992,67.13795799000218,53450.39675736 2024-09-12,06:56:35.000,256,10985508,12845,0,1726124194,13066.831704839999,67.23664581000048,53450.54348688 2024-09-12,06:56:36.000,256,10985493,12765,0,1726124195,13067.33019177999,67.30713711000135,53450.655280800005 2024-09-12,06:56:37.000,256,10985468,12765,0,1726124196,13067.875832889993,67.30713711000135,53450.81598456001 2024-09-12,06:56:38.000,256,10985497,12845,0,1726124197,13068.28674779999,67.28598972000327,53450.95572696 2024-09-12,06:56:39.000,256,10985521,12805,0,1726124198,13068.758289500001,67.2507440699992,53451.06752088 2024-09-12,06:56:40.000,256,10985474,12685,0,1726124199,13069.209622269998,67.34238275999815,53451.17931480001 2024-09-12,06:56:41.000,256,10985533,12845,0,1726124200,13069.60706455999,67.54680753000139,53451.34700568001 2024-09-12,06:56:42.000,256,10985537,12925,0,1726124201,13069.997770540002,67.72303577999992,53451.38194128 2024-09-12,06:56:43.000,256,10985496,12565,0,1726124202,13070.159441980002,67.87811664000037,53451.52168368 2024-09-12,06:56:44.000,256,10985506,12725,0,1726124203,13070.341322349988,67.96270619999996,53451.61950336 2024-09-12,06:56:45.000,256,10985494,12925,0,1726124204,13070.395212829993,67.97680445999868,53451.6684132 2024-09-12,06:56:46.000,256,10985517,13005,0,1726124205,13070.502993789989,68.02614837000147,53451.70334880001 2024-09-12,06:56:47.000,256,10985432,12845,0,1726124206,13070.60403843999,68.04729575999954,53451.8081556 2024-09-12,06:56:48.000,256,10985538,12965,0,1726124207,13070.70508308999,68.19532749000064,53451.829116960005 2024-09-12,06:56:49.000,256,10985515,13005,0,1726124208,13070.87349084,68.37860486999853,53451.83610408 2024-09-12,06:56:50.000,256,10985521,12805,0,1726124209,13071.062107519996,68.6112261599992,53451.926936640004 2024-09-12,06:56:51.000,256,10985518,12885,0,1726124210,13071.230515269992,68.73106137000286,53451.93392376 2024-09-12,06:56:52.000,256,10985533,12685,0,1726124211,13071.425868259998,68.70286484999815,53451.90597528 2024-09-12,06:56:53.000,256,10985523,12645,0,1726124212,13071.459549810002,68.55483312000433,53451.926936640004 2024-09-12,06:56:54.000,256,10985536,12605,0,1726124213,13071.466286119998,68.39975226000388,53451.9828336 2024-09-12,06:56:55.000,256,10985522,12965,0,1726124214,13071.331559919992,68.23762227000407,53451.91994952001 2024-09-12,06:56:56.000,256,10985494,12445,0,1726124215,13071.169888479992,68.02614837000147,53451.89898816001 2024-09-12,06:56:57.000,256,10985523,12885,0,1726124216,13071.048634899991,67.73008490999928,53451.8081556 2024-09-12,06:56:58.000,256,10985525,12885,0,1726124217,13070.92738131999,67.43402145000437,53451.81514272 2024-09-12,06:56:59.000,256,10985494,12765,0,1726124218,13070.698346779995,66.968778870003,53451.65443896001 2024-09-12,06:57:00.000,256,10985571,12765,0,1726124219,13070.509730099999,66.52468367999973,53451.598542 2024-09-12,06:57:01.000,256,10985480,12925,0,1726124220,13070.213332459993,66.18632544000138,53451.51469656001 2024-09-12,06:57:02.000,256,10985461,12605,0,1726124221,13069.943880059996,65.8902619799992,53451.43783824001 2024-09-12,06:57:03.000,256,10985534,12805,0,1726124222,13069.70810920999,65.608296780003,53451.29110872 2024-09-12,06:57:04.000,256,10985504,12725,0,1726124223,13069.4319205,65.34042983999825,53451.2142504 2024-09-12,06:57:05.000,256,10985481,12965,0,1726124224,13069.223094889989,65.00207159999991,53451.02559816 2024-09-12,06:57:06.000,256,10985518,12965,0,1726124225,13069.047950829998,64.67076249000093,53450.87886864 2024-09-12,06:57:07.000,256,10985511,12965,0,1726124226,13068.798707360002,64.3112568600045,53450.7600876 2024-09-12,06:57:08.000,256,10985468,12965,0,1726124227,13068.39452876,63.916505580004014,53450.59938384001 2024-09-12,06:57:09.000,256,10985506,12885,0,1726124228,13068.003822779989,63.60634386000311,53450.41073160001 2024-09-12,06:57:10.000,256,10985495,12725,0,1726124229,13067.592907869992,63.25388735999877,53450.18015664 2024-09-12,06:57:11.000,256,10985518,13165,0,1726124230,13067.16852033999,62.91552912000043,53449.94259456 2024-09-12,06:57:12.000,256,10985469,13125,0,1726124231,13066.744132809989,62.50667958000122,53449.72599384 2024-09-12,06:57:13.000,256,10985477,12645,0,1726124232,13066.319745280001,62.02733874000114,53449.551315840006 2024-09-12,06:57:14.000,256,10985511,12805,0,1726124233,13065.82799464999,61.62553833000129,53449.25086968 2024-09-12,06:57:15.000,256,10985473,12925,0,1726124234,13065.302562470002,61.21668879000208,53449.048243200006 2024-09-12,06:57:16.000,256,10985495,12605,0,1726124235,13064.65587671,60.850134029999026,53448.78273264001 2024-09-12,06:57:17.000,256,10985503,12845,0,1726124236,13064.015927259992,60.547021440004755,53448.454338 2024-09-12,06:57:18.000,256,10985492,12885,0,1726124237,13063.34903256999,60.25800711000193,53448.18184032001 2024-09-12,06:57:19.000,256,10985497,12605,0,1726124238,13062.749500979997,60.02538582000125,53447.88139416 2024-09-12,06:57:20.000,256,10985495,13165,0,1726124239,13062.11628784,59.75751888000377,53447.58094800001 2024-09-12,06:57:21.000,256,10985501,12925,0,1726124240,13061.496547319992,59.48965193999902,53447.3363988 2024-09-12,06:57:22.000,256,10985513,12925,0,1726124241,13060.89701573,59.2640797799977,53446.93114584 2024-09-12,06:57:23.000,256,10985537,13005,0,1726124242,13060.452419269997,59.11604805000388,53446.59576408 2024-09-12,06:57:24.000,256,10985500,12765,0,1726124243,13060.075185909991,59.045556750003016,53446.31627928001 2024-09-12,06:57:25.000,256,10985471,12805,0,1726124244,13059.67100730999,58.996212840000226,53446.057755840004 2024-09-12,06:57:26.000,256,10985529,12885,0,1726124245,13059.347664430003,59.06670414000109,53445.743335440005 2024-09-12,06:57:27.000,256,10985477,13005,0,1726124246,13059.017585239992,59.1301463100026,53445.505773360004 2024-09-12,06:57:28.000,256,10985508,12965,0,1726124247,13058.727923909995,59.19358848000411,53445.26122416001 2024-09-12,06:57:29.000,256,10985507,12805,0,1726124248,13058.485416749994,59.25703064999834,53444.953790880005 2024-09-12,06:57:30.000,256,10985539,12725,0,1726124249,13058.222700659993,59.278178040003695,53444.7162288 2024-09-12,06:57:31.000,256,10985525,12925,0,1726124250,13057.986929810002,59.285227170003054,53444.51360232001 2024-09-12,06:57:32.000,256,10985443,12605,0,1726124251,13057.710741099996,59.34162020999793,53444.30398872001 2024-09-12,06:57:33.000,256,10985543,12725,0,1726124252,13057.468233939995,59.376865860002,53444.15027208 2024-09-12,06:57:34.000,256,10985503,12885,0,1726124253,13057.178572609999,59.398013250000076,53443.96860696001 2024-09-12,06:57:35.000,256,10985506,13205,0,1726124254,13056.835020799997,59.48965193999902,53443.77296760001 2024-09-12,06:57:36.000,256,10985567,12885,0,1726124255,13056.491468989996,59.57424149999861,53443.61925096 2024-09-12,06:57:37.000,256,10985551,12685,0,1726124256,13056.107499319995,59.65883105999819,53443.514444160006 2024-09-12,06:57:38.000,256,10985470,12845,0,1726124257,13055.763947509993,59.70817497000098,53443.36072752 2024-09-12,06:57:39.000,256,10985539,12885,0,1726124258,13055.339559979991,59.70112584000162,53443.22098512001 2024-09-12,06:57:40.000,256,10985533,12845,0,1726124259,13054.908436139995,59.73637148999842,53443.158101040004 2024-09-12,06:57:41.000,256,10985572,12965,0,1726124260,13054.396476579997,59.82801018000464,53442.990410160004 2024-09-12,06:57:42.000,256,10985530,12765,0,1726124261,13053.93840749999,59.912599740004225,53442.85765488 2024-09-12,06:57:43.000,256,10985515,12685,0,1726124262,13053.433184249989,59.99718930000381,53442.78778368001 2024-09-12,06:57:44.000,256,10985505,12565,0,1726124263,13052.948169930001,60.102926250001474,53442.62707992001 2024-09-12,06:57:45.000,256,10985565,12685,0,1726124264,13052.51704608999,60.23685972000385,53442.57118296 2024-09-12,06:57:46.000,256,10985520,12925,0,1726124265,13052.160021659998,60.30030188999808,53442.47336328 2024-09-12,06:57:47.000,256,10985545,12725,0,1726124266,13051.829942470002,60.321449280003435,53442.39650496 2024-09-12,06:57:48.000,256,10985498,12765,0,1726124267,13051.48639066,60.321449280003435,53442.33362088001 2024-09-12,06:57:49.000,256,10985530,12965,0,1726124268,13051.088948369994,60.24390885000321,53442.21483984001 2024-09-12,06:57:50.000,256,10985490,12925,0,1726124269,13050.738660249997,60.18751581000106,53442.13798152 2024-09-12,06:57:51.000,256,10985568,12445,0,1726124270,13050.448998920001,60.222761459997855,53442.01920048 2024-09-12,06:57:52.000,256,10985502,12885,0,1726124271,13050.26711855,60.272105370000645,53441.935355040005 2024-09-12,06:57:53.000,256,10985509,12925,0,1726124272,13050.152601279995,60.30735102000472,53441.84452248 2024-09-12,06:57:54.000,256,10985495,12925,0,1726124273,13050.04482032,60.272105370000645,53441.69779296 2024-09-12,06:57:55.000,256,10985562,12925,0,1726124274,13049.856203639989,60.215712329998496,53441.669844480006 2024-09-12,06:57:56.000,256,10985520,13045,0,1726124275,13049.654114339988,60.095877120002115,53441.59298616001 2024-09-12,06:57:57.000,256,10985533,12525,0,1726124276,13049.559805999997,59.96194364999974,53441.5370892 2024-09-12,06:57:58.000,256,10985509,12645,0,1726124277,13049.485706589992,59.89145234999887,53441.49516648001 2024-09-12,06:57:59.000,256,10985527,12765,0,1726124278,13049.465497659992,59.76456801000313,53441.43926952 2024-09-12,06:58:00.000,256,10985518,12725,0,1726124279,13049.499179209997,59.60243802000332,53441.3624112 2024-09-12,06:58:01.000,256,10985558,12605,0,1726124280,13049.485706589992,59.454406290002225,53441.29254 2024-09-12,06:58:02.000,256,10985538,12765,0,1726124281,13049.526124449992,59.2640797799977,53441.22965592 2024-09-12,06:58:03.000,256,10985520,12845,0,1726124282,13049.593487550002,59.045556750003016,53441.145810480004 2024-09-12,06:58:04.000,256,10985531,12685,0,1726124283,13049.748422679993,58.93981979999808,53441.096900640005 2024-09-12,06:58:05.000,256,10985520,12605,0,1726124284,13050.091974489995,58.80588633000298,53441.02702944 2024-09-12,06:58:06.000,256,10985558,12925,0,1726124285,13050.428789990001,58.66490373000124,53440.999080960006 2024-09-12,06:58:07.000,256,10985502,12885,0,1726124286,13050.799287039998,58.51687200000015,53440.999080960006 2024-09-12,06:58:08.000,256,10985531,12725,0,1726124287,13051.122629919999,58.34064375000162,53440.98510672 2024-09-12,06:58:09.000,256,10985521,12685,0,1726124288,13051.39881862999,58.22080853999796,53440.978119600004 2024-09-12,06:58:10.000,256,10985518,12725,0,1726124289,13051.654798409996,58.129169849999016,53441.0130552 2024-09-12,06:58:11.000,256,10985528,12885,0,1726124290,13051.870360330002,58.065727680004784,53440.99209384001 2024-09-12,06:58:12.000,256,10985479,12565,0,1726124291,13052.133076419988,57.94589247000113,53441.06895216001 2024-09-12,06:58:13.000,256,10985525,12965,0,1726124292,13052.429474059994,57.85425378000218,53441.13183624 2024-09-12,06:58:14.000,256,10985533,12965,0,1726124293,13052.799971109991,57.84720465000282,53441.10388776 2024-09-12,06:58:15.000,256,10985540,12885,0,1726124294,13053.163731849992,57.85425378000218,53441.1527976 2024-09-12,06:58:16.000,256,10985547,12685,0,1726124295,13053.540965209999,57.903597689997696,53441.27157864 2024-09-12,06:58:17.000,256,10985493,12605,0,1726124296,13053.87778070999,57.903597689997696,53441.28555288001 2024-09-12,06:58:18.000,256,10985524,12725,0,1726124297,13054.113551559996,57.88949942999898,53441.313501360004 2024-09-12,06:58:19.000,256,10985527,12925,0,1726124298,13054.369531340002,57.85425378000218,53441.35542408001 2024-09-12,06:58:20.000,256,10985565,12925,0,1726124299,13054.436894439998,57.783762480001315,53441.44625664001 2024-09-12,06:58:21.000,256,10985530,13045,0,1726124300,13054.524466469993,57.74851683000452,53441.44625664001 2024-09-12,06:58:22.000,256,10985498,12765,0,1726124301,13054.733292079989,57.720320309999806,53441.52311496001 2024-09-12,06:58:23.000,256,10985529,12885,0,1726124302,13054.96232662,57.6216324900015,53441.5370892 2024-09-12,06:58:24.000,256,10985488,12605,0,1726124303,13055.14420699,57.5229446700032,53441.53010208 2024-09-12,06:58:25.000,256,10985540,12725,0,1726124304,13055.278933189991,57.494748149998486,53441.59298616001 2024-09-12,06:58:26.000,256,10985559,12925,0,1726124305,13055.393450459997,57.48064988999977,53441.669844480006 2024-09-12,06:58:27.000,256,10985508,13045,0,1726124306,13055.406923080001,57.501797279997845,53441.6768316 2024-09-12,06:58:28.000,256,10985571,12765,0,1726124307,13055.420395699992,57.551141190000635,53441.76067704001 2024-09-12,06:58:29.000,256,10985574,12605,0,1726124308,13055.427132010002,57.64982900999894,53441.73272856 2024-09-12,06:58:30.000,256,10985505,12765,0,1726124309,13055.433868319997,57.727369439999165,53441.7467028 2024-09-12,06:58:31.000,256,10985553,12885,0,1726124310,13055.427132010002,57.81195899999875,53441.767664160005 2024-09-12,06:58:32.000,256,10985521,12845,0,1726124311,13055.339559979991,57.93179421000241,53441.82356112 2024-09-12,06:58:33.000,256,10985537,13125,0,1726124312,13055.299142119991,58.09392420000222,53441.816574000004 2024-09-12,06:58:34.000,256,10985517,12725,0,1726124313,13055.326087360001,58.227857670004596,53441.8515096 2024-09-12,06:58:35.000,256,10985514,12765,0,1726124314,13055.400186769992,58.38998766000441,53441.86548384 2024-09-12,06:58:36.000,256,10985546,12685,0,1726124315,13055.440604629992,58.54506852000486,53441.89343232 2024-09-12,06:58:37.000,256,10985510,13085,0,1726124316,13055.507967730002,58.72129677000339,53441.935355040005 2024-09-12,06:58:38.000,256,10985546,12805,0,1726124317,13055.568594520002,58.93277066999872,53441.90041944 2024-09-12,06:58:39.000,256,10985516,12845,0,1726124318,13055.750474889988,59.1653919599994,53441.90041944 2024-09-12,06:58:40.000,256,10985477,12965,0,1726124319,13055.905410019994,59.419160639998154,53441.90041944 2024-09-12,06:58:41.000,256,10985503,12725,0,1726124320,13056.11423562999,59.694076710002264,53442.04016184 2024-09-12,06:58:42.000,256,10985533,12765,0,1726124321,13056.21528027999,59.99718930000381,53442.03317472 2024-09-12,06:58:43.000,256,10985507,12605,0,1726124322,13056.28264338,60.321449280003435,53442.04016184 2024-09-12,06:58:44.000,256,10985488,12765,0,1726124323,13056.23548920999,60.6386601300037,53442.07509744001 2024-09-12,06:58:45.000,256,10985526,12965,0,1726124324,13056.1613898,60.99816576000012,53442.07509744001 2024-09-12,06:58:46.000,256,10985550,12885,0,1726124325,13056.046872529994,61.33652399999846,53442.11702016001 2024-09-12,06:58:47.000,256,10985464,12725,0,1726124326,13055.885201089994,61.67488224000408,53442.15894288 2024-09-12,06:58:48.000,256,10985517,12845,0,1726124327,13055.662902859993,61.97799482999835,53442.08907168 2024-09-12,06:58:49.000,256,10985540,12685,0,1726124328,13055.454077249997,62.238812640003744,53442.11702016001 2024-09-12,06:58:50.000,256,10985517,12805,0,1726124329,13055.339559979991,62.52077783999994,53442.103045920005 2024-09-12,06:58:51.000,256,10985549,13085,0,1726124330,13055.231779019996,62.760448259999976,53442.11702016001 2024-09-12,06:58:52.000,256,10985512,12885,0,1726124331,13055.110525439995,63.02126606999809,53442.054136080005 2024-09-12,06:58:53.000,256,10985520,12765,0,1726124332,13054.928645069995,63.24683822999941,53442.01920048 2024-09-12,06:58:54.000,256,10985555,12645,0,1726124333,13054.888227209995,63.54995082000096,53441.991252 2024-09-12,06:58:55.000,256,10985517,12845,0,1726124334,13054.92190876,63.82486688999779,53441.94932928001 2024-09-12,06:58:56.000,256,10985551,12685,0,1726124335,13055.11726174999,64.16322513000341,53441.91439368 2024-09-12,06:58:57.000,256,10985485,12605,0,1726124336,13055.285669500001,64.48748511000304,53441.886445200005 2024-09-12,06:58:58.000,256,10985533,12885,0,1726124337,13055.393450459997,64.76240117999987,53441.80958688001 2024-09-12,06:58:59.000,256,10985564,12605,0,1726124338,13055.494495109997,65.05846464000206,53441.79561264 2024-09-12,06:59:00.000,256,10985526,12685,0,1726124339,13055.710057030003,65.3968228800004,53441.79561264 2024-09-12,06:59:01.000,256,10985552,12845,0,1726124340,13056.04013622,65.71403373000066,53441.77465128 2024-09-12,06:59:02.000,256,10985517,13045,0,1726124341,13056.30285231,65.98190066999814,53441.71176720001 2024-09-12,06:59:03.000,256,10985548,12765,0,1726124342,13056.390424339996,66.27091500000097,53441.68381872 2024-09-12,06:59:04.000,256,10985531,13045,0,1726124343,13056.48473268,66.51763455000037,53441.6768316 2024-09-12,06:59:05.000,256,10985536,12885,0,1726124344,13056.558832089991,66.70091192999826,53441.62093464001 2024-09-12,06:59:06.000,256,10985513,13005,0,1726124345,13056.558832089991,66.82779627000127,53441.62792176 2024-09-12,06:59:07.000,256,10985480,12525,0,1726124346,13056.666613050002,66.98287713000173,53441.599973280005 2024-09-12,06:59:08.000,256,10985498,12605,0,1726124347,13056.882174969993,67.05336843000259,53441.51612784 2024-09-12,06:59:09.000,256,10985513,12725,0,1726124348,13057.171836299989,67.06746669000131,53441.45324376001 2024-09-12,06:59:10.000,256,10985501,12885,0,1726124349,13057.56254228,67.1168106000041,53441.3973468 2024-09-12,06:59:11.000,256,10985497,13005,0,1726124350,13058.034083979997,67.18025276999833,53441.32747560001 2024-09-12,06:59:12.000,256,10985505,12925,0,1726124351,13058.59319770999,67.2154984200024,53441.32048848 2024-09-12,06:59:13.000,256,10985544,12965,0,1726124352,13059.125366200002,67.32123537000007,53441.29952712 2024-09-12,06:59:14.000,256,10985490,12725,0,1726124353,13059.85288767999,67.41992318999837,53441.264591520005 2024-09-12,06:59:15.000,256,10985527,12765,0,1726124354,13060.472628199997,67.52566014000331,53441.2226688 2024-09-12,06:59:16.000,256,10985553,13085,0,1726124355,13061.065423479995,67.5609057900001,53441.23664304001 2024-09-12,06:59:17.000,256,10985468,12565,0,1726124356,13061.543701490002,67.64549534999969,53441.264591520005 2024-09-12,06:59:18.000,256,10985528,12765,0,1726124357,13062.06913366999,67.73713403999864,53441.23664304001 2024-09-12,06:59:19.000,256,10985525,12845,0,1726124358,13062.594565849991,67.8569692500023,53441.22965592 2024-09-12,06:59:20.000,256,10985546,12805,0,1726124359,13063.079580169993,67.89926402999845,53441.24363016 2024-09-12,06:59:21.000,256,10985551,12925,0,1726124360,13063.53764925,67.9556570700006,53441.313501360004 2024-09-12,06:59:22.000,256,10985543,12885,0,1726124361,13063.881201060001,67.96975532999932,53441.29254 2024-09-12,06:59:23.000,256,10985540,12525,0,1726124362,13064.164126080002,67.99090272000467,53441.25061728 2024-09-12,06:59:24.000,256,10985532,12765,0,1726124363,13064.480732649994,67.94860794000124,53441.25061728 2024-09-12,06:59:25.000,256,10985499,12965,0,1726124364,13064.723239809995,67.9204114200038,53441.23664304001 2024-09-12,06:59:26.000,256,10985511,12925,0,1726124365,13065.046582689996,67.94860794000124,53441.13882336001 2024-09-12,06:59:27.000,256,10985516,12965,0,1726124366,13065.316035089993,67.97680445999868,53441.13882336001 2024-09-12,06:59:28.000,256,10985537,12445,0,1726124367,13065.592223799998,68.04729575999954,53441.047990800005 2024-09-12,06:59:29.000,256,10985463,12925,0,1726124368,13065.81452203,68.08254141000361,53441.02004232001 2024-09-12,06:59:30.000,256,10985522,13045,0,1726124369,13066.01661133,68.13188531999913,53440.95017112001 2024-09-12,06:59:31.000,256,10985505,12765,0,1726124370,13066.225436939996,68.15303271000448,53440.85235144001 2024-09-12,06:59:32.000,256,10985542,13085,0,1726124371,13066.414053619992,68.10368880000169,53440.768506 2024-09-12,06:59:33.000,256,10985513,12765,0,1726124372,13066.562252440002,68.06139401999826,53440.68466056001 2024-09-12,06:59:34.000,256,10985496,12565,0,1726124373,13066.676769709993,68.06139401999826,53440.56587952001 2024-09-12,06:59:35.000,256,10985540,13045,0,1726124374,13066.757605429993,68.07549228000426,53440.48203408 2024-09-12,06:59:36.000,256,10985527,12765,0,1726124375,13066.744132809989,68.07549228000426,53440.3143432 2024-09-12,06:59:37.000,256,10985516,12765,0,1726124376,13066.764341739989,68.02614837000147,53440.160626560006 2024-09-12,06:59:38.000,256,10985518,12805,0,1726124377,13066.690242329998,67.84287099000358,53440.05581976 2024-09-12,06:59:39.000,256,10985510,12845,0,1726124378,13066.501625650002,67.5609057900001,53439.8601804 2024-09-12,06:59:40.000,256,10985519,12965,0,1726124379,13066.259118490001,67.23664581000048,53439.62261832 2024-09-12,06:59:41.000,256,10985544,12805,0,1726124380,13065.95598454,66.96172974000365,53439.48287592001 2024-09-12,06:59:42.000,256,10985512,13125,0,1726124381,13065.75389524,66.79959975000384,53439.32915928 2024-09-12,06:59:43.000,256,10985523,12885,0,1726124382,13065.565278559989,66.65156802000274,53439.06364872 2024-09-12,06:59:44.000,256,10985495,12805,0,1726124383,13065.410343429998,66.51763455000037,53438.93089344001 2024-09-12,06:59:45.000,256,10985518,13045,0,1726124384,13065.316035089993,66.38370107999799,53438.64442152001 2024-09-12,06:59:46.000,256,10985520,12525,0,1726124385,13065.228463059997,66.20747282999946,53438.39987232 2024-09-12,06:59:47.000,256,10985506,12925,0,1726124386,13065.161099960002,66.0030480600035,53438.17628448 2024-09-12,06:59:48.000,256,10985472,12965,0,1726124387,13065.201517820002,65.83386894000432,53437.96667088 2024-09-12,06:59:49.000,256,10985508,12805,0,1726124388,13065.322771400002,65.66468981999788,53437.743083040004 2024-09-12,06:59:50.000,256,10985499,12845,0,1726124389,13065.524860699988,65.48846156999934,53437.526482320005 2024-09-12,06:59:51.000,256,10985492,12685,0,1726124390,13065.760631549994,65.34747897000489,53437.33084296001 2024-09-12,06:59:52.000,256,10985500,12765,0,1726124391,13066.05029287999,65.14305420000164,53437.13520360001 2024-09-12,06:59:53.000,256,10985519,13005,0,1726124392,13066.292800039992,65.0514155100027,53436.94655136001 2024-09-12,06:59:54.000,256,10985500,12645,0,1726124393,13066.440998860002,64.91748204000032,53436.757899120006 2024-09-12,06:59:55.000,256,10985523,12765,0,1726124394,13066.535307199993,64.78354856999795,53436.54129840001 2024-09-12,06:59:56.000,256,10985464,12925,0,1726124395,13066.616142919993,64.64256597000349,53436.4364916 2024-09-12,06:59:57.000,256,10985502,12885,0,1726124396,13066.696978639993,64.51568163000047,53436.27578784001 2024-09-12,06:59:58.000,256,10985528,12925,0,1726124397,13066.818232219994,64.35355164000066,53436.12905832001 2024-09-12,06:59:59.000,256,10985508,13045,0,1726124398,13066.932749489999,64.1984707800002,53435.968354560006 2024-09-12,07:00:00.000,256,10985510,12685,0,1726124399,13067.020321519994,64.09273383000254,53435.7377796 2024-09-12,07:00:01.000,256,10985491,12805,0,1726124400,13067.10789354999,63.94470210000145,53435.61899856 2024-09-12,07:00:02.000,256,10985519,12845,0,1726124401,13067.23588344,63.83896515000379,53435.47226904 2024-09-12,07:00:03.000,256,10985484,12885,0,1726124402,13067.26956498999,63.71912994000013,53435.38842360001 2024-09-12,07:00:04.000,256,10985483,12765,0,1726124403,13067.202201889995,63.56404907999968,53435.1438744 2024-09-12,07:00:05.000,256,10985528,12925,0,1726124404,13067.141575099995,63.43011561000458,53434.97618352 2024-09-12,07:00:06.000,256,10985563,12685,0,1726124405,13066.98663996999,63.26093648999813,53434.794518400005 2024-09-12,07:00:07.000,256,10985505,12685,0,1726124406,13066.777814359993,63.05651172000216,53434.577917680006 2024-09-12,07:00:08.000,256,10985502,12645,0,1726124407,13066.535307199993,62.78864478000469,53434.40323968001 2024-09-12,07:00:09.000,256,10985476,12885,0,1726124408,13066.245645869996,62.68290782999975,53434.16567760001 2024-09-12,07:00:10.000,256,10985496,12685,0,1726124409,13066.043556569995,62.577170880002086,53433.98401248 2024-09-12,07:00:11.000,256,10985490,12765,0,1726124410,13065.81452203,62.42209002000163,53433.788373120005 2024-09-12,07:00:12.000,256,10985520,12805,0,1726124411,13065.720213689994,62.231763510004384,53433.571772400006 2024-09-12,07:00:13.000,256,10985483,12805,0,1726124412,13065.652850589999,62.07668265000393,53433.43901712 2024-09-12,07:00:14.000,256,10985502,12925,0,1726124413,13065.477706529993,61.88635613999941,53433.180493679996 2024-09-12,07:00:15.000,256,10985508,13005,0,1726124414,13065.316035089993,61.79471745000046,53433.07568688 2024-09-12,07:00:16.000,256,10985497,12965,0,1726124415,13065.134154719992,61.73832440999831,53432.8381248 2024-09-12,07:00:17.000,256,10985500,12925,0,1726124416,13064.925329109996,61.590292680004495,53432.62152408 2024-09-12,07:00:18.000,256,10985506,12605,0,1726124417,13064.783866599995,61.50570312000491,53432.41889760001 2024-09-12,07:00:19.000,256,10985493,12725,0,1726124418,13064.541359439994,61.41406442999869,53432.230245360006 2024-09-12,07:00:20.000,256,10985508,12805,0,1726124419,13064.292115969998,61.29422922000231,53431.98569616001 2024-09-12,07:00:21.000,256,10985505,13085,0,1726124420,13064.002454640002,61.146197490001214,53431.83197952 2024-09-12,07:00:22.000,256,10985535,13005,0,1726124421,13063.645430209996,61.01226401999884,53431.58743032 2024-09-12,07:00:23.000,256,10985525,12965,0,1726124422,13063.37597781,60.906527070001175,53431.38480384001 2024-09-12,07:00:24.000,256,10985497,12965,0,1726124423,13063.126734339989,60.82193751000159,53431.12628040001 2024-09-12,07:00:25.000,256,10985520,12965,0,1726124424,13062.931381349998,60.82193751000159,53430.937628160005 2024-09-12,07:00:26.000,256,10985513,12845,0,1726124425,13062.769709909997,60.864232289997744,53430.7070532 2024-09-12,07:00:27.000,256,10985546,13205,0,1726124426,13062.601302160001,60.93472358999861,53430.53936232 2024-09-12,07:00:28.000,256,10985509,12805,0,1726124427,13062.43289440999,60.92767445999925,53430.32974872001 2024-09-12,07:00:29.000,256,10985512,12965,0,1726124428,13062.325113449995,60.97701837000204,53430.08519952 2024-09-12,07:00:30.000,256,10985495,13005,0,1726124429,13062.284695589995,61.075706190000346,53429.882573040006 2024-09-12,07:00:31.000,256,10985528,12845,0,1726124430,13062.27122296999,61.20963966000272,53429.74283064 2024-09-12,07:00:32.000,256,10985494,12965,0,1726124431,13062.23080510999,61.37881878000189,53429.57513976 2024-09-12,07:00:33.000,256,10985466,12845,0,1726124432,13062.203859869995,61.51980138000363,53429.46334584 2024-09-12,07:00:34.000,256,10985511,12805,0,1726124433,13062.21059617999,61.62553833000129,53429.33059056001 2024-09-12,07:00:35.000,256,10985540,12725,0,1726124434,13062.264486659995,61.80176657999982,53429.19783528 2024-09-12,07:00:36.000,256,10985459,12965,0,1726124435,13062.33184975999,61.956847440000274,53429.07905424 2024-09-12,07:00:37.000,256,10985523,12605,0,1726124436,13062.358795,62.189468730000954,53428.91835048001 2024-09-12,07:00:38.000,256,10985459,12605,0,1726124437,13062.365531309995,62.46438479999779,53428.81354368 2024-09-12,07:00:39.000,256,10985546,12965,0,1726124438,13062.31164082999,62.7393008700019,53428.72271112 2024-09-12,07:00:40.000,256,10985470,12925,0,1726124439,13062.23754142,63.00716780999937,53428.638865680005 2024-09-12,07:00:41.000,256,10985474,12765,0,1726124440,13062.13649677,63.331427789999,53428.48514904001 2024-09-12,07:00:42.000,256,10985544,12965,0,1726124441,13062.13649677,63.78257211000164,53428.4362392 2024-09-12,07:00:43.000,256,10985476,12605,0,1726124442,13062.23080510999,64.35355164000066,53428.28950968 2024-09-12,07:00:44.000,256,10985508,13005,0,1726124443,13062.284695589995,64.86108899999817,53428.22662560001 2024-09-12,07:00:45.000,256,10985491,12605,0,1726124444,13062.27122296999,65.34042983999825,53428.135793040005 2024-09-12,07:00:46.000,256,10985465,12645,0,1726124445,13062.19712356,65.77747590000217,53428.086883200005 2024-09-12,07:00:47.000,256,10985484,12845,0,1726124446,13062.1567057,66.1651780500033,53427.99605064 2024-09-12,07:00:48.000,256,10985449,12645,0,1726124447,13062.11628784,66.60927323999931,53427.870282480006 2024-09-12,07:00:49.000,256,10985510,12765,0,1726124448,13062.19038724999,67.09566320999875,53427.78643704 2024-09-12,07:00:50.000,256,10985496,12925,0,1726124449,13062.325113449995,67.69483926000248,53427.66066888 2024-09-12,07:00:51.000,256,10985513,13005,0,1726124450,13062.45983965,68.37155573999917,53427.54188784 2024-09-12,07:00:52.000,256,10985550,12725,0,1726124451,13062.594565849991,68.98483005000162,53427.485990880006 2024-09-12,07:00:53.000,256,10985457,12605,0,1726124452,13062.709083119997,69.56990783999936,53427.4231068 2024-09-12,07:00:54.000,256,10985509,12885,0,1726124453,13062.803391460002,70.14793649999774,53427.32528712 2024-09-12,07:00:55.000,256,10985491,12645,0,1726124454,13062.917908729993,70.64842473000317,53427.25541592 2024-09-12,07:00:56.000,256,10985513,12885,0,1726124455,13062.965062900003,71.08547078999982,53427.2134932 2024-09-12,07:00:57.000,256,10985464,12765,0,1726124456,13063.079580169993,71.49432032999903,53427.05977656 2024-09-12,07:00:58.000,256,10985532,12845,0,1726124457,13063.26819684999,71.88907160999952,53427.08772504 2024-09-12,07:00:59.000,256,10985500,12965,0,1726124458,13063.45681353,72.22742984999786,53426.961956880004 2024-09-12,07:01:00.000,256,10985479,13005,0,1726124459,13063.584803419995,72.52349331000005,53426.864137200006 2024-09-12,07:01:01.000,256,10985519,13125,0,1726124460,13063.773420099991,72.72791808000329,53426.864137200006 2024-09-12,07:01:02.000,256,10985496,12845,0,1726124461,13063.948564159997,72.79840938000416,53426.73836904001 2024-09-12,07:01:03.000,256,10985507,12965,0,1726124462,13064.150653459998,72.87594981000439,53426.68247208 2024-09-12,07:01:04.000,256,10985517,12645,0,1726124463,13064.292115969998,72.93234284999926,53426.647536480006 2024-09-12,07:01:05.000,256,10985488,13085,0,1726124464,13064.500941579994,72.96053937000397,53426.53574256 2024-09-12,07:01:06.000,256,10985465,12685,0,1726124465,13064.73671243,73.03103067000484,53426.43792288 2024-09-12,07:01:07.000,256,10985516,12805,0,1726124466,13064.999428520001,73.04512893000356,53426.34709032 2024-09-12,07:01:08.000,256,10985524,12965,0,1726124467,13065.235199369992,72.93939197999862,53426.26324488001 2024-09-12,07:01:09.000,256,10985462,13005,0,1726124468,13065.538333319993,72.9252937199999,53426.193373680006 2024-09-12,07:01:10.000,256,10985478,13005,0,1726124469,13065.84820357999,72.89709720000246,53426.10254112 2024-09-12,07:01:11.000,256,10985492,12925,0,1726124470,13066.218700630001,72.83365503000095,53426.025682800006 2024-09-12,07:01:12.000,256,10985541,12885,0,1726124471,13066.542043510002,72.7772619899988,53425.92786312001 2024-09-12,07:01:13.000,256,10985530,12925,0,1726124472,13066.932749489999,72.91119546000118,53425.83004344001 2024-09-12,07:01:14.000,256,10985546,12765,0,1726124473,13067.29651023,72.94644110999798,53425.71824952 2024-09-12,07:01:15.000,256,10985516,13125,0,1726124474,13067.606380489997,72.9252937199999,53425.64837832 2024-09-12,07:01:16.000,256,10985524,12845,0,1726124475,13067.889305509998,72.8900480700031,53425.49466168001 2024-09-12,07:01:17.000,256,10985483,12725,0,1726124476,13068.20591207999,72.91824459000054,53425.48767456 2024-09-12,07:01:18.000,256,10985519,12725,0,1726124477,13068.657244850001,72.93234284999926,53425.39684200001 2024-09-12,07:01:19.000,256,10985513,12885,0,1726124478,13069.034478209993,72.91119546000118,53425.285048080004 2024-09-12,07:01:20.000,256,10985459,12925,0,1726124479,13069.351084779999,72.96053937000397,53425.18024128001 2024-09-12,07:01:21.000,256,10985493,12965,0,1726124480,13069.60706455999,72.98168676000205,53425.0824216 2024-09-12,07:01:22.000,256,10985541,12725,0,1726124481,13069.822626479996,73.10152196999843,53425.04049888001 2024-09-12,07:01:23.000,256,10985504,12605,0,1726124482,13070.058397330002,73.11562023000442,53424.970627680006 2024-09-12,07:01:24.000,256,10985528,12845,0,1726124483,13070.226805079998,73.15086588000122,53424.900756480005 2024-09-12,07:01:25.000,256,10985515,12645,0,1726124484,13070.368267589998,73.16496413999994,53424.84485952001 2024-09-12,07:01:26.000,256,10985502,12725,0,1726124485,13070.455839619994,73.14381675000186,53424.781975440004 2024-09-12,07:01:27.000,256,10985481,12725,0,1726124486,13070.550147959999,73.19316066000465,53424.684155760006 2024-09-12,07:01:28.000,256,10985515,12765,0,1726124487,13070.570356889999,73.1720132699993,53424.62127168 2024-09-12,07:01:29.000,256,10985509,12965,0,1726124488,13070.637719989994,73.12266936000378,53424.516464880006 2024-09-12,07:01:30.000,256,10985487,12845,0,1726124489,13070.738764639995,73.11562023000442,53424.4535808 2024-09-12,07:01:31.000,256,10985519,12805,0,1726124490,13070.88696345999,73.14381675000186,53424.299864160006 2024-09-12,07:01:32.000,256,10985537,12645,0,1726124491,13071.03516228,73.08037458000035,53424.278902800004 2024-09-12,07:01:33.000,256,10985507,12765,0,1726124492,13071.041898589996,72.96758850000333,53424.15313464001 2024-09-12,07:01:34.000,256,10985534,13085,0,1726124493,13071.048634899991,72.79840938000416,53424.062302080005 2024-09-12,07:01:35.000,256,10985508,12765,0,1726124494,13070.93411763,72.66447591000178,53423.943521040004 2024-09-12,07:01:36.000,256,10985516,12685,0,1726124495,13070.9139087,72.54464069999813,53423.83871424001 2024-09-12,07:01:37.000,256,10985522,12845,0,1726124496,13070.92738131999,72.44595287999982,53423.69198472 2024-09-12,07:01:38.000,256,10985516,12685,0,1726124497,13070.88696345999,72.39660897000431,53423.58717792 2024-09-12,07:01:39.000,256,10985530,13005,0,1726124498,13070.90717238999,72.37546157999896,53423.49634536 2024-09-12,07:01:40.000,256,10985507,12925,0,1726124499,13071.048634899991,72.35431419000088,53423.37756432 2024-09-12,07:01:41.000,256,10985580,12805,0,1726124500,13071.217042650002,72.40365810000367,53423.27974464 2024-09-12,07:01:42.000,256,10985518,12725,0,1726124501,13071.425868259998,72.3684124499996,53423.11904088001 2024-09-12,07:01:43.000,256,10985487,12965,0,1726124502,13071.520176599988,72.31906854000408,53422.99327272 2024-09-12,07:01:44.000,256,10985503,12645,0,1726124503,13071.594276009993,72.21333158999914,53422.888465920005 2024-09-12,07:01:45.000,256,10985548,12765,0,1726124504,13071.675111729994,72.15693855000427,53422.74173640001 2024-09-12,07:01:46.000,256,10985503,12845,0,1726124505,13071.82331054999,72.1216929000002,53422.58103264 2024-09-12,07:01:47.000,256,10985511,13085,0,1726124506,13072.14665342999,72.14988942000491,53422.44827736001 2024-09-12,07:01:48.000,256,10985518,12845,0,1726124507,13072.496941550002,72.24857724000321,53422.32949632001 2024-09-12,07:01:49.000,256,10985540,12845,0,1726124508,13072.867438599998,72.24152811000386,53422.12686984 2024-09-12,07:01:50.000,256,10985543,13085,0,1726124509,13073.20425409999,72.2203807199985,53421.96616608 2024-09-12,07:01:51.000,256,10985528,12845,0,1726124510,13073.554542220001,72.30497027999809,53421.84738504 2024-09-12,07:01:52.000,256,10985495,12925,0,1726124511,13073.972193439993,72.32611767000344,53421.70065552 2024-09-12,07:01:53.000,256,10985503,12965,0,1726124512,13074.30227262999,72.35431419000088,53421.553926 2024-09-12,07:01:54.000,256,10985518,12725,0,1726124513,13074.699714919996,72.37546157999896,53421.50501616 2024-09-12,07:01:55.000,256,10985476,13205,0,1726124514,13075.144311379998,72.47414940000453,53421.26745408 2024-09-12,07:01:56.000,256,10985485,12925,0,1726124515,13075.575435219995,72.55168983000476,53421.19059576 2024-09-12,07:01:57.000,256,10985542,12605,0,1726124516,13075.986350129991,72.6433285200037,53421.057840479996 2024-09-12,07:01:58.000,256,10985482,12965,0,1726124517,13076.390528729993,72.76316373000009,53420.91809808001 2024-09-12,07:01:59.000,256,10985535,12765,0,1726124518,13076.76776209,72.89709720000246,53420.84123976 2024-09-12,07:02:00.000,256,10985512,13005,0,1726124519,13077.144995449991,73.073325450001,53420.73643296 2024-09-12,07:02:01.000,256,10985504,12485,0,1726124520,13077.508756189993,73.25660282999888,53420.60367768001 2024-09-12,07:02:02.000,256,10985510,13085,0,1726124521,13077.83883537999,73.3834871700019,53420.46393528001 2024-09-12,07:02:03.000,256,10985509,12885,0,1726124522,13078.074606229995,73.49627324999892,53420.41502544001 2024-09-12,07:02:04.000,256,10985511,13005,0,1726124523,13078.24301397999,73.55971542000043,53420.33118 2024-09-12,07:02:05.000,256,10985496,12885,0,1726124524,13078.472048520001,73.5949610700045,53420.2613088 2024-09-12,07:02:06.000,256,10985541,12685,0,1726124525,13078.714555680002,73.70774715000152,53420.156502000005 2024-09-12,07:02:07.000,256,10985538,12805,0,1726124526,13079.017689629989,73.83463149000454,53420.09361792 2024-09-12,07:02:08.000,256,10985502,12765,0,1726124527,13079.36124143999,73.9403684400022,53420.0167596 2024-09-12,07:02:09.000,256,10985530,12885,0,1726124528,13079.718265869997,73.94741757000156,53419.9468884 2024-09-12,07:02:10.000,256,10985521,12925,0,1726124529,13080.048345059993,73.82053322999855,53419.88400432001 2024-09-12,07:02:11.000,256,10985482,13045,0,1726124530,13080.270643289994,73.63725585000066,53419.79317176001 2024-09-12,07:02:12.000,256,10985521,13205,0,1726124531,13080.66808558,73.36938891000318,53419.76522328001 2024-09-12,07:02:13.000,256,10985521,12845,0,1726124532,13080.924065359992,73.12971849000314,53419.70932632 2024-09-12,07:02:14.000,256,10985445,12965,0,1726124533,13081.308035029993,72.9252937199999,53419.7372748 2024-09-12,07:02:15.000,256,10985507,12805,0,1726124534,13081.550542189994,72.71381982000457,53419.68137784 2024-09-12,07:02:16.000,256,10985514,12885,0,1726124535,13081.72568625,72.4811985300039,53419.64644224001 2024-09-12,07:02:17.000,256,10985530,12965,0,1726124536,13081.84693983,72.07234899000468,53419.583558160004 2024-09-12,07:02:18.000,256,10985460,12885,0,1726124537,13081.84693983,71.64940118999948,53419.62548088001 2024-09-12,07:02:19.000,256,10985508,12605,0,1726124538,13081.75936779999,71.09956904999854,53419.534648320005 2024-09-12,07:02:20.000,256,10985504,12605,0,1726124539,13081.69874100999,70.57088430000294,53419.52067408 2024-09-12,07:02:21.000,256,10985503,12885,0,1726124540,13081.631377909995,70.07039607000479,53419.44381576 2024-09-12,07:02:22.000,256,10985480,12925,0,1726124541,13081.49665170999,69.64744826999959,53419.40189304 2024-09-12,07:02:23.000,256,10985501,13045,0,1726124542,13081.388870749994,69.3161391600006,53419.34599608 2024-09-12,07:02:24.000,256,10985508,12605,0,1726124543,13081.240671929998,69.04122309000377,53419.283112 2024-09-12,07:02:25.000,256,10985512,12845,0,1726124544,13081.146363589993,68.80155267000373,53419.199266560005 2024-09-12,07:02:26.000,256,10985537,12965,0,1726124545,13081.139627279998,68.66761920000135,53419.12939536 2024-09-12,07:02:27.000,256,10985520,13045,0,1726124546,13081.072264180002,68.57598051000241,53419.07349840001 2024-09-12,07:02:28.000,256,10985484,12765,0,1726124547,13080.991428460002,68.50548921000154,53418.90580752001 2024-09-12,07:02:29.000,256,10985519,12805,0,1726124548,13080.856702259996,68.47024356000475,53418.83593632001 2024-09-12,07:02:30.000,256,10985483,12685,0,1726124549,13080.7489213,68.42089965000196,53418.66824544001 2024-09-12,07:02:31.000,256,10985467,12805,0,1726124550,13080.60072247999,68.27286792000086,53418.59138712001 2024-09-12,07:02:32.000,256,10985543,12965,0,1726124551,13080.472732589995,68.20942574999935,53418.50055456001 2024-09-12,07:02:33.000,256,10985559,12485,0,1726124552,13080.236961739989,68.21647487999871,53418.34683792 2024-09-12,07:02:34.000,256,10985494,12965,0,1726124553,13079.866464689992,68.13893444999849,53418.22106976 2024-09-12,07:02:35.000,256,10985508,12725,0,1726124554,13079.543121809991,68.14598357999785,53418.025430400005 2024-09-12,07:02:36.000,256,10985503,12765,0,1726124555,13079.24672417,68.11778706000041,53417.83677816 2024-09-12,07:02:37.000,256,10985510,12805,0,1726124556,13079.010953319994,68.10368880000169,53417.7459456 2024-09-12,07:02:38.000,256,10985557,12765,0,1726124557,13078.795391399988,68.07549228000426,53417.58524184001 2024-09-12,07:02:39.000,256,10985451,12605,0,1726124558,13078.613511030002,68.03319750000082,53417.41056384 2024-09-12,07:02:40.000,256,10985529,12965,0,1726124559,13078.478784829997,67.97680445999868,53417.26383432 2024-09-12,07:02:41.000,256,10985508,12725,0,1726124560,13078.357531249996,67.92746055000316,53417.03325936001 2024-09-12,07:02:42.000,256,10985593,12965,0,1726124561,13078.236277669996,67.87106751000101,53416.872555600006 2024-09-12,07:02:43.000,256,10985509,12725,0,1726124562,13078.06786992,67.89926402999845,53416.732813200004 2024-09-12,07:02:44.000,256,10985509,12765,0,1726124563,13077.973561579995,68.06139401999826,53416.586083680006 2024-09-12,07:02:45.000,256,10985507,12925,0,1726124564,13077.94661634,68.29401530999894,53416.40441856 2024-09-12,07:02:46.000,256,10985520,12765,0,1726124565,13077.852307999994,68.60417702999985,53416.201792080006 2024-09-12,07:02:47.000,256,10985564,12685,0,1726124566,13077.677163939989,68.86499483999796,53416.02711408001 2024-09-12,07:02:48.000,256,10985466,12845,0,1726124567,13077.427920469992,69.04827222000313,53415.80352624 2024-09-12,07:02:49.000,256,10985530,12965,0,1726124568,13077.205622239991,69.104665259998,53415.63583536 2024-09-12,07:02:50.000,256,10985557,12765,0,1726124569,13076.92943353,69.18925482000486,53415.46814448 2024-09-12,07:02:51.000,256,10985515,12805,0,1726124570,13076.82165256999,69.33728654999868,53415.25154376 2024-09-12,07:02:52.000,256,10985520,12765,0,1726124571,13076.76102577999,69.48531827999977,53415.125775600005 2024-09-12,07:02:53.000,256,10985539,12805,0,1726124572,13076.794707329995,69.6756447900043,53414.93712336 2024-09-12,07:02:54.000,256,10985526,13045,0,1726124573,13076.74081684999,69.78138174000196,53414.68558704001 2024-09-12,07:02:55.000,256,10985492,13005,0,1726124574,13076.633035889994,69.9223643400037,53414.47597344001 2024-09-12,07:02:56.000,256,10985539,12685,0,1726124575,13076.585881719999,69.98580650999793,53414.32924392001 2024-09-12,07:02:57.000,256,10985530,12845,0,1726124576,13076.592618029994,69.98580650999793,53414.13360456 2024-09-12,07:02:58.000,256,10985530,12805,0,1726124577,13076.653244819994,69.97875737999857,53413.868094 2024-09-12,07:02:59.000,256,10985546,12925,0,1726124578,13076.599354339989,70.04219955000008,53413.67245464 2024-09-12,07:03:00.000,256,10985529,12605,0,1726124579,13076.552200169994,70.09154346000287,53413.46284104 2024-09-12,07:03:01.000,256,10985490,12765,0,1726124580,13076.531991239994,70.22547692999797,53413.3091244 2024-09-12,07:03:02.000,256,10985541,12765,0,1726124581,13076.538727549989,70.38055778999842,53413.0995108 2024-09-12,07:03:03.000,256,10985575,12925,0,1726124582,13076.498309689989,70.5144912600008,53412.91784568001 2024-09-12,07:03:04.000,256,10985532,12965,0,1726124583,13076.525254929998,70.62022820999846,53412.68727072 2024-09-12,07:03:05.000,256,10985524,12885,0,1726124584,13076.531991239994,70.7612108100002,53412.54752832 2024-09-12,07:03:06.000,256,10985514,12805,0,1726124585,13076.558936479989,70.89514428000257,53412.36586320001 2024-09-12,07:03:07.000,256,10985536,12645,0,1726124586,13076.693662679994,71.05022514000302,53412.1911852 2024-09-12,07:03:08.000,256,10985496,12925,0,1726124587,13076.794707329995,71.19825687000412,53412.00253296001 2024-09-12,07:03:09.000,256,10985517,12765,0,1726124588,13076.88227935999,71.3180920800005,53411.84881632 2024-09-12,07:03:10.000,256,10985546,12965,0,1726124589,13076.94290614999,71.4308781600048,53411.66715120001 2024-09-12,07:03:11.000,256,10985502,12805,0,1726124590,13076.94290614999,71.54366424000182,53411.4924732 2024-09-12,07:03:12.000,256,10985555,12685,0,1726124591,13076.96311507999,71.57186075999925,53411.38067928001 2024-09-12,07:03:13.000,256,10985519,12925,0,1726124592,13076.996796629996,71.60005728000397,53411.22696264 2024-09-12,07:03:14.000,256,10985526,12685,0,1726124593,13077.064159729991,71.63530293000076,53411.115168719996 2024-09-12,07:03:15.000,256,10985510,12925,0,1726124594,13077.104577589991,71.78333466000186,53411.052284640005 2024-09-12,07:03:16.000,256,10985557,13045,0,1726124595,13077.118050209996,71.91021900000487,53410.982413440004 2024-09-12,07:03:17.000,256,10985513,12885,0,1726124596,13077.138259139996,72.06529985999805,53410.87061952 2024-09-12,07:03:18.000,256,10985539,12845,0,1726124597,13077.151731760001,72.15693855000427,53410.74485136 2024-09-12,07:03:19.000,256,10985511,12765,0,1726124598,13077.151731760001,72.28382289000001,53410.66100592001 2024-09-12,07:03:20.000,256,10985545,12885,0,1726124599,13077.313403200002,72.3684124499996,53410.53523776 2024-09-12,07:03:21.000,256,10985549,12925,0,1726124600,13077.333612130002,72.43890375000046,53410.47235368001 2024-09-12,07:03:22.000,256,10985561,12605,0,1726124601,13077.461602019997,72.44595287999982,53410.479340800004 2024-09-12,07:03:23.000,256,10985502,12805,0,1726124602,13077.495283570002,72.4811985300039,53410.36754688 2024-09-12,07:03:24.000,256,10985534,12885,0,1726124603,13077.488547259993,72.44595287999982,53410.29068856 2024-09-12,07:03:25.000,256,10985499,12805,0,1726124604,13077.495283570002,72.38251070999831,53410.2697272 2024-09-12,07:03:26.000,256,10985503,13125,0,1726124605,13077.427920469992,72.34021593000216,53410.17889464 2024-09-12,07:03:27.000,256,10985484,12925,0,1726124606,13077.340348439997,72.30497027999809,53410.143959040004 2024-09-12,07:03:28.000,256,10985533,12885,0,1726124607,13077.272985340001,72.1851350700017,53410.164920400006 2024-09-12,07:03:29.000,256,10985450,12805,0,1726124608,13077.246040099992,72.17808594000235,53410.07408784 2024-09-12,07:03:30.000,256,10985567,12685,0,1726124609,13077.219094859996,72.21333158999914,53409.94831968001 2024-09-12,07:03:31.000,256,10985533,12605,0,1726124610,13077.246040099992,72.28382289000001,53409.84351288 2024-09-12,07:03:32.000,256,10985533,12885,0,1726124611,13077.272985340001,72.28382289000001,53409.78062880001 2024-09-12,07:03:33.000,256,10985484,12965,0,1726124612,13077.259512719997,72.34726506000152,53409.759667440005 2024-09-12,07:03:34.000,256,10985540,12845,0,1726124613,13077.299930579997,72.42480549000175,53409.68280912001 2024-09-12,07:03:35.000,256,10985491,12965,0,1726124614,13077.299930579997,72.50234592000197,53409.66883488 2024-09-12,07:03:36.000,256,10985434,12965,0,1726124615,13077.387502609992,72.51644418000069,53409.60595080001 2024-09-12,07:03:37.000,256,10985527,12765,0,1726124616,13077.555910360003,72.51644418000069,53409.53607960001 2024-09-12,07:03:38.000,256,10985516,12885,0,1726124617,13077.865780619999,72.55873896000412,53409.48018264 2024-09-12,07:03:39.000,256,10985514,12685,0,1726124618,13078.20259611999,72.55168983000476,53409.45223416 2024-09-12,07:03:40.000,256,10985512,12925,0,1726124619,13078.465312209992,72.57283722000284,53409.38935008 2024-09-12,07:03:41.000,256,10985505,12965,0,1726124620,13078.694346750002,72.55168983000476,53409.41729856001 2024-09-12,07:03:42.000,256,10985515,12845,0,1726124621,13078.849281879993,72.44595287999982,53409.31947888001 2024-09-12,07:03:43.000,256,10985515,12685,0,1726124622,13079.085052729999,72.46005113999854,53409.35441448 2024-09-12,07:03:44.000,256,10985550,12805,0,1726124623,13079.354505129995,72.43890375000046,53409.29851752001 2024-09-12,07:03:45.000,256,10985513,13005,0,1726124624,13079.536385499996,72.39660897000431,53409.23563344 2024-09-12,07:03:46.000,256,10985528,12925,0,1726124625,13079.657639079996,72.24857724000321,53409.17973648001 2024-09-12,07:03:47.000,256,10985587,12725,0,1726124626,13079.691320630001,72.09349638000276,53409.1867236 2024-09-12,07:03:48.000,256,10985513,13125,0,1726124627,13079.819310519997,71.96661203999975,53409.12383952 2024-09-12,07:03:49.000,256,10985603,12965,0,1726124628,13080.007927199993,71.88907160999952,53409.10287816001 2024-09-12,07:03:50.000,256,10985487,12685,0,1726124629,13080.25717066999,71.7762855300025,53409.03300696001 2024-09-12,07:03:51.000,256,10985541,12605,0,1726124630,13080.472732589995,71.67054858000483,53409.039994080005 2024-09-12,07:03:52.000,256,10985551,12965,0,1726124631,13080.789339160001,71.5295659800031,53408.97711 2024-09-12,07:03:53.000,256,10985506,12725,0,1726124632,13081.119418349997,71.39563251000072,53408.921213040005 2024-09-12,07:03:54.000,256,10985558,12645,0,1726124633,13081.462970159999,71.29694469000242,53408.97711 2024-09-12,07:03:55.000,256,10985552,12845,0,1726124634,13081.81999458999,71.19825687000412,53408.85134184 2024-09-12,07:03:56.000,256,10985557,12765,0,1726124635,13082.102919609992,71.14891296000133,53408.86531608001 2024-09-12,07:03:57.000,256,10985507,12765,0,1726124636,13082.392580940003,71.05727427000238,53408.823393360006 2024-09-12,07:03:58.000,256,10985577,12685,0,1726124637,13082.790023229994,70.93038992999936,53408.79544488001 2024-09-12,07:03:59.000,256,10985519,12965,0,1726124638,13083.221147069991,70.83170211000106,53408.78845776 2024-09-12,07:04:00.000,256,10985526,12685,0,1726124639,13083.584907809993,70.66252299000189,53408.80941912 2024-09-12,07:04:01.000,256,10985514,12685,0,1726124640,13084.01603164999,70.43695083000057,53408.78147064 2024-09-12,07:04:02.000,256,10985554,12925,0,1726124641,13084.379792389991,70.14088736999838,53408.7325608 2024-09-12,07:04:03.000,256,10985517,12845,0,1726124642,13084.878279329998,69.94351173000177,53408.76050928 2024-09-12,07:04:04.000,256,10985509,12925,0,1726124643,13085.20162221,69.75318522000453,53408.71858656 2024-09-12,07:04:05.000,256,10985574,12925,0,1726124644,13085.370029959995,69.50646566999785,53408.66967672 2024-09-12,07:04:06.000,256,10985499,13045,0,1726124645,13085.47781091999,69.24564785999974,53408.68365096 2024-09-12,07:04:07.000,256,10985549,12605,0,1726124646,13085.4643383,68.94958440000482,53408.67666384001 2024-09-12,07:04:08.000,256,10985532,13005,0,1726124647,13085.491283539995,68.70991398000479,53408.59980552001 2024-09-12,07:04:09.000,256,10985533,12805,0,1726124648,13085.60580081,68.49844008000218,53408.57185704 2024-09-12,07:04:10.000,256,10985490,13125,0,1726124649,13085.693372839996,68.32221183000365,53408.51596008 2024-09-12,07:04:11.000,256,10985575,12885,0,1726124650,13085.794417489997,68.13893444999849,53408.467050240004 2024-09-12,07:04:12.000,256,10985520,12645,0,1726124651,13085.807890110002,67.96975532999932,53408.369230560005 2024-09-12,07:04:13.000,256,10985515,12765,0,1726124652,13085.814626419997,67.79352708000079,53408.22250104001 2024-09-12,07:04:14.000,256,10985513,12725,0,1726124653,13085.713581769996,67.72303577999992,53408.17359120001 2024-09-12,07:04:15.000,256,10985573,12805,0,1726124654,13085.639482359991,67.57500404999882,53408.07577152001 2024-09-12,07:04:16.000,256,10985591,12765,0,1726124655,13085.44412937,67.34238275999815,53407.88013216 2024-09-12,07:04:17.000,256,10985463,12885,0,1726124656,13085.18141328,67.1168106000041,53407.78929960001 2024-09-12,07:04:18.000,256,10985580,12605,0,1726124657,13084.878279329998,66.84189452999999,53407.67051856001 2024-09-12,07:04:19.000,256,10985560,12725,0,1726124658,13084.602090619992,66.6586171500021,53407.55173752001 2024-09-12,07:04:20.000,256,10985525,12885,0,1726124659,13084.373056079996,66.52468367999973,53407.37705952 2024-09-12,07:04:21.000,256,10985506,12965,0,1726124660,13084.17770308999,66.39779934000398,53407.20936864 2024-09-12,07:04:22.000,256,10985508,12645,0,1726124661,13083.97561378999,66.34140630000184,53407.1604588 2024-09-12,07:04:23.000,256,10985553,12965,0,1726124662,13083.719634009998,66.28501325999969,53407.02071640001 2024-09-12,07:04:24.000,256,10985534,12885,0,1726124663,13083.369345890002,66.2004237000001,53406.908922480005 2024-09-12,07:04:25.000,256,10985553,12605,0,1726124664,13082.95843097999,66.03124458000093,53406.72027024 2024-09-12,07:04:26.000,256,10985545,12725,0,1726124665,13082.567724999994,65.96075328000006,53406.55257936 2024-09-12,07:04:27.000,256,10985482,12845,0,1726124666,13082.089446990001,65.83386894000432,53406.41982408001 2024-09-12,07:04:28.000,256,10985531,12565,0,1726124667,13081.611168979995,65.73518111999874,53406.25213320001 2024-09-12,07:04:29.000,256,10985516,12685,0,1726124668,13081.153099900002,65.62944417000108,53406.16130064001 2024-09-12,07:04:30.000,256,10985515,12925,0,1726124669,13080.715239749996,65.5096089600047,53406.021558240005 2024-09-12,07:04:31.000,256,10985566,12725,0,1726124670,13080.263906979999,65.41797026999848,53405.8678416 2024-09-12,07:04:32.000,256,10985529,12925,0,1726124671,13079.738474799997,65.31928245000017,53405.72111208 2024-09-12,07:04:33.000,256,10985530,12565,0,1726124672,13079.132206899994,65.2981350600021,53405.50451136 2024-09-12,07:04:34.000,256,10985561,12765,0,1726124673,13078.478784829997,65.2487911499993,53405.37175608001 2024-09-12,07:04:35.000,256,10985545,12965,0,1726124674,13077.805153829999,65.15715246000036,53405.183103840005 2024-09-12,07:04:36.000,256,10985559,12685,0,1726124675,13077.04395079999,65.05846464000206,53405.02240008 2024-09-12,07:04:37.000,256,10985518,12965,0,1726124676,13076.255802530002,65.03026812000462,53404.8547092 2024-09-12,07:04:38.000,256,10985523,12965,0,1726124677,13075.48786319,65.00207159999991,53404.67304408001 2024-09-12,07:04:39.000,256,10985567,12685,0,1726124678,13074.753605400001,65.02321898999799,53404.44945624 2024-09-12,07:04:40.000,256,10985563,12765,0,1726124679,13073.992402369993,65.0514155100027,53404.246829760006 2024-09-12,07:04:41.000,256,10985577,12925,0,1726124680,13073.217726719995,65.150103330001,53404.02324192 2024-09-12,07:04:42.000,256,10985560,12885,0,1726124681,13072.355479040001,65.17125071999908,53403.81362832001 2024-09-12,07:04:43.000,256,10985516,12885,0,1726124682,13071.412395639993,65.1853489799978,53403.562092 2024-09-12,07:04:44.000,256,10985563,12605,0,1726124683,13070.536675339994,65.150103330001,53403.30356856 2024-09-12,07:04:45.000,256,10985604,12965,0,1726124684,13069.6340098,65.19944724000379,53403.06600648001 2024-09-12,07:04:46.000,256,10985553,12965,0,1726124685,13068.731344259992,65.23469289000059,53402.80049592 2024-09-12,07:04:47.000,256,10985519,12605,0,1726124686,13067.768051929997,65.25584027999867,53402.46511416 2024-09-12,07:04:48.000,256,10985541,13125,0,1726124687,13066.831704839999,65.28403680000338,53402.234539200006 2024-09-12,07:04:49.000,256,10985512,12885,0,1726124688,13065.922302989995,65.31928245000017,53401.91313168 2024-09-12,07:04:50.000,256,10985571,12925,0,1726124689,13064.93880173,65.28403680000338,53401.612685520005 2024-09-12,07:04:51.000,256,10985547,12765,0,1726124690,13063.968773089997,65.27698767000402,53401.24236816 2024-09-12,07:04:52.000,256,10985483,13205,0,1726124691,13063.032425999998,65.2487911499993,53400.94890912 2024-09-12,07:04:53.000,256,10985535,12725,0,1726124692,13062.096078909999,65.26993854000466,53400.62051448 2024-09-12,07:04:54.000,256,10985563,12685,0,1726124693,13061.227094919996,65.27698767000402,53400.25718424 2024-09-12,07:04:55.000,256,10985559,12885,0,1726124694,13060.257066279992,65.2981350600021,53399.92878960001 2024-09-12,07:04:56.000,256,10985563,12805,0,1726124695,13059.287037640002,65.37567549000232,53399.52353664001 2024-09-12,07:04:57.000,256,10985506,12965,0,1726124696,13058.397844719999,65.42501939999784,53399.15321928 2024-09-12,07:04:58.000,256,10985576,12525,0,1726124697,13057.48170656,65.44616679000319,53398.810850400005 2024-09-12,07:04:59.000,256,10985519,12965,0,1726124698,13056.666613050002,65.51665809000406,53398.3916232 2024-09-12,07:05:00.000,256,10985514,12925,0,1726124699,13055.898673709999,65.62944417000108,53397.99335736001 2024-09-12,07:05:01.000,256,10985523,12685,0,1726124700,13055.251987949996,65.7563285100041,53397.65797560001 2024-09-12,07:05:02.000,256,10985509,12965,0,1726124701,13054.531202779988,65.93255676000263,53397.301632480005 2024-09-12,07:05:03.000,256,10985529,12765,0,1726124702,13053.92493488,66.12288326999987,53396.95227648 2024-09-12,07:05:04.000,256,10985574,12845,0,1726124703,13053.298458049998,66.28501325999969,53396.56099776 2024-09-12,07:05:05.000,256,10985552,12845,0,1726124704,13052.64503598,66.38370107999799,53396.26753872001 2024-09-12,07:05:06.000,256,10985573,13005,0,1726124705,13052.032031770003,66.51058542000101,53395.90420848001 2024-09-12,07:05:07.000,256,10985492,12965,0,1726124706,13051.46618173,66.6938627999989,53395.60376232 2024-09-12,07:05:08.000,256,10985529,12605,0,1726124707,13050.927276929993,66.8066488800032,53395.240432080005 2024-09-12,07:05:09.000,256,10985506,12965,0,1726124708,13050.489416780001,66.9405823499983,53394.905050320005 2024-09-12,07:05:10.000,256,10985581,12685,0,1726124709,13050.07850186999,67.1168106000041,53394.55569432 2024-09-12,07:05:11.000,256,10985528,12885,0,1726124710,13049.734950059988,67.2154984200024,53394.27620952001 2024-09-12,07:05:12.000,256,10985509,12565,0,1726124711,13049.377925629997,67.40582492999965,53393.97576336 2024-09-12,07:05:13.000,256,10985559,12685,0,1726124712,13048.973747029995,67.62434796000161,53393.7102528 2024-09-12,07:05:14.000,256,10985587,12805,0,1726124713,13048.475260089988,67.82877273000486,53393.45871648001 2024-09-12,07:05:15.000,256,10985542,12885,0,1726124714,13047.963300529991,67.98385358999803,53393.15128320001 2024-09-12,07:05:16.000,256,10985548,13005,0,1726124715,13047.397450489989,68.08959054000297,53392.83686280001 2024-09-12,07:05:17.000,256,10985539,12965,0,1726124716,13046.804655209991,68.17418010000256,53392.57135224 2024-09-12,07:05:18.000,256,10985551,12765,0,1726124717,13046.232068859994,68.14598357999785,53392.25693184 2024-09-12,07:05:19.000,256,10985572,12925,0,1726124718,13045.639273579996,68.20942574999935,53391.97045992 2024-09-12,07:05:20.000,256,10985495,13165,0,1726124719,13045.026269369999,68.3151627000043,53391.621103920006 2024-09-12,07:05:21.000,256,10985577,12925,0,1726124720,13044.433474090001,68.47024356000475,53391.32764488001 2024-09-12,07:05:22.000,256,10985475,12805,0,1726124721,13043.90130559999,68.63942268000392,53391.09008280001 2024-09-12,07:05:23.000,256,10985541,12765,0,1726124722,13043.342191869997,68.80155267000373,53390.85252072001 2024-09-12,07:05:24.000,256,10985550,12845,0,1726124723,13042.776341829995,68.98483005000162,53390.55207456 2024-09-12,07:05:25.000,256,10985519,12725,0,1726124724,13042.190282859992,69.12581265000335,53390.23765416 2024-09-12,07:05:26.000,256,10985535,12725,0,1726124725,13041.60422388999,69.19630395000422,53389.90925952 2024-09-12,07:05:27.000,256,10985513,13085,0,1726124726,13040.964274439997,69.23154960000102,53389.66471032 2024-09-12,07:05:28.000,256,10985549,12805,0,1726124727,13040.38495177999,69.3161391600006,53389.39919976 2024-09-12,07:05:29.000,256,10985550,12965,0,1726124728,13039.872992219993,69.4289252400049,53389.049843759996 2024-09-12,07:05:30.000,256,10985469,12885,0,1726124729,13039.36776896999,69.59105523000471,53388.80529456 2024-09-12,07:05:31.000,256,10985550,12725,0,1726124730,13038.916436199994,69.70384131000174,53388.50484840001 2024-09-12,07:05:32.000,256,10985542,12965,0,1726124731,13038.337113540001,69.83777478000411,53388.25331208 2024-09-12,07:05:33.000,256,10985522,12765,0,1726124732,13037.818417669994,70.03515042000072,53387.97382728001 2024-09-12,07:05:34.000,256,10985543,12765,0,1726124733,13037.252567629992,70.29596822999883,53387.72229096 2024-09-12,07:05:35.000,256,10985570,12605,0,1726124734,13036.72713544999,70.52858951999951,53387.477741760005 2024-09-12,07:05:36.000,256,10985506,12725,0,1726124735,13036.215175889993,70.74006342000212,53387.17030848 2024-09-12,07:05:37.000,256,10985547,12885,0,1726124736,13035.68974370999,70.89514428000257,53386.89082368 2024-09-12,07:05:38.000,256,10985602,12965,0,1726124737,13035.272092489999,71.01497948999895,53386.63230024001 2024-09-12,07:05:39.000,256,10985515,12765,0,1726124738,13034.874650199992,71.11366731000453,53386.36678968001 2024-09-12,07:05:40.000,256,10985531,12885,0,1726124739,13034.45699898,71.23350252000091,53386.10127912 2024-09-12,07:05:41.000,256,10985548,12805,0,1726124740,13034.10671085999,71.31104295000114,53385.849742800005 2024-09-12,07:05:42.000,256,10985533,12805,0,1726124741,13033.830522149998,71.381534250002,53385.6401292 2024-09-12,07:05:43.000,256,10985516,12685,0,1726124742,13033.614960229992,71.45202555000287,53385.40256712 2024-09-12,07:05:44.000,256,10985582,12605,0,1726124743,13033.392661999991,71.58595901999797,53385.130069440005 2024-09-12,07:05:45.000,256,10985556,12725,0,1726124744,13033.143418529995,71.69169597000291,53384.95539144001 2024-09-12,07:05:46.000,256,10985545,12725,0,1726124745,13032.97501078,71.81153117999929,53384.724816480004 2024-09-12,07:05:47.000,256,10985524,13005,0,1726124746,13032.867229819989,71.94546465000167,53384.55013848001 2024-09-12,07:05:48.000,256,10985529,12765,0,1726124747,13032.772921479998,72.03005421000125,53384.31956352 2024-09-12,07:05:49.000,256,10985524,12805,0,1726124748,13032.759448859993,72.13579115999892,53384.18680824001 2024-09-12,07:05:50.000,256,10985558,12805,0,1726124749,13032.766185169989,72.19218420000107,53384.11693704001 2024-09-12,07:05:51.000,256,10985586,13125,0,1726124750,13032.820075649994,72.24152811000386,53383.956233280005 2024-09-12,07:05:52.000,256,10985509,12725,0,1726124751,13032.772921479998,72.28382289000001,53383.83046512001 2024-09-12,07:05:53.000,256,10985527,12645,0,1726124752,13032.766185169989,72.26267550000193,53383.7536068 2024-09-12,07:05:54.000,256,10985566,12805,0,1726124753,13032.644931589988,72.24857724000321,53383.60687728 2024-09-12,07:05:55.000,256,10985551,12965,0,1726124754,13032.503469080002,72.27677376000065,53383.55796744 2024-09-12,07:05:56.000,256,10985541,12765,0,1726124755,13032.274434539991,72.3331668000028,53383.39726368001 2024-09-12,07:05:57.000,256,10985527,12645,0,1726124756,13032.085817859996,72.41070723000303,53383.3693152 2024-09-12,07:05:58.000,256,10985596,12725,0,1726124757,13031.87699225,72.50939505000133,53383.24354704 2024-09-12,07:05:59.000,256,10985561,12965,0,1726124758,13031.607539849989,72.60808286999963,53383.17367584 2024-09-12,07:06:00.000,256,10985566,12925,0,1726124759,13031.351560069998,72.77021285999945,53383.11079176001 2024-09-12,07:06:01.000,256,10985532,12565,0,1726124760,13030.994535639991,72.91824459000054,53383.019959200006 2024-09-12,07:06:02.000,256,10985563,12805,0,1726124761,13030.624038589995,73.0239815399982,53382.94310088001 2024-09-12,07:06:03.000,256,10985563,12525,0,1726124762,13030.233332609998,73.12971849000314,53382.88720392 2024-09-12,07:06:04.000,256,10985523,12885,0,1726124763,13029.76179091,73.17906239999866,53382.77541000001 2024-09-12,07:06:05.000,256,10985585,12965,0,1726124764,13029.222886109994,73.31299587000103,53382.69855168 2024-09-12,07:06:06.000,256,10985556,12845,0,1726124765,13028.690717619997,73.39758543000062,53382.600732 2024-09-12,07:06:07.000,256,10985558,12765,0,1726124766,13028.145076509994,73.46102760000213,53382.48893808001 2024-09-12,07:06:08.000,256,10985594,12925,0,1726124767,13027.606171710002,73.58086280999851,53382.40509264 2024-09-12,07:06:09.000,256,10985525,12725,0,1726124768,13027.10094846,73.6302067200013,53382.29329872 2024-09-12,07:06:10.000,256,10985578,12925,0,1726124769,13026.609197829988,73.68659976000345,53382.17451768001 2024-09-12,07:06:11.000,256,10985538,12885,0,1726124770,13026.009666239996,73.63725585000066,53381.992852560004 2024-09-12,07:06:12.000,256,10985574,12805,0,1726124771,13025.531388229989,73.58791193999787,53381.88804576001 2024-09-12,07:06:13.000,256,10985578,12605,0,1726124772,13025.093528079997,73.53856803000235,53381.67144504001 2024-09-12,07:06:14.000,256,10985523,12645,0,1726124773,13024.62198638,73.51742064000427,53381.53170264001 2024-09-12,07:06:15.000,256,10985529,12765,0,1726124774,13024.224544089993,73.50332237999828,53381.38497312001 2024-09-12,07:06:16.000,256,10985558,12685,0,1726124775,13023.860783349992,73.57381367999915,53381.175359520006 2024-09-12,07:06:17.000,256,10985535,13005,0,1726124776,13023.490286299995,73.64430498000002,53381.02863000001 2024-09-12,07:06:18.000,256,10985546,12965,0,1726124777,13023.19388865999,73.65840323999873,53380.84696488 2024-09-12,07:06:19.000,256,10985540,13085,0,1726124778,13022.863809469993,73.75709106000431,53380.63735128 2024-09-12,07:06:20.000,256,10985562,13125,0,1726124779,13022.587620760001,73.82053322999855,53380.46267328 2024-09-12,07:06:21.000,256,10985531,12725,0,1726124780,13022.20365109,73.91922105000413,53380.28799528001 2024-09-12,07:06:22.000,256,10985526,12965,0,1726124781,13021.880308209998,73.975614089999,53380.12030440001 2024-09-12,07:06:23.000,256,10985546,12685,0,1726124782,13021.577174259997,74.0390562600005,53379.95960064 2024-09-12,07:06:24.000,256,10985527,12925,0,1726124783,13021.193204589996,74.08135104000394,53379.80588400001 2024-09-12,07:06:25.000,256,10985547,12685,0,1726124784,13020.81597122999,74.13774407999881,53379.68710296001 2024-09-12,07:06:26.000,256,10985543,12885,0,1726124785,13020.465683109993,74.2223336399984,53379.498450720006 2024-09-12,07:06:27.000,256,10985566,12845,0,1726124786,13020.216439639997,74.26462842000183,53379.29582424 2024-09-12,07:06:28.000,256,10985536,12885,0,1726124787,13019.89983306999,74.30692319999798,53379.18403032001 2024-09-12,07:06:29.000,256,10985537,12965,0,1726124788,13019.603435429999,74.34216885000205,53379.03031368 2024-09-12,07:06:30.000,256,10985565,12805,0,1726124789,13019.246410999993,74.47610232000443,53378.83467432 2024-09-12,07:06:31.000,256,10985561,13085,0,1726124790,13018.902859189991,74.61003578999953,53378.68095768001 2024-09-12,07:06:32.000,256,10985557,12805,0,1726124791,13018.55930737999,74.7439692600019,53378.5482024 2024-09-12,07:06:33.000,256,10985590,12725,0,1726124792,13018.188810329993,74.90609925000172,53378.303653200004 2024-09-12,07:06:34.000,256,10985550,12765,0,1726124793,13017.818313279997,75.12462228000368,53378.18487216 2024-09-12,07:06:35.000,256,10985545,12605,0,1726124794,13017.46128884999,75.29380140000285,53377.98224568001 2024-09-12,07:06:36.000,256,10985584,12725,0,1726124795,13017.144682279999,75.54052095000225,53377.78660632 2024-09-12,07:06:37.000,256,10985547,12685,0,1726124796,13016.881966189998,75.77314224000293,53377.68179952 2024-09-12,07:06:38.000,256,10985542,12805,0,1726124797,13016.538414379997,75.9775670099989,53377.51410864 2024-09-12,07:06:39.000,256,10985573,12765,0,1726124798,13016.194862569995,76.12559873999999,53377.35340488 2024-09-12,07:06:40.000,256,10985544,12845,0,1726124799,13015.837838139989,76.36526916000003,53377.21366248 2024-09-12,07:06:41.000,256,10985525,12925,0,1726124800,13015.480813709997,76.60493958000006,53377.03898448 2024-09-12,07:06:42.000,256,10985554,12925,0,1726124801,13015.204624999991,76.85870825999882,53376.9411648 2024-09-12,07:06:43.000,256,10985573,12965,0,1726124802,13014.894754739995,77.10542780999822,53376.78744816001 2024-09-12,07:06:44.000,256,10985546,12605,0,1726124803,13014.544466619998,77.26050866999867,53376.71058984 2024-09-12,07:06:45.000,256,10985609,12805,0,1726124804,13014.221123739997,77.45788431000256,53376.58482168 2024-09-12,07:06:46.000,256,10985557,13005,0,1726124805,13013.86409930999,77.61296517000301,53376.43809216 2024-09-12,07:06:47.000,256,10985544,13005,0,1726124806,13013.54075642999,77.75394777000474,53376.27040128 2024-09-12,07:06:48.000,256,10985576,12765,0,1726124807,13013.197204620003,77.96542167000007,53376.11668464001 2024-09-12,07:06:49.000,256,10985552,13125,0,1726124808,13012.887334359992,78.20509209000011,53375.962968 2024-09-12,07:06:50.000,256,10985525,13045,0,1726124809,13012.61114565,78.388369469998,53375.76034152001 2024-09-12,07:06:51.000,256,10985592,12885,0,1726124810,13012.294539079994,78.55049945999781,53375.641560480006 2024-09-12,07:06:52.000,256,10985557,12845,0,1726124811,13012.058768229988,78.73377684000297,53375.51579232001 2024-09-12,07:06:53.000,256,10985530,12925,0,1726124812,13011.876887860002,78.92410335000022,53375.39002416 2024-09-12,07:06:54.000,256,10985532,12765,0,1726124813,13011.708480109992,79.13557725000283,53375.22932040001 2024-09-12,07:06:55.000,256,10985542,12605,0,1726124814,13011.560281289996,79.4034441900003,53375.117526480004 2024-09-12,07:06:56.000,256,10985548,12885,0,1726124815,13011.39187354,79.6149180900029,53374.949835600004 2024-09-12,07:06:57.000,256,10985560,12725,0,1726124816,13011.2302021,79.72065504000057,53374.81708032 2024-09-12,07:06:58.000,256,10985523,12605,0,1726124817,13011.08200327999,79.81229372999951,53374.69131216 2024-09-12,07:06:59.000,256,10985539,12925,0,1726124818,13010.954013389994,79.90393241999845,53374.55156976 2024-09-12,07:07:00.000,256,10985553,13005,0,1726124819,13010.859705049988,79.9603254600006,53374.36990464001 2024-09-12,07:07:01.000,256,10985526,12685,0,1726124820,13010.704769919997,80.08720980000362,53374.279072080004 2024-09-12,07:07:02.000,256,10985554,12925,0,1726124821,13010.570043719992,80.17884849000257,53374.13932968 2024-09-12,07:07:03.000,256,10985549,12765,0,1726124822,13010.361218109996,80.33392935000302,53373.98561304001 2024-09-12,07:07:04.000,256,10985548,12925,0,1726124823,13010.118710949995,80.53130498999963,53373.88779336001 2024-09-12,07:07:05.000,256,10985553,12765,0,1726124824,13009.82231330999,80.78507366999838,53373.65023128001 2024-09-12,07:07:06.000,256,10985532,12765,0,1726124825,13009.566333529998,80.9472036599982,53373.54542448 2024-09-12,07:07:07.000,256,10985573,12965,0,1726124826,13009.323826369997,81.19392321000487,53373.39869496 2024-09-12,07:07:08.000,256,10985529,12765,0,1726124827,13009.00721979999,81.45474102000298,53373.23100408 2024-09-12,07:07:09.000,256,10985553,13045,0,1726124828,13008.76471263999,81.74375534999854,53373.09824880001 2024-09-12,07:07:10.000,256,10985558,12965,0,1726124829,13008.454842379993,82.06801532999816,53372.90260944001 2024-09-12,07:07:11.000,256,10985564,12685,0,1726124830,13008.144972119997,82.21604705999925,53372.71395720001 2024-09-12,07:07:12.000,256,10985501,12925,0,1726124831,13007.78794768999,82.49096313000337,53372.51831784 2024-09-12,07:07:13.000,256,10985531,12645,0,1726124832,13007.478077429994,82.69538789999933,53372.30171712 2024-09-12,07:07:14.000,256,10985505,12765,0,1726124833,13007.201888719988,82.90686180000193,53372.11306488001 2024-09-12,07:07:15.000,256,10985530,12645,0,1726124834,13006.898754770002,83.19587613000476,53371.9104384 2024-09-12,07:07:16.000,256,10985549,13005,0,1726124835,13006.59562082,83.4707922000016,53371.735760400006 2024-09-12,07:07:17.000,256,10985557,12765,0,1726124836,13006.299223179994,83.74570826999843,53371.449288480006 2024-09-12,07:07:18.000,256,10985520,13045,0,1726124837,13006.036507089993,84.00652608000382,53371.22570064001 2024-09-12,07:07:19.000,256,10985539,12845,0,1726124838,13005.726636829997,84.25324563000322,53371.02307416 2024-09-12,07:07:20.000,256,10985562,12565,0,1726124839,13005.41676657,84.49996518000262,53370.7924992 2024-09-12,07:07:21.000,256,10985568,12765,0,1726124840,13005.11363262,84.67619343000115,53370.58288560001 2024-09-12,07:07:22.000,256,10985547,12925,0,1726124841,13004.756608189993,84.98635515000205,53370.35231064 2024-09-12,07:07:23.000,256,10985552,12885,0,1726124842,13004.426528999997,85.25422208999953,53370.13570992 2024-09-12,07:07:24.000,256,10985525,12525,0,1726124843,13004.163812909996,85.46569599000213,53369.89814784 2024-09-12,07:07:25.000,256,10985518,12845,0,1726124844,13003.87415158,85.70536641000217,53369.66058576 2024-09-12,07:07:26.000,256,10985510,12685,0,1726124845,13003.618171799993,85.87454553000134,53369.44398504 2024-09-12,07:07:27.000,256,10985600,12965,0,1726124846,13003.301565230002,86.0296263900018,53369.150526000005 2024-09-12,07:07:28.000,256,10985548,12645,0,1726124847,13003.03884914,86.21290376999968,53368.95488664001 2024-09-12,07:07:29.000,256,10985509,12685,0,1726124848,13002.65487947,86.39618115000485,53368.64046624001 2024-09-12,07:07:30.000,256,10985536,12885,0,1726124849,13002.284382419988,86.54421287999867,53368.39591704 2024-09-12,07:07:31.000,256,10985517,12765,0,1726124850,13001.83978596,86.65699896000297,53368.144380720005 2024-09-12,07:07:32.000,256,10985553,13005,0,1726124851,13001.34803532999,86.73453939000319,53367.84393456 2024-09-12,07:07:33.000,256,10985508,12965,0,1726124852,13000.849548389997,86.75568678000127,53367.50156568 2024-09-12,07:07:34.000,256,10985546,12925,0,1726124853,13000.37800669,86.80503069000406,53367.23605512 2024-09-12,07:07:35.000,256,10985485,12965,0,1726124854,12999.906464989988,86.77683416999935,53366.86573776001 2024-09-12,07:07:36.000,256,10985490,12765,0,1726124855,12999.421450670001,86.6851954800004,53366.50939464001 2024-09-12,07:07:37.000,256,10985549,12565,0,1726124856,12998.896018489999,86.67109722000168,53366.181000000004 2024-09-12,07:07:38.000,256,10985521,12765,0,1726124857,12998.350377379997,86.74863765000191,53365.810682639996 2024-09-12,07:07:39.000,256,10985547,12805,0,1726124858,12997.865363059995,86.86142372999893,53365.45433952001 2024-09-12,07:07:40.000,256,10985533,12605,0,1726124859,12997.380348739993,87.00240633000067,53365.11197064 2024-09-12,07:07:41.000,256,10985552,12725,0,1726124860,12996.888598109996,87.06584850000218,53364.72069192 2024-09-12,07:07:42.000,256,10985605,12645,0,1726124861,12996.376638549998,87.16453632000048,53364.30845184001 2024-09-12,07:07:43.000,256,10985529,12685,0,1726124862,12995.864678990001,87.1433889300024,53363.903198880005 2024-09-12,07:07:44.000,256,10985538,12885,0,1726124863,12995.29209263999,87.12929067000368,53363.53986864001 2024-09-12,07:07:45.000,256,10985527,12765,0,1726124864,12994.625197950001,87.07289763000153,53363.03679600001 2024-09-12,07:07:46.000,256,10985535,13005,0,1726124865,12994.03240266999,87.00240633000067,53362.68744 2024-09-12,07:07:47.000,256,10985529,12765,0,1726124866,12993.358771669991,86.96011155000451,53362.21930296001 2024-09-12,07:07:48.000,256,10985551,12765,0,1726124867,12992.624513879993,86.90371851000236,53361.7791144 2024-09-12,07:07:49.000,256,10985527,12725,0,1726124868,12991.971091809995,86.84027634000086,53361.33193872001 2024-09-12,07:07:50.000,256,10985511,13045,0,1726124869,12991.277251879997,86.79093242999807,53360.85681456001 2024-09-12,07:07:51.000,256,10985578,12965,0,1726124870,12990.509312539994,86.77683416999935,53360.37470328001 2024-09-12,07:07:52.000,256,10985528,12645,0,1726124871,12989.801999989992,86.76273591000063,53359.94150184001 2024-09-12,07:07:53.000,256,10985538,12965,0,1726124872,12989.108160059994,86.76978503999999,53359.48035192 2024-09-12,07:07:54.000,256,10985540,12965,0,1726124873,12988.34022071999,86.76273591000063,53358.99824064 2024-09-12,07:07:55.000,256,10985519,12965,0,1726124874,12987.525127209992,86.69929373999912,53358.439271040006 2024-09-12,07:07:56.000,256,10985527,13125,0,1726124875,12986.770660489994,86.71339199999784,53358.00606960001 2024-09-12,07:07:57.000,256,10985563,12765,0,1726124876,12986.002721149991,86.74863765000191,53357.461074240004 2024-09-12,07:07:58.000,256,10985510,12885,0,1726124877,12985.315617529988,86.73453939000319,53356.91607888 2024-09-12,07:07:59.000,256,10985515,12965,0,1726124878,12984.534205569995,86.69224460999976,53356.41300624 2024-09-12,07:08:00.000,256,10985462,12605,0,1726124879,12983.806684089992,86.69224460999976,53355.88897224 2024-09-12,07:08:01.000,256,10985563,12885,0,1726124880,12983.153262019994,86.75568678000127,53355.33698976 2024-09-12,07:08:02.000,256,10985536,13085,0,1726124881,12982.459422089996,86.84732547000021,53354.78500728 2024-09-12,07:08:03.000,256,10985532,12525,0,1726124882,12981.866626809999,86.896669380003,53354.28193464 2024-09-12,07:08:04.000,256,10985516,12765,0,1726124883,12981.314249390001,87.01650458999939,53353.72995216 2024-09-12,07:08:05.000,256,10985517,12765,0,1726124884,12980.748399349999,87.11519240999769,53353.17796968 2024-09-12,07:08:06.000,256,10985514,12885,0,1726124885,12980.209494549992,87.1786345799992,53352.65393568 2024-09-12,07:08:07.000,256,10985507,13005,0,1726124886,12979.64364450999,87.21388023000327,53352.10894032001 2024-09-12,07:08:08.000,256,10985516,13005,0,1726124887,12979.104739709997,87.32666631000029,53351.62682904 2024-09-12,07:08:09.000,256,10985526,12965,0,1726124888,12978.58604383999,87.34781369999837,53351.060872320006 2024-09-12,07:08:10.000,256,10985520,12845,0,1726124889,12978.040402729988,87.49584542999946,53350.54382544 2024-09-12,07:08:11.000,256,10985528,12605,0,1726124890,12977.53517948,87.59453324999777,53350.04773992001 2024-09-12,07:08:12.000,256,10985489,13045,0,1726124891,12977.056901469994,87.74961410999822,53349.502744560006 2024-09-12,07:08:13.000,256,10985531,12965,0,1726124892,12976.558414530002,87.82010540999909,53349.02063328001 2024-09-12,07:08:14.000,256,10985535,12605,0,1726124893,12976.06666389999,87.96813714000018,53348.55948336 2024-09-12,07:08:15.000,256,10985533,12605,0,1726124894,12975.622067439988,88.10207061000256,53348.01448800001 2024-09-12,07:08:16.000,256,10985511,12765,0,1726124895,12975.137053120001,88.30649537999852,53347.53237672001 2024-09-12,07:08:17.000,256,10985508,12965,0,1726124896,12974.69245666,88.49682189000305,53347.06423968 2024-09-12,07:08:18.000,256,10985526,12845,0,1726124897,12974.295014369993,88.66600101000222,53346.59610264 2024-09-12,07:08:19.000,256,10985540,12885,0,1726124898,12973.823472669996,88.87747491000482,53346.11399136 2024-09-12,07:08:20.000,256,10985551,12725,0,1726124899,12973.419294069994,89.032555769998,53345.65982856 2024-09-12,07:08:21.000,256,10985510,12525,0,1726124900,12973.069005949998,89.22288228000252,53345.21265288001 2024-09-12,07:08:22.000,256,10985560,13245,0,1726124901,12972.759135690001,89.36386488000426,53344.688618880005 2024-09-12,07:08:23.000,256,10985511,12765,0,1726124902,12972.46947435999,89.5894370399983,53344.29035304 2024-09-12,07:08:24.000,256,10985533,12765,0,1726124903,12972.18654933999,89.68107573000452,53343.850164480005 2024-09-12,07:08:25.000,256,10985531,12965,0,1726124904,12971.984460039988,89.92779528000392,53343.47286 2024-09-12,07:08:26.000,256,10985564,12805,0,1726124905,12971.728480259997,90.11107266000181,53343.05363280001 2024-09-12,07:08:27.000,256,10985555,12725,0,1726124906,12971.593754059992,90.31549742999778,53342.64139272 2024-09-12,07:08:28.000,256,10985526,12685,0,1726124907,12971.506182029996,90.5410695899991,53342.271075360004 2024-09-12,07:08:29.000,256,10985540,12885,0,1726124908,12971.425346309996,90.74549436000234,53341.97761632001 2024-09-12,07:08:30.000,256,10985521,12885,0,1726124909,12971.37819214,91.02041042999917,53341.5863376 2024-09-12,07:08:31.000,256,10985523,13005,0,1726124910,12971.344510589995,91.23188433000178,53341.22300736 2024-09-12,07:08:32.000,256,10985541,12925,0,1726124911,12971.37145582999,91.45040736000374,53340.9574968 2024-09-12,07:08:33.000,256,10985513,12885,0,1726124912,12971.384928449996,91.66188125999906,53340.67102488 2024-09-12,07:08:34.000,256,10985519,12605,0,1726124913,12971.472500479991,91.95794472000125,53340.40551432 2024-09-12,07:08:35.000,256,10985527,12645,0,1726124914,12971.492709409991,92.20466427000065,53340.13301664001 2024-09-12,07:08:36.000,256,10985568,12765,0,1726124915,12971.566808819996,92.43023643000197,53339.895454560006 2024-09-12,07:08:37.000,256,10985541,12965,0,1726124916,12971.688062399997,92.66990685000201,53339.588021280004 2024-09-12,07:08:38.000,256,10985478,13125,0,1726124917,12971.728480259997,92.86023335999926,53339.39936904 2024-09-12,07:08:39.000,256,10985536,12725,0,1726124918,12971.816052289993,93.09285464999994,53339.16180696 2024-09-12,07:08:40.000,256,10985561,12725,0,1726124919,12971.816052289993,93.33252506999997,53338.93123200001 2024-09-12,07:08:41.000,256,10985540,13005,0,1726124920,12971.883415390002,93.57924461999937,53338.79148960001 2024-09-12,07:08:42.000,256,10985528,12885,0,1726124921,12971.944042179988,93.79071852000197,53338.54694040001 2024-09-12,07:08:43.000,256,10985513,12925,0,1726124922,12971.977723729993,94.0797328500048,53338.3023912 2024-09-12,07:08:44.000,256,10985549,12805,0,1726124923,12971.997932659993,94.37579630999971,53338.1626488 2024-09-12,07:08:45.000,256,10985556,13125,0,1726124924,12971.970987419998,94.68595803000062,53337.93906096 2024-09-12,07:08:46.000,256,10985540,12685,0,1726124925,12971.802579670002,94.96087410000473,53337.78534432001 2024-09-12,07:08:47.000,256,10985549,12765,0,1726124926,12971.640908230002,95.18644625999877,53337.547782240006 2024-09-12,07:08:48.000,256,10985518,12605,0,1726124927,12971.452291549991,95.4120184200001,53337.38707848 2024-09-12,07:08:49.000,256,10985524,12925,0,1726124928,12971.22999331999,95.60939406000398,53337.15650352 2024-09-12,07:08:50.000,256,10985528,12805,0,1726124929,12970.953804609999,95.79267144000187,53336.95387704 2024-09-12,07:08:51.000,256,10985572,13045,0,1726124930,12970.684352210003,96.01824360000319,53336.688366480004 2024-09-12,07:08:52.000,256,10985581,12765,0,1726124931,12970.502471840002,96.23676662999787,53336.48574 2024-09-12,07:08:53.000,256,10985528,12765,0,1726124932,12970.340800400001,96.43414227000176,53336.311062 2024-09-12,07:08:54.000,256,10985577,12725,0,1726124933,12970.233019439991,96.65971443000308,53336.09446128 2024-09-12,07:08:55.000,256,10985531,13005,0,1726124934,12970.11850217,96.8852865900044,53335.91279616001 2024-09-12,07:08:56.000,256,10985523,12885,0,1726124935,12970.01745752,97.15315353000187,53335.7171568 2024-09-12,07:08:57.000,256,10985593,12885,0,1726124936,12969.90967655999,97.39282395000191,53335.55645304001 2024-09-12,07:08:58.000,256,10985469,12765,0,1726124937,12969.82884083999,97.66774001999875,53335.29094248001 2024-09-12,07:08:59.000,256,10985564,12605,0,1726124938,12969.714323569999,97.95675435000157,53335.130238720005 2024-09-12,07:09:00.000,256,10985502,13045,0,1726124939,12969.653696779998,98.33740737000335,53334.9485736 2024-09-12,07:09:01.000,256,10985589,12605,0,1726124940,12969.586333679988,98.68986387000041,53334.80184408 2024-09-12,07:09:02.000,256,10985559,12685,0,1726124941,12969.492025339998,99.04232037000475,53334.64812744001 2024-09-12,07:09:03.000,256,10985479,12885,0,1726124942,12969.370771759997,99.38067861000309,53334.4944108 2024-09-12,07:09:04.000,256,10985539,12885,0,1726124943,12969.209100319997,99.66264380999928,53334.27781008 2024-09-12,07:09:05.000,256,10985556,12725,0,1726124944,12969.074374119991,99.91641248999804,53334.20793888 2024-09-12,07:09:06.000,256,10985505,12965,0,1726124945,12968.865548509995,100.13493552,53334.06819648001 2024-09-12,07:09:07.000,256,10985506,12605,0,1726124946,12968.67019551999,100.3816550699994,53333.90050560001 2024-09-12,07:09:08.000,256,10985517,13005,0,1726124947,12968.427688359989,100.6283746199988,53333.71185336001 2024-09-12,07:09:09.000,256,10985552,12725,0,1726124948,12968.239071679993,100.9385363399997,53333.621020800005 2024-09-12,07:09:10.000,256,10985566,13005,0,1726124949,12968.023509760002,101.21345241000381,53333.48826552 2024-09-12,07:09:11.000,256,10985559,12805,0,1726124950,12967.834893079991,101.48131935000129,53333.285639040005 2024-09-12,07:09:12.000,256,10985517,12765,0,1726124951,12967.65974902,101.77033368000411,53333.19480648 2024-09-12,07:09:13.000,256,10985572,12765,0,1726124952,12967.45765972,102.05229888000031,53332.999167120004 2024-09-12,07:09:14.000,256,10985554,12605,0,1726124953,12967.242097799994,102.30606755999906,53332.831476240004 2024-09-12,07:09:15.000,256,10985565,12965,0,1726124954,12967.060217429993,102.53163972000038,53332.74064368 2024-09-12,07:09:16.000,256,10985455,12965,0,1726124955,12966.817710269992,102.70786796999892,53332.53801720001 2024-09-12,07:09:17.000,256,10985585,13005,0,1726124956,12966.52131263,102.9404892599996,53332.39128768001 2024-09-12,07:09:18.000,256,10985555,12605,0,1726124957,12966.23838761,103.20130706999771,53332.22359680001 2024-09-12,07:09:19.000,256,10985551,12925,0,1726124958,12965.975671519998,103.46917401000246,53332.11879 2024-09-12,07:09:20.000,256,10985528,13045,0,1726124959,12965.665801260002,103.71589356000186,53331.96507336001 2024-09-12,07:09:21.000,256,10985574,12725,0,1726124960,12965.376139929991,103.88507268000103,53331.76943400001 2024-09-12,07:09:22.000,256,10985561,12765,0,1726124961,12965.05953336,104.0190061500034,53331.60174312001 2024-09-12,07:09:23.000,256,10985524,12885,0,1726124962,12964.702508929993,104.18113614000322,53331.41309088001 2024-09-12,07:09:24.000,256,10985578,12645,0,1726124963,12964.318539259992,104.34326613000303,53331.19649016001 2024-09-12,07:09:25.000,256,10985508,12805,0,1726124964,12963.96151483,104.46310133999941,53331.056747760005 2024-09-12,07:09:26.000,256,10985540,12925,0,1726124965,12963.604490399994,104.61818219999986,53330.7563016 2024-09-12,07:09:27.000,256,10985528,12925,0,1726124966,12963.166630250002,104.71687001999817,53330.61655920001 2024-09-12,07:09:28.000,256,10985572,12685,0,1726124967,12962.79613319999,104.83670523000183,53330.37899712001 2024-09-12,07:09:29.000,256,10985533,12805,0,1726124968,12962.391954599989,104.89309827000397,53330.15540928 2024-09-12,07:09:30.000,256,10985593,12645,0,1726124969,12962.048402790002,104.9706387000042,53329.94579568001 2024-09-12,07:09:31.000,256,10985556,12725,0,1726124970,12961.59707001999,105.09047391000058,53329.666310880006 2024-09-12,07:09:32.000,256,10985562,12965,0,1726124971,12961.260254519999,105.21030912000424,53329.48464576 2024-09-12,07:09:33.000,256,10985536,12685,0,1726124972,12960.896493779997,105.33014433000062,53329.282019280006 2024-09-12,07:09:34.000,256,10985567,12925,0,1726124973,12960.52599673,105.42883214999893,53329.05144432 2024-09-12,07:09:35.000,256,10985525,12845,0,1726124974,12960.18244492,105.59096213999874,53328.86977920001 2024-09-12,07:09:36.000,256,10985560,12885,0,1726124975,12959.906256209993,105.66850256999896,53328.64619136 2024-09-12,07:09:37.000,256,10985584,12765,0,1726124976,12959.603122259992,105.74604299999919,53328.3806808 2024-09-12,07:09:38.000,256,10985540,12845,0,1726124977,12959.340406169991,105.86587821000285,53328.14311872 2024-09-12,07:09:39.000,256,10985538,12885,0,1726124978,12959.131580559995,105.95751690000179,53327.93350512001 2024-09-12,07:09:40.000,256,10985576,12925,0,1726124979,12958.821710299999,106.11259776000225,53327.74485288001 2024-09-12,07:09:41.000,256,10985534,12965,0,1726124980,12958.491631110002,106.19718732000183,53327.52825216001 2024-09-12,07:09:42.000,256,10985561,12845,0,1726124981,12958.175024539996,106.35226818000228,53327.318638560006 2024-09-12,07:09:43.000,256,10985558,12965,0,1726124982,12957.912308449995,106.38046469999972,53327.14396056001 2024-09-12,07:09:44.000,256,10985554,12885,0,1726124983,12957.70348284,106.38046469999972,53326.94133408 2024-09-12,07:09:45.000,256,10985530,12685,0,1726124984,12957.555284019989,106.45800512999995,53326.766656080006 2024-09-12,07:09:46.000,256,10985505,12805,0,1726124985,12957.386876269993,106.50734904000274,53326.57101672001 2024-09-12,07:09:47.000,256,10985556,12965,0,1726124986,12957.285831619993,106.58488947000296,53326.431274320006 2024-09-12,07:09:48.000,256,10985574,12445,0,1726124987,12957.272359000002,106.69062642000063,53326.242622080004 2024-09-12,07:09:49.000,256,10985527,13045,0,1726124988,12957.238677449997,106.76816685000085,53326.1098668 2024-09-12,07:09:50.000,256,10985555,12925,0,1726124989,12957.252150070002,106.81751076000364,53326.00506 2024-09-12,07:09:51.000,256,10985573,12805,0,1726124990,12957.231941140002,106.83160902000236,53325.92121456001 2024-09-12,07:09:52.000,256,10985565,12845,0,1726124991,12957.164578039992,106.80341249999765,53325.7255752 2024-09-12,07:09:53.000,256,10985538,12765,0,1726124992,12957.090478630002,106.78931423999893,53325.59980704 2024-09-12,07:09:54.000,256,10985586,12605,0,1726124993,12957.043324459992,106.71882293999806,53325.50198736 2024-09-12,07:09:55.000,256,10985577,13045,0,1726124994,12957.043324459992,106.64833164000447,53325.38320632 2024-09-12,07:09:56.000,256,10985547,12445,0,1726124995,12957.063533389992,106.57079121000424,53325.22948968001 2024-09-12,07:09:57.000,256,10985612,12845,0,1726124996,12957.157841729997,106.57079121000424,53325.2015412 2024-09-12,07:09:58.000,256,10985544,12845,0,1726124997,12957.171314350002,106.58488947000296,53325.08276016001 2024-09-12,07:09:59.000,256,10985552,12885,0,1726124998,12957.279095309998,106.63423337999848,53324.99891472 2024-09-12,07:10:00.000,256,10985558,12765,0,1726124999,12957.326249479993,106.66242990000319,53324.956992 2024-09-12,07:10:01.000,256,10985586,12965,0,1726125000,12957.400348889998,106.69767554999999,53324.84519808001 2024-09-12,07:10:02.000,256,10985521,12885,0,1726125001,12957.528338779994,106.81046163000428,53324.76135264 2024-09-12,07:10:03.000,256,10985536,12645,0,1726125002,12957.595701879989,106.9584933599981,53324.74039128 2024-09-12,07:10:04.000,256,10985562,12685,0,1726125003,12957.68327391,107.13472161000391,53324.62859736001 2024-09-12,07:10:05.000,256,10985536,12925,0,1726125004,12957.76410963,107.3532446399986,53324.65654584001 2024-09-12,07:10:06.000,256,10985548,12605,0,1726125005,12957.770845939995,107.53652202000376,53324.60763600001 2024-09-12,07:10:07.000,256,10985629,13045,0,1726125006,12957.79779117999,107.68455375000485,53324.52379056 2024-09-12,07:10:08.000,256,10985547,12765,0,1726125007,12957.83820903999,107.83963460999803,53324.467893600005 2024-09-12,07:10:09.000,256,10985569,13005,0,1726125008,12957.932517379995,108.00176459999784,53324.432958 2024-09-12,07:10:10.000,256,10985558,12805,0,1726125009,12957.98640786,108.2202876299998,53324.38404816 2024-09-12,07:10:11.000,256,10985544,12765,0,1726125010,12958.013353099996,108.38946674999897,53324.300202720005 2024-09-12,07:10:12.000,256,10985580,12885,0,1726125011,12958.06724358,108.53044935000071,53324.251292880006 2024-09-12,07:10:13.000,256,10985546,12685,0,1726125012,12958.181760849991,108.72782499000459,53324.22334440001 2024-09-12,07:10:14.000,256,10985549,12965,0,1726125013,12958.289541810002,108.91815150000184,53324.20238304001 2024-09-12,07:10:15.000,256,10985569,12965,0,1726125014,12958.444476939992,109.11552713999845,53324.15347320001 2024-09-12,07:10:16.000,256,10985494,13045,0,1726125015,12958.619620999998,109.32700104000105,53324.07661488001 2024-09-12,07:10:17.000,256,10985563,12605,0,1726125016,12958.848655539994,109.41159060000064,53324.10456336001 2024-09-12,07:10:18.000,256,10985548,13085,0,1726125017,12959.06421746,109.55962233000173,53324.03469216001 2024-09-12,07:10:19.000,256,10985538,12765,0,1726125018,12959.20567997,109.6653592799994,53324.00674368001 2024-09-12,07:10:20.000,256,10985556,12965,0,1726125019,12959.320197239991,109.85568579000392,53323.95783384001 2024-09-12,07:10:21.000,256,10985599,12885,0,1726125020,12959.353878789996,109.98961925999902,53323.9438596 2024-09-12,07:10:22.000,256,10985526,12845,0,1726125021,12959.333669859996,110.15174924999883,53323.88097552 2024-09-12,07:10:23.000,256,10985546,12965,0,1726125022,12959.333669859996,110.32797750000464,53323.90193688 2024-09-12,07:10:24.000,256,10985548,12805,0,1726125023,12959.23936151999,110.50420575000317,53323.860014159996 2024-09-12,07:10:25.000,256,10985572,12765,0,1726125024,12959.11810793999,110.6451883500049,53323.76918160001 2024-09-12,07:10:26.000,256,10985554,12685,0,1726125025,12959.03727221999,110.79322007999872,53323.797130080005 2024-09-12,07:10:27.000,256,10985513,13085,0,1726125026,12958.91601863999,110.97649746000388,53323.727258880004 2024-09-12,07:10:28.000,256,10985558,12845,0,1726125027,12958.781292439999,111.13157832000434,53323.6643748 2024-09-12,07:10:29.000,256,10985561,12765,0,1726125028,12958.686984099993,111.30075744000351,53323.60847784 2024-09-12,07:10:30.000,256,10985592,12885,0,1726125029,12958.565730519993,111.49108395000076,53323.56655512 2024-09-12,07:10:31.000,256,10985562,12885,0,1726125030,12958.505103729993,111.70960698000272,53323.55258088001 2024-09-12,07:10:32.000,256,10985540,12845,0,1726125031,12958.431004320002,111.8294421899991,53323.4896968 2024-09-12,07:10:33.000,256,10985544,12965,0,1726125032,12958.336695979997,111.91403174999868,53323.44777408 2024-09-12,07:10:34.000,256,10985581,12645,0,1726125033,12958.215442399996,112.01271957000426,53323.38489000001 2024-09-12,07:10:35.000,256,10985611,12805,0,1726125034,12958.094188819996,112.13255478000065,53323.3499544 2024-09-12,07:10:36.000,256,10985507,12925,0,1726125035,12957.95946261999,112.29468477000046,53323.30803168 2024-09-12,07:10:37.000,256,10985533,12805,0,1726125036,12957.82473642,112.47091301999899,53323.23117336 2024-09-12,07:10:38.000,256,10985599,12925,0,1726125037,12957.622647119999,112.62599387999944,53323.126366560005 2024-09-12,07:10:39.000,256,10985595,12605,0,1726125038,12957.454239369988,112.76697648000118,53323.09143096 2024-09-12,07:10:40.000,256,10985547,12685,0,1726125039,12957.238677449997,112.97845038000378,53323.07046960001 2024-09-12,07:10:41.000,256,10985565,12845,0,1726125040,12956.982697669991,113.16877689000103,53322.95168856001 2024-09-12,07:10:42.000,256,10985581,12645,0,1726125041,12956.74019050999,113.35205426999892,53322.8957916 2024-09-12,07:10:43.000,256,10985569,12805,0,1726125042,12956.57851906999,113.53533165000408,53322.83290752001 2024-09-12,07:10:44.000,256,10985585,12925,0,1726125043,12956.403375009999,113.71860903000197,53322.7560492 2024-09-12,07:10:45.000,256,10985566,13005,0,1726125044,12956.160867849998,113.86664076000307,53322.77701056 2024-09-12,07:10:46.000,256,10985578,12805,0,1726125045,12955.999196409997,114.0076233600048,53322.63028104 2024-09-12,07:10:47.000,256,10985538,12885,0,1726125046,12955.844261279992,114.18385161000333,53322.63726816 2024-09-12,07:10:48.000,256,10985552,12925,0,1726125047,12955.635435669996,114.36712899000122,53322.59534544001 2024-09-12,07:10:49.000,256,10985542,12845,0,1726125048,12955.46702792,114.58565202000318,53322.52547424001 2024-09-12,07:10:50.000,256,10985561,12765,0,1726125049,12955.244729689999,114.81827331000386,53322.49752576001 2024-09-12,07:10:51.000,256,10985560,12645,0,1726125050,12955.008958839993,115.05089460000454,53322.5115 2024-09-12,07:10:52.000,256,10985564,12565,0,1726125051,12954.820342159997,115.33285980000073,53322.42765456001 2024-09-12,07:10:53.000,256,10985552,13005,0,1726125052,12954.658670719997,115.60072673999821,53322.39970608001 2024-09-12,07:10:54.000,256,10985576,12605,0,1726125053,12954.40942725,115.8967902000004,53322.3717576 2024-09-12,07:10:55.000,256,10985562,12885,0,1726125054,12954.193865329995,116.2069519200013,53322.35778336001 2024-09-12,07:10:56.000,256,10985606,12605,0,1726125055,12953.958094479989,116.48186798999814,53322.36477048 2024-09-12,07:10:57.000,256,10985523,12965,0,1726125056,12953.661696839998,116.7990788399984,53322.37874472001 2024-09-12,07:10:58.000,256,10985608,12965,0,1726125057,12953.318145029996,117.01760187000036,53322.29489928 2024-09-12,07:10:59.000,256,10985543,12805,0,1726125058,12952.954384289995,117.24317403000168,53322.287912160005 2024-09-12,07:11:00.000,256,10985582,12765,0,1726125059,12952.637777719989,117.54628662000323,53322.20406672 2024-09-12,07:11:01.000,256,10985578,13045,0,1726125060,12952.368325319992,117.87759573000221,53322.21105384001 2024-09-12,07:11:02.000,256,10985536,12885,0,1726125061,12952.125818159991,118.25824875000399,53322.1970796 2024-09-12,07:11:03.000,256,10985531,12805,0,1726125062,12951.82268420999,118.59660699000233,53322.14816976 2024-09-12,07:11:04.000,256,10985600,12965,0,1726125063,12951.458923469989,118.94906348999939,53322.09925992 2024-09-12,07:11:05.000,256,10985518,12525,0,1726125064,12951.149053209992,119.30151999000373,53322.015414479996 2024-09-12,07:11:06.000,256,10985526,12885,0,1726125065,12950.83244664,119.63282910000271,53321.93855616 2024-09-12,07:11:07.000,256,10985544,12885,0,1726125066,12950.4686859,119.97118734000105,53321.88964632 2024-09-12,07:11:08.000,256,10985537,13165,0,1726125067,12950.111661469993,120.28134906000196,53321.7429168 2024-09-12,07:11:09.000,256,10985531,12805,0,1726125068,12949.707482869992,120.6197073000003,53321.65907136001 2024-09-12,07:11:10.000,256,10985519,12885,0,1726125069,12949.33024951,120.979212930004,53321.59618728 2024-09-12,07:11:11.000,256,10985525,12685,0,1726125070,12948.878916739988,121.26822725999955,53321.400547920006 2024-09-12,07:11:12.000,256,10985571,12845,0,1726125071,12948.441056589996,121.56429072000174,53321.26080552 2024-09-12,07:11:13.000,256,10985542,12965,0,1726125072,12947.96951489,121.79691201000242,53321.19792144 2024-09-12,07:11:14.000,256,10985530,12805,0,1726125073,12947.504709499997,122.05772982000053,53321.02324344 2024-09-12,07:11:15.000,256,10985525,12805,0,1726125074,12947.02643148999,122.31854762999865,53320.86253968 2024-09-12,07:11:16.000,256,10985538,12805,0,1726125075,12946.521208239988,122.6216602200002,53320.67388744001 2024-09-12,07:11:17.000,256,10985507,12965,0,1726125076,12946.049666539991,122.94592019999982,53320.46427384001 2024-09-12,07:11:18.000,256,10985538,12965,0,1726125077,12945.638751629995,123.28427843999816,53320.28959584 2024-09-12,07:11:19.000,256,10985502,13125,0,1726125078,12945.133528379993,123.60853841999779,53320.07998224001 2024-09-12,07:11:20.000,256,10985535,12685,0,1726125079,12944.65525037,123.8834544900019,53319.891330000006 2024-09-12,07:11:21.000,256,10985541,12925,0,1726125080,12944.210653909999,124.10902665000322,53319.64678080001 2024-09-12,07:11:22.000,256,10985541,12925,0,1726125081,12943.786266379997,124.35574620000261,53319.4721028 2024-09-12,07:11:23.000,256,10985536,12885,0,1726125082,12943.3955604,124.53197445000114,53319.18563088 2024-09-12,07:11:24.000,256,10985530,12965,0,1726125083,12943.004854419989,124.7504974800031,53319.01095288 2024-09-12,07:11:25.000,256,10985496,12765,0,1726125084,12942.647829989997,124.94787311999971,53318.72448096 2024-09-12,07:11:26.000,256,10985529,13005,0,1726125085,12942.27059662999,125.0959048500008,53318.47294464001 2024-09-12,07:11:27.000,256,10985527,12725,0,1726125086,12941.9135722,125.23688745000254,53318.24236968 2024-09-12,07:11:28.000,256,10985539,13045,0,1726125087,12941.549811459998,125.37787005000428,53317.99083336001 2024-09-12,07:11:29.000,256,10985580,12845,0,1726125088,12941.138896550001,125.54704917000345,53317.68340008001 2024-09-12,07:11:30.000,256,10985526,12605,0,1726125089,12940.781872119995,125.71622829000262,53317.39692816001 2024-09-12,07:11:31.000,256,10985500,12765,0,1726125090,12940.505683409989,125.91360392999923,53317.12443048 2024-09-12,07:11:32.000,256,10985519,12605,0,1726125091,12940.222758390002,126.13917609000055,53316.91481688001 2024-09-12,07:11:33.000,256,10985556,12765,0,1726125092,12939.946569679996,126.32245346999844,53316.59340936 2024-09-12,07:11:34.000,256,10985565,12965,0,1726125093,12939.65017203999,126.51277998000296,53316.36283440001 2024-09-12,07:11:35.000,256,10985554,12885,0,1726125094,12939.48850059999,126.72425387999829,53316.06238824 2024-09-12,07:11:36.000,256,10985503,12845,0,1726125095,12939.259466059993,126.9004821300041,53315.7339936 2024-09-12,07:11:37.000,256,10985554,12645,0,1726125096,12939.003486280002,127.11900515999878,53315.531367120006 2024-09-12,07:11:38.000,256,10985562,12685,0,1726125097,12938.781188050001,127.30228254000394,53315.25188232 2024-09-12,07:11:39.000,256,10985540,12885,0,1726125098,12938.4780541,127.49260905000119,53314.979384640006 2024-09-12,07:11:40.000,256,10985532,12965,0,1726125099,12938.29617373,127.61949339000421,53314.692912720006 2024-09-12,07:11:41.000,256,10985553,12805,0,1726125100,12938.006512399988,127.72523034000187,53314.44836352001 2024-09-12,07:11:42.000,256,10985532,12885,0,1726125101,12937.703378450002,127.80981990000146,53314.20381432 2024-09-12,07:11:43.000,256,10985540,13005,0,1726125102,12937.447398669996,127.85916381000425,53313.92432952001 2024-09-12,07:11:44.000,256,10985595,12885,0,1726125103,12937.1981552,127.93670424000447,53313.69375456 2024-09-12,07:11:45.000,256,10985582,13005,0,1726125104,12936.868076009989,128.0001464099987,53313.42125688001 2024-09-12,07:11:46.000,256,10985526,12805,0,1726125105,12936.517787889992,128.1763746600045,53313.10683648001 2024-09-12,07:11:47.000,256,10985564,12765,0,1726125106,12936.127081909995,128.21866944000067,53312.91818424001 2024-09-12,07:11:48.000,256,10985542,12565,0,1726125107,12935.736375929999,128.14112901000044,53312.60376384001 2024-09-12,07:11:49.000,256,10985538,12885,0,1726125108,12935.379351499992,128.0494903200015,53312.35222752 2024-09-12,07:11:50.000,256,10985565,12965,0,1726125109,12935.103162790001,127.92965510999784,53312.07972984001 2024-09-12,07:11:51.000,256,10985632,12805,0,1726125110,12934.91454610999,127.8662129400036,53311.87011624 2024-09-12,07:11:52.000,256,10985540,12605,0,1726125111,12934.766347289995,127.80981990000146,53311.625567040006 2024-09-12,07:11:53.000,256,10985607,12845,0,1726125112,12934.69898419,127.8027707700021,53311.38101784001 2024-09-12,07:11:54.000,256,10985547,12805,0,1726125113,12934.604675849994,127.75342685999931,53311.09454592001 2024-09-12,07:11:55.000,256,10985563,12725,0,1726125114,12934.517103819999,127.75342685999931,53310.85698384001 2024-09-12,07:11:56.000,256,10985535,12925,0,1726125115,12934.395850239998,127.77457425000466,53310.68230584 2024-09-12,07:11:57.000,256,10985529,12965,0,1726125116,12934.281332969993,127.85211468000489,53310.44474376001 2024-09-12,07:11:58.000,256,10985518,12765,0,1726125117,12934.207233560002,127.92965510999784,53310.22115592 2024-09-12,07:11:59.000,256,10985549,12925,0,1726125118,12934.045562120002,127.88031120000232,53310.06045216001 2024-09-12,07:12:00.000,256,10985594,12765,0,1726125119,12933.910835919996,127.85916381000425,53309.878787040005 2024-09-12,07:12:01.000,256,10985583,12725,0,1726125120,12933.796318649991,127.8380164199989,53309.71808328 2024-09-12,07:12:02.000,256,10985529,12765,0,1726125121,12933.63464720999,127.78867251000338,53309.46654696001 2024-09-12,07:12:03.000,256,10985557,13085,0,1726125122,12933.53360255999,127.73227947000123,53309.36174016 2024-09-12,07:12:04.000,256,10985568,12645,0,1726125123,12933.45950315,127.74637772999995,53309.20103640001 2024-09-12,07:12:05.000,256,10985553,12685,0,1726125124,12933.39214004999,127.75342685999931,53309.03334552001 2024-09-12,07:12:06.000,256,10985534,12885,0,1726125125,12933.311304329989,127.78867251000338,53308.87962888 2024-09-12,07:12:07.000,256,10985555,12925,0,1726125126,12933.223732299994,127.8027707700021,53308.711938 2024-09-12,07:12:08.000,256,10985567,12685,0,1726125127,12933.216995989998,127.82391816000018,53308.62809256001 2024-09-12,07:12:09.000,256,10985555,12765,0,1726125128,12933.149632889988,127.80981990000146,53308.43245320001 2024-09-12,07:12:10.000,256,10985531,12725,0,1726125129,12932.994697759998,127.81686903000082,53308.31367216001 2024-09-12,07:12:11.000,256,10985522,12565,0,1726125130,12932.833026319997,127.82391816000018,53308.152968400005 2024-09-12,07:12:12.000,256,10985529,12885,0,1726125131,12932.705036430001,127.78162338000402,53308.04117448 2024-09-12,07:12:13.000,256,10985536,12925,0,1726125132,12932.55683760999,127.78867251000338,53307.88047072001 2024-09-12,07:12:14.000,256,10985544,12965,0,1726125133,12932.408638789995,127.73932860000059,53307.76168968001 2024-09-12,07:12:15.000,256,10985528,12885,0,1726125134,12932.24023104,127.64064078000229,53307.6289344 2024-09-12,07:12:16.000,256,10985548,12645,0,1726125135,12932.085295909994,127.57014948000142,53307.52412760001 2024-09-12,07:12:17.000,256,10985524,12805,0,1726125136,12931.910151849988,127.49260905000119,53307.412333680004 2024-09-12,07:12:18.000,256,10985525,12925,0,1726125137,12931.802370889993,127.41506862000097,53307.29355264 2024-09-12,07:12:19.000,256,10985539,13125,0,1726125138,12931.694589929997,127.33752819000074,53307.18874584001 2024-09-12,07:12:20.000,256,10985532,12805,0,1726125139,12931.586808970002,127.30228254000394,53307.097913280006 2024-09-12,07:12:21.000,256,10985545,12965,0,1726125140,12931.418401219991,127.26703688999987,53306.97214512001 2024-09-12,07:12:22.000,256,10985509,12725,0,1726125141,12931.29714763999,127.27408601999923,53306.83938984 2024-09-12,07:12:23.000,256,10985534,12725,0,1726125142,12931.229784539995,127.25293863000115,53306.73458304001 2024-09-12,07:12:24.000,256,10985536,12845,0,1726125143,12931.14221251,127.3093316700033,53306.594840640006 2024-09-12,07:12:25.000,256,10985493,12725,0,1726125144,12931.03443154999,127.35867557999882,53306.5109952 2024-09-12,07:12:26.000,256,10985518,12685,0,1726125145,12930.91317796999,127.42916687999968,53306.39920128001 2024-09-12,07:12:27.000,256,10985569,13005,0,1726125146,12930.791924389989,127.57719861000078,53306.357278560004 2024-09-12,07:12:28.000,256,10985521,12605,0,1726125147,12930.684143429993,127.74637772999995,53306.189587680004 2024-09-12,07:12:29.000,256,10985572,12845,0,1726125148,12930.522471989992,127.89440946000104,53306.1267036 2024-09-12,07:12:30.000,256,10985552,13085,0,1726125149,12930.340591619992,127.99309727999935,53305.9869612 2024-09-12,07:12:31.000,256,10985552,12765,0,1726125150,12930.239546969991,128.16932552999788,53305.91709000001 2024-09-12,07:12:32.000,256,10985549,12805,0,1726125151,12930.212601729996,128.3314555199977,53305.8122832 2024-09-12,07:12:33.000,256,10985593,13045,0,1726125152,12930.091348149996,128.51473290000285,53305.66555368 2024-09-12,07:12:34.000,256,10985510,12965,0,1726125153,12930.05766659999,128.71915766999882,53305.61664384 2024-09-12,07:12:35.000,256,10985531,12965,0,1726125154,12930.03745766999,128.88128765999863,53305.4978628 2024-09-12,07:12:36.000,256,10985519,12765,0,1726125155,12929.96335826,129.02931938999973,53305.421004480006 2024-09-12,07:12:37.000,256,10985508,12765,0,1726125156,12929.89599515999,129.19144937999954,53305.351133280004 2024-09-12,07:12:38.000,256,10985544,13285,0,1726125157,12929.78147789,129.34653024,53305.2882492 2024-09-12,07:12:39.000,256,10985538,12805,0,1726125158,12929.626542759994,129.4452180599983,53305.16946816 2024-09-12,07:12:40.000,256,10985536,12765,0,1726125159,12929.451398699988,129.58620066000003,53305.10658408001 2024-09-12,07:12:41.000,256,10985571,13045,0,1726125160,12929.222364159992,129.72718326000177,53304.95286744 2024-09-12,07:12:42.000,256,10985544,12765,0,1726125161,12928.979856999991,129.78357630000392,53304.869022000006 2024-09-12,07:12:43.000,256,10985555,12805,0,1726125162,12928.69693197999,129.92455889999837,53304.82011216001 2024-09-12,07:12:44.000,256,10985496,12605,0,1726125163,12928.461161129999,130.1148854100029,53304.631459920005 2024-09-12,07:12:45.000,256,10985510,12605,0,1726125164,12928.265808139993,130.28406453000207,53304.57556296001 2024-09-12,07:12:46.000,256,10985518,12925,0,1726125165,12928.090664080002,130.54488234000019,53304.49870464 2024-09-12,07:12:47.000,256,10985524,12805,0,1726125166,12927.949201570002,130.72111058999872,53304.35197512 2024-09-12,07:12:48.000,256,10985520,12925,0,1726125167,12927.794266439996,130.98897753000347,53304.26114256 2024-09-12,07:12:49.000,256,10985528,12605,0,1726125168,12927.68648548,131.17930404000072,53304.19127136001 2024-09-12,07:12:50.000,256,10985513,12765,0,1726125169,12927.673012859996,131.29209011999774,53304.08646456 2024-09-12,07:12:51.000,256,10985528,12965,0,1726125170,12927.632594999995,131.39077794000332,53304.00261912001 2024-09-12,07:12:52.000,256,10985559,12925,0,1726125171,12927.53828665999,131.53176053999778,53303.86986384 2024-09-12,07:12:53.000,256,10985583,12765,0,1726125172,12927.44397832,131.6727431399995,53303.793005520005 2024-09-12,07:12:54.000,256,10985519,12805,0,1726125173,12927.34293367,131.79257835000317,53303.7510828 2024-09-12,07:12:55.000,256,10985554,12885,0,1726125174,12927.29577949999,131.94765921000362,53303.71614720001 2024-09-12,07:12:56.000,256,10985561,12925,0,1726125175,12927.228416399994,132.1309365900015,53303.70217296 2024-09-12,07:12:57.000,256,10985530,12725,0,1726125176,12927.080217579998,132.3635578800022,53303.59037904 2024-09-12,07:12:58.000,256,10985535,12605,0,1726125177,12926.958963999998,132.55388438999944,53303.54845632001 2024-09-12,07:12:59.000,256,10985498,12965,0,1726125178,12926.817501489997,132.75126003000332,53303.5414692 2024-09-12,07:13:00.000,256,10985553,12925,0,1726125179,12926.736665769997,133.04732348999823,53303.48557224 2024-09-12,07:13:01.000,256,10985515,12765,0,1726125180,12926.608675880001,133.3645343399985,53303.35281696001 2024-09-12,07:13:02.000,256,10985595,12805,0,1726125181,12926.554785399996,133.68879431999812,53303.27595864 2024-09-12,07:13:03.000,256,10985555,12965,0,1726125182,12926.521103849991,134.01305429999775,53303.21307456001 2024-09-12,07:13:04.000,256,10985562,12685,0,1726125183,12926.4874223,134.2527247199978,53303.18512608001 2024-09-12,07:13:05.000,256,10985519,12725,0,1726125184,12926.4874223,134.4289529700036,53303.0873064 2024-09-12,07:13:06.000,256,10985553,12685,0,1726125185,12926.453740749996,134.5910829600034,53303.05935792 2024-09-12,07:13:07.000,256,10985611,13085,0,1726125186,12926.50763123,134.73206555999786,53303.03140944 2024-09-12,07:13:08.000,256,10985506,12685,0,1726125187,12926.44700444,134.91534294000303,53302.96153824 2024-09-12,07:13:09.000,256,10985522,13045,0,1726125188,12926.40658658,134.99993250000261,53302.884679920004 2024-09-12,07:13:10.000,256,10985529,12765,0,1726125189,12926.42005919999,135.07747293000284,53302.89865416001 2024-09-12,07:13:11.000,256,10985594,12765,0,1726125190,12926.44700444,135.19025900999986,53302.77987312001 2024-09-12,07:13:12.000,256,10985565,12725,0,1726125191,12926.46721337,135.20435726999858,53302.77987312001 2024-09-12,07:13:13.000,256,10985523,12805,0,1726125192,12926.38637765,135.246652050002,53302.772886 2024-09-12,07:13:14.000,256,10985526,12685,0,1726125193,12926.44026812999,135.2818976999988,53302.74493752 2024-09-12,07:13:15.000,256,10985545,12765,0,1726125194,12926.44700444,135.43697855999926,53302.74493752 2024-09-12,07:13:16.000,256,10985539,12885,0,1726125195,12926.500894919991,135.5427155100042,53302.74493752 2024-09-12,07:13:17.000,256,10985629,12965,0,1726125196,12926.561521709991,135.69779637000465,53302.75192464 2024-09-12,07:13:18.000,256,10985558,12885,0,1726125197,12926.615412189996,135.80353332000232,53302.716989040004 2024-09-12,07:13:19.000,256,10985535,12765,0,1726125198,12926.682775289992,135.88107375000254,53302.77987312001 2024-09-12,07:13:20.000,256,10985501,12645,0,1726125199,12926.824237799992,135.86697549000382,53302.89166704 2024-09-12,07:13:21.000,256,10985509,12965,0,1726125200,12926.985909239993,135.8387789699991,53302.93358976 2024-09-12,07:13:22.000,256,10985570,13125,0,1726125201,12927.140844369998,135.86697549000382,53302.954551120005 2024-09-12,07:13:23.000,256,10985541,12565,0,1726125202,12927.349669979994,135.9374667900047,53303.08031928 2024-09-12,07:13:24.000,256,10985533,12885,0,1726125203,12927.612386069995,136.05730200000107,53303.09429352001 2024-09-12,07:13:25.000,256,10985540,12965,0,1726125204,12927.908783710001,136.24762850999832,53303.192113200006 2024-09-12,07:13:26.000,256,10985519,12645,0,1726125205,12928.110873010002,136.480249799999,53303.29692 2024-09-12,07:13:27.000,256,10985577,12445,0,1726125206,12928.259071829998,136.66352718000417,53303.40172680001 2024-09-12,07:13:28.000,256,10985491,12845,0,1726125207,12928.326434929993,136.8890993399982,53303.457623760005 2024-09-12,07:13:29.000,256,10985534,12605,0,1726125208,12928.387061719994,137.04418019999866,53303.5414692 2024-09-12,07:13:30.000,256,10985525,12805,0,1726125209,12928.53526053999,137.22040845000447,53303.70916008 2024-09-12,07:13:31.000,256,10985546,12925,0,1726125210,12928.73734983999,137.22745758000383,53303.70217296 2024-09-12,07:13:32.000,256,10985553,12725,0,1726125211,12928.932702829996,137.2979488800047,53303.85588960001 2024-09-12,07:13:33.000,256,10985528,12725,0,1726125212,12929.006802240001,137.30499801000406,53303.911786560006 2024-09-12,07:13:34.000,256,10985555,12885,0,1726125213,12929.053956409996,137.38958757000364,53304.01659336 2024-09-12,07:13:35.000,256,10985523,12885,0,1726125214,12929.053956409996,137.50237365000066,53304.079477440006 2024-09-12,07:13:36.000,256,10985510,12925,0,1726125215,12929.080901649992,137.73499494000134,53304.10043880001 2024-09-12,07:13:37.000,256,10985577,12725,0,1726125216,12929.033747479996,137.9887636200001,53304.21921984001 2024-09-12,07:13:38.000,256,10985501,12885,0,1726125217,12928.94617545,138.20728665000206,53304.28210392 2024-09-12,07:13:39.000,256,10985562,12925,0,1726125218,12928.88554866,138.36941664000187,53304.296078160005 2024-09-12,07:13:40.000,256,10985514,12805,0,1726125219,12928.85860341999,138.50335011000425,53304.344988000004 2024-09-12,07:13:41.000,256,10985553,12685,0,1726125220,12928.8451308,138.6090870600019,53304.45678192001 2024-09-12,07:13:42.000,256,10985564,12725,0,1726125221,12928.811449249995,138.72187313999893,53304.44280768 2024-09-12,07:13:43.000,256,10985522,13125,0,1726125222,12928.730613529995,138.78531531000044,53304.582550080006 2024-09-12,07:13:44.000,256,10985504,12925,0,1726125223,12928.6430415,138.92629791000218,53304.6594084 2024-09-12,07:13:45.000,256,10985520,12685,0,1726125224,12928.51505160999,139.08137877000263,53304.66639552 2024-09-12,07:13:46.000,256,10985520,13205,0,1726125225,12928.434215889989,139.25760702000116,53304.74325384001 2024-09-12,07:13:47.000,256,10985538,12925,0,1726125226,12928.252335519988,139.52547395999864,53304.81312504 2024-09-12,07:13:48.000,256,10985536,12765,0,1726125227,12928.104136699993,139.72989873000188,53304.87600912 2024-09-12,07:13:49.000,256,10985535,12605,0,1726125228,12927.942465259992,139.96252002000256,53304.93190608 2024-09-12,07:13:50.000,256,10985495,12805,0,1726125229,12927.794266439996,140.14579740000045,53305.00876440001 2024-09-12,07:13:51.000,256,10985559,12765,0,1726125230,12927.592177139995,140.38546782000049,53305.02972576001 2024-09-12,07:13:52.000,256,10985554,13005,0,1726125231,12927.45745093999,140.62513824000052,53305.036712880006 2024-09-12,07:13:53.000,256,10985545,12805,0,1726125232,12927.369878909994,140.85071040000184,53305.12055832 2024-09-12,07:13:54.000,256,10985520,12885,0,1726125233,12927.32272474,141.04808603999845,53305.16248104 2024-09-12,07:13:55.000,256,10985507,12885,0,1726125234,12927.25536163999,141.22431429000426,53305.19741664001 2024-09-12,07:13:56.000,256,10985506,12965,0,1726125235,12927.194734849989,141.40759167000215,53305.30921056 2024-09-12,07:13:57.000,256,10985578,12765,0,1726125236,12927.161053299998,141.6261147000041,53305.36510752001 2024-09-12,07:13:58.000,256,10985495,12805,0,1726125237,12927.147580679994,141.83053947000008,53305.38606888 2024-09-12,07:13:59.000,256,10985506,12885,0,1726125238,12927.093690199988,142.02791511000396,53305.45594008 2024-09-12,07:14:00.000,256,10985536,12925,0,1726125239,12927.134108059989,142.19709423000313,53305.56074688001 2024-09-12,07:14:01.000,256,10985532,12725,0,1726125240,12927.161053299998,142.35922422000294,53305.59568248 2024-09-12,07:14:02.000,256,10985571,12845,0,1726125241,12927.228416399994,142.50020682000468,53305.67952792001 2024-09-12,07:14:03.000,256,10985535,13085,0,1726125242,12927.268834259994,142.6764350700032,53305.77036048 2024-09-12,07:14:04.000,256,10985490,12725,0,1726125243,12927.302515809999,142.8103685399983,53305.86818016001 2024-09-12,07:14:05.000,256,10985505,12685,0,1726125244,12927.3631426,142.91610549000325,53305.97997408 2024-09-12,07:14:06.000,256,10985519,12885,0,1726125245,12927.52481404,143.0570880899977,53306.10574224 2024-09-12,07:14:07.000,256,10985537,12725,0,1726125246,12927.652803929996,143.19102156000008,53306.1965748 2024-09-12,07:14:08.000,256,10985558,13045,0,1726125247,12927.760584889991,143.40954459000204,53306.38522704 2024-09-12,07:14:09.000,256,10985527,12965,0,1726125248,12927.908783710001,143.65626414000144,53306.50400808 2024-09-12,07:14:10.000,256,10985545,12925,0,1726125249,12928.023300979992,143.8747871700034,53306.594840640006 2024-09-12,07:14:11.000,256,10985521,12765,0,1726125250,12928.225390279993,144.04396629000257,53306.79746712 2024-09-12,07:14:12.000,256,10985527,12565,0,1726125251,12928.447688509994,144.3047841000007,53306.90227392001 2024-09-12,07:14:13.000,256,10985543,12685,0,1726125252,12928.62283257,144.60789669000224,53307.02105496001 2024-09-12,07:14:14.000,256,10985538,12605,0,1726125253,12928.76429508,144.9251075400025,53307.13983600001 2024-09-12,07:14:15.000,256,10985520,12605,0,1726125254,12928.912493899996,145.19297447999998,53307.314514000005 2024-09-12,07:14:16.000,256,10985517,12725,0,1726125255,12929.067429030001,145.46789055000409,53307.47521776001 2024-09-12,07:14:17.000,256,10985590,12725,0,1726125256,12929.148264750002,145.70051184000476,53307.62194728001 2024-09-12,07:14:18.000,256,10985536,13125,0,1726125257,12929.161737369992,145.88378922000265,53307.72675408 2024-09-12,07:14:19.000,256,10985516,12925,0,1726125258,12929.215627849997,146.0388700800031,53307.84553512 2024-09-12,07:14:20.000,256,10985491,12845,0,1726125259,12929.222364159992,146.22919659000036,53307.99226464 2024-09-12,07:14:21.000,256,10985530,12925,0,1726125260,12929.181946299992,146.39132658000017,53308.104058560006 2024-09-12,07:14:22.000,256,10985531,12965,0,1726125261,12929.229100470002,146.63804612999957,53308.26476232001 2024-09-12,07:14:23.000,256,10985554,12805,0,1726125262,12929.208891540002,146.84952003000217,53308.37655624 2024-09-12,07:14:24.000,256,10985517,12885,0,1726125263,12929.235836779997,147.0257482800007,53308.52328576 2024-09-12,07:14:25.000,256,10985550,12685,0,1726125264,12929.202155229992,147.19492739999987,53308.61411832 2024-09-12,07:14:26.000,256,10985551,12805,0,1726125265,12929.181946299992,147.25132044000202,53308.71892512001 2024-09-12,07:14:27.000,256,10985557,12765,0,1726125266,12929.235836779997,147.24427131000266,53308.85866752 2024-09-12,07:14:28.000,256,10985534,12885,0,1726125267,12929.282990949992,147.29361521999817,53308.9564872 2024-09-12,07:14:29.000,256,10985578,12965,0,1726125268,12929.296463569997,147.3852539100044,53309.01238416001 2024-09-12,07:14:30.000,256,10985564,12965,0,1726125269,12929.296463569997,147.51213825000013,53309.12417808 2024-09-12,07:14:31.000,256,10985574,12845,0,1726125270,12929.377299289998,147.6460717200025,53309.31283032 2024-09-12,07:14:32.000,256,10985590,12925,0,1726125271,12929.404244529993,147.77295605999825,53309.40366288 2024-09-12,07:14:33.000,256,10985548,12725,0,1726125272,12929.404244529993,147.94918431000406,53309.4805212 2024-09-12,07:14:34.000,256,10985522,12965,0,1726125273,12929.424453459993,148.2241003800009,53309.60628936001 2024-09-12,07:14:35.000,256,10985585,12885,0,1726125274,12929.404244529993,148.4355742800035,53309.662186320005 2024-09-12,07:14:36.000,256,10985529,12725,0,1726125275,12929.404244529993,148.67524470000353,53309.73205752001 2024-09-12,07:14:37.000,256,10985552,12925,0,1726125276,12929.397508219998,148.8444238200027,53309.829877200005 2024-09-12,07:14:38.000,256,10985529,12805,0,1726125277,12929.451398699988,148.98540642000444,53309.90673552 2024-09-12,07:14:39.000,256,10985547,12885,0,1726125278,12929.538970729998,149.08409424000274,53309.96961960001 2024-09-12,07:14:40.000,256,10985567,12565,0,1726125279,12929.680433239999,149.1898311900004,53310.0744264 2024-09-12,07:14:41.000,256,10985545,12845,0,1726125280,12929.768005269994,149.3378629200015,53310.22115592 2024-09-12,07:14:42.000,256,10985570,12965,0,1726125281,12929.848840989995,149.42950161000044,53310.34692408 2024-09-12,07:14:43.000,256,10985542,12805,0,1726125282,12929.94314933,149.55638595000346,53310.40980816 2024-09-12,07:14:44.000,256,10985544,12965,0,1726125283,12930.010512429995,149.6832702899992,53310.49365360001 2024-09-12,07:14:45.000,256,10985575,12925,0,1726125284,12929.970094569995,149.82425289000093,53310.59147328001 2024-09-12,07:14:46.000,256,10985560,12845,0,1726125285,12929.91620408999,149.9299898399986,53310.68230584 2024-09-12,07:14:47.000,256,10985548,12845,0,1726125286,12929.768005269994,149.9934320100001,53310.7032672 2024-09-12,07:14:48.000,256,10985532,12965,0,1726125287,12929.491816559988,150.11326722000376,53310.82903536001 2024-09-12,07:14:49.000,256,10985545,12925,0,1726125288,12929.208891540002,150.176709389998,53310.86397096 2024-09-12,07:14:50.000,256,10985556,12805,0,1726125289,12928.94617545,150.2049059100027,53310.86397096 2024-09-12,07:14:51.000,256,10985542,12925,0,1726125290,12928.60262364,150.21195504000207,53310.92685504001 2024-09-12,07:14:52.000,256,10985565,13125,0,1726125291,12928.360116479998,150.18375852000463,53310.898906559996 2024-09-12,07:14:53.000,256,10985523,12605,0,1726125292,12927.982883119992,150.12031635000312,53310.86397096 2024-09-12,07:14:54.000,256,10985558,12885,0,1726125293,12927.67974916999,149.9934320100001,53310.79409976 2024-09-12,07:14:55.000,256,10985535,12725,0,1726125294,12927.430505699995,149.81015463000222,53310.81506112 2024-09-12,07:14:56.000,256,10985559,12765,0,1726125295,12927.262097949999,149.5845824700009,53310.75916416001 2024-09-12,07:14:57.000,256,10985561,12765,0,1726125296,12927.073481269988,149.3378629200015,53310.7032672 2024-09-12,07:14:58.000,256,10985527,12925,0,1726125297,12926.891600900002,149.14753641000425,53310.64038312001 2024-09-12,07:14:59.000,256,10985561,13005,0,1726125298,12926.655830049996,148.91491512000357,53310.61243464001 2024-09-12,07:15:00.000,256,10985546,12925,0,1726125299,12926.50763123,148.73868686999776,53310.5285892 2024-09-12,07:15:01.000,256,10985592,12925,0,1726125300,12926.413322889995,148.49901644999773,53310.48666648 2024-09-12,07:15:02.000,256,10985599,13045,0,1726125301,12926.312278239995,148.2875425500024,53310.46570512 2024-09-12,07:15:03.000,256,10985544,12805,0,1726125302,12926.33922347999,148.14655995000066,53310.3888468 2024-09-12,07:15:04.000,256,10985550,12805,0,1726125303,12926.372905029995,147.9280369199987,53310.36089832 2024-09-12,07:15:05.000,256,10985576,12605,0,1726125304,12926.433531819996,147.7447595400008,53310.332949840005 2024-09-12,07:15:06.000,256,10985602,12805,0,1726125305,12926.4874223,147.69541562999802,53310.284040000006 2024-09-12,07:15:07.000,256,10985602,12965,0,1726125306,12926.50763123,147.57558042000164,53310.22814304001 2024-09-12,07:15:08.000,256,10985547,12765,0,1726125307,12926.433531819996,147.5473839000042,53310.25609152001 2024-09-12,07:15:09.000,256,10985535,12725,0,1726125308,12926.393113959995,147.47689260000334,53310.23513016001 2024-09-12,07:15:10.000,256,10985558,12845,0,1726125309,12926.372905029995,147.31476261000353,53310.22115592 2024-09-12,07:15:11.000,256,10985555,12685,0,1726125310,12926.39985026999,147.21607478999795,53310.19320744 2024-09-12,07:15:12.000,256,10985553,13005,0,1726125311,12926.500894919991,147.04689566999878,53310.2491044 2024-09-12,07:15:13.000,256,10985530,12565,0,1726125312,12926.554785399996,146.93410959000175,53310.214168800005 2024-09-12,07:15:14.000,256,10985587,12765,0,1726125313,12926.601939569991,146.84952003000217,53310.284040000006 2024-09-12,07:15:15.000,256,10985556,12645,0,1726125314,12926.689511600001,146.7296848199985,53310.34692408 2024-09-12,07:15:16.000,256,10985556,12645,0,1726125315,12926.756874699997,146.680340910003,53310.430769520004 2024-09-12,07:15:17.000,256,10985587,12645,0,1726125316,12926.824237799992,146.60280048000277,53310.500640720005 2024-09-12,07:15:18.000,256,10985554,12805,0,1726125317,12926.844446729992,146.50411266000447,53310.549550560005 2024-09-12,07:15:19.000,256,10985583,12645,0,1726125318,12926.891600900002,146.39837570999953,53310.64737024 2024-09-12,07:15:20.000,256,10985565,12805,0,1726125319,12926.871391970002,146.25034397999843,53310.731215679996 2024-09-12,07:15:21.000,256,10985532,13005,0,1726125320,12926.810765180002,146.13050877000205,53310.82903536001 2024-09-12,07:15:22.000,256,10985526,12965,0,1726125321,12926.736665769997,146.08116485999926,53310.884932320005 2024-09-12,07:15:23.000,256,10985541,13045,0,1726125322,12926.622148499991,146.01772268999775,53310.98973912 2024-09-12,07:15:24.000,256,10985614,12605,0,1726125323,12926.54804909,145.85559269999794,53311.08057168 2024-09-12,07:15:25.000,256,10985587,12965,0,1726125324,12926.534576469996,145.60887314999854,53311.15743 2024-09-12,07:15:26.000,256,10985574,13165,0,1726125325,12926.521103849991,145.27756403999956,53311.26223680001 2024-09-12,07:15:27.000,256,10985562,13125,0,1726125326,12926.42679551,144.94625493000058,53311.30415952 2024-09-12,07:15:28.000,256,10985516,12765,0,1726125327,12926.35943240999,144.65724059999775,53311.3670436 2024-09-12,07:15:29.000,256,10985564,12725,0,1726125328,12926.312278239995,144.48101234999922,53311.44390192 2024-09-12,07:15:30.000,256,10985585,12845,0,1726125329,12926.231442519995,144.32593148999877,53311.506786000005 2024-09-12,07:15:31.000,256,10985585,12965,0,1726125330,12926.20449728,144.17789975999767,53311.5417216 2024-09-12,07:15:32.000,256,10985548,12485,0,1726125331,12926.251651449995,143.93118020999827,53311.57665720001 2024-09-12,07:15:33.000,256,10985576,12845,0,1726125332,12926.40658658,143.69150978999824,53311.65351552 2024-09-12,07:15:34.000,256,10985567,13005,0,1726125333,12926.50763123,143.4165937200014,53311.723386720005 2024-09-12,07:15:35.000,256,10985568,13005,0,1726125334,12926.622148499991,143.14872678000393,53311.8212064 2024-09-12,07:15:36.000,256,10985573,12645,0,1726125335,12926.804028869992,142.9090563600039,53311.891077600005 2024-09-12,07:15:37.000,256,10985576,13005,0,1726125336,12927.006118169993,142.64118941999914,53312.02383288 2024-09-12,07:15:38.000,256,10985537,13005,0,1726125337,12927.235152709989,142.41561725999782,53312.12165256001 2024-09-12,07:15:39.000,256,10985591,12925,0,1726125338,12927.41703307999,142.2182416200012,53312.205498 2024-09-12,07:15:40.000,256,10985585,13085,0,1726125339,12927.592177139995,142.06316076000076,53312.33126616 2024-09-12,07:15:41.000,256,10985582,13045,0,1726125340,12927.807739060001,141.96447294000245,53312.512931280005 2024-09-12,07:15:42.000,256,10985528,12765,0,1726125341,12928.016564669997,141.95037468000373,53312.61773808 2024-09-12,07:15:43.000,256,10985569,12605,0,1726125342,12928.272544449988,141.9080799000003,53312.77145472001 2024-09-12,07:15:44.000,256,10985549,12965,0,1726125343,12928.461161129999,141.94332555000437,53312.86228728 2024-09-12,07:15:45.000,256,10985518,12885,0,1726125344,12928.57567839999,142.0561116300014,53313.02997816 2024-09-12,07:15:46.000,256,10985567,12765,0,1726125345,12928.56220578,142.1195538000029,53313.113823600004 2024-09-12,07:15:47.000,256,10985563,12765,0,1726125346,12928.467897439994,142.11250467000355,53313.26754024 2024-09-12,07:15:48.000,256,10985547,12605,0,1726125347,12928.306225999993,142.04201337000268,53313.428244 2024-09-12,07:15:49.000,256,10985592,12925,0,1726125348,12928.137818249998,141.88693251000223,53313.567986400005 2024-09-12,07:15:50.000,256,10985559,12605,0,1726125349,12927.949201570002,141.68955686999834,53313.686767440005 2024-09-12,07:15:51.000,256,10985566,12765,0,1726125350,12927.841420609991,141.5344760099979,53313.84048408 2024-09-12,07:15:52.000,256,10985530,12765,0,1726125351,12927.74711227,141.37234601999808,53313.84747120001 2024-09-12,07:15:53.000,256,10985560,12965,0,1726125352,12927.780793819991,141.17497038000147,53313.99420072001 2024-09-12,07:15:54.000,256,10985586,12605,0,1726125353,12927.774057509996,140.94939822000015,53314.10599464 2024-09-12,07:15:55.000,256,10985527,12845,0,1726125354,12927.794266439996,140.5969417200031,53314.22477568 2024-09-12,07:15:56.000,256,10985556,12685,0,1726125355,12927.780793819991,140.25858348000475,53314.42740216001 2024-09-12,07:15:57.000,256,10985566,13005,0,1726125356,12927.592177139995,139.96956915000192,53314.504260480004 2024-09-12,07:15:58.000,256,10985562,12765,0,1726125357,12927.34293367,139.75104611999996,53314.671951360004 2024-09-12,07:15:59.000,256,10985561,12725,0,1726125358,12927.140844369998,139.58891613000014,53314.790732400004 2024-09-12,07:16:00.000,256,10985543,12965,0,1726125359,12927.066744959993,139.47613005000312,53314.91650056 2024-09-12,07:16:01.000,256,10985567,12925,0,1726125360,12926.952227690002,139.32809832000203,53314.97239752001 2024-09-12,07:16:02.000,256,10985522,13085,0,1726125361,12926.790556250002,139.16596833000222,53315.11213992 2024-09-12,07:16:03.000,256,10985543,13045,0,1726125362,12926.669302670001,138.93334704000154,53315.21694672001 2024-09-12,07:16:04.000,256,10985529,12685,0,1726125363,12926.588466950001,138.66548010000406,53315.33572776001 2024-09-12,07:16:05.000,256,10985553,12445,0,1726125364,12926.574994329996,138.3835149000006,53315.412586080005 2024-09-12,07:16:06.000,256,10985535,12685,0,1726125365,12926.595203259996,138.172040999998,53315.531367120006 2024-09-12,07:16:07.000,256,10985524,12605,0,1726125366,12926.662566359992,137.97466536000138,53315.63617392 2024-09-12,07:16:08.000,256,10985539,12725,0,1726125367,12926.669302670001,137.77024058999814,53315.70604512 2024-09-12,07:16:09.000,256,10985555,12725,0,1726125368,12926.635621119996,137.60106146999897,53315.8038648 2024-09-12,07:16:10.000,256,10985552,12965,0,1726125369,12926.574994329996,137.45302973999787,53315.95059432 2024-09-12,07:16:11.000,256,10985563,13085,0,1726125370,12926.473949679996,137.3331945300015,53316.06937536 2024-09-12,07:16:12.000,256,10985538,12805,0,1726125371,12926.29880561999,137.24155584000255,53316.13924656 2024-09-12,07:16:13.000,256,10985576,12725,0,1726125372,12926.029353219994,137.04418019999866,53316.27200184001 2024-09-12,07:16:14.000,256,10985609,12925,0,1726125373,12925.840736539998,136.85385369000142,53316.38379576 2024-09-12,07:16:15.000,256,10985562,12885,0,1726125374,12925.598229379997,136.69877283000096,53316.43969272001 2024-09-12,07:16:16.000,256,10985551,12965,0,1726125375,12925.24794126,136.55074109999987,53316.55148664 2024-09-12,07:16:17.000,256,10985617,12765,0,1726125376,12924.951543619994,136.40270936999877,53316.53052528001 2024-09-12,07:16:18.000,256,10985595,12965,0,1726125377,12924.655145979988,136.24762850999832,53316.572448 2024-09-12,07:16:19.000,256,10985605,12965,0,1726125378,12924.331803100002,136.0502528700017,53316.67026768 2024-09-12,07:16:20.000,256,10985603,12885,0,1726125379,12924.06908701,135.81058245000168,53316.705203280006 2024-09-12,07:16:21.000,256,10985558,12885,0,1726125380,12923.86026139999,135.5920594199997,53316.705203280006 2024-09-12,07:16:22.000,256,10985530,12765,0,1726125381,12923.664908409999,135.40173291000247,53316.67725480001 2024-09-12,07:16:23.000,256,10985553,12765,0,1726125382,12923.536918519989,135.17616075000115,53316.754113120005 2024-09-12,07:16:24.000,256,10985543,12925,0,1726125383,12923.240520879997,134.95058858999982,53316.73315176 2024-09-12,07:16:25.000,256,10985562,12925,0,1726125384,12922.89023276,134.75321295000322,53316.77507448001 2024-09-12,07:16:26.000,256,10985580,12765,0,1726125385,12922.60057142999,134.4782968799991,53316.76110024 2024-09-12,07:16:27.000,256,10985508,12845,0,1726125386,12922.344591649999,134.20338081000227,53316.76110024 2024-09-12,07:16:28.000,256,10985587,12645,0,1726125387,12922.230074379993,134.0342016900031,53316.79603584001 2024-09-12,07:16:29.000,256,10985579,12845,0,1726125388,12922.088611869993,133.76633474999835,53316.79603584001 2024-09-12,07:16:30.000,256,10985564,13125,0,1726125389,12921.920204119997,133.4773204200028,53316.851932800004 2024-09-12,07:16:31.000,256,10985589,12725,0,1726125390,12921.852841020002,133.0825691400023,53316.823984320006 2024-09-12,07:16:32.000,256,10985578,13005,0,1726125391,12921.819159469997,132.68781786000181,53316.83795856 2024-09-12,07:16:33.000,256,10985570,12925,0,1726125392,12921.745060059991,132.22962440999981,53316.94975248 2024-09-12,07:16:34.000,256,10985575,12605,0,1726125393,12921.67096065,131.85602052000468,53316.97770096 2024-09-12,07:16:35.000,256,10985604,12605,0,1726125394,12921.61033386,131.55290793000313,53317.04757216 2024-09-12,07:16:36.000,256,10985564,12965,0,1726125395,12921.516025519995,131.2286479500035,53317.06853352 2024-09-12,07:16:37.000,256,10985564,12605,0,1726125396,12921.44866242,130.9184862300026,53317.14539184 2024-09-12,07:16:38.000,256,10985600,12845,0,1726125397,12921.475607659995,130.67881581000256,53317.18032744001 2024-09-12,07:16:39.000,256,10985558,12645,0,1726125398,12921.374563009995,130.46734190999996,53317.22225016 2024-09-12,07:16:40.000,256,10985573,12645,0,1726125399,12921.313936219995,130.2770154000027,53317.28513424 2024-09-12,07:16:41.000,256,10985542,13085,0,1726125400,12921.26004573999,130.12193454000226,53317.33404408 2024-09-12,07:16:42.000,256,10985516,12645,0,1726125401,12921.21962787999,129.99505019999924,53317.32006984001 2024-09-12,07:16:43.000,256,10985537,12685,0,1726125402,12921.26678205,129.85406760000478,53317.36897968001 2024-09-12,07:16:44.000,256,10985557,12725,0,1726125403,12921.414980869995,129.7060358700037,53317.40391528 2024-09-12,07:16:45.000,256,10985603,12925,0,1726125404,12921.569916,129.52275848999852,53317.39692816001 2024-09-12,07:16:46.000,256,10985554,12725,0,1726125405,12921.664224339991,129.32538285000192,53317.43885088 2024-09-12,07:16:47.000,256,10985532,12765,0,1726125406,12921.758532679996,129.0645650400038,53317.494747840006 2024-09-12,07:16:48.000,256,10985533,12805,0,1726125407,12921.812423160001,128.73325593000482,53317.45282512 2024-09-12,07:16:49.000,256,10985601,12965,0,1726125408,12921.825895779992,128.4583398600007,53317.48776072001 2024-09-12,07:16:50.000,256,10985581,12965,0,1726125409,12921.886522569992,128.16932552999788,53317.52968344 2024-09-12,07:16:51.000,256,10985580,12525,0,1726125410,12921.947149359992,127.88736033000168,53317.52968344 2024-09-12,07:16:52.000,256,10985571,12765,0,1726125411,12922.007776149992,127.66883729999972,53317.61352888001 2024-09-12,07:16:53.000,256,10985576,12845,0,1726125412,12922.001039839997,127.48555992000183,53317.641477360005 2024-09-12,07:16:54.000,256,10985588,12925,0,1726125413,12921.940413049997,127.33047906000138,53317.66942584 2024-09-12,07:16:55.000,256,10985558,12765,0,1726125414,12921.980830909997,127.13310342000477,53317.7253228 2024-09-12,07:16:56.000,256,10985575,12685,0,1726125415,12922.054930320002,126.96392429999833,53317.76724552 2024-09-12,07:16:57.000,256,10985539,12965,0,1726125416,12922.182920209998,126.77359779000108,53317.809168240005 2024-09-12,07:16:58.000,256,10985561,12685,0,1726125417,12922.324382719999,126.49868172000424,53317.87205232001 2024-09-12,07:16:59.000,256,10985572,12645,0,1726125418,12922.351327959994,126.18147087000398,53317.88602656 2024-09-12,07:17:00.000,256,10985578,12645,0,1726125419,12922.358064269989,125.85721089000435,53317.95589776 2024-09-12,07:17:01.000,256,10985554,12885,0,1726125420,12922.304173789998,125.5893439499996,53317.997820480006 2024-09-12,07:17:02.000,256,10985487,12805,0,1726125421,12922.351327959994,125.33557527000085,53317.99083336001 2024-09-12,07:17:03.000,256,10985588,12885,0,1726125422,12922.371536889994,125.01836442000058,53318.03974320001 2024-09-12,07:17:04.000,256,10985544,12965,0,1726125423,12922.385009509999,124.7857431299999,53318.144550000005 2024-09-12,07:17:05.000,256,10985554,12845,0,1726125424,12922.358064269989,124.59541662000265,53318.10262728 2024-09-12,07:17:06.000,256,10985591,12565,0,1726125425,12922.263755929998,124.43328663000284,53318.15153712 2024-09-12,07:17:07.000,256,10985495,12925,0,1726125426,12922.142502349998,124.2923040300011,53318.20044696 2024-09-12,07:17:08.000,256,10985592,13005,0,1726125427,12922.068402939993,124.10197752000386,53318.22140832 2024-09-12,07:17:09.000,256,10985553,12805,0,1726125428,12922.054930320002,123.84820883999782,53318.23538256001 2024-09-12,07:17:10.000,256,10985579,12805,0,1726125429,12922.027985079993,123.65083320000122,53318.28429240001 2024-09-12,07:17:11.000,256,10985523,12645,0,1726125430,12921.980830909997,123.4252610399999,53318.333202240006 2024-09-12,07:17:12.000,256,10985571,12845,0,1726125431,12921.960621979997,123.20673800999793,53318.319228 2024-09-12,07:17:13.000,256,10985567,12965,0,1726125432,12921.920204119997,122.91772368000238,53318.34018936 2024-09-12,07:17:14.000,256,10985584,12805,0,1726125433,12921.953885670002,122.72739716999786,53318.333202240006 2024-09-12,07:17:15.000,256,10985563,12965,0,1726125434,12922.041457699997,122.55116891999933,53318.35416360001 2024-09-12,07:17:16.000,256,10985581,13005,0,1726125435,12922.250283309993,122.3749406700008,53318.43800904 2024-09-12,07:17:17.000,256,10985519,12965,0,1726125436,12922.47931784999,122.23395806999906,53318.50089312001 2024-09-12,07:17:18.000,256,10985637,12605,0,1726125437,12922.62751667,122.14231938000012,53318.58473856 2024-09-12,07:17:19.000,256,10985638,13285,0,1726125438,12922.76897918,122.05068069000117,53318.53582872 2024-09-12,07:17:20.000,256,10985576,12765,0,1726125439,12922.923914309991,121.98723851999966,53318.67557112 2024-09-12,07:17:21.000,256,10985560,12765,0,1726125440,12922.883496449991,121.90969808999944,53318.766403680005 2024-09-12,07:17:22.000,256,10985526,12725,0,1726125441,12922.68814346,121.78986288000306,53318.78736504001 2024-09-12,07:17:23.000,256,10985624,12925,0,1726125442,12922.317646409989,121.71232245000283,53318.82230064 2024-09-12,07:17:24.000,256,10985554,12965,0,1726125443,12921.920204119997,121.6347820200026,53318.815313520005 2024-09-12,07:17:25.000,256,10985603,12725,0,1726125444,12921.50928921,121.58543810999981,53318.7733908 2024-09-12,07:17:26.000,256,10985596,12925,0,1726125445,12921.078165369989,121.5219959399983,53318.80133928 2024-09-12,07:17:27.000,256,10985580,12445,0,1726125446,12920.647041529992,121.45150464000471,53318.717493840006 2024-09-12,07:17:28.000,256,10985538,12885,0,1726125447,12920.16202720999,121.27527638999891,53318.696532480004 2024-09-12,07:17:29.000,256,10985555,12845,0,1726125448,12919.798266469988,121.10609726999974,53318.66858400001 2024-09-12,07:17:30.000,256,10985582,12605,0,1726125449,12919.400824179997,120.80298467999819,53318.65460976 2024-09-12,07:17:31.000,256,10985630,12965,0,1726125450,12918.98990927,120.47872469999857,53318.55679008 2024-09-12,07:17:32.000,256,10985562,12925,0,1726125451,12918.612675909993,120.14036646000022,53318.52185448001 2024-09-12,07:17:33.000,256,10985574,12685,0,1726125452,12918.195024690001,119.85840126000403,53318.44499616 2024-09-12,07:17:34.000,256,10985595,12525,0,1726125453,12917.838000259995,119.64692736000143,53318.41006056 2024-09-12,07:17:35.000,256,10985594,12845,0,1726125454,12917.568547859999,119.39315868000267,53318.34018936 2024-09-12,07:17:36.000,256,10985560,12765,0,1726125455,12917.231732359993,119.19578303999879,53318.28429240001 2024-09-12,07:17:37.000,256,10985490,12965,0,1726125456,12916.83429007,118.98430914000346,53318.23538256001 2024-09-12,07:17:38.000,256,10985582,13005,0,1726125457,12916.40990254,118.77988437000022,53318.18647272001 2024-09-12,07:17:39.000,256,10985589,12925,0,1726125458,12915.978778700002,118.6177543800004,53318.15852424001 2024-09-12,07:17:40.000,256,10985566,12805,0,1726125459,12915.601545339996,118.43447700000252,53318.13756288001 2024-09-12,07:17:41.000,256,10985568,12925,0,1726125460,12915.34556555999,118.23005222999927,53318.046730320006 2024-09-12,07:17:42.000,256,10985551,12805,0,1726125461,12915.116531019994,117.9621852900018,53318.13057576 2024-09-12,07:17:43.000,256,10985523,12885,0,1726125462,12914.941386959988,117.67317095999897,53318.05371744 2024-09-12,07:17:44.000,256,10985583,13005,0,1726125463,12914.698879800002,117.46169706000364,53318.12358864 2024-09-12,07:17:45.000,256,10985594,12925,0,1726125464,12914.490054189991,117.24317403000168,53318.17249848 2024-09-12,07:17:46.000,256,10985574,12845,0,1726125465,12914.321646439996,117.10219142999995,53318.15153712 2024-09-12,07:17:47.000,256,10985549,12765,0,1726125466,12914.220601789995,117.02465099999972,53318.17249848 2024-09-12,07:17:48.000,256,10985551,12925,0,1726125467,12914.099348209995,116.89776666000398,53318.23538256001 2024-09-12,07:17:49.000,256,10985545,12845,0,1726125468,12914.03198511,116.77793145000032,53318.27730528 2024-09-12,07:17:50.000,256,10985574,12565,0,1726125469,12913.951149389999,116.65809624000394,53318.319228 2024-09-12,07:17:51.000,256,10985574,12965,0,1726125470,12913.877049979994,116.58055581000372,53318.3890992 2024-09-12,07:17:52.000,256,10985549,12765,0,1726125471,12913.809686879998,116.50301538000349,53318.44499616 2024-09-12,07:17:53.000,256,10985585,12885,0,1726125472,12913.755796399993,116.48891712000477,53318.5637772 2024-09-12,07:17:54.000,256,10985523,12725,0,1726125473,12913.701905919988,116.46072060000006,53318.61268704 2024-09-12,07:17:55.000,256,10985563,12845,0,1726125474,12913.654751749993,116.4184258200039,53318.68954536001 2024-09-12,07:17:56.000,256,10985564,12885,0,1726125475,12913.587388649998,116.39727842999855,53318.75941656001 2024-09-12,07:17:57.000,256,10985518,12765,0,1726125476,12913.540234480002,116.4536714700007,53318.87819760001 2024-09-12,07:17:58.000,256,10985546,12805,0,1726125477,12913.520025550002,116.52416277000157,53318.983004400005 2024-09-12,07:17:59.000,256,10985534,12685,0,1726125478,12913.533498169993,116.55940841999836,53319.12973392 2024-09-12,07:18:00.000,256,10985565,12725,0,1726125479,12913.573916029993,116.552359289999,53319.32537328 2024-09-12,07:18:01.000,256,10985560,12605,0,1726125480,12913.594124959993,116.48186798999814,53319.47908992001 2024-09-12,07:18:02.000,256,10985542,12965,0,1726125481,12913.621070200003,116.43252408000262,53319.63979368 2024-09-12,07:18:03.000,256,10985557,13045,0,1726125482,12913.688433299998,116.34793452000304,53319.77953608 2024-09-12,07:18:04.000,256,10985576,12885,0,1726125483,12913.762532709989,116.34088539000368,53319.95421408 2024-09-12,07:18:05.000,256,10985594,12685,0,1726125484,12913.850104739999,116.3056397399996,53320.10094360001 2024-09-12,07:18:06.000,256,10985565,12965,0,1726125485,12913.897258909994,116.19990279000194,53320.30357008 2024-09-12,07:18:07.000,256,10985560,12685,0,1726125486,12914.02524879999,116.16465713999787,53320.52715792 2024-09-12,07:18:08.000,256,10985570,12805,0,1726125487,12914.139766069995,116.15760800999851,53320.68087456001 2024-09-12,07:18:09.000,256,10985517,12965,0,1726125488,12914.21386548,116.13646062000043,53320.86952680001 2024-09-12,07:18:10.000,256,10985527,12965,0,1726125489,12914.240810719995,116.12941149000108,53321.05817904001 2024-09-12,07:18:11.000,256,10985535,12645,0,1726125490,12914.18692023999,116.16465713999787,53321.281766880005 2024-09-12,07:18:12.000,256,10985567,12845,0,1726125491,12914.13302976,116.17875540000387,53321.43548352 2024-09-12,07:18:13.000,256,10985585,13005,0,1726125492,12914.099348209995,116.15760800999851,53321.680032719996 2024-09-12,07:18:14.000,256,10985582,12885,0,1726125493,12914.079139279995,116.2069519200013,53321.847723599996 2024-09-12,07:18:15.000,256,10985514,12605,0,1726125494,12914.16671130999,116.33383626000432,53322.10624704 2024-09-12,07:18:16.000,256,10985529,12605,0,1726125495,12914.281228579996,116.46072060000006,53322.3018864 2024-09-12,07:18:17.000,256,10985598,13005,0,1726125496,12914.409218469991,116.65809624000394,53322.518487119996 2024-09-12,07:18:18.000,256,10985570,12765,0,1726125497,12914.678670870002,116.83432449000247,53322.70713936 2024-09-12,07:18:19.000,256,10985592,12965,0,1726125498,12914.941386959988,116.97530709000421,53322.888804480004 2024-09-12,07:18:20.000,256,10985544,12925,0,1726125499,12915.130003639999,117.17268273000082,53323.16130216 2024-09-12,07:18:21.000,256,10985550,12885,0,1726125500,12915.359038179995,117.30661620000319,53323.32899304 2024-09-12,07:18:22.000,256,10985555,12965,0,1726125501,12915.621754269996,117.46169706000364,53323.56655512 2024-09-12,07:18:23.000,256,10985576,12885,0,1726125502,12915.998987630002,117.54628662000323,53323.77616872 2024-09-12,07:18:24.000,256,10985575,12845,0,1726125503,12916.268440029999,117.58153227000003,53324.083602000006 2024-09-12,07:18:25.000,256,10985565,12845,0,1726125504,12916.55136505,117.6167779200041,53324.279241360004 2024-09-12,07:18:26.000,256,10985568,12885,0,1726125505,12916.77366328,117.70841661000304,53324.55173904 2024-09-12,07:18:27.000,256,10985590,12725,0,1726125506,12917.009434129992,117.87054660000285,53324.87314656001 2024-09-12,07:18:28.000,256,10985522,13085,0,1726125507,12917.258677600003,118.12431528000161,53325.2015412 2024-09-12,07:18:29.000,256,10985611,12605,0,1726125508,12917.420349039989,118.4556243900006,53325.44609040001 2024-09-12,07:18:30.000,256,10985553,12885,0,1726125509,12917.716746679995,118.7657861100015,53325.74653656 2024-09-12,07:18:31.000,256,10985547,12765,0,1726125510,12917.999671699996,118.99840740000218,53326.03300848 2024-09-12,07:18:32.000,256,10985554,12885,0,1726125511,12918.329750889992,119.2592252100003,53326.35441600001 2024-09-12,07:18:33.000,256,10985571,12845,0,1726125512,12918.82150151999,119.54823954000312,53326.66184928 2024-09-12,07:18:34.000,256,10985603,12805,0,1726125513,12919.360406319996,119.83020473999932,53326.934346960006 2024-09-12,07:18:35.000,256,10985603,12925,0,1726125514,12919.912783739994,120.07692428999871,53327.227806 2024-09-12,07:18:36.000,256,10985593,12805,0,1726125515,12920.45168854,120.34479123000347,53327.584149120004 2024-09-12,07:18:37.000,256,10985595,12805,0,1726125516,12920.876076070002,120.6197073000003,53327.94747936 2024-09-12,07:18:38.000,256,10985595,13005,0,1726125517,12921.212891569994,120.88757423999778,53328.23395128 2024-09-12,07:18:39.000,256,10985551,12725,0,1726125518,12921.435189799995,121.19068682999932,53328.5204232 2024-09-12,07:18:40.000,256,10985589,12965,0,1726125519,12921.475607659995,121.50084855000023,53328.77195952001 2024-09-12,07:18:41.000,256,10985545,12605,0,1726125520,12921.46887135,121.73346984000091,53328.95362464 2024-09-12,07:18:42.000,256,10985567,12925,0,1726125521,12921.32740884,121.90264896000008,53329.19817384 2024-09-12,07:18:43.000,256,10985615,12925,0,1726125522,12921.38803563,122.05068069000117,53329.379838960005 2024-09-12,07:18:44.000,256,10985593,12765,0,1726125523,12921.414980869995,122.07887720999861,53329.57547832 2024-09-12,07:18:45.000,256,10985584,12685,0,1726125524,12921.475607659995,122.04363156000181,53329.72919496 2024-09-12,07:18:46.000,256,10985562,12805,0,1726125525,12921.516025519995,122.0295333000031,53329.847976 2024-09-12,07:18:47.000,256,10985577,12885,0,1726125526,12921.48908028,122.01543504000438,53330.02964112 2024-09-12,07:18:48.000,256,10985582,12765,0,1726125527,12921.455398729995,122.03658243000245,53330.10649944 2024-09-12,07:18:49.000,256,10985610,12925,0,1726125528,12921.40824456,122.1282211200014,53330.22528048 2024-09-12,07:18:50.000,256,10985567,12885,0,1726125529,12921.42845349,122.24805632999778,53330.337074400006 2024-09-12,07:18:51.000,256,10985562,12925,0,1726125530,12921.46887135,122.3749406700008,53330.41393272 2024-09-12,07:18:52.000,256,10985606,12845,0,1726125531,12921.48234396999,122.51592327000253,53330.5117524 2024-09-12,07:18:53.000,256,10985635,12765,0,1726125532,12921.40150824999,122.62870934999955,53330.62354632001 2024-09-12,07:18:54.000,256,10985593,12965,0,1726125533,12921.455398729995,122.66395500000363,53330.67944328 2024-09-12,07:18:55.000,256,10985547,12845,0,1726125534,12921.40150824999,122.64280760999827,53330.69341752001 2024-09-12,07:18:56.000,256,10985621,13005,0,1726125535,12921.52276182999,122.6216602200002,53330.84713416 2024-09-12,07:18:57.000,256,10985574,12805,0,1726125536,12921.54297075999,122.60756196000148,53330.85412128 2024-09-12,07:18:58.000,256,10985601,12845,0,1726125537,12921.644015409991,122.55821804999869,53330.93097960001 2024-09-12,07:18:59.000,256,10985586,12605,0,1726125538,12921.657488029996,122.61461109000084,53330.9659152 2024-09-12,07:19:00.000,256,10985561,12685,0,1726125539,12921.664224339991,122.71329890999914,53330.986876560004 2024-09-12,07:19:01.000,256,10985631,12805,0,1726125540,12921.644015409991,122.7203480399985,53331.02181216 2024-09-12,07:19:02.000,256,10985548,12565,0,1726125541,12921.56317968999,122.7203480399985,53331.04277352 2024-09-12,07:19:03.000,256,10985576,12645,0,1726125542,12921.435189799995,122.75559369000257,53331.02879928001 2024-09-12,07:19:04.000,256,10985555,12965,0,1726125543,12921.26678205,122.75559369000257,53331.00085080001 2024-09-12,07:19:05.000,256,10985608,12965,0,1726125544,12921.044483819998,122.78379021,53330.9659152 2024-09-12,07:19:06.000,256,10985561,13005,0,1726125545,12920.761558799997,122.81198673000472,53330.92399248 2024-09-12,07:19:07.000,256,10985543,12965,0,1726125546,12920.444952229991,122.86133064000023,53330.90303112 2024-09-12,07:19:08.000,256,10985540,12725,0,1726125547,12920.14181827999,122.92477281000174,53330.83315992001 2024-09-12,07:19:09.000,256,10985570,12845,0,1726125548,12919.811739089993,122.99526411000261,53330.73534024 2024-09-12,07:19:10.000,256,10985534,12605,0,1726125549,12919.468187279992,123.08690280000155,53330.651494800004 2024-09-12,07:19:11.000,256,10985591,12605,0,1726125550,12919.19199857,123.27018017999944,53330.56066224 2024-09-12,07:19:12.000,256,10985573,13085,0,1726125551,12918.774347349994,123.39706452000246,53330.46284256 2024-09-12,07:19:13.000,256,10985602,13005,0,1726125552,12918.370168749992,123.5380471200042,53330.35803576001 2024-09-12,07:19:14.000,256,10985567,12525,0,1726125553,12917.94578121999,123.62968581000314,53330.25322896 2024-09-12,07:19:15.000,256,10985567,12685,0,1726125554,12917.588756789999,123.74247189000016,53330.0575896 2024-09-12,07:19:16.000,256,10985566,12685,0,1726125555,12917.191314499993,123.84820883999782,53329.882911600005 2024-09-12,07:19:17.000,256,10985619,12765,0,1726125556,12916.79387221,123.96804405000148,53329.847976 2024-09-12,07:19:18.000,256,10985563,12605,0,1726125557,12916.234758479994,124.15132142999937,53329.666310880006 2024-09-12,07:19:19.000,256,10985611,13205,0,1726125558,12915.702589989996,124.27820577000239,53329.477658640004 2024-09-12,07:19:20.000,256,10985537,13045,0,1726125559,12915.136739949994,124.24296011999832,53329.27503216001 2024-09-12,07:19:21.000,256,10985512,12925,0,1726125560,12914.665198249997,124.26410751000367,53329.13528976001 2024-09-12,07:19:22.000,256,10985537,12765,0,1726125561,12914.389009539991,124.27820577000239,53329.05843144 2024-09-12,07:19:23.000,256,10985572,12605,0,1726125562,12914.200392859995,124.3416479400039,53328.925676160005 2024-09-12,07:19:24.000,256,10985542,12965,0,1726125563,12914.038721419995,124.41918837000412,53328.806895120004 2024-09-12,07:19:25.000,256,10985570,12565,0,1726125564,12913.829895809999,124.51082706000307,53328.778946640006 2024-09-12,07:19:26.000,256,10985509,12725,0,1726125565,12913.526761859997,124.56722009999794,53328.660165600006 2024-09-12,07:19:27.000,256,10985564,12765,0,1726125566,12913.210155289991,124.64476052999817,53328.56933304 2024-09-12,07:19:28.000,256,10985532,12845,0,1726125567,12912.94743919999,124.61656401000073,53328.47850048 2024-09-12,07:19:29.000,256,10985563,12565,0,1726125568,12912.677986799994,124.55312183999922,53328.38766792 2024-09-12,07:19:30.000,256,10985576,12805,0,1726125569,12912.381589160002,124.53197445000114,53328.303822480004 2024-09-12,07:19:31.000,256,10985529,12845,0,1726125570,12912.091927829992,124.56017096999858,53328.206002800005 2024-09-12,07:19:32.000,256,10985547,12805,0,1726125571,12911.499132549994,124.54607270999986,53328.108183120006 2024-09-12,07:19:33.000,256,10985549,12965,0,1726125572,12910.865919409996,124.49672880000435,53327.919530880004 2024-09-12,07:19:34.000,256,10985550,12685,0,1726125573,12910.24617888999,124.4403357600022,53327.80773696 2024-09-12,07:19:35.000,256,10985557,12805,0,1726125574,12909.639910990001,124.31345141999918,53327.605110480006 2024-09-12,07:19:36.000,256,10985540,12725,0,1726125575,12908.925862129989,124.1936162100028,53327.43043248001 2024-09-12,07:19:37.000,256,10985554,12965,0,1726125576,12908.11750493,124.05263361000107,53327.248767360004 2024-09-12,07:19:38.000,256,10985560,12965,0,1726125577,12907.241784630001,123.93279840000469,53327.0181924 2024-09-12,07:19:39.000,256,10985534,12965,0,1726125578,12906.413218499998,123.78476667000359,53326.78063032 2024-09-12,07:19:40.000,256,10985541,12965,0,1726125579,12905.65201546999,123.64378407000186,53326.51511976 2024-09-12,07:19:41.000,256,10985543,12965,0,1726125580,12904.971648159997,123.50280147000012,53326.29851904 2024-09-12,07:19:42.000,256,10985583,12765,0,1726125581,12904.264335609994,123.34067148000031,53326.11685392001 2024-09-12,07:19:43.000,256,10985559,12765,0,1726125582,12903.503132580001,123.34067148000031,53325.8653176 2024-09-12,07:19:44.000,256,10985551,12645,0,1726125583,12902.634148589997,123.32657322000159,53325.61378128001 2024-09-12,07:19:45.000,256,10985553,12845,0,1726125584,12901.805582459994,123.241983660002,53325.3412836 2024-09-12,07:19:46.000,256,10985585,12605,0,1726125585,12901.071324669996,123.08690280000155,53325.08276016001 2024-09-12,07:19:47.000,256,10985550,12485,0,1726125586,12900.465056769994,122.91772368000238,53324.78930112 2024-09-12,07:19:48.000,256,10985517,12805,0,1726125587,12899.919415659992,122.57231631000468,53324.614623120004 2024-09-12,07:19:49.000,256,10985482,12965,0,1726125588,12899.306411449994,122.42428458000359,53324.32116408001 2024-09-12,07:19:50.000,256,10985515,12765,0,1726125589,12898.673198309996,122.26920372000313,53324.083602000006 2024-09-12,07:19:51.000,256,10985547,12685,0,1726125590,12897.999567309998,122.14936850999948,53323.860014159996 2024-09-12,07:19:52.000,256,10985563,12805,0,1726125591,12897.393299409996,122.1282211200014,53323.65040056001 2024-09-12,07:19:53.000,256,10985545,12925,0,1726125592,12896.739877339998,122.08592633999797,53323.39886424 2024-09-12,07:19:54.000,256,10985551,12765,0,1726125593,12896.04603741,122.1282211200014,53323.126366560005 2024-09-12,07:19:55.000,256,10985586,12965,0,1726125594,12895.345461169993,122.1634667699982,53322.93771432 2024-09-12,07:19:56.000,256,10985576,13085,0,1726125595,12894.71898433999,122.19871242000227,53322.6512424 2024-09-12,07:19:57.000,256,10985571,13045,0,1726125596,12894.018408099997,122.19166329000291,53322.32983488001 2024-09-12,07:19:58.000,256,10985542,12885,0,1726125597,12893.31783185999,122.1634667699982,53322.1272084 2024-09-12,07:19:59.000,256,10985606,12725,0,1726125598,12892.691355030001,122.02248417000374,53321.903620560006 2024-09-12,07:20:00.000,256,10985538,12925,0,1726125599,12892.010987719994,121.89559983000072,53321.666058480005 2024-09-12,07:20:01.000,256,10985574,12765,0,1726125600,12891.404719819991,121.74051897000027,53321.45644488 2024-09-12,07:20:02.000,256,10985545,13125,0,1726125601,12890.758034059989,121.56429072000174,53321.12805024 2024-09-12,07:20:03.000,256,10985521,12845,0,1726125602,12890.205656639992,121.40216073000192,53320.96734648001 2024-09-12,07:20:04.000,256,10985584,12725,0,1726125603,12889.633070289994,121.24707987000147,53320.729784400006 2024-09-12,07:20:05.000,256,10985531,13085,0,1726125604,12889.181737519997,121.16953944000124,53320.541132160004 2024-09-12,07:20:06.000,256,10985542,12645,0,1726125605,12888.71019582,121.09904814000038,53320.34549280001 2024-09-12,07:20:07.000,256,10985629,13125,0,1726125606,12888.204972569998,121.02855683999951,53320.11491784 2024-09-12,07:20:08.000,256,10985545,12725,0,1726125607,12887.699749319996,120.965114669998,53319.95421408 2024-09-12,07:20:09.000,256,10985553,12805,0,1726125608,12887.187789759999,120.8664268499997,53319.772548960005 2024-09-12,07:20:10.000,256,10985591,12805,0,1726125609,12886.682566509997,120.66200208000373,53319.54896112001 2024-09-12,07:20:11.000,256,10985561,12965,0,1726125610,12886.076298609994,120.42938079000305,53319.2974248 2024-09-12,07:20:12.000,256,10985545,12845,0,1726125611,12885.692328939993,120.18266124000365,53319.101785440005 2024-09-12,07:20:13.000,256,10985580,12765,0,1726125612,12885.321831889996,119.96413821000169,53318.89217184 2024-09-12,07:20:14.000,256,10985536,12965,0,1726125613,12885.038906869995,119.604632579998,53318.717493840006 2024-09-12,07:20:15.000,256,10985626,12725,0,1726125614,12884.722300299989,119.28742172999773,53318.479931760005 2024-09-12,07:20:16.000,256,10985591,13005,0,1726125615,12884.419166350002,119.00545653000154,53318.27031816 2024-09-12,07:20:17.000,256,10985570,12685,0,1726125616,12884.062141919996,118.80808088999765,53318.165511360006 2024-09-12,07:20:18.000,256,10985566,12965,0,1726125617,12883.738799039995,118.64595089999784,53317.9349364 2024-09-12,07:20:19.000,256,10985586,12645,0,1726125618,12883.455874019994,118.49087004000467,53317.8650652 2024-09-12,07:20:20.000,256,10985549,12805,0,1726125619,12883.125794829997,118.33578918000421,53317.68340008001 2024-09-12,07:20:21.000,256,10985541,12925,0,1726125620,12882.788979329991,118.21595397000056,53317.46679936001 2024-09-12,07:20:22.000,256,10985543,13045,0,1726125621,12882.51279062,118.0608731100001,53317.31308272 2024-09-12,07:20:23.000,256,10985551,12725,0,1726125622,12882.182711429989,117.99038180999923,53317.17334032 2024-09-12,07:20:24.000,256,10985570,12965,0,1726125623,12881.832423309992,117.76480964999791,53317.05455928 2024-09-12,07:20:25.000,256,10985547,12605,0,1726125624,12881.583179839996,117.56038488000195,53316.86590704001 2024-09-12,07:20:26.000,256,10985542,12805,0,1726125625,12881.300254819995,117.34186184999999,53316.72616464001 2024-09-12,07:20:27.000,256,10985580,12725,0,1726125626,12881.10490182999,117.10924055999931,53316.62135784 2024-09-12,07:20:28.000,256,10985566,12885,0,1726125627,12880.889339909998,116.88366839999799,53316.52353816 2024-09-12,07:20:29.000,256,10985526,12765,0,1726125628,12880.667041679997,116.7003910200001,53316.4327056 2024-09-12,07:20:30.000,256,10985546,12885,0,1726125629,12880.39758928,116.46776972999942,53316.26501472 2024-09-12,07:20:31.000,256,10985592,12685,0,1726125630,12880.08771901999,116.27744322000217,53316.16020792 2024-09-12,07:20:32.000,256,10985571,12565,0,1726125631,12879.865420789989,116.09416584000428,53316.09033672 2024-09-12,07:20:33.000,256,10985583,12845,0,1726125632,12879.717221969993,115.95318324000255,53315.95059432 2024-09-12,07:20:34.000,256,10985583,12765,0,1726125633,12879.595968389993,115.79105325000273,53315.82482616 2024-09-12,07:20:35.000,256,10985502,12725,0,1726125634,12879.515132669992,115.6148250000042,53315.70604512 2024-09-12,07:20:36.000,256,10985565,12605,0,1726125635,12879.582495770002,115.45269501000439,53315.629186800004 2024-09-12,07:20:37.000,256,10985595,12845,0,1726125636,12879.730694589998,115.24827024000115,53315.531367120006 2024-09-12,07:20:38.000,256,10985559,12765,0,1726125637,12879.899102339994,115.02974720999919,53315.39861184 2024-09-12,07:20:39.000,256,10985539,12765,0,1726125638,12880.19549998,114.79007678999915,53315.363676240006 2024-09-12,07:20:40.000,256,10985584,12845,0,1726125639,12880.559260720001,114.55745549999847,53315.314766400006 2024-09-12,07:20:41.000,256,10985574,12605,0,1726125640,12880.795031569993,114.3530307300025,53315.25886944 2024-09-12,07:20:42.000,256,10985587,12765,0,1726125641,12881.10490182999,114.20499900000141,53315.23092096 2024-09-12,07:20:43.000,256,10985570,13045,0,1726125642,12881.3541453,114.07811465999839,53315.28681792001 2024-09-12,07:20:44.000,256,10985609,12685,0,1726125643,12881.778532830001,113.87368989000242,53315.28681792001 2024-09-12,07:20:45.000,256,10985549,12685,0,1726125644,12882.243338219989,113.70451077000325,53315.363676240006 2024-09-12,07:20:46.000,256,10985604,12645,0,1726125645,12882.67446206,113.5846755599996,53315.37765048 2024-09-12,07:20:47.000,256,10985569,12685,0,1726125646,12883.044959109997,113.49303687000065,53315.44053456 2024-09-12,07:20:48.000,256,10985594,12805,0,1726125647,12883.442401399989,113.36615253000491,53315.53835424 2024-09-12,07:20:49.000,256,10985531,12485,0,1726125648,12883.80616213999,113.29566123000404,53315.580276960005 2024-09-12,07:20:50.000,256,10985559,12765,0,1726125649,12884.190131809992,113.17582602000039,53315.6641224 2024-09-12,07:20:51.000,256,10985596,12805,0,1726125650,12884.466320519998,113.15467863000231,53315.68508376 2024-09-12,07:20:52.000,256,10985608,12845,0,1726125651,12884.836817569994,113.13353124000423,53315.83181328 2024-09-12,07:20:53.000,256,10985579,12805,0,1726125652,12885.21405093,113.15467863000231,53315.9436072 2024-09-12,07:20:54.000,256,10985572,12845,0,1726125653,12885.712537869993,113.10533471999952,53315.97854280001 2024-09-12,07:20:55.000,256,10985573,12765,0,1726125654,12886.31206946,112.9432047299997,53316.09732384 2024-09-12,07:20:56.000,256,10985606,12525,0,1726125655,12886.918337360003,112.69648518000031,53316.20911776 2024-09-12,07:20:57.000,256,10985594,12565,0,1726125656,12887.62564990999,112.49206041000434,53316.299950320004 2024-09-12,07:20:58.000,256,10985576,12885,0,1726125657,12888.130873159993,112.34402868000325,53316.42571848 2024-09-12,07:20:59.000,256,10985559,12885,0,1726125658,12888.58220592999,112.2523899900043,53316.62135784 2024-09-12,07:21:00.000,256,10985566,13205,0,1726125659,12889.020066079996,112.21009521000087,53316.79603584001 2024-09-12,07:21:01.000,256,10985527,12645,0,1726125660,12889.464662539998,112.23124259999895,53316.91481688001 2024-09-12,07:21:02.000,256,10985578,12845,0,1726125661,12889.99009472,112.2523899900043,53317.06154640001 2024-09-12,07:21:03.000,256,10985578,12685,0,1726125662,12890.508790589993,112.28058651000174,53317.22225016 2024-09-12,07:21:04.000,256,10985584,12885,0,1726125663,12890.96685967,112.39337258999876,53317.34801832001 2024-09-12,07:21:05.000,256,10985544,12885,0,1726125664,12891.384510889991,112.4356673700022,53317.494747840006 2024-09-12,07:21:06.000,256,10985533,12845,0,1726125665,12891.835843659988,112.5343551900005,53317.64846448 2024-09-12,07:21:07.000,256,10985567,12725,0,1726125666,12892.21981332999,112.597797360002,53317.830129600006 2024-09-12,07:21:08.000,256,10985563,12765,0,1726125667,12892.455584179996,112.66828866000287,53317.99083336001 2024-09-12,07:21:09.000,256,10985534,12925,0,1726125668,12892.617255619996,112.65419040000415,53318.03275608 2024-09-12,07:21:10.000,256,10985554,12685,0,1726125669,12892.772190750002,112.60484649000136,53318.18647272001 2024-09-12,07:21:11.000,256,10985556,12845,0,1726125670,12892.940598499998,112.56255170999793,53318.27730528 2024-09-12,07:21:12.000,256,10985578,12845,0,1726125671,12893.014697909988,112.49206041000434,53318.333202240006 2024-09-12,07:21:13.000,256,10985537,12685,0,1726125672,12893.129215179993,112.41451998000412,53318.382112080006 2024-09-12,07:21:14.000,256,10985545,12645,0,1726125673,12893.230259829994,112.33697955000389,53318.42403480001 2024-09-12,07:21:15.000,256,10985578,12685,0,1726125674,12893.37845864999,112.25943912000366,53318.47294464001 2024-09-12,07:21:16.000,256,10985563,12925,0,1726125675,12893.533393779995,112.06206347999978,53318.52185448001 2024-09-12,07:21:17.000,256,10985520,12685,0,1726125676,12893.60075687999,111.90698261999933,53318.57076432001 2024-09-12,07:21:18.000,256,10985578,12765,0,1726125677,12893.62096580999,111.75895088999823,53318.50788024 2024-09-12,07:21:19.000,256,10985566,12805,0,1726125678,12893.533393779995,111.51223133999883,53318.49390600001 2024-09-12,07:21:20.000,256,10985611,12565,0,1726125679,12893.513184849995,111.26551178999944,53318.45198328001 2024-09-12,07:21:21.000,256,10985544,13005,0,1726125680,12893.412140199995,111.00469398000132,53318.41006056 2024-09-12,07:21:22.000,256,10985585,12765,0,1726125681,12893.31783185999,110.83551486000215,53318.361150720004 2024-09-12,07:21:23.000,256,10985596,12605,0,1726125682,12893.082061009998,110.71567964999849,53318.2493568 2024-09-12,07:21:24.000,256,10985569,12885,0,1726125683,12892.799135989997,110.6451883500049,53318.11660152001 2024-09-12,07:21:25.000,256,10985541,13085,0,1726125684,12892.543156209991,110.51125488000253,53318.0048076 2024-09-12,07:21:26.000,256,10985583,13005,0,1726125685,12892.273703809995,110.29978097999992,53317.858078080004 2024-09-12,07:21:27.000,256,10985569,12885,0,1726125686,12892.044669269999,110.0742088199986,53317.75327128001 2024-09-12,07:21:28.000,256,10985549,12685,0,1726125687,12891.748271629993,109.89093144000071,53317.543657680006 2024-09-12,07:21:29.000,256,10985569,12965,0,1726125688,12891.438401369996,109.7288014500009,53317.327056960006 2024-09-12,07:21:30.000,256,10985562,13045,0,1726125689,12891.10158586999,109.61601537000388,53317.12443048 2024-09-12,07:21:31.000,256,10985590,12925,0,1726125690,12890.623307859998,109.58076971999981,53316.81001008 2024-09-12,07:21:32.000,256,10985605,13125,0,1726125691,12890.178711399996,109.60896624000452,53316.52353816 2024-09-12,07:21:33.000,256,10985592,12685,0,1726125692,12889.63980659999,109.67240840999875,53316.28597608 2024-09-12,07:21:34.000,256,10985553,12725,0,1726125693,12889.127847039992,109.74289970999962,53316.04142688 2024-09-12,07:21:35.000,256,10985574,12765,0,1726125694,12888.70345950999,109.84158752999792,53315.68508376 2024-09-12,07:21:36.000,256,10985607,12765,0,1726125695,12888.332962459994,109.93322622000414,53315.363676240006 2024-09-12,07:21:37.000,256,10985576,12965,0,1726125696,12887.962465409997,110.0883070800046,53315.1051528 2024-09-12,07:21:38.000,256,10985532,12685,0,1726125697,12887.57175943,110.34207576000335,53314.76278392001 2024-09-12,07:21:39.000,256,10985558,12725,0,1726125698,12887.154108209994,110.52535314000124,53314.39945368001 2024-09-12,07:21:40.000,256,10985523,12925,0,1726125699,12886.648884959992,110.60994270000083,53314.0570848 2024-09-12,07:21:41.000,256,10985587,12765,0,1726125700,12886.12345277999,110.56059878999804,53313.72170304 2024-09-12,07:21:42.000,256,10985593,12685,0,1726125701,12885.638438460002,110.34207576000335,53313.33741144 2024-09-12,07:21:43.000,256,10985581,12885,0,1726125702,12885.139951519996,110.17994577000354,53313.016003920005 2024-09-12,07:21:44.000,256,10985535,12925,0,1726125703,12884.695355059994,110.09535621000396,53312.58280248001 2024-09-12,07:21:45.000,256,10985560,12805,0,1726125704,12884.372012179992,110.0742088199986,53312.21947224001 2024-09-12,07:21:46.000,256,10985580,12685,0,1726125705,12884.129505019991,110.09535621000396,53311.80723216 2024-09-12,07:21:47.000,256,10985565,12885,0,1726125706,12884.129505019991,110.15879837999819,53311.42294056 2024-09-12,07:21:48.000,256,10985530,12885,0,1726125707,12884.250758599992,110.15879837999819,53311.11550728001 2024-09-12,07:21:49.000,256,10985578,12765,0,1726125708,12884.351803249992,110.25043707000441,53310.787112640006 2024-09-12,07:21:50.000,256,10985589,12845,0,1726125709,12884.446111589998,110.36322315000143,53310.50762784 2024-09-12,07:21:51.000,256,10985532,13045,0,1726125710,12884.513474689993,110.39846879999823,53310.22115592 2024-09-12,07:21:52.000,256,10985562,12605,0,1726125711,12884.688618749999,110.40551793000486,53309.91372264 2024-09-12,07:21:53.000,256,10985568,13125,0,1726125712,12884.769454469999,110.35617402000207,53309.71808328 2024-09-12,07:21:54.000,256,10985535,12645,0,1726125713,12884.85029019,110.40551793000486,53309.47353408 2024-09-12,07:21:55.000,256,10985580,12965,0,1726125714,12884.789663399999,110.53945139999996,53309.24994624001 2024-09-12,07:21:56.000,256,10985598,12685,0,1726125715,12884.634728269994,110.70158138999977,53308.94950008 2024-09-12,07:21:57.000,256,10985590,12805,0,1726125716,12884.358539560002,110.82141660000343,53308.73289936 2024-09-12,07:21:58.000,256,10985569,12965,0,1726125717,12884.089087159991,110.79322007999872,53308.48136304001 2024-09-12,07:21:59.000,256,10985599,12605,0,1726125718,12883.759007969995,110.68748313000106,53308.34162064001 2024-09-12,07:22:00.000,256,10985567,12765,0,1726125719,12883.489555569999,110.48305835999781,53308.104058560006 2024-09-12,07:22:01.000,256,10985633,12925,0,1726125720,12883.273993649993,110.35617402000207,53307.88745784001 2024-09-12,07:22:02.000,256,10985564,12925,0,1726125721,12883.078640660002,110.23633880999841,53307.61496016 2024-09-12,07:22:03.000,256,10985554,12885,0,1726125722,12882.849606119991,110.16584751000482,53307.37739808001 2024-09-12,07:22:04.000,256,10985559,12725,0,1726125723,12882.701407299995,110.13765099000011,53307.12586176 2024-09-12,07:22:05.000,256,10985597,12845,0,1726125724,12882.57341741,110.14470011999947,53306.87432544001 2024-09-12,07:22:06.000,256,10985572,13165,0,1726125725,12882.40500965999,110.13060186000075,53306.61580200001 2024-09-12,07:22:07.000,256,10985582,12885,0,1726125726,12882.216392979994,110.13765099000011,53306.378239920006 2024-09-12,07:22:08.000,256,10985566,12845,0,1726125727,12882.027776299998,110.19404403000226,53306.1267036 2024-09-12,07:22:09.000,256,10985626,12645,0,1726125728,12881.832423309992,110.27863359000185,53305.86119304 2024-09-12,07:22:10.000,256,10985568,12765,0,1726125729,12881.724642349996,110.37027228000079,53305.567734000004 2024-09-12,07:22:11.000,256,10985584,12885,0,1726125730,12881.5562346,110.51830401000188,53305.33017192 2024-09-12,07:22:12.000,256,10985564,12845,0,1726125731,12881.38782684999,110.59584444000211,53305.09260984 2024-09-12,07:22:13.000,256,10985572,12845,0,1726125732,12881.21268279,110.67338487000234,53304.799150800005 2024-09-12,07:22:14.000,256,10985594,12885,0,1726125733,12881.077956589994,110.70863051999913,53304.55460160001 2024-09-12,07:22:15.000,256,10985588,13125,0,1726125734,12880.882603599988,110.66633574000298,53304.3100524 2024-09-12,07:22:16.000,256,10985572,12605,0,1726125735,12880.768086329997,110.62404095999955,53304.03755472 2024-09-12,07:22:17.000,256,10985621,12805,0,1726125736,12880.471688689991,110.71567964999849,53303.84890248 2024-09-12,07:22:18.000,256,10985594,13045,0,1726125737,12880.19549998,110.71567964999849,53303.54845632001 2024-09-12,07:22:19.000,256,10985580,12685,0,1726125738,12879.979938059994,110.61699183000019,53303.29692 2024-09-12,07:22:20.000,256,10985586,12565,0,1726125739,12879.865420789989,110.5324022700006,53303.073332160006 2024-09-12,07:22:21.000,256,10985567,12885,0,1726125740,12879.811530309998,110.320928369998,53302.835770080004 2024-09-12,07:22:22.000,256,10985571,12605,0,1726125741,12879.784585069989,110.20814229000098,53302.55628528 2024-09-12,07:22:23.000,256,10985597,12805,0,1726125742,12879.838475549994,110.17994577000354,53302.40955576 2024-09-12,07:22:24.000,256,10985555,12845,0,1726125743,12879.919311269994,110.16584751000482,53302.13705808001 2024-09-12,07:22:25.000,256,10985595,12645,0,1726125744,12879.952992819999,110.15174924999883,53301.95539296 2024-09-12,07:22:26.000,256,10985545,12845,0,1726125745,12880.0742464,110.0742088199986,53301.7597536 2024-09-12,07:22:27.000,256,10985556,12565,0,1726125746,12880.12813687999,110.02486491000309,53301.57110136 2024-09-12,07:22:28.000,256,10985613,12605,0,1726125747,12880.262863079995,109.9402753500035,53301.35450064 2024-09-12,07:22:29.000,256,10985580,12605,0,1726125748,12880.444743449996,109.89093144000071,53301.158861280004 2024-09-12,07:22:30.000,256,10985590,12765,0,1726125749,12880.680514300002,109.92617709000478,53301.026106 2024-09-12,07:22:31.000,256,10985543,13005,0,1726125750,12880.902812529988,110.00371751999774,53300.87238936 2024-09-12,07:22:32.000,256,10985528,12965,0,1726125751,12881.077956589994,110.01781578000373,53300.7116856 2024-09-12,07:22:33.000,256,10985596,12605,0,1726125752,12881.23289172,109.99666838999838,53300.606878800005 2024-09-12,07:22:34.000,256,10985560,12765,0,1726125753,12881.27330958,110.10240534000332,53300.488097760004 2024-09-12,07:22:35.000,256,10985569,12765,0,1726125754,12881.25310065,110.320928369998,53300.36232960001 2024-09-12,07:22:36.000,256,10985595,12805,0,1726125755,12881.131847069999,110.57469705000403,53300.26450992001 2024-09-12,07:22:37.000,256,10985567,12725,0,1726125756,12880.936494079993,110.86371137999959,53300.20162584 2024-09-12,07:22:38.000,256,10985613,12765,0,1726125757,12880.673777989992,111.09633267000027,53300.11079328 2024-09-12,07:22:39.000,256,10985563,12845,0,1726125758,12880.33022617999,111.28665918000479,53299.97105088 2024-09-12,07:22:40.000,256,10985566,12765,0,1726125759,12879.952992819999,111.50518220999948,53299.86624408 2024-09-12,07:22:41.000,256,10985591,12965,0,1726125760,12879.670067799998,111.75190175999887,53299.817334240004 2024-09-12,07:22:42.000,256,10985611,13205,0,1726125761,12879.461242190002,111.94927740000276,53299.67759184 2024-09-12,07:22:43.000,256,10985574,13165,0,1726125762,12879.259152890001,112.13255478000065,53299.58675928 2024-09-12,07:22:44.000,256,10985585,12925,0,1726125763,12878.962755249995,112.35107781000261,53299.46797824 2024-09-12,07:22:45.000,256,10985616,12645,0,1726125764,12878.585521889989,112.50615867000306,53299.447016879996 2024-09-12,07:22:46.000,256,10985618,12685,0,1726125765,12878.093771259992,112.597797360002,53299.32823584001 2024-09-12,07:22:47.000,256,10985541,12965,0,1726125766,12877.662647419995,112.80222212999797,53299.1745192 2024-09-12,07:22:48.000,256,10985540,12605,0,1726125767,12877.379722399994,113.00664690000121,53299.11862224001 2024-09-12,07:22:49.000,256,10985581,12605,0,1726125768,12877.103533690002,113.16877689000103,53299.05573816 2024-09-12,07:22:50.000,256,10985595,13045,0,1726125769,12876.820608670001,113.21107167000446,53298.8950344 2024-09-12,07:22:51.000,256,10985586,12645,0,1726125770,12876.584837819995,113.19697340999846,53298.90900864 2024-09-12,07:22:52.000,256,10985517,12925,0,1726125771,12876.254758629999,113.12648211000487,53298.83913744 2024-09-12,07:22:53.000,256,10985564,13285,0,1726125772,12875.877525269992,113.10533471999952,53298.74131776 2024-09-12,07:22:54.000,256,10985559,12965,0,1726125773,12875.43292880999,113.19697340999846,53298.664459440006 2024-09-12,07:22:55.000,256,10985557,12725,0,1726125774,12875.001804969994,113.37320166000427,53298.55266552 2024-09-12,07:22:56.000,256,10985588,12965,0,1726125775,12874.530263269997,113.71860903000197,53298.545678400005 2024-09-12,07:22:57.000,256,10985570,12765,0,1726125776,12873.87010488999,114.14860595999926,53298.44785872001 2024-09-12,07:22:58.000,256,10985575,12605,0,1726125777,12873.371617949997,114.54335723999975,53298.43388448 2024-09-12,07:22:59.000,256,10985549,12805,0,1726125778,12872.90007625,114.81827331000386,53298.3360648 2024-09-12,07:23:00.000,256,10985652,13045,0,1726125779,12872.522842889994,114.95220677999896,53298.329077680006 2024-09-12,07:23:01.000,256,10985598,13125,0,1726125780,12872.212972629997,115.11433676999877,53298.24523224 2024-09-12,07:23:02.000,256,10985568,12845,0,1726125781,12871.923311300001,115.17072981000092,53298.22427088 2024-09-12,07:23:03.000,256,10985603,12645,0,1726125782,12871.721222,115.0931893800007,53298.25221936001 2024-09-12,07:23:04.000,256,10985582,12885,0,1726125783,12871.525869009994,114.93105939000088,53298.23125800001 2024-09-12,07:23:05.000,256,10985605,12645,0,1726125784,12871.263152919993,114.78302765999979,53298.30112920001 2024-09-12,07:23:06.000,256,10985613,12925,0,1726125785,12870.919601109992,114.64204505999805,53298.28715496 2024-09-12,07:23:07.000,256,10985575,12725,0,1726125786,12870.636676089991,114.39532550999866,53298.308116320004 2024-09-12,07:23:08.000,256,10985625,12445,0,1726125787,12870.59625822999,114.23319551999884,53298.39196176 2024-09-12,07:23:09.000,256,10985561,13045,0,1726125788,12870.66362133,114.12745857000118,53298.50375568 2024-09-12,07:23:10.000,256,10985553,12845,0,1726125789,12870.704039190001,114.03581988000224,53298.48978144001 2024-09-12,07:23:11.000,256,10985574,12725,0,1726125790,12870.744457050001,113.8948372800005,53298.58760112001 2024-09-12,07:23:12.000,256,10985564,12885,0,1726125791,12870.784874910001,113.73270729000069,53298.713369280005 2024-09-12,07:23:13.000,256,10985603,12765,0,1726125792,12870.993700519997,113.75385467999877,53298.80420184001 2024-09-12,07:23:14.000,256,10985603,12765,0,1726125793,12871.41135173999,113.88073902000178,53298.90900864 2024-09-12,07:23:15.000,256,10985603,12845,0,1726125794,12871.990674399996,114.08516378999775,53299.04176392001 2024-09-12,07:23:16.000,256,10985607,13125,0,1726125795,12872.529579199989,114.17680248000397,53299.13958360001 2024-09-12,07:23:17.000,256,10985589,12805,0,1726125796,12872.947230419995,114.19794987000205,53299.314261600004 2024-09-12,07:23:18.000,256,10985592,12645,0,1726125797,12873.183001270001,114.27549030000228,53299.447016879996 2024-09-12,07:23:19.000,256,10985620,12885,0,1726125798,12873.337936399992,114.31073594999907,53299.57977216 2024-09-12,07:23:20.000,256,10985619,12605,0,1726125799,12873.452453669997,114.38122724999994,53299.71252744001 2024-09-12,07:23:21.000,256,10985561,12925,0,1726125800,12873.641070349993,114.41647290000401,53299.86624408 2024-09-12,07:23:22.000,256,10985622,12725,0,1726125801,12873.923995369994,114.44466942000145,53299.9431024 2024-09-12,07:23:23.000,256,10985618,12605,0,1726125802,12874.382064450001,114.36712899000122,53300.0828448 2024-09-12,07:23:24.000,256,10985583,12885,0,1726125803,12874.867078769988,114.31073594999907,53300.22957432 2024-09-12,07:23:25.000,256,10985617,12645,0,1726125804,12875.385774639995,114.21204813000077,53300.33438112001 2024-09-12,07:23:26.000,256,10985605,12765,0,1726125805,12875.783216930002,114.22614638999949,53300.48111064001 2024-09-12,07:23:27.000,256,10985595,12765,0,1726125806,12876.120032429993,114.2402446499982,53300.71867272001 2024-09-12,07:23:28.000,256,10985587,12965,0,1726125807,12876.40969375999,114.33893247000378,53300.79553104001 2024-09-12,07:23:29.000,256,10985558,12765,0,1726125808,12876.67240984999,114.55040636999911,53300.83745376001 2024-09-12,07:23:30.000,256,10985599,12605,0,1726125809,12876.908180699997,114.6349959299987,53300.90732496 2024-09-12,07:23:31.000,256,10985598,12765,0,1726125810,12877.244996199988,114.61384854000062,53301.061041600005 2024-09-12,07:23:32.000,256,10985547,12725,0,1726125811,12877.500975979994,114.55040636999911,53301.123925679996 2024-09-12,07:23:33.000,256,10985558,13125,0,1726125812,12877.83105516999,114.54335723999975,53301.27065520001 2024-09-12,07:23:34.000,256,10985560,13005,0,1726125813,12878.127452809997,114.57155376000446,53301.36847488001 2024-09-12,07:23:35.000,256,10985572,12805,0,1726125814,12878.484477239988,114.68433984000148,53301.41738472001 2024-09-12,07:23:36.000,256,10985572,12605,0,1726125815,12878.77413857,114.8112241800045,53301.53616576001 2024-09-12,07:23:37.000,256,10985550,12605,0,1726125816,12879.09074513999,114.98745243000303,53301.59904984 2024-09-12,07:23:38.000,256,10985605,12725,0,1726125817,12879.521868980002,115.16368068000156,53301.71084376 2024-09-12,07:23:39.000,256,10985585,13005,0,1726125818,12879.92604757999,115.29761415000394,53301.80866344 2024-09-12,07:23:40.000,256,10985568,12605,0,1726125819,12880.31675356,115.52318630999798,53301.948405840005 2024-09-12,07:23:41.000,256,10985590,12565,0,1726125820,12880.707459539997,115.85449542000424,53302.09513536 2024-09-12,07:23:42.000,256,10985522,12605,0,1726125821,12881.051011349999,116.19990279000194,53302.26981336 2024-09-12,07:23:43.000,256,10985550,12605,0,1726125822,12881.502344119996,116.47481885999878,53302.3885944 2024-09-12,07:23:44.000,256,10985596,12685,0,1726125823,12881.973885819993,116.62989971999923,53302.402568640005 2024-09-12,07:23:45.000,256,10985560,12725,0,1726125824,12882.277019769994,116.64399797999795,53302.61218224001 2024-09-12,07:23:46.000,256,10985615,12685,0,1726125825,12882.40500965999,116.6017032000018,53302.689040560006 2024-09-12,07:23:47.000,256,10985544,12805,0,1726125826,12882.378064419994,116.56645754999772,53302.856731440006 2024-09-12,07:23:48.000,256,10985592,12645,0,1726125827,12882.337646559994,116.4184258200039,53302.954551120005 2024-09-12,07:23:49.000,256,10985579,12605,0,1726125828,12882.128820949998,116.18580453000322,53303.03140944 2024-09-12,07:23:50.000,256,10985584,12605,0,1726125829,12881.893050099992,115.94613411000319,53303.11525488001 2024-09-12,07:23:51.000,256,10985556,12845,0,1726125830,12881.664015559996,115.84039715999825,53303.171151840004 2024-09-12,07:23:52.000,256,10985530,12685,0,1726125831,12881.39456316,115.9954780199987,53303.21307456001 2024-09-12,07:23:53.000,256,10985645,12925,0,1726125832,12881.179001239994,116.1717062700045,53303.18512608001 2024-09-12,07:23:54.000,256,10985610,12805,0,1726125833,12881.12511075999,116.32678712999768,53303.1571776 2024-09-12,07:23:55.000,256,10985596,12885,0,1726125834,12881.138583379994,116.48186798999814,53303.192113200006 2024-09-12,07:23:56.000,256,10985607,12765,0,1726125835,12881.23289172,116.46776972999942,53303.220061680004 2024-09-12,07:23:57.000,256,10985565,12605,0,1726125836,12881.37435423,116.43252408000262,53303.23403592001 2024-09-12,07:23:58.000,256,10985594,12965,0,1726125837,12881.502344119996,116.47481885999878,53303.24801016 2024-09-12,07:23:59.000,256,10985609,12885,0,1726125838,12881.778532830001,116.55940841999836,53303.359804080006 2024-09-12,07:24:00.000,256,10985582,12765,0,1726125839,12882.041248920003,116.67219450000266,53303.39473968 2024-09-12,07:24:01.000,256,10985556,12685,0,1726125840,12882.223129289989,116.72858754000481,53303.45063664001 2024-09-12,07:24:02.000,256,10985542,12965,0,1726125841,12882.236601909994,116.77793145000032,53303.49954648001 2024-09-12,07:24:03.000,256,10985565,12725,0,1726125842,12882.202920359989,116.74973493000289,53303.506533600004 2024-09-12,07:24:04.000,256,10985587,12965,0,1726125843,12882.135557259993,116.77793145000032,53303.555443440004 2024-09-12,07:24:05.000,256,10985604,12765,0,1726125844,12882.135557259993,117.010552740001,53303.625314640005 2024-09-12,07:24:06.000,256,10985591,12765,0,1726125845,12882.317437629994,117.13743708000402,53303.60435328 2024-09-12,07:24:07.000,256,10985569,12805,0,1726125846,12882.600362649995,117.13038795000466,53303.49255936 2024-09-12,07:24:08.000,256,10985597,12925,0,1726125847,12882.883287669996,117.17973186000017,53303.471598 2024-09-12,07:24:09.000,256,10985593,13045,0,1726125848,12882.984332319997,117.43350053999893,53303.38076544001 2024-09-12,07:24:10.000,256,10985581,12765,0,1726125849,12882.991068629992,117.98333267999988,53303.27595864 2024-09-12,07:24:11.000,256,10985609,13045,0,1726125850,12883.105585899997,118.3075926599995,53303.10826776 2024-09-12,07:24:12.000,256,10985582,12725,0,1726125851,12883.098849590002,118.4062804799978,53302.93358976 2024-09-12,07:24:13.000,256,10985575,12765,0,1726125852,12882.903496599996,118.34988744000293,53302.716989040004 2024-09-12,07:24:14.000,256,10985557,12685,0,1726125853,12882.741825159996,118.23005222999927,53302.48641408 2024-09-12,07:24:15.000,256,10985589,12605,0,1726125854,12882.57341741,118.18775745000312,53302.25583912001 2024-09-12,07:24:16.000,256,10985573,12765,0,1726125855,12882.36459179999,118.16661005999777,53301.99032856001 2024-09-12,07:24:17.000,256,10985575,12885,0,1726125856,12882.175975119993,118.10316789000353,53301.69686952 2024-09-12,07:24:18.000,256,10985583,12925,0,1726125857,12881.899786410002,118.11021702000289,53301.43135896 2024-09-12,07:24:19.000,256,10985624,12765,0,1726125858,12881.603388769996,118.23005222999927,53301.109951440005 2024-09-12,07:24:20.000,256,10985568,12765,0,1726125859,12881.43498102,118.3075926599995,53300.788543919996 2024-09-12,07:24:21.000,256,10985584,12845,0,1726125860,12881.27330958,118.39218221999909,53300.4671364 2024-09-12,07:24:22.000,256,10985518,13005,0,1726125861,12881.12511075999,118.4062804799978,53300.13874176 2024-09-12,07:24:23.000,256,10985586,12765,0,1726125862,12881.044275039989,118.49087004000467,53299.81034712001 2024-09-12,07:24:24.000,256,10985546,12885,0,1726125863,12880.902812529988,118.61070525000105,53299.4889396 2024-09-12,07:24:25.000,256,10985577,12725,0,1726125864,12880.862394669988,118.83627741000237,53299.18150632 2024-09-12,07:24:26.000,256,10985607,12605,0,1726125865,12880.943230389988,119.12529173999792,53298.8600988 2024-09-12,07:24:27.000,256,10985570,12645,0,1726125866,12881.118374449994,119.31561825000244,53298.53170416 2024-09-12,07:24:28.000,256,10985569,12565,0,1726125867,12881.34740898999,119.40020781000203,53298.20330952001 2024-09-12,07:24:29.000,256,10985549,12805,0,1726125868,12881.57644353,119.39315868000267,53297.9517732 2024-09-12,07:24:30.000,256,10985596,12805,0,1726125869,12881.623597699996,119.39315868000267,53297.62337856 2024-09-12,07:24:31.000,256,10985589,12885,0,1726125870,12881.54949828999,119.38610955000331,53297.26004832 2024-09-12,07:24:32.000,256,10985572,12885,0,1726125871,12881.48887149999,119.37906042000395,53296.95261504 2024-09-12,07:24:33.000,256,10985566,12765,0,1726125872,12881.670751869991,119.23807782000222,53296.5892848 2024-09-12,07:24:34.000,256,10985559,12805,0,1726125873,12881.859368550002,118.98430914000346,53296.28185152 2024-09-12,07:24:35.000,256,10985560,12605,0,1726125874,12882.007567369998,118.72349132999807,53295.911534160005 2024-09-12,07:24:36.000,256,10985616,12885,0,1726125875,12882.074930469993,118.48382090999803,53295.611088 2024-09-12,07:24:37.000,256,10985570,12765,0,1726125876,12881.967149509997,118.25824875000399,53295.32461608 2024-09-12,07:24:38.000,256,10985575,13005,0,1726125877,12881.866104859997,118.0608731100001,53295.01718280001 2024-09-12,07:24:39.000,256,10985552,12605,0,1726125878,12881.704433419996,117.72956400000112,53294.68180104001 2024-09-12,07:24:40.000,256,10985603,12885,0,1726125879,12881.522553049996,117.468746190003,53294.38135488 2024-09-12,07:24:41.000,256,10985604,12685,0,1726125880,12881.091429209999,117.25022316000104,53294.05994736001 2024-09-12,07:24:42.000,256,10985567,12925,0,1726125881,12880.478425000001,117.00350361000164,53293.70360424001 2024-09-12,07:24:43.000,256,10985578,12725,0,1726125882,12879.838475549994,116.77793145000032,53293.38918384001 2024-09-12,07:24:44.000,256,10985547,12645,0,1726125883,12879.084008829996,116.50301538000349,53293.0258536 2024-09-12,07:24:45.000,256,10985585,12685,0,1726125884,12878.194815909992,116.16465713999787,53292.606626400004 2024-09-12,07:24:46.000,256,10985572,12765,0,1726125885,12877.292150369998,115.83334802999889,53292.243296160006 2024-09-12,07:24:47.000,256,10985576,12965,0,1726125886,12876.342330659994,115.46679327000311,53291.92188864 2024-09-12,07:24:48.000,256,10985600,12925,0,1726125887,12875.37903833,115.06499286000326,53291.42580312001 2024-09-12,07:24:49.000,256,10985607,12485,0,1726125888,12874.456163859992,114.65614332000405,53290.9646532 2024-09-12,07:24:50.000,256,10985554,12885,0,1726125889,12873.600652489993,114.26844117000292,53290.62228432 2024-09-12,07:24:51.000,256,10985561,12805,0,1726125890,12872.7990316,113.93713206000393,53290.112224560005 2024-09-12,07:24:52.000,256,10985596,12885,0,1726125891,12872.078246429992,113.5494299100028,53289.68601024 2024-09-12,07:24:53.000,256,10985580,12765,0,1726125892,12871.438296979999,113.16877689000103,53289.168963359996 2024-09-12,07:24:54.000,256,10985568,12965,0,1726125893,12870.865710630002,112.85156604000076,53288.70781344 2024-09-12,07:24:55.000,256,10985548,12605,0,1726125894,12870.32006952,112.52730606000114,53288.28858624001 2024-09-12,07:24:56.000,256,10985591,12765,0,1726125895,12869.653174829997,112.35107781000261,53287.813462080005 2024-09-12,07:24:57.000,256,10985567,12605,0,1726125896,12868.871762869989,112.11845652000193,53287.37327352001 2024-09-12,07:24:58.000,256,10985533,13005,0,1726125897,12868.16445032,111.91403174999868,53286.82129104001 2024-09-12,07:24:59.000,256,10985570,12805,0,1726125898,12867.443665149993,111.61091916000441,53286.47892216 2024-09-12,07:25:00.000,256,10985598,12805,0,1726125899,12866.76329784,111.29370831000415,53285.92693968 2024-09-12,07:25:01.000,256,10985579,12805,0,1726125900,12866.029040050002,111.01174311000068,53285.34002160001 2024-09-12,07:25:02.000,256,10985614,12685,0,1726125901,12865.37561797999,110.68748313000106,53284.90682016001 2024-09-12,07:25:03.000,256,10985570,12605,0,1726125902,12864.755877459997,110.34912489000271,53284.459644480004 2024-09-12,07:25:04.000,256,10985567,13085,0,1726125903,12864.15634586999,110.03896317000181,53283.90067488001 2024-09-12,07:25:05.000,256,10985606,12765,0,1726125904,12863.516396419996,109.59486797999853,53283.46048632 2024-09-12,07:25:06.000,256,10985549,12485,0,1726125905,12862.734984459988,109.25650974000018,53282.9294652 2024-09-12,07:25:07.000,256,10985584,13045,0,1726125906,12862.00072666999,108.90405324000312,53282.48927664001 2024-09-12,07:25:08.000,256,10985545,12605,0,1726125907,12861.259732569997,108.6150389100003,53282.0211396 2024-09-12,07:25:09.000,256,10985536,12885,0,1726125908,12860.59957418999,108.34012284000346,53281.511079840006 2024-09-12,07:25:10.000,256,10985522,12725,0,1726125909,12859.932679500002,108.17799285000365,53281.056917040005 2024-09-12,07:25:11.000,256,10985546,12685,0,1726125910,12859.218630639989,108.14274719999958,53280.53288304 2024-09-12,07:25:12.000,256,10985583,12925,0,1726125911,12858.53152702,108.03701025000191,53280.10666872 2024-09-12,07:25:13.000,256,10985547,12925,0,1726125912,12857.851159709993,107.95946982000169,53279.63154456 2024-09-12,07:25:14.000,256,10985523,12965,0,1726125913,12857.23141919,107.78324157000316,53279.10052344 2024-09-12,07:25:15.000,256,10985571,12925,0,1726125914,12856.773350109994,107.62111158000334,53278.63238640001 2024-09-12,07:25:16.000,256,10985546,12805,0,1726125915,12856.443270919997,107.40963768000074,53278.157262240005 2024-09-12,07:25:17.000,256,10985587,12565,0,1726125916,12856.180554829996,107.12062334999791,53277.703099440005 2024-09-12,07:25:18.000,256,10985568,13045,0,1726125917,12855.93131136,106.75406859000213,53277.24194952001 2024-09-12,07:25:19.000,256,10985577,12965,0,1726125918,12855.776376229995,106.27472775000206,53276.73188976 2024-09-12,07:25:20.000,256,10985572,12845,0,1726125919,12855.581023239989,105.8094851700007,53276.28471408001 2024-09-12,07:25:21.000,256,10985571,12765,0,1726125920,12855.419351799988,105.39358650000213,53275.858499760005 2024-09-12,07:25:22.000,256,10985556,12685,0,1726125921,12855.203789879997,104.96358957000484,53275.3833756 2024-09-12,07:25:23.000,256,10985552,12845,0,1726125922,12854.994964270001,104.52654351000092,53275.01305824001 2024-09-12,07:25:24.000,256,10985572,12685,0,1726125923,12854.80634758999,104.18113614000322,53274.60081816 2024-09-12,07:25:25.000,256,10985640,12845,0,1726125924,12854.65141246,103.92031832999783,53274.230500800004 2024-09-12,07:25:26.000,256,10985549,12685,0,1726125925,12854.496477329994,103.73704094999994,53273.94402888 2024-09-12,07:25:27.000,256,10985571,12845,0,1726125926,12854.46279577999,103.4973705299999,53273.60166000001 2024-09-12,07:25:28.000,256,10985556,12965,0,1726125927,12854.50321363999,103.27179836999858,53273.294226720005 2024-09-12,07:25:29.000,256,10985556,12885,0,1726125928,12854.698566629995,102.99688230000174,53273.0426904 2024-09-12,07:25:30.000,256,10985563,12605,0,1726125929,12854.941073789996,102.65147493000404,53272.81211544001 2024-09-12,07:25:31.000,256,10985548,12765,0,1726125930,12855.116217850002,102.25672365000355,53272.65141168 2024-09-12,07:25:32.000,256,10985595,12845,0,1726125931,12855.358725009988,101.86197237000306,53272.525643520006 2024-09-12,07:25:33.000,256,10985600,12885,0,1726125932,12855.446297039998,101.48131935000129,53272.357952640006 2024-09-12,07:25:34.000,256,10985560,12565,0,1726125933,12855.459769659989,101.07951894000144,53272.16231328001 2024-09-12,07:25:35.000,256,10985589,12645,0,1726125934,12855.439560729988,100.8046028700046,53272.050519360004 2024-09-12,07:25:36.000,256,10985602,12805,0,1726125935,12855.392406559993,100.61427636000008,53271.86885424 2024-09-12,07:25:37.000,256,10985581,12885,0,1726125936,12855.284625599998,100.4803428899977,53271.7500732 2024-09-12,07:25:38.000,256,10985592,12725,0,1726125937,12854.974755340001,100.40985159000411,53271.65924064001 2024-09-12,07:25:39.000,256,10985562,12565,0,1726125938,12854.64467614999,100.3464094200026,53271.51251112001 2024-09-12,07:25:40.000,256,10985584,12565,0,1726125939,12854.294388029994,100.18427943000279,53271.39373008001 2024-09-12,07:25:41.000,256,10985527,12725,0,1726125940,12854.004726699997,99.93051075000403,53271.26796192 2024-09-12,07:25:42.000,256,10985593,12965,0,1726125941,12853.789164779992,99.63444729000184,53271.114245280005 2024-09-12,07:25:43.000,256,10985561,13045,0,1726125942,12853.61402072,99.41592425999988,53270.946554400005 2024-09-12,07:25:44.000,256,10985587,12765,0,1726125943,12853.37151356,99.20445036000456,53270.89065744001 2024-09-12,07:25:45.000,256,10985598,12805,0,1726125944,12853.001016509988,98.97887820000324,53270.76488928 2024-09-12,07:25:46.000,256,10985520,12725,0,1726125945,12852.603574219997,98.75330604000192,53270.68803096 2024-09-12,07:25:47.000,256,10985571,12925,0,1726125946,12852.14550513999,98.43609519000165,53270.5273272 2024-09-12,07:25:48.000,256,10985563,12845,0,1726125947,12851.869316429998,98.17527738000354,53270.47143024 2024-09-12,07:25:49.000,256,10985569,12685,0,1726125948,12851.525764619997,97.90741043999878,53270.42950752 2024-09-12,07:25:50.000,256,10985581,12765,0,1726125949,12851.276521150001,97.62544524000259,53270.345662080006 2024-09-12,07:25:51.000,256,10985543,12765,0,1726125950,12851.141794949996,97.2306939600021,53270.324700720004 2024-09-12,07:25:52.000,256,10985664,12805,0,1726125951,12850.96665088999,96.78659876999882,53270.31072648 2024-09-12,07:25:53.000,256,10985548,12925,0,1726125952,12850.643308009989,96.29315967000002,53270.345662080006 2024-09-12,07:25:54.000,256,10985572,12885,0,1726125953,12850.346910369997,95.77152405000379,53270.345662080006 2024-09-12,07:25:55.000,256,10985588,13285,0,1726125954,12850.090930589991,95.24283930000092,53270.35963632 2024-09-12,07:25:56.000,256,10985575,12765,0,1726125955,12849.84842342999,94.79169497999828,53270.41553328001 2024-09-12,07:25:57.000,256,10985633,12645,0,1726125956,12849.491398999999,94.36874718000036,53270.4225204 2024-09-12,07:25:58.000,256,10985547,13005,0,1726125957,12848.972703129992,94.05858545999945,53270.5273272 2024-09-12,07:25:59.000,256,10985595,12885,0,1726125958,12848.332753679999,93.81891503999941,53270.54828856 2024-09-12,07:26:00.000,256,10985596,12805,0,1726125959,12847.753431019992,93.52990071000386,53270.5273272 2024-09-12,07:26:01.000,256,10985541,12725,0,1726125960,12847.18758097999,93.19859160000487,53270.5971984 2024-09-12,07:26:02.000,256,10985535,12805,0,1726125961,12846.635203559992,92.8531842299999,53270.70200520001 2024-09-12,07:26:03.000,256,10985595,12685,0,1726125962,12846.04914458999,92.63466119999794,53270.71597944 2024-09-12,07:26:04.000,256,10985612,12805,0,1726125963,12845.530448719997,92.3597451300011,53270.75790216 2024-09-12,07:26:05.000,256,10985579,12845,0,1726125964,12845.193633219991,92.12007471000106,53270.75790216 2024-09-12,07:26:06.000,256,10985584,12725,0,1726125965,12844.91744451,91.92269907000446,53270.84174760001 2024-09-12,07:26:07.000,256,10985606,12725,0,1726125966,12844.627783179989,91.75351994999801,53270.96052864 2024-09-12,07:26:08.000,256,10985603,13165,0,1726125967,12844.344858160002,91.54909518000204,53271.07930968 2024-09-12,07:26:09.000,256,10985542,12805,0,1726125968,12844.210131959997,91.37991606000287,53271.24700056 2024-09-12,07:26:10.000,256,10985553,12725,0,1726125969,12844.237077199992,91.11909825000475,53271.33783312 2024-09-12,07:26:11.000,256,10985546,12605,0,1726125970,12844.230340889997,90.89352609000343,53271.568408080006 2024-09-12,07:26:12.000,256,10985574,12565,0,1726125971,12844.196659339992,90.70319957999891,53271.70116336 2024-09-12,07:26:13.000,256,10985578,13005,0,1726125972,12844.122559930001,90.59041350000189,53271.81295728 2024-09-12,07:26:14.000,256,10985606,12845,0,1726125973,12844.048460519996,90.37893959999928,53271.98064816 2024-09-12,07:26:15.000,256,10985544,12645,0,1726125974,12844.075405759992,90.17451483000332,53272.21122312001 2024-09-12,07:26:16.000,256,10985549,12925,0,1726125975,12844.203395650002,89.88550050000049,53272.3439784 2024-09-12,07:26:17.000,256,10985605,12605,0,1726125976,12844.486320669988,89.49779834999936,53272.56756624001 2024-09-12,07:26:18.000,256,10985562,12685,0,1726125977,12844.715355209999,89.16648924000037,53272.83307680001 2024-09-12,07:26:19.000,256,10985537,12805,0,1726125978,12844.944389749995,88.87042577999819,53273.01474192 2024-09-12,07:26:20.000,256,10985595,12965,0,1726125979,12845.234051079991,88.68009927000094,53273.224355520004 2024-09-12,07:26:21.000,256,10985546,12645,0,1726125980,12845.483294550002,88.48977276000369,53273.44794336 2024-09-12,07:26:22.000,256,10985591,12805,0,1726125981,12845.793164809998,88.37698667999939,53273.727428160004 2024-09-12,07:26:23.000,256,10985554,12765,0,1726125982,12845.954836249999,88.31354450999788,53273.964990240005 2024-09-12,07:26:24.000,256,10985544,12605,0,1726125983,12846.21081602999,88.25010234000365,53274.202552320006 2024-09-12,07:26:25.000,256,10985573,12565,0,1726125984,12846.39943271,88.16551278000406,53274.398191680004 2024-09-12,07:26:26.000,256,10985527,12805,0,1726125985,12846.554367839992,88.05977582999913,53274.70562496001 2024-09-12,07:26:27.000,256,10985548,12765,0,1726125986,12846.614994629992,87.96108801000082,53274.98510976 2024-09-12,07:26:28.000,256,10985563,12725,0,1726125987,12846.588049389997,87.86240019000252,53275.22965896001 2024-09-12,07:26:29.000,256,10985577,12845,0,1726125988,12846.480268430001,87.77076150000357,53275.46722104001 2024-09-12,07:26:30.000,256,10985586,12685,0,1726125989,12846.33206960999,87.55928760000097,53275.690808880005 2024-09-12,07:26:31.000,256,10985556,12965,0,1726125990,12846.29838806,87.35486282999773,53275.91439672 2024-09-12,07:26:32.000,256,10985546,12765,0,1726125991,12846.27144281999,87.10109414999897,53276.16593304001 2024-09-12,07:26:33.000,256,10985559,12805,0,1726125992,12846.15692555,86.84732547000021,53276.45240496001 2024-09-12,07:26:34.000,256,10985609,12765,0,1726125993,12846.02893565999,86.64290070000425,53276.73887688001 2024-09-12,07:26:35.000,256,10985549,12805,0,1726125994,12845.914418389999,86.4737215799978,53277.01137456 2024-09-12,07:26:36.000,256,10985569,12805,0,1726125995,12845.719065399993,86.32568985000398,53277.29784648 2024-09-12,07:26:37.000,256,10985531,12685,0,1726125996,12845.530448719997,86.1283142100001,53277.59829264001 2024-09-12,07:26:38.000,256,10985550,12485,0,1726125997,12845.375513589992,85.8463490100039,53277.94764864 2024-09-12,07:26:39.000,256,10985554,12765,0,1726125998,12845.335095729992,85.69831728000281,53278.255081920004 2024-09-12,07:26:40.000,256,10985589,12805,0,1726125999,12845.348568349997,85.67716989000473,53278.53456672001 2024-09-12,07:26:41.000,256,10985570,12965,0,1726126000,12845.314886799992,85.73356292999961,53278.925845440004 2024-09-12,07:26:42.000,256,10985624,12565,0,1726126001,12845.469821929997,85.85339814000326,53279.24725296 2024-09-12,07:26:43.000,256,10985567,12445,0,1726126002,12845.665174919988,86.03667552000115,53279.561673359996 2024-09-12,07:26:44.000,256,10985571,12565,0,1726126003,12845.867264219989,86.15651073000481,53279.98788768 2024-09-12,07:26:45.000,256,10985551,12765,0,1726126004,12846.103035069995,86.33273898000334,53280.35121792 2024-09-12,07:26:46.000,256,10985569,12965,0,1726126005,12846.392696399991,86.42437767000229,53280.74249664001 2024-09-12,07:26:47.000,256,10985627,13005,0,1726126006,12846.756457139993,86.45962331999908,53281.112814 2024-09-12,07:26:48.000,256,10985518,12765,0,1726126007,12847.180844669994,86.438475930001,53281.511079840006 2024-09-12,07:26:49.000,256,10985541,13125,0,1726126008,12847.59849589,86.3750337599995,53281.8813972 2024-09-12,07:26:50.000,256,10985552,12605,0,1726126009,12848.096982829993,86.36093550000078,53282.328572880004 2024-09-12,07:26:51.000,256,10985580,12965,0,1726126010,12848.53484298,86.45257418999972,53282.69190312 2024-09-12,07:26:52.000,256,10985589,12965,0,1726126011,12849.013120989992,86.44552506000036,53283.069207600005 2024-09-12,07:26:53.000,256,10985558,12645,0,1726126012,12849.471190069999,86.41027941000357,53283.53734464 2024-09-12,07:26:54.000,256,10985522,12925,0,1726126013,12849.86863235999,86.29749332999927,53283.91464912 2024-09-12,07:26:55.000,256,10985571,12965,0,1726126014,12850.205447859997,86.27634594000119,53284.37579904 2024-09-12,07:26:56.000,256,10985529,12925,0,1726126015,12850.569208599998,86.2411002900044,53284.77406488 2024-09-12,07:26:57.000,256,10985596,12765,0,1726126016,12850.96665088999,86.26929681000183,53285.13739512 2024-09-12,07:26:58.000,256,10985537,12765,0,1726126017,12851.357356870001,86.33273898000334,53285.57059656 2024-09-12,07:26:59.000,256,10985538,12765,0,1726126018,12851.775008089993,86.31864072000462,53285.95488816 2024-09-12,07:27:00.000,256,10985569,12885,0,1726126019,12852.13203252,86.30454245999863,53286.36014112 2024-09-12,07:27:01.000,256,10985586,12805,0,1726126020,12852.563156359996,86.29044419999991,53286.72347136 2024-09-12,07:27:02.000,256,10985603,12885,0,1726126021,12853.068379609998,86.26929681000183,53287.08680160001 2024-09-12,07:27:03.000,256,10985567,12805,0,1726126022,12853.56686654999,86.31864072000462,53287.478080320005 2024-09-12,07:27:04.000,256,10985537,12885,0,1726126023,12854.139452900003,86.48077071000444,53287.77852648 2024-09-12,07:27:05.000,256,10985554,12965,0,1726126024,12854.73224818,86.72044113000447,53288.09294688001 2024-09-12,07:27:06.000,256,10985621,12925,0,1726126025,12855.291361909993,86.93896415999916,53288.37941880001 2024-09-12,07:27:07.000,256,10985617,12925,0,1726126026,12855.715749439994,87.12224154000432,53288.67287784001 2024-09-12,07:27:08.000,256,10985555,12885,0,1726126027,12856.079510179996,87.2914206600035,53288.987298240005 2024-09-12,07:27:09.000,256,10985562,12605,0,1726126028,12856.281599479997,87.43240325999795,53289.21088608 2024-09-12,07:27:10.000,256,10985584,12725,0,1726126029,12856.416325680002,87.57338585999969,53289.52530648 2024-09-12,07:27:11.000,256,10985533,12725,0,1726126030,12856.503897709998,87.74256497999886,53289.75588144 2024-09-12,07:27:12.000,256,10985561,13045,0,1726126031,12856.564524499998,87.81305627999973,53289.98645640001 2024-09-12,07:27:13.000,256,10985542,12645,0,1726126032,12856.551051879993,87.8483019300038,53290.1261988 2024-09-12,07:27:14.000,256,10985560,12725,0,1726126033,12856.409589369992,87.82715453999845,53290.328825280005 2024-09-12,07:27:15.000,256,10985578,12845,0,1726126034,12856.295072100002,87.80600715000037,53290.43363208 2024-09-12,07:27:16.000,256,10985547,12765,0,1726126035,12856.241181619996,87.86944932000188,53290.58734872001 2024-09-12,07:27:17.000,256,10985599,12765,0,1726126036,12856.261390549997,87.98928452999826,53290.63625856001 2024-09-12,07:27:18.000,256,10985557,12685,0,1726126037,12856.214236380001,88.04567757000041,53290.69914264 2024-09-12,07:27:19.000,256,10985520,12565,0,1726126038,12856.281599479997,88.07387408999784,53290.76202672 2024-09-12,07:27:20.000,256,10985598,12565,0,1726126039,12856.470216159993,88.01043192000361,53290.831897920005 2024-09-12,07:27:21.000,256,10985565,12965,0,1726126040,12856.618414979988,87.98928452999826,53290.85285928001 2024-09-12,07:27:22.000,256,10985562,12725,0,1726126041,12856.739668559989,87.96813714000018,53290.81093656 2024-09-12,07:27:23.000,256,10985605,12965,0,1726126042,12856.847449519999,87.95403888000146,53290.86683352 2024-09-12,07:27:24.000,256,10985560,12685,0,1726126043,12857.02259357999,87.79190889000165,53290.87382064001 2024-09-12,07:27:25.000,256,10985525,12605,0,1726126044,12857.157319779995,87.66502454999863,53290.7899752 2024-09-12,07:27:26.000,256,10985576,12925,0,1726126045,12857.25162812,87.51699282000482,53290.76202672 2024-09-12,07:27:27.000,256,10985577,12845,0,1726126046,12857.298782289996,87.50994368999818,53290.72709112001 2024-09-12,07:27:28.000,256,10985530,12965,0,1726126047,12857.29204598,87.59453324999777,53290.64324568 2024-09-12,07:27:29.000,256,10985563,13005,0,1726126048,12857.217946569996,87.59453324999777,53290.48254192 2024-09-12,07:27:30.000,256,10985547,12605,0,1726126049,12857.14384715999,87.48174717000074,53290.45459344 2024-09-12,07:27:31.000,256,10985533,12685,0,1726126050,12857.056275129995,87.36896109000372,53290.30786392 2024-09-12,07:27:32.000,256,10985638,12805,0,1726126051,12857.00912096,87.19273283999792,53290.175108639996 2024-09-12,07:27:33.000,256,10985585,12765,0,1726126052,12856.84071320999,87.15043806000176,53290.05632760001 2024-09-12,07:27:34.000,256,10985560,12605,0,1726126053,12856.598206049988,87.22092936000263,53289.8816496 2024-09-12,07:27:35.000,256,10985586,12765,0,1726126054,12856.322017339997,87.32666631000029,53289.78382992 2024-09-12,07:27:36.000,256,10985583,12765,0,1726126055,12856.059301249996,87.49584542999946,53289.58120344001 2024-09-12,07:27:37.000,256,10985602,12605,0,1726126056,12855.958256599995,87.61568064000312,53289.47639664 2024-09-12,07:27:38.000,256,10985508,12605,0,1726126057,12855.837003019995,87.6368280300012,53289.2877444 2024-09-12,07:27:39.000,256,10985567,12965,0,1726126058,12855.796585159995,87.61568064000312,53289.18992472 2024-09-12,07:27:40.000,256,10985589,12925,0,1726126059,12855.74943099,87.57338585999969,53288.938388400005 2024-09-12,07:27:41.000,256,10985564,12925,0,1726126060,12855.607968479999,87.61568064000312,53288.67986496 2024-09-12,07:27:42.000,256,10985578,12765,0,1726126061,12855.500187519989,87.76371237000421,53288.533135440004 2024-09-12,07:27:43.000,256,10985547,12565,0,1726126062,12855.223998809997,87.90469496999867,53288.23967640001 2024-09-12,07:27:44.000,256,10985536,12845,0,1726126063,12854.85350176,87.95403888000146,53287.99512720001 2024-09-12,07:27:45.000,256,10985562,12725,0,1726126064,12854.46279577999,87.90469496999867,53287.80647496001 2024-09-12,07:27:46.000,256,10985570,12885,0,1726126065,12853.977781460002,87.79895802000101,53287.52000304001 2024-09-12,07:27:47.000,256,10985555,13045,0,1726126066,12853.61402072,87.69322107000335,53287.33135080001 2024-09-12,07:27:48.000,256,10985551,13045,0,1726126067,12853.26373259999,87.62272977000248,53287.11475008001 2024-09-12,07:27:49.000,256,10985559,12925,0,1726126068,12852.825872449997,87.53109108000353,53286.81430392 2024-09-12,07:27:50.000,256,10985556,12605,0,1726126069,12852.300440269995,87.56633673000033,53286.541806240006 2024-09-12,07:27:51.000,256,10985557,12885,0,1726126070,12851.775008089993,87.672073679998,53286.255334320005 2024-09-12,07:27:52.000,256,10985599,12885,0,1726126071,12851.269784839991,87.80600715000037,53286.017772240004 2024-09-12,07:27:53.000,256,10985600,12925,0,1726126072,12850.818452069994,88.00338279000425,53285.73130032 2024-09-12,07:27:54.000,256,10985555,12725,0,1726126073,12850.468163949998,88.10911974000192,53285.34002160001 2024-09-12,07:27:55.000,256,10985589,12965,0,1726126074,12850.043776419996,88.24305321000429,53285.06752392 2024-09-12,07:27:56.000,256,10985609,12845,0,1726126075,12849.518344239994,88.36993755000003,53284.80201336 2024-09-12,07:27:57.000,256,10985571,12965,0,1726126076,12848.939021580001,88.44747798000026,53284.43868312 2024-09-12,07:27:58.000,256,10985584,12965,0,1726126077,12848.440534639994,88.49682189000305,53284.124262720004 2024-09-12,07:27:59.000,256,10985537,12805,0,1726126078,12848.070037589998,88.4756744999977,53283.83080368001 2024-09-12,07:28:00.000,256,10985583,12845,0,1726126079,12847.820794120002,88.51796928000113,53283.54433176001 2024-09-12,07:28:01.000,256,10985606,12805,0,1726126080,12847.706276849996,88.60255884000071,53283.236898480005 2024-09-12,07:28:02.000,256,10985544,13085,0,1726126081,12847.611968509991,88.64485362000414,53283.05523336 2024-09-12,07:28:03.000,256,10985565,13045,0,1726126082,12847.605232199996,88.60255884000071,53282.803697040006 2024-09-12,07:28:04.000,256,10985565,12645,0,1726126083,12847.638913750001,88.66600101000222,53282.5451736 2024-09-12,07:28:05.000,256,10985588,12805,0,1726126084,12847.713013159992,88.73649231000309,53282.37049560001 2024-09-12,07:28:06.000,256,10985594,12845,0,1726126085,12847.827530429997,88.7505905700018,53282.22376608001 2024-09-12,07:28:07.000,256,10985550,12805,0,1726126086,12847.881420910002,88.72239405000437,53282.08402368001 2024-09-12,07:28:08.000,256,10985545,12805,0,1726126087,12847.935311389992,88.6519027500035,53281.895371440005 2024-09-12,07:28:09.000,256,10985601,12565,0,1726126088,12848.056564969993,88.60960797000007,53281.811526 2024-09-12,07:28:10.000,256,10985579,12845,0,1726126089,12848.002674490002,88.69419752999966,53281.71370632 2024-09-12,07:28:11.000,256,10985555,12445,0,1726126090,12847.894893529992,88.84927839000011,53281.59492528 2024-09-12,07:28:12.000,256,10985601,12765,0,1726126091,12847.672595299991,88.95501533999777,53281.511079840006 2024-09-12,07:28:13.000,256,10985573,13005,0,1726126092,12847.443560759995,89.08894881000015,53281.41326016001 2024-09-12,07:28:14.000,256,10985542,12685,0,1726126093,12847.180844669994,88.9973101200012,53281.30845336 2024-09-12,07:28:15.000,256,10985612,12885,0,1726126094,12846.769929759997,88.91272056000162,53281.23858216 2024-09-12,07:28:16.000,256,10985553,12805,0,1726126095,12846.23102495999,89.01845750999928,53281.11980112001 2024-09-12,07:28:17.000,256,10985564,12685,0,1726126096,12845.516976099992,89.2087840200038,53280.93114888001 2024-09-12,07:28:18.000,256,10985615,13045,0,1726126097,12844.627783179989,89.46255270000256,53280.74948376 2024-09-12,07:28:19.000,256,10985578,12845,0,1726126098,12843.71164501999,89.79386181000154,53280.59576712001 2024-09-12,07:28:20.000,256,10985591,12845,0,1726126099,12842.707934829996,90.11107266000181,53280.3442308 2024-09-12,07:28:21.000,256,10985585,12645,0,1726126100,12841.798532979992,90.51992220000102,53280.05775888 2024-09-12,07:28:22.000,256,10985564,12885,0,1726126101,12840.774613859998,90.93582086999959,53279.81320968 2024-09-12,07:28:23.000,256,10985565,12925,0,1726126102,12839.83153045999,91.32352302000072,53279.58962184001 2024-09-12,07:28:24.000,256,10985603,12885,0,1726126103,12838.84129289,91.61253735000355,53279.31013704 2024-09-12,07:28:25.000,256,10985573,13085,0,1726126104,12837.992517829996,91.96499385000061,53279.07257496 2024-09-12,07:28:26.000,256,10985570,12605,0,1726126105,12837.170688009988,92.36679426000046,53278.81405152 2024-09-12,07:28:27.000,256,10985584,12645,0,1726126106,12836.41622128999,92.89547901000333,53278.5275796 2024-09-12,07:28:28.000,256,10985558,13005,0,1726126107,12835.762799219992,93.60039201000473,53278.29700464001 2024-09-12,07:28:29.000,256,10985572,12845,0,1726126108,12835.089168219994,94.40399283000443,53278.0035456 2024-09-12,07:28:30.000,256,10985578,12885,0,1726126109,12834.577208659997,95.09480756999983,53277.752009280004 2024-09-12,07:28:31.000,256,10985593,12965,0,1726126110,12834.031567549995,95.59529579999798,53277.46553736 2024-09-12,07:28:32.000,256,10985584,12965,0,1726126111,12833.458981199998,96.03939099000127,53277.22098816001 2024-09-12,07:28:33.000,256,10985565,12645,0,1726126112,12832.77861388999,96.56102661000477,53277.01137456 2024-09-12,07:28:34.000,256,10985624,13005,0,1726126113,12832.071301340002,97.13905527000315,53276.766825360006 2024-09-12,07:28:35.000,256,10985595,12765,0,1726126114,12831.40440665,97.82987000999856,53276.54323752001 2024-09-12,07:28:36.000,256,10985560,12445,0,1726126115,12830.798138749997,98.48543910000444,53276.35458528001 2024-09-12,07:28:37.000,256,10985586,12725,0,1726126116,12830.17839822999,98.97182907000388,53276.11003608 2024-09-12,07:28:38.000,256,10985610,12805,0,1726126117,12829.511503540001,99.2960890500035,53275.977280800005 2024-09-12,07:28:39.000,256,10985587,13085,0,1726126118,12828.831136229994,99.59215250999841,53275.760680080006 2024-09-12,07:28:40.000,256,10985589,12685,0,1726126119,12828.056460579995,99.99395291999826,53275.57901496 2024-09-12,07:28:41.000,256,10985600,12765,0,1726126120,12827.275048620002,100.4803428899977,53275.425298320006 2024-09-12,07:28:42.000,256,10985606,12765,0,1726126121,12826.56099975999,101.02312589999929,53275.33446576 2024-09-12,07:28:43.000,256,10985536,12925,0,1726126122,12825.853687210001,101.48836848000064,53275.20869760001 2024-09-12,07:28:44.000,256,10985590,12685,0,1726126123,12825.207001449999,101.80557933000091,53275.09690368 2024-09-12,07:28:45.000,256,10985561,12885,0,1726126124,12824.40538055999,102.02410236000287,53275.01305824001 2024-09-12,07:28:46.000,256,10985569,12845,0,1726126125,12823.630704909992,102.39770624999801,53274.89427720001 2024-09-12,07:28:47.000,256,10985554,12805,0,1726126126,12822.90991974,102.81360492000385,53274.83139312 2024-09-12,07:28:48.000,256,10985619,12885,0,1726126127,12822.384487559997,103.27179836999858,53274.71261208 2024-09-12,07:28:49.000,256,10985599,12725,0,1726126128,12821.98704526999,103.71589356000186,53274.64274088 2024-09-12,07:28:50.000,256,10985564,12845,0,1726126129,12821.64349345999,104.1529396199985,53274.55889544001 2024-09-12,07:28:51.000,256,10985610,12885,0,1726126130,12821.279732720002,104.58293655000307,53274.44710152 2024-09-12,07:28:52.000,256,10985607,12885,0,1726126131,12820.740827919995,105.02703173999907,53274.37723032 2024-09-12,07:28:53.000,256,10985599,12725,0,1726126132,12820.222132049988,105.42883214999893,53274.32133336001 2024-09-12,07:28:54.000,256,10985625,12845,0,1726126133,12819.770799279991,105.84473082000477,53274.25844928 2024-09-12,07:28:55.000,256,10985646,12565,0,1726126134,12819.36662067999,106.42275948000315,53274.13966824 2024-09-12,07:28:56.000,256,10985552,13005,0,1726126135,12819.124113519989,107.07832857000176,53274.0907584 2024-09-12,07:28:57.000,256,10985618,12605,0,1726126136,12818.706462299997,107.68455375000485,53273.964990240005 2024-09-12,07:28:58.000,256,10985586,13045,0,1726126137,12818.302283699995,108.11455068000214,53273.80428648 2024-09-12,07:28:59.000,256,10985605,12885,0,1726126138,12817.844214619989,108.41766327000369,53273.67153120001 2024-09-12,07:29:00.000,256,10985561,13125,0,1726126139,12817.365936609996,108.66438282000308,53273.559737280004 2024-09-12,07:29:01.000,256,10985605,12885,0,1726126140,12816.800086569994,108.97454454000399,53273.392046400004 2024-09-12,07:29:02.000,256,10985570,12805,0,1726126141,12816.153400809992,109.48913103000086,53273.23134264 2024-09-12,07:29:03.000,256,10985570,12965,0,1726126142,12815.392197779998,110.08125794999796,53273.07063888001 2024-09-12,07:29:04.000,256,10985626,12925,0,1726126143,12814.287442939989,110.54650052999932,53272.85403816001 2024-09-12,07:29:05.000,256,10985564,13045,0,1726126144,12813.202897029994,111.01174311000068,53272.74923136 2024-09-12,07:29:06.000,256,10985576,12925,0,1726126145,12812.07793326,111.41354352000053,53272.504682160004 2024-09-12,07:29:07.000,256,10985561,12805,0,1726126146,12811.067486759996,111.89993348999997,53272.33000416001 2024-09-12,07:29:08.000,256,10985618,13045,0,1726126147,12810.245656940002,112.4991095400037,53272.120390560005 2024-09-12,07:29:09.000,256,10985596,12885,0,1726126148,12809.504662839994,113.13353124000423,53271.92475120001 2024-09-12,07:29:10.000,256,10985613,12805,0,1726126149,12808.689569329996,113.65516686000046,53271.72212472 2024-09-12,07:29:11.000,256,10985618,12805,0,1726126150,12807.719540689992,114.07106552999903,53271.54045960001 2024-09-12,07:29:12.000,256,10985536,13125,0,1726126151,12806.648467400002,114.36712899000122,53271.30988464 2024-09-12,07:29:13.000,256,10985606,12685,0,1726126152,12805.557185179998,114.61384854000062,53271.15616800001 2024-09-12,07:29:14.000,256,10985580,12965,0,1726126153,12804.492848199989,114.82532244000322,53271.03738696001 2024-09-12,07:29:15.000,256,10985605,13005,0,1726126154,12803.58344635,115.05089460000454,53270.86969608001 2024-09-12,07:29:16.000,256,10985596,12965,0,1726126155,12802.66730819,115.48794066000119,53270.79283776 2024-09-12,07:29:17.000,256,10985570,13005,0,1726126156,12801.737697409997,116.06596931999957,53270.68803096 2024-09-12,07:29:18.000,256,10985577,12885,0,1726126157,12800.720514599998,116.72858754000481,53270.54828856 2024-09-12,07:29:19.000,256,10985590,12685,0,1726126158,12799.790903819994,117.22907577000296,53270.443481760005 2024-09-12,07:29:20.000,256,10985559,12965,0,1726126159,12798.92865614,117.68022008999833,53270.30373936 2024-09-12,07:29:21.000,256,10985586,12765,0,1726126160,12798.086617389992,118.25119962000463,53270.26880376001 2024-09-12,07:29:22.000,256,10985601,12805,0,1726126161,12797.298469119989,118.93496523000067,53270.16399696 2024-09-12,07:29:23.000,256,10985612,12925,0,1726126162,12796.557475019996,119.56233780000184,53270.12906136001 2024-09-12,07:29:24.000,256,10985571,12965,0,1726126163,12795.816480920003,120.14036646000022,53270.12906136001 2024-09-12,07:29:25.000,256,10985570,13045,0,1726126164,12795.08222312999,120.52806861000136,53270.03124168001 2024-09-12,07:29:26.000,256,10985603,12925,0,1726126165,12794.347965339992,120.89462337000441,53270.02425456 2024-09-12,07:29:27.000,256,10985564,12845,0,1726126166,12793.553080759993,121.31757117000234,53270.03124168001 2024-09-12,07:29:28.000,256,10985554,12925,0,1726126167,12792.7716688,121.68412592999812,53270.08015152001 2024-09-12,07:29:29.000,256,10985580,12965,0,1726126168,12792.071092559992,122.07182807999925,53270.157009840004 2024-09-12,07:29:30.000,256,10985614,12805,0,1726126169,12791.41093418,122.43133371000295,53270.19893256001 2024-09-12,07:29:31.000,256,10985527,12445,0,1726126170,12790.838347830002,122.71329890999914,53270.29675224001 2024-09-12,07:29:32.000,256,10985597,13045,0,1726126171,12790.34659719999,122.86837976999959,53270.40854616 2024-09-12,07:29:33.000,256,10985586,12965,0,1726126172,12789.935682289994,122.91772368000238,53270.513352960006 2024-09-12,07:29:34.000,256,10985594,12605,0,1726126173,12789.652757269992,123.04460801999812,53270.708992320004 2024-09-12,07:29:35.000,256,10985574,12765,0,1726126174,12789.511294759992,123.21378714000457,53270.86969608001 2024-09-12,07:29:36.000,256,10985628,13125,0,1726126175,12789.470876899992,123.50985059999948,53271.03039984 2024-09-12,07:29:37.000,256,10985580,12805,0,1726126176,12789.605603099997,123.93984753000404,53271.21905208 2024-09-12,07:29:38.000,256,10985593,13005,0,1726126177,12789.672966199993,124.27820577000239,53271.44263992001 2024-09-12,07:29:39.000,256,10985534,12885,0,1726126178,12789.619075720002,124.46853227999964,53271.6452664 2024-09-12,07:29:40.000,256,10985590,12685,0,1726126179,12789.551712619992,124.71525182999903,53271.86186712 2024-09-12,07:29:41.000,256,10985564,12885,0,1726126180,12789.491085829992,124.97606964000443,53272.08545496 2024-09-12,07:29:42.000,256,10985552,12685,0,1726126181,12789.356359630001,125.26508396999998,53272.336991280004 2024-09-12,07:29:43.000,256,10985585,12805,0,1726126182,12789.161006639995,125.75852306999877,53272.53961776 2024-09-12,07:29:44.000,256,10985552,12725,0,1726126183,12788.95218103,126.38589563999994,53272.76320560001 2024-09-12,07:29:45.000,256,10985573,12685,0,1726126184,12788.595156599993,127.01326821000112,53272.90294800001 2024-09-12,07:29:46.000,256,10985605,12605,0,1726126185,12788.332440509992,127.47851079000247,53273.09160024 2024-09-12,07:29:47.000,256,10985572,12485,0,1726126186,12788.01583394,127.81686903000082,53273.294226720005 2024-09-12,07:29:48.000,256,10985594,13165,0,1726126187,12787.658809509994,128.14112901000044,53273.461917600005 2024-09-12,07:29:49.000,256,10985570,12765,0,1726126188,12787.348939249998,128.5429294200003,53273.65755696 2024-09-12,07:29:50.000,256,10985569,12605,0,1726126189,12787.059277920001,129.0504667799978,53273.86018344001 2024-09-12,07:29:51.000,256,10985613,12765,0,1726126190,12786.78982551999,129.57915153000067,53274.013900080005 2024-09-12,07:29:52.000,256,10985516,13125,0,1726126191,12786.432801089999,130.0655415000001,53274.11870688 2024-09-12,07:29:53.000,256,10985563,12965,0,1726126192,12786.109458209998,130.5096366900034,53274.34229472001 2024-09-12,07:29:54.000,256,10985583,12645,0,1726126193,12785.6985433,131.0171740500009,53274.4051788 2024-09-12,07:29:55.000,256,10985554,12725,0,1726126194,12785.33478256,131.55290793000313,53274.516972720005 2024-09-12,07:29:56.000,256,10985548,12565,0,1726126195,12784.964285509988,132.15913310999895,53274.586843920006 2024-09-12,07:29:57.000,256,10985534,12645,0,1726126196,12784.674624179992,132.74421090000396,53274.78248328 2024-09-12,07:29:58.000,256,10985582,12845,0,1726126197,12784.37149022999,133.33633782000106,53274.83838024 2024-09-12,07:29:59.000,256,10985569,12645,0,1726126198,12784.14919199999,133.70994171000348,53274.95716128 2024-09-12,07:30:00.000,256,10985608,12525,0,1726126199,12783.953839009999,134.09059472999797,53275.1038908 2024-09-12,07:30:01.000,256,10985567,12605,0,1726126200,12783.886475909989,134.40780557999824,53275.16677488 2024-09-12,07:30:02.000,256,10985546,12605,0,1726126201,12783.886475909989,134.74616382000386,53275.32049152 2024-09-12,07:30:03.000,256,10985574,12725,0,1726126202,12783.980784249994,135.04927640999813,53275.50215664 2024-09-12,07:30:04.000,256,10985586,12765,0,1726126203,12784.09530152,135.3946837800031,53275.64888616 2024-09-12,07:30:05.000,256,10985559,12765,0,1726126204,12784.12898306999,135.84582809999847,53275.82356416 2024-09-12,07:30:06.000,256,10985571,12965,0,1726126205,12784.344544989995,136.17713721000473,53275.97029368001 2024-09-12,07:30:07.000,256,10985598,12765,0,1726126206,12784.593788459992,136.43795502000285,53276.16593304001 2024-09-12,07:30:08.000,256,10985584,12885,0,1726126207,12784.997967059993,136.55074109999987,53276.40349512001 2024-09-12,07:30:09.000,256,10985576,12885,0,1726126208,12785.361727799995,136.63533065999945,53276.6061216 2024-09-12,07:30:10.000,256,10985579,12485,0,1726126209,12785.59749865,136.71992021999904,53276.82272232 2024-09-12,07:30:11.000,256,10985538,12925,0,1726126210,12785.705279609996,136.8750010799995,53277.05329728001 2024-09-12,07:30:12.000,256,10985615,13085,0,1726126211,12785.718752230001,137.12876975999825,53277.26291088001 2024-09-12,07:30:13.000,256,10985573,12685,0,1726126212,12785.725488539996,137.38253844000428,53277.5144472 2024-09-12,07:30:14.000,256,10985595,13125,0,1726126213,12785.725488539996,137.5940123399996,53277.6891252 2024-09-12,07:30:15.000,256,10985577,13005,0,1726126214,12785.67833437,137.75614232999942,53277.96861 2024-09-12,07:30:16.000,256,10985597,12605,0,1726126215,12785.61097126999,137.93237057999795,53278.19219784 2024-09-12,07:30:17.000,256,10985547,12885,0,1726126216,12785.61770758,138.2354831699995,53278.40879856 2024-09-12,07:30:18.000,256,10985603,12885,0,1726126217,12785.624443889996,138.48925184999825,53278.63937352 2024-09-12,07:30:19.000,256,10985594,12605,0,1726126218,12785.712015919991,138.71482400999957,53278.88392272 2024-09-12,07:30:20.000,256,10985556,12725,0,1726126219,12785.819796880001,138.92629791000218,53279.07257496 2024-09-12,07:30:21.000,256,10985571,12925,0,1726126220,12785.880423670002,139.12367354999878,53279.366034 2024-09-12,07:30:22.000,256,10985566,12885,0,1726126221,12785.947786769997,139.201213979999,53279.666480160005 2024-09-12,07:30:23.000,256,10985575,12645,0,1726126222,12786.042095110002,139.1025261600007,53279.86211952 2024-09-12,07:30:24.000,256,10985627,12965,0,1726126223,12786.223975479988,138.93334704000154,53280.14160432001 2024-09-12,07:30:25.000,256,10985584,13285,0,1726126224,12786.244184409989,138.63023445,53280.37916640001 2024-09-12,07:30:26.000,256,10985605,13005,0,1726126225,12786.291338579998,138.5103992400036,53280.66563832001 2024-09-12,07:30:27.000,256,10985585,13045,0,1726126226,12786.143139759988,138.4822027199989,53280.96608448 2024-09-12,07:30:28.000,256,10985608,12965,0,1726126227,12785.941050460002,138.67252923000342,53281.1826852 2024-09-12,07:30:29.000,256,10985558,13005,0,1726126228,12785.671598059991,138.83465922000323,53281.43422152001 2024-09-12,07:30:30.000,256,10985595,12965,0,1726126229,12785.402145659995,139.09547703000135,53281.7067192 2024-09-12,07:30:31.000,256,10985601,12765,0,1726126230,12785.25394684,139.29285266999796,53281.95825552001 2024-09-12,07:30:32.000,256,10985581,12885,0,1726126231,12785.22700159999,139.4620317900044,53282.1958176 2024-09-12,07:30:33.000,256,10985610,12925,0,1726126232,12785.18658373999,139.75809524999931,53282.35652136 2024-09-12,07:30:34.000,256,10985554,12885,0,1726126233,12785.058593849993,140.1035026200043,53282.59408344 2024-09-12,07:30:35.000,256,10985601,12965,0,1726126234,12784.836295619993,140.49120476999815,53282.803697040006 2024-09-12,07:30:36.000,256,10985563,12885,0,1726126235,12784.600524770001,140.78021910000098,53282.999336400004 2024-09-12,07:30:37.000,256,10985584,12965,0,1726126236,12784.23676403,141.0551351699978,53283.21593712 2024-09-12,07:30:38.000,256,10985606,13005,0,1726126237,12783.697859229993,141.2877564599985,53283.474460560006 2024-09-12,07:30:39.000,256,10985602,12765,0,1726126238,12782.9366562,141.61906557000475,53283.621190080004 2024-09-12,07:30:40.000,256,10985622,12685,0,1726126239,12782.067672209996,142.0561116300014,53283.74695824 2024-09-12,07:30:41.000,256,10985594,12965,0,1726126240,12781.205424530002,142.50020682000468,53283.907662000005 2024-09-12,07:30:42.000,256,10985522,12685,0,1726126241,12780.336440539999,142.9865967900041,53284.005481680004 2024-09-12,07:30:43.000,256,10985542,12685,0,1726126242,12779.5011381,143.30380764000438,53284.15919832 2024-09-12,07:30:44.000,256,10985598,12645,0,1726126243,12778.645626730002,143.55757632000314,53284.257018 2024-09-12,07:30:45.000,256,10985609,12885,0,1726126244,12777.837269529999,143.90298369000084,53284.29894072 2024-09-12,07:30:46.000,256,10985578,12965,0,1726126245,12777.00196709,144.34707888000412,53284.459644480004 2024-09-12,07:30:47.000,256,10985559,12965,0,1726126246,12776.247500370002,144.90396015000442,53284.50156720001 2024-09-12,07:30:48.000,256,10985550,12565,0,1726126247,12775.607550919995,145.49608707000152,53284.61336112 2024-09-12,07:30:49.000,256,10985603,13085,0,1726126248,12775.034964569997,146.0106735599984,53284.676245200004 2024-09-12,07:30:50.000,256,10985600,12685,0,1726126249,12774.34112464,146.4054248399989,53284.77406488 2024-09-12,07:30:51.000,256,10985614,12605,0,1726126250,12773.633812089996,146.72263568999915,53284.8509232 2024-09-12,07:30:52.000,256,10985596,12885,0,1726126251,12772.879345369998,147.15968175000307,53284.96970424 2024-09-12,07:30:53.000,256,10985597,12805,0,1726126252,12772.131614959995,147.58967868000036,53285.04656256 2024-09-12,07:30:54.000,256,10985605,12845,0,1726126253,12771.498401819998,147.85754561999784,53285.179317840004 2024-09-12,07:30:55.000,256,10985595,12885,0,1726126254,12770.98644226,147.96328257000278,53285.22822768 2024-09-12,07:30:56.000,256,10985589,12805,0,1726126255,12770.535109489989,148.00557734999893,53285.4448284 2024-09-12,07:30:57.000,256,10985577,12965,0,1726126256,12770.050095170001,148.040823000003,53285.59155792 2024-09-12,07:30:58.000,256,10985564,12925,0,1726126257,12769.72001597999,148.2029529900028,53285.79418440001 2024-09-12,07:30:59.000,256,10985555,12365,0,1726126258,12769.423618339999,148.40032862999942,53285.91296544001 2024-09-12,07:31:00.000,256,10985592,13045,0,1726126259,12769.187847489993,148.57655687999795,53286.04572072 2024-09-12,07:31:01.000,256,10985637,12885,0,1726126260,12768.992494500002,148.70344122000097,53286.26232144 2024-09-12,07:31:02.000,256,10985592,12765,0,1726126261,12768.817350439997,148.85147295000206,53286.44398656001 2024-09-12,07:31:03.000,256,10985612,12885,0,1726126262,12768.574843279996,149.0277012000006,53286.60469032 2024-09-12,07:31:04.000,256,10985624,12725,0,1726126263,12768.103301579999,149.27442075,53286.82129104001 2024-09-12,07:31:05.000,256,10985593,12965,0,1726126264,12767.544187849991,149.56343508000282,53286.93308496 2024-09-12,07:31:06.000,256,10985584,12765,0,1726126265,12766.971601499994,149.88769506000244,53287.14968568 2024-09-12,07:31:07.000,256,10985590,12925,0,1726126266,12766.513532420002,150.12736548000248,53287.33135080001 2024-09-12,07:31:08.000,256,10985599,12965,0,1726126267,12766.311443120001,150.25424981999822,53287.5060288 2024-09-12,07:31:09.000,256,10985570,12845,0,1726126268,12766.08914489,150.47982197999954,53287.70865528001 2024-09-12,07:31:10.000,256,10985588,12925,0,1726126269,12765.812956179994,150.74063978999766,53287.97416584001 2024-09-12,07:31:11.000,256,10985599,12605,0,1726126270,12765.300996619997,150.93096630000218,53288.197753680004 2024-09-12,07:31:12.000,256,10985627,12725,0,1726126271,12764.68799241,151.06489977000456,53288.40038016 2024-09-12,07:31:13.000,256,10985584,12925,0,1726126272,12764.142351299997,151.1283419399988,53288.61698088 2024-09-12,07:31:14.000,256,10985578,12845,0,1726126273,12763.52261077999,151.1071945500007,53288.84755584 2024-09-12,07:31:15.000,256,10985663,12845,0,1726126274,12763.037596460003,150.9803102099977,53289.05018232001 2024-09-12,07:31:16.000,256,10985616,12965,0,1726126275,12762.46501010999,150.81818021999788,53289.2528088 2024-09-12,07:31:17.000,256,10985550,12805,0,1726126276,12761.865478519998,150.70539414000086,53289.441461040005 2024-09-12,07:31:18.000,256,10985603,12965,0,1726126277,12761.18511120999,150.67014849000407,53289.55325496001 2024-09-12,07:31:19.000,256,10985593,12845,0,1726126278,12760.403699249997,150.761787180003,53289.706971600004 2024-09-12,07:31:20.000,256,10985590,12725,0,1726126279,12759.474088469993,150.80408195999917,53289.88863672001 2024-09-12,07:31:21.000,256,10985594,12765,0,1726126280,12758.537741379994,150.80408195999917,53290.08427608001 2024-09-12,07:31:22.000,256,10985578,12845,0,1726126281,12757.63507584,150.6983450100015,53290.22401848001 2024-09-12,07:31:23.000,256,10985613,12925,0,1726126282,12756.732410299992,150.5009693700049,53290.342799519996 2024-09-12,07:31:24.000,256,10985613,13005,0,1726126283,12755.748909039998,150.43047807000403,53290.55241312 2024-09-12,07:31:25.000,256,10985576,12525,0,1726126284,12754.650890509998,150.55736240999977,53290.67119416 2024-09-12,07:31:26.000,256,10985574,13005,0,1726126285,12753.573080909999,150.71949239999958,53290.845872159996 2024-09-12,07:31:27.000,256,10985604,12885,0,1726126286,12752.643470129995,150.85342587000196,53291.06247288001 2024-09-12,07:31:28.000,256,10985623,12845,0,1726126287,12751.781222450001,150.90276978000475,53291.25112512 2024-09-12,07:31:29.000,256,10985582,13045,0,1726126288,12750.986337869988,151.02260499000113,53291.44676448001 2024-09-12,07:31:30.000,256,10985589,12885,0,1726126289,12750.07693602,151.11424368000007,53291.69131368001 2024-09-12,07:31:31.000,256,10985529,12725,0,1726126290,12749.228160959996,151.19883323999966,53291.97079848 2024-09-12,07:31:32.000,256,10985564,12925,0,1726126291,12748.399594829993,151.23407889000373,53292.1873992 2024-09-12,07:31:33.000,256,10985577,12605,0,1726126292,12747.69228227999,151.17768585000158,53292.48085824001 2024-09-12,07:31:34.000,256,10985609,12765,0,1726126293,12747.025387590002,150.98735934000433,53292.7813044 2024-09-12,07:31:35.000,256,10985560,12685,0,1726126294,12746.47974648,150.71949239999958,53293.081750560006 2024-09-12,07:31:36.000,256,10985631,12765,0,1726126295,12745.940841679992,150.50801850000425,53293.47302928 2024-09-12,07:31:37.000,256,10985600,12845,0,1726126296,12745.43561842999,150.23310243000014,53293.81539816 2024-09-12,07:31:38.000,256,10985589,12925,0,1726126297,12744.997758279998,149.9440881000046,53294.16475416 2024-09-12,07:31:39.000,256,10985603,12925,0,1726126298,12744.586843370002,149.75376159000007,53294.5280844 2024-09-12,07:31:40.000,256,10985639,12885,0,1726126299,12744.21634631999,149.55638595000346,53294.83551768 2024-09-12,07:31:41.000,256,10985587,12845,0,1726126300,12743.791958789989,149.47179639000387,53295.21980928 2024-09-12,07:31:42.000,256,10985620,12725,0,1726126301,12743.387780190002,149.59868072999961,53295.61807512001 2024-09-12,07:31:43.000,256,10985623,12885,0,1726126302,12742.889293249995,149.78900724000414,53295.98839248 2024-09-12,07:31:44.000,256,10985616,12725,0,1726126303,12742.309970590002,150.0568741800016,53296.33076136 2024-09-12,07:31:45.000,256,10985578,12845,0,1726126304,12741.61613065999,150.34588851000444,53296.701078720005 2024-09-12,07:31:46.000,256,10985572,12885,0,1726126305,12740.868400250001,150.60670632000256,53297.05043472 2024-09-12,07:31:47.000,256,10985611,12925,0,1726126306,12740.201505559999,150.7476889200043,53297.44171344001 2024-09-12,07:31:48.000,256,10985597,12685,0,1726126307,12739.494193009996,150.8957206499981,53297.77709520001 2024-09-12,07:31:49.000,256,10985636,12805,0,1726126308,12738.739726289998,151.0296541200005,53298.07754136 2024-09-12,07:31:50.000,256,10985556,12685,0,1726126309,12737.971786949995,151.19883323999966,53298.44785872001 2024-09-12,07:31:51.000,256,10985637,12605,0,1726126310,12737.237529159996,151.38915975000418,53298.85311168001 2024-09-12,07:31:52.000,256,10985634,13085,0,1726126311,12736.644733879999,151.54424061000464,53299.25137752 2024-09-12,07:31:53.000,256,10985610,12605,0,1726126312,12736.233818970002,151.6499775600023,53299.58675928 2024-09-12,07:31:54.000,256,10985585,12685,0,1726126313,12736.011520740001,151.67817407999974,53299.97105088 2024-09-12,07:31:55.000,256,10985564,12965,0,1726126314,12735.74206833999,151.8121075500021,53300.26450992001 2024-09-12,07:31:56.000,256,10985610,13005,0,1726126315,12735.43893438999,151.93899188999785,53300.63482728 2024-09-12,07:31:57.000,256,10985601,12765,0,1726126316,12735.182954609998,152.07292536000023,53300.991170400004 2024-09-12,07:31:58.000,256,10985582,12765,0,1726126317,12734.900029589997,152.26325187000475,53301.347513520006 2024-09-12,07:31:59.000,256,10985593,12685,0,1726126318,12734.52953254,152.46062751000136,53301.69686952 2024-09-12,07:32:00.000,256,10985564,12525,0,1726126319,12734.084936079998,152.71439619000012,53302.03923840001 2024-09-12,07:32:01.000,256,10985634,12965,0,1726126320,12733.660548549997,152.911771830004,53302.32571032001 2024-09-12,07:32:02.000,256,10985609,12925,0,1726126321,12733.37088722,152.98931226000423,53302.716989040004 2024-09-12,07:32:03.000,256,10985593,12885,0,1726126322,12733.074489579994,152.97521399999823,53303.14320336001 2024-09-12,07:32:04.000,256,10985638,12885,0,1726126323,12732.865663969998,152.96816486999887,53303.60435328 2024-09-12,07:32:05.000,256,10985564,13045,0,1726126324,12732.569266329992,153.03865616999974,53303.97467064 2024-09-12,07:32:06.000,256,10985606,12765,0,1726126325,12732.218978209996,153.25013007000234,53304.42883344 2024-09-12,07:32:07.000,256,10985599,12885,0,1726126326,12731.82827223,153.4686531000043,53304.82011216001 2024-09-12,07:32:08.000,256,10985614,12845,0,1726126327,12731.390412079993,153.7999622100033,53305.232352240004 2024-09-12,07:32:09.000,256,10985614,12805,0,1726126328,12731.147904919992,154.1101239300042,53305.61664384 2024-09-12,07:32:10.000,256,10985617,12765,0,1726126329,12731.087278129991,154.32864695999888,53306.03587104001 2024-09-12,07:32:11.000,256,10985643,13285,0,1726126330,12730.939079309996,154.4555313000019,53306.427149760006 2024-09-12,07:32:12.000,256,10985664,13125,0,1726126331,12730.54163701999,154.5189734700034,53306.78349288001 2024-09-12,07:32:13.000,256,10985601,12765,0,1726126332,12729.955578050001,154.48372781999933,53307.13284888 2024-09-12,07:32:14.000,256,10985557,12685,0,1726126333,12729.335837529994,154.3920891300004,53307.47521776001 2024-09-12,07:32:15.000,256,10985601,13005,0,1726126334,12728.803669039997,154.38504000000103,53307.81059952001 2024-09-12,07:32:16.000,256,10985589,12645,0,1726126335,12728.298445789995,154.58946477000427,53308.16694264 2024-09-12,07:32:17.000,256,10985586,12965,0,1726126336,12727.914476119993,154.89257735999854,53308.41149184001 2024-09-12,07:32:18.000,256,10985584,12765,0,1726126337,12727.597869550002,155.08290387000307,53308.72591224001 2024-09-12,07:32:19.000,256,10985630,12285,0,1726126338,12727.449670729991,155.2591321200016,53309.05430688001 2024-09-12,07:32:20.000,256,10985590,12605,0,1726126339,12727.220636189995,155.33667255000182,53309.35475304 2024-09-12,07:32:21.000,256,10985605,12645,0,1726126340,12727.038755819995,155.505851670001,53309.69712192 2024-09-12,07:32:22.000,256,10985585,12645,0,1726126341,12726.769303419998,155.80191513000318,53310.0045552 2024-09-12,07:32:23.000,256,10985575,12845,0,1726126342,12726.439224230002,156.20371554000303,53310.30500136001 2024-09-12,07:32:24.000,256,10985609,12965,0,1726126343,12726.10914503999,156.33764900999813,53310.65435736 2024-09-12,07:32:25.000,256,10985606,12885,0,1726126344,12725.819483709995,156.3235507499994,53310.92685504001 2024-09-12,07:32:26.000,256,10985617,12525,0,1726126345,12725.576976549994,156.1261751100028,53311.2971724 2024-09-12,07:32:27.000,256,10985617,12965,0,1726126346,12725.327733079997,155.92175033999956,53311.5417216 2024-09-12,07:32:28.000,256,10985637,12565,0,1726126347,12724.84945506999,155.64683427000273,53311.8212064 2024-09-12,07:32:29.000,256,10985569,12925,0,1726126348,12724.452012779999,155.23093560000416,53312.14261392 2024-09-12,07:32:30.000,256,10985650,12605,0,1726126349,12724.182560380003,154.8291351900043,53312.41511160001 2024-09-12,07:32:31.000,256,10985560,12845,0,1726126350,12723.899635360001,154.54716999000084,53312.71555776 2024-09-12,07:32:32.000,256,10985579,12605,0,1726126351,12723.663864509996,154.33569608999824,53313.00202968 2024-09-12,07:32:33.000,256,10985549,13045,0,1726126352,12723.43482997,154.2440573999993,53313.30946296 2024-09-12,07:32:34.000,256,10985573,12965,0,1726126353,12723.259685909994,154.17356609999842,53313.59593488 2024-09-12,07:32:35.000,256,10985546,12925,0,1726126354,12723.151904949998,154.2088117500025,53313.93830376 2024-09-12,07:32:36.000,256,10985600,12765,0,1726126355,12722.976760889993,154.18766436000442,53314.25971128001 2024-09-12,07:32:37.000,256,10985566,12605,0,1726126356,12722.626472769996,154.3709417400023,53314.55317032 2024-09-12,07:32:38.000,256,10985616,12605,0,1726126357,12722.26944833999,154.61061216000235,53314.88855208 2024-09-12,07:32:39.000,256,10985575,12885,0,1726126358,12721.939369149994,154.98421605000476,53315.195985360006 2024-09-12,07:32:40.000,256,10985624,12605,0,1726126359,12721.461091140001,155.42831124000077,53315.482457280006 2024-09-12,07:32:41.000,256,10985571,12965,0,1726126360,12720.98954943999,155.75962034999975,53315.83181328 2024-09-12,07:32:42.000,256,10985663,13005,0,1726126361,12720.632525009998,155.92879946999892,53316.16020792 2024-09-12,07:32:43.000,256,10985604,13125,0,1726126362,12720.390017849997,155.83011165000062,53316.488602560006 2024-09-12,07:32:44.000,256,10985558,13125,0,1726126363,12720.309182129997,155.58339210000122,53316.76110024 2024-09-12,07:32:45.000,256,10985618,13005,0,1726126364,12720.423699400002,155.2591321200016,53317.1663532 2024-09-12,07:32:46.000,256,10985567,12805,0,1726126365,12720.558425599993,154.90667562000453,53317.46679936001 2024-09-12,07:32:47.000,256,10985580,12725,0,1726126366,12720.416963089992,154.7656930200028,53317.88602656 2024-09-12,07:32:48.000,256,10985591,12805,0,1726126367,12719.905003529995,154.89257735999854,53318.22140832 2024-09-12,07:32:49.000,256,10985576,12725,0,1726126368,12719.318944559993,155.2097882099988,53318.59172568001 2024-09-12,07:32:50.000,256,10985559,12925,0,1726126369,12718.75309451999,155.69617817999824,53318.92710744001 2024-09-12,07:32:51.000,256,10985603,12645,0,1726126370,12718.247871269989,156.18256814999768,53319.2275536 2024-09-12,07:32:52.000,256,10985567,12605,0,1726126371,12717.877374219992,156.5843685600048,53319.61883232 2024-09-12,07:32:53.000,256,10985611,12845,0,1726126372,12717.51361347999,156.8169898499982,53319.91927848 2024-09-12,07:32:54.000,256,10985583,12765,0,1726126373,12717.028599159989,156.97207070999866,53320.28959584 2024-09-12,07:32:55.000,256,10985670,12725,0,1726126374,12716.20003303,157.21879025999806,53320.57606776 2024-09-12,07:32:56.000,256,10985595,13165,0,1726126375,12715.310840109996,157.49370633000217,53320.98132072 2024-09-12,07:32:57.000,256,10985599,12725,0,1726126376,12714.522691839993,157.80386805000308,53321.30971536 2024-09-12,07:32:58.000,256,10985571,12685,0,1726126377,12713.889478699995,158.0787841199999,53321.68701984001 2024-09-12,07:32:59.000,256,10985556,12685,0,1726126378,12713.222584009993,158.28320889000315,53322.0573372 2024-09-12,07:33:00.000,256,10985590,12845,0,1726126379,12712.47485359999,158.52992844000255,53322.46957728 2024-09-12,07:33:01.000,256,10985572,12845,0,1726126380,12711.794486289997,158.93877798000176,53322.79797192 2024-09-12,07:33:02.000,256,10985636,12925,0,1726126381,12711.24210887,159.40402056000312,53323.23117336 2024-09-12,07:33:03.000,256,10985596,12805,0,1726126382,12710.642577279992,159.99614748000022,53323.61546496 2024-09-12,07:33:04.000,256,10985593,12805,0,1726126383,12710.20471713,160.60942179000267,53324.083602000006 2024-09-12,07:33:05.000,256,10985619,12605,0,1726126384,12709.921792109999,161.1804013200017,53324.52379056 2024-09-12,07:33:06.000,256,10985617,12925,0,1726126385,12709.605185539993,161.61039824999898,53325.019876080005 2024-09-12,07:33:07.000,256,10985604,12965,0,1726126386,12709.315524209997,161.89236345000245,53325.43910328 2024-09-12,07:33:08.000,256,10985593,12965,0,1726126387,12708.870927749995,162.181377779998,53325.90025320001 2024-09-12,07:33:09.000,256,10985641,12845,0,1726126388,12708.379177119998,162.56907992999913,53326.410312960004 2024-09-12,07:33:10.000,256,10985608,12605,0,1726126389,12708.008680070001,162.96383120999963,53326.87845 2024-09-12,07:33:11.000,256,10985614,12965,0,1726126390,12707.86721756,163.1823542400016,53327.367548400005 2024-09-12,07:33:12.000,256,10985559,12845,0,1726126391,12707.853744939996,163.47136857000442,53327.90555664 2024-09-12,07:33:13.000,256,10985582,12805,0,1726126392,12707.954789589996,163.8026776800034,53328.450552 2024-09-12,07:33:14.000,256,10985617,12965,0,1726126393,12707.94805328,164.03529897000408,53328.89772768001 2024-09-12,07:33:15.000,256,10985560,12765,0,1726126394,12708.008680070001,164.22562548000133,53329.40080032001 2024-09-12,07:33:16.000,256,10985595,12805,0,1726126395,12708.156878889997,164.38775547000114,53329.86893736 2024-09-12,07:33:17.000,256,10985593,12645,0,1726126396,12708.358968189998,164.59922937000374,53330.37899712001 2024-09-12,07:33:18.000,256,10985613,12685,0,1726126397,12708.507167009993,164.89529282999865,53330.896044 2024-09-12,07:33:19.000,256,10985650,12725,0,1726126398,12708.574530109989,165.02922630000103,53331.3502068 2024-09-12,07:33:20.000,256,10985580,13005,0,1726126399,12708.67557475999,165.09266847000254,53331.88821504001 2024-09-12,07:33:21.000,256,10985589,12645,0,1726126400,12709.05954442999,165.00807891000295,53332.349364960006 2024-09-12,07:33:22.000,256,10985616,12805,0,1726126401,12709.517613509997,164.82480152999779,53332.89436032001 2024-09-12,07:33:23.000,256,10985598,12885,0,1726126402,12710.049781999995,164.8036541399997,53333.404420080005 2024-09-12,07:33:24.000,256,10985578,12925,0,1726126403,12710.393333809996,164.81070326999907,53333.92845408001 2024-09-12,07:33:25.000,256,10985645,12885,0,1726126404,12710.379861189991,164.89529282999865,53334.45248808001 2024-09-12,07:33:26.000,256,10985619,13165,0,1726126405,12710.40680643,164.7684084900029,53334.9485736 2024-09-12,07:33:27.000,256,10985644,12765,0,1726126406,12710.480905839991,164.50054154999816,53335.4726076 2024-09-12,07:33:28.000,256,10985571,12805,0,1726126407,12710.703204069992,164.3595589500037,53335.9966416 2024-09-12,07:33:29.000,256,10985589,12765,0,1726126408,12710.797512409998,164.43005025000457,53336.52766272 2024-09-12,07:33:30.000,256,10985585,13005,0,1726126409,12710.736885619997,164.6415241499999,53336.974838400005 2024-09-12,07:33:31.000,256,10985667,12805,0,1726126410,12710.716676689997,164.79660501000035,53337.48489816 2024-09-12,07:33:32.000,256,10985635,12965,0,1726126411,12710.790776100002,164.8529980500025,53337.96700944 2024-09-12,07:33:33.000,256,10985642,12805,0,1726126412,12710.965920159993,164.83185066000442,53338.47706920001 2024-09-12,07:33:34.000,256,10985632,13005,0,1726126413,12711.48461603,164.66267153999797,53338.9661676 2024-09-12,07:33:35.000,256,10985586,12565,0,1726126414,12712.043729759993,164.331362429999,53339.47622736 2024-09-12,07:33:36.000,256,10985580,12685,0,1726126415,12712.68367921,164.06349549000151,53340.00026136 2024-09-12,07:33:37.000,256,10985636,12605,0,1726126416,12713.168693530002,163.94366027999786,53340.496346880005 2024-09-12,07:33:38.000,256,10985605,12805,0,1726126417,12713.364046519993,164.04234810000344,53341.04134224001 2024-09-12,07:33:39.000,256,10985587,12965,0,1726126418,12713.505509029994,164.02120070999808,53341.56537624001 2024-09-12,07:33:40.000,256,10985637,12765,0,1726126419,12713.76148881,163.88726724000298,53342.054474640005 2024-09-12,07:33:41.000,256,10985663,12525,0,1726126420,12714.138722169992,163.53481073999865,53342.59947000001 2024-09-12,07:33:42.000,256,10985602,12845,0,1726126421,12714.522691839993,163.08366642000328,53343.11651688 2024-09-12,07:33:43.000,256,10985601,12845,0,1726126422,12714.421647189993,162.92153643000347,53343.65452512001 2024-09-12,07:33:44.000,256,10985616,12685,0,1726126423,12714.131985859996,162.8228486099979,53344.171572 2024-09-12,07:33:45.000,256,10985618,12885,0,1726126424,12713.83558821999,162.61137471000256,53344.688618880005 2024-09-12,07:33:46.000,256,10985598,12725,0,1726126425,12713.71433463999,162.18842691000464,53345.17073016 2024-09-12,07:33:47.000,256,10985668,12805,0,1726126426,12713.599817369999,161.80777389000286,53345.71572552001 2024-09-12,07:33:48.000,256,10985649,12685,0,1726126427,12713.188902460002,161.6244965099977,53346.20482392 2024-09-12,07:33:49.000,256,10985584,12685,0,1726126428,12712.777987549991,161.61744737999834,53346.7568064 2024-09-12,07:33:50.000,256,10985618,13045,0,1726126429,12712.299709539999,161.65974216000177,53347.21795632 2024-09-12,07:33:51.000,256,10985625,12765,0,1726126430,12711.828167840002,161.60334911999962,53347.81884864001 2024-09-12,07:33:52.000,256,10985650,12725,0,1726126431,12711.47787971999,161.51875956000003,53348.34288264 2024-09-12,07:33:53.000,256,10985609,12965,0,1726126432,12711.309471969995,161.47646478000388,53348.86691664 2024-09-12,07:33:54.000,256,10985613,12725,0,1726126433,12711.23537255999,161.37072782999894,53349.34902792 2024-09-12,07:33:55.000,256,10985622,13085,0,1726126434,12710.770567170002,161.405973480003,53349.85210056 2024-09-12,07:33:56.000,256,10985572,12885,0,1726126435,12710.211453439995,161.61039824999898,53350.30626336 2024-09-12,07:33:57.000,256,10985627,12685,0,1726126436,12709.726439119993,161.89236345000245,53350.81632312001 2024-09-12,07:33:58.000,256,10985634,12565,0,1726126437,12709.638867089998,162.05449344000226,53351.326382880005 2024-09-12,07:33:59.000,256,10985600,12685,0,1726126438,12709.739911739998,162.15318126000057,53351.75259720001 2024-09-12,07:34:00.000,256,10985651,12885,0,1726126439,12709.760120669998,162.0474443100029,53352.26964408 2024-09-12,07:34:01.000,256,10985625,12885,0,1726126440,12709.699493879998,161.9840021400014,53352.75874248001 2024-09-12,07:34:02.000,256,10985640,12605,0,1726126441,12709.598449229998,161.95580562000396,53353.18495680001 2024-09-12,07:34:03.000,256,10985619,12885,0,1726126442,12709.564767679993,161.84301953999966,53353.68104232 2024-09-12,07:34:04.000,256,10985613,12925,0,1726126443,12709.618658159998,161.70203693999792,53354.11424376 2024-09-12,07:34:05.000,256,10985617,12885,0,1726126444,12709.537822439997,161.6526930300024,53354.54045808 2024-09-12,07:34:06.000,256,10985622,13045,0,1726126445,12709.430041480002,161.4412191299998,53354.966672400005 2024-09-12,07:34:07.000,256,10985623,12645,0,1726126446,12709.362678379992,161.17335219000233,53355.399873840004 2024-09-12,07:34:08.000,256,10985605,12605,0,1726126447,12709.268370040001,160.9971239400038,53355.756216960006 2024-09-12,07:34:09.000,256,10985613,12805,0,1726126448,12709.08648967,160.9689274199991,53356.16845704 2024-09-12,07:34:10.000,256,10985616,12885,0,1726126449,12709.03933549999,161.0323695900006,53356.55274864 2024-09-12,07:34:11.000,256,10985617,12605,0,1726126450,12709.18753432,161.03941871999996,53357.027872800005 2024-09-12,07:34:12.000,256,10985589,12965,0,1726126451,12709.436777789997,160.92663264000294,53357.34928032 2024-09-12,07:34:13.000,256,10985619,12725,0,1726126452,12709.807274839994,160.79974829999992,53357.68466208 2024-09-12,07:34:14.000,256,10985643,12645,0,1726126453,12710.28555285,160.79269917000056,53358.06196656 2024-09-12,07:34:15.000,256,10985587,12805,0,1726126454,12710.703204069992,160.947780030001,53358.50215512 2024-09-12,07:34:16.000,256,10985606,12605,0,1726126455,12710.918765989998,161.3072856600047,53358.90740808 2024-09-12,07:34:17.000,256,10985573,12805,0,1726126456,12710.851402890003,161.86416692999774,53359.31964816001 2024-09-12,07:34:18.000,256,10985661,12805,0,1726126457,12710.676258829997,162.59727645000385,53359.72490112 2024-09-12,07:34:19.000,256,10985608,12725,0,1726126458,12710.635840969997,163.35153336000076,53360.20701240001 2024-09-12,07:34:20.000,256,10985618,12685,0,1726126459,12710.581950489992,163.9859550600013,53360.58431688 2024-09-12,07:34:21.000,256,10985640,12645,0,1726126460,12710.629104660002,164.48644328999944,53360.91271152 2024-09-12,07:34:22.000,256,10985560,12805,0,1726126461,12710.642577279992,165.0010297800036,53361.27604176 2024-09-12,07:34:23.000,256,10985637,12885,0,1726126462,12710.602159419992,165.46627235999767,53361.66033336 2024-09-12,07:34:24.000,256,10985615,12805,0,1726126463,12710.528060010001,165.76938494999922,53361.960779520006 2024-09-12,07:34:25.000,256,10985602,12685,0,1726126464,12710.682995139992,165.83282712000073,53362.28218704 2024-09-12,07:34:26.000,256,10985656,12845,0,1726126465,12710.932238609988,165.818728860002,53362.66647864 2024-09-12,07:34:27.000,256,10985589,12565,0,1726126466,12711.19495469999,165.88922016000288,53362.9319892 2024-09-12,07:34:28.000,256,10985603,12445,0,1726126467,12711.30273566,166.0865957999995,53363.28833232 2024-09-12,07:34:29.000,256,10985589,12645,0,1726126468,12711.390307689995,166.150037970001,53363.58877848001 2024-09-12,07:34:30.000,256,10985609,12765,0,1726126469,12711.43746185999,166.14298884000164,53363.92416024001 2024-09-12,07:34:31.000,256,10985627,12605,0,1726126470,12711.4644071,165.9667605900031,53364.32242608 2024-09-12,07:34:32.000,256,10985617,12925,0,1726126471,12711.53850650999,165.76938494999922,53364.62985936 2024-09-12,07:34:33.000,256,10985619,12725,0,1726126472,12711.51829757999,165.691844519999,53364.91633128 2024-09-12,07:34:34.000,256,10985587,12845,0,1726126473,12711.390307689995,165.73413930000243,53365.25171304 2024-09-12,07:34:35.000,256,10985589,12765,0,1726126474,12711.28252673,165.71299191000435,53365.580107680005 2024-09-12,07:34:36.000,256,10985616,12805,0,1726126475,12711.080437429999,165.79053234000457,53365.93645080001 2024-09-12,07:34:37.000,256,10985609,12645,0,1726126476,12710.945711229993,165.7552866900005,53366.299781040005 2024-09-12,07:34:38.000,256,10985590,12845,0,1726126477,12711.026546949994,165.5579110500039,53366.55131736 2024-09-12,07:34:39.000,256,10985594,12845,0,1726126478,12711.21516362999,165.45217409999896,53366.872724880006 2024-09-12,07:34:40.000,256,10985587,12725,0,1726126479,12711.31620827999,165.52971452999918,53367.22208088 2024-09-12,07:34:41.000,256,10985628,12925,0,1726126480,12711.309471969995,165.5085671400011,53367.49457856001 2024-09-12,07:34:42.000,256,10985565,12725,0,1726126481,12711.2623178,165.50151801000175,53367.81598608 2024-09-12,07:34:43.000,256,10985603,12925,0,1726126482,12711.127591599994,165.42397758000152,53368.102458 2024-09-12,07:34:44.000,256,10985576,13045,0,1726126483,12711.20169101,165.33233889000257,53368.43783976 2024-09-12,07:34:45.000,256,10985606,12845,0,1726126484,12711.29599934999,165.29004410999914,53368.72431168 2024-09-12,07:34:46.000,256,10985601,12965,0,1726126485,12711.269054109995,165.33233889000257,53369.02475784001 2024-09-12,07:34:47.000,256,10985591,12605,0,1726126486,12711.22189994,165.3816827999981,53369.33917824001 2024-09-12,07:34:48.000,256,10985612,13005,0,1726126487,12711.13432790999,165.3816827999981,53369.69552136001 2024-09-12,07:34:49.000,256,10985613,12805,0,1726126488,12710.992865399989,165.5438127899979,53370.03090312001 2024-09-12,07:34:50.000,256,10985641,12765,0,1726126489,12710.763830859993,165.73413930000243,53370.36628488001 2024-09-12,07:34:51.000,256,10985580,12925,0,1726126490,12710.400070119991,165.91036755000096,53370.72262800001 2024-09-12,07:34:52.000,256,10985568,12445,0,1726126491,12710.06325462,166.0513501500027,53371.044035520004 2024-09-12,07:34:53.000,256,10985644,12885,0,1726126492,12710.05651830999,166.00905536999926,53371.47024984001 2024-09-12,07:34:54.000,256,10985610,12925,0,1726126493,12710.17777188999,166.09364492999885,53371.87550280001 2024-09-12,07:34:55.000,256,10985570,12565,0,1726126494,12710.049781999995,166.22052927000186,53372.14101336001 2024-09-12,07:34:56.000,256,10985634,12725,0,1726126495,12709.807274839994,166.3615118700036,53372.61613752001 2024-09-12,07:34:57.000,256,10985596,12965,0,1726126496,12709.645603399993,166.33331534999888,53373.02139048 2024-09-12,07:34:58.000,256,10985607,12925,0,1726126497,12709.537822439997,166.1852836199978,53373.42664344 2024-09-12,07:34:59.000,256,10985607,12605,0,1726126498,12709.369414690002,166.19938188000378,53373.81792216001 2024-09-12,07:35:00.000,256,10985602,12565,0,1726126499,12709.308787900001,166.35446274000424,53374.19522664 2024-09-12,07:35:01.000,256,10985639,12845,0,1726126500,12709.322260519992,166.36856100000296,53374.57253112 2024-09-12,07:35:02.000,256,10985587,12885,0,1726126501,12709.456986719997,166.40380664999975,53375.00573256 2024-09-12,07:35:03.000,256,10985698,12525,0,1726126502,12709.201006939991,166.65052619999915,53375.41098552 2024-09-12,07:35:04.000,256,10985655,12925,0,1726126503,12708.92481823,166.9183931400039,53375.788290000004 2024-09-12,07:35:05.000,256,10985560,12805,0,1726126504,12709.00565395,166.9677370499994,53376.2075172 2024-09-12,07:35:06.000,256,10985608,12765,0,1726126505,12709.254897419996,166.69282098000258,53376.66866712001 2024-09-12,07:35:07.000,256,10985609,13125,0,1726126506,12709.497404579997,166.25577491999866,53377.080907200005 2024-09-12,07:35:08.000,256,10985596,12685,0,1726126507,12709.625394469993,165.76938494999922,53377.535070000005 2024-09-12,07:35:09.000,256,10985605,12605,0,1726126508,12709.726439119993,165.40283019000344,53377.933335839996 2024-09-12,07:35:10.000,256,10985637,12885,0,1726126509,12709.807274839994,165.1138158600006,53378.35955016 2024-09-12,07:35:11.000,256,10985595,12445,0,1726126510,12709.901583179999,164.8529980500025,53378.85563568 2024-09-12,07:35:12.000,256,10985568,12565,0,1726126511,12709.733175429988,164.83185066000442,53379.33774696 2024-09-12,07:35:13.000,256,10985579,12725,0,1726126512,12709.443514099992,165.0503736899991,53379.85479384001 2024-09-12,07:35:14.000,256,10985573,12925,0,1726126513,12709.335733139997,165.17020890000276,53380.32991800001 2024-09-12,07:35:15.000,256,10985574,12725,0,1726126514,12709.349205760001,165.1349632499987,53380.79805504 2024-09-12,07:35:16.000,256,10985596,13005,0,1726126515,12709.342469449992,165.02922630000103,53381.28715344 2024-09-12,07:35:17.000,256,10985622,12965,0,1726126516,12709.261633729991,164.9516858700008,53381.79721320001 2024-09-12,07:35:18.000,256,10985639,12725,0,1726126517,12709.194270629996,164.7402119699982,53382.24438888 2024-09-12,07:35:19.000,256,10985601,12845,0,1726126518,12709.396359929997,164.38775547000114,53382.76842288 2024-09-12,07:35:20.000,256,10985566,12765,0,1726126519,12709.766856979993,163.8026776800034,53383.25053416 2024-09-12,07:35:21.000,256,10985578,12765,0,1726126520,12710.17777188999,162.94268382000155,53383.67674848 2024-09-12,07:35:22.000,256,10985563,12765,0,1726126521,12710.534796319997,162.13908300000185,53384.17982112 2024-09-12,07:35:23.000,256,10985595,12925,0,1726126522,12710.858139199998,161.45531738999853,53384.696868000006 2024-09-12,07:35:24.000,256,10985633,12685,0,1726126523,12710.831193960003,161.2156469699985,53385.16500504 2024-09-12,07:35:25.000,256,10985619,12765,0,1726126524,12710.824457649993,161.1451556700049,53385.59820648 2024-09-12,07:35:26.000,256,10985611,13045,0,1726126525,12711.040019569999,161.00417307000316,53386.094292 2024-09-12,07:35:27.000,256,10985599,12765,0,1726126526,12711.44419817,160.65171656999883,53386.520506320005 2024-09-12,07:35:28.000,256,10985612,12965,0,1726126527,12711.659760089991,160.09483529999852,53386.83492672 2024-09-12,07:35:29.000,256,10985574,12765,0,1726126528,12711.754068429997,159.72123141000338,53387.27511528 2024-09-12,07:35:30.000,256,10985585,12685,0,1726126529,12711.572188059996,159.65074011000252,53387.72229096 2024-09-12,07:35:31.000,256,10985615,12645,0,1726126530,12711.13432790999,159.66483837000123,53388.09260832001 2024-09-12,07:35:32.000,256,10985596,12805,0,1726126531,12710.817721339998,159.76352618999954,53388.47689992001 2024-09-12,07:35:33.000,256,10985643,12605,0,1726126532,12710.736885619997,159.8833614000032,53388.86119152001 2024-09-12,07:35:34.000,256,10985632,12965,0,1726126533,12710.730149310002,159.70713315000467,53389.217534639996 2024-09-12,07:35:35.000,256,10985631,12725,0,1726126534,12711.040019569999,159.53090489999886,53389.6926588 2024-09-12,07:35:36.000,256,10985604,12765,0,1726126535,12711.48461603,159.1784484000018,53390.06297616001 2024-09-12,07:35:37.000,256,10985627,12565,0,1726126536,12711.868585700002,158.80484450999938,53390.43329352 2024-09-12,07:35:38.000,256,10985612,12685,0,1726126537,12712.272764299989,158.4100932299989,53390.810598000004 2024-09-12,07:35:39.000,256,10985598,12765,0,1726126538,12712.76451493,157.84616282999923,53391.17392824 2024-09-12,07:35:40.000,256,10985590,12925,0,1726126539,12713.222584009993,157.30337981999764,53391.61411680001 2024-09-12,07:35:41.000,256,10985595,12885,0,1726126540,12713.626762609994,156.8310881100042,53392.01238264 2024-09-12,07:35:42.000,256,10985607,12765,0,1726126541,12713.909687629995,156.60551595000288,53392.45257120001 2024-09-12,07:35:43.000,256,10985586,12805,0,1726126542,12714.084831690001,156.69715464000183,53392.92769536 2024-09-12,07:35:44.000,256,10985601,12965,0,1726126543,12714.576582319998,156.69715464000183,53393.36788392001 2024-09-12,07:35:45.000,256,10985592,12725,0,1726126544,12715.128959739995,156.4574842200018,53393.78711112 2024-09-12,07:35:46.000,256,10985636,12765,0,1726126545,12715.741963949993,155.9992907699998,53394.21332544 2024-09-12,07:35:47.000,256,10985570,12605,0,1726126546,12716.732201519997,155.20273907999945,53394.7233852 2024-09-12,07:35:48.000,256,10985588,12965,0,1726126547,12717.6618123,154.3074995700008,53395.191522240006 2024-09-12,07:35:49.000,256,10985595,12805,0,1726126548,12718.052518279997,153.91979741999967,53395.70856912 2024-09-12,07:35:50.000,256,10985608,12725,0,1726126549,12718.086199830002,153.8775026400035,53396.28850008001 2024-09-12,07:35:51.000,256,10985624,12645,0,1726126550,12718.220926029993,153.74356917000114,53396.79157272001 2024-09-12,07:35:52.000,256,10985568,12805,0,1726126551,12718.65878618,153.38406354000472,53397.301632480005 2024-09-12,07:35:53.000,256,10985596,12805,0,1726126552,12719.359362419993,152.80603487999906,53397.78374376 2024-09-12,07:35:54.000,256,10985615,12525,0,1726126553,12719.81069518999,152.34784143000434,53398.25188080001 2024-09-12,07:35:55.000,256,10985587,12805,0,1726126554,12719.803958879995,152.17161317999853,53398.76892768 2024-09-12,07:35:56.000,256,10985568,12805,0,1726126555,12719.763541019995,152.1575149199998,53399.25802608001 2024-09-12,07:35:57.000,256,10985594,12685,0,1726126556,12719.95889401,152.00948318999872,53399.62135632001 2024-09-12,07:35:58.000,256,10985571,12565,0,1726126557,12720.322654750002,151.54424061000464,53400.09648048001 2024-09-12,07:35:59.000,256,10985606,12725,0,1726126558,12720.814405379999,150.91686804000346,53400.45981072001 2024-09-12,07:36:00.000,256,10985573,12885,0,1726126559,12721.23205659999,150.3388393799978,53400.81615384001 2024-09-12,07:36:01.000,256,10985655,13125,0,1726126560,12721.434145899992,149.83835114999965,53401.277303760005 2024-09-12,07:36:02.000,256,10985659,12645,0,1726126561,12721.555399479992,149.41540335000172,53401.68954384 2024-09-12,07:36:03.000,256,10985576,12805,0,1726126562,12721.912423909998,148.9290133800023,53402.08082256 2024-09-12,07:36:04.000,256,10985577,12925,0,1726126563,12722.303129889995,148.21000212000217,53402.47210128001 2024-09-12,07:36:05.000,256,10985623,12925,0,1726126564,12722.747726349997,147.5473839000042,53402.835431520005 2024-09-12,07:36:06.000,256,10985610,12645,0,1726126565,12723.293367459999,147.06099393000477,53403.3175428 2024-09-12,07:36:07.000,256,10985588,12765,0,1726126566,12723.953525839992,146.8636182900009,53403.743757120006 2024-09-12,07:36:08.000,256,10985540,12605,0,1726126567,12724.438540159994,146.5323091800019,53404.32368808 2024-09-12,07:36:09.000,256,10985615,12925,0,1726126568,12724.883136619996,146.0106735599984,53404.79182512001 2024-09-12,07:36:10.000,256,10985568,12965,0,1726126569,12725.469195589998,145.15772883000318,53405.252975040006 2024-09-12,07:36:11.000,256,10985539,12845,0,1726126570,12725.86663787999,144.37527540000156,53405.804957520006 2024-09-12,07:36:12.000,256,10985635,13045,0,1726126571,12726.365124819997,143.73380457000167,53406.3220044 2024-09-12,07:36:13.000,256,10985630,12805,0,1726126572,12726.796248659994,143.3531515499999,53406.79712856 2024-09-12,07:36:14.000,256,10985609,12845,0,1726126573,12727.21389988,143.19807068999944,53407.35609816001 2024-09-12,07:36:15.000,256,10985602,12925,0,1726126574,12727.611342169992,143.0077441800022,53407.8941064 2024-09-12,07:36:16.000,256,10985583,12885,0,1726126575,12727.833640399993,142.62004203000106,53408.418140400005 2024-09-12,07:36:17.000,256,10985549,12685,0,1726126576,12727.927948739998,142.1829959700044,53408.921213040005 2024-09-12,07:36:18.000,256,10985596,12565,0,1726126577,12728.150246969999,141.56972166000196,53409.38935008 2024-09-12,07:36:19.000,256,10985587,13045,0,1726126578,12728.635261290001,140.82956301000377,53409.85748712 2024-09-12,07:36:20.000,256,10985574,13005,0,1726126579,12729.133748229993,140.14579740000045,53410.311649920004 2024-09-12,07:36:21.000,256,10985591,12645,0,1726126580,12729.497508969995,139.7087513400038,53410.716902880005 2024-09-12,07:36:22.000,256,10985611,12605,0,1726126581,12729.58508099999,139.51137569999992,53411.19901416 2024-09-12,07:36:23.000,256,10985596,12925,0,1726126582,12729.62549885999,139.40563875000225,53411.68811256 2024-09-12,07:36:24.000,256,10985551,12965,0,1726126583,12729.982523289997,139.1025261600007,53412.04445568 2024-09-12,07:36:25.000,256,10985614,12645,0,1726126584,12730.58205487999,138.56679227999848,53412.540541200004 2024-09-12,07:36:26.000,256,10985557,12605,0,1726126585,12731.565556139998,138.09450056999776,53412.9248328 2024-09-12,07:36:27.000,256,10985592,12965,0,1726126586,12732.576002640002,137.79843711000285,53413.30213728001 2024-09-12,07:36:28.000,256,10985529,13045,0,1726126587,12733.20247946999,137.65745451000112,53413.67944176001 2024-09-12,07:36:29.000,256,10985564,12805,0,1726126588,12733.680757479997,137.38958757000364,53414.03578488 2024-09-12,07:36:30.000,256,10985594,12805,0,1726126589,12734.064727149998,137.2486049700019,53414.36417952 2024-09-12,07:36:31.000,256,10985615,12565,0,1726126590,12734.23987120999,136.99483629000315,53414.741484000006 2024-09-12,07:36:32.000,256,10985588,12605,0,1726126591,12734.044518219998,136.70582196000032,53415.06987864001 2024-09-12,07:36:33.000,256,10985613,12765,0,1726126592,12733.734647960002,136.5084463200037,53415.32840208 2024-09-12,07:36:34.000,256,10985620,12965,0,1726126593,12733.47193187,136.36041459000262,53415.69173232001 2024-09-12,07:36:35.000,256,10985584,12605,0,1726126594,12733.34394197999,136.22648112000024,53415.97121712 2024-09-12,07:36:36.000,256,10985625,12605,0,1726126595,12733.33046936,136.01500721999764,53416.32057312001 2024-09-12,07:36:37.000,256,10985640,12725,0,1726126596,12733.492140800001,135.50746986000013,53416.537173840006 2024-09-12,07:36:38.000,256,10985630,12645,0,1726126597,12733.660548549997,135.04927640999813,53416.82364576001 2024-09-12,07:36:39.000,256,10985606,12485,0,1726126598,12733.956946189988,134.9223920700024,53417.1171048 2024-09-12,07:36:40.000,256,10985625,12685,0,1726126599,12734.40154264999,134.95763771999918,53417.39658960001 2024-09-12,07:36:41.000,256,10985597,12605,0,1726126600,12734.765303389991,134.8096059899981,53417.6760744 2024-09-12,07:36:42.000,256,10985630,12885,0,1726126601,12735.048228409993,134.30206863000058,53417.84376528 2024-09-12,07:36:43.000,256,10985605,12765,0,1726126602,12735.344626049999,133.80862953000178,53418.08831448001 2024-09-12,07:36:44.000,256,10985563,12965,0,1726126603,12735.54671535,133.49846781000088,53418.28395384001 2024-09-12,07:36:45.000,256,10985593,12805,0,1726126604,12735.715123099995,133.2940430400049,53418.45164472001 2024-09-12,07:36:46.000,256,10985616,12685,0,1726126605,12735.8498493,133.15306044000317,53418.73112952 2024-09-12,07:36:47.000,256,10985580,12805,0,1726126606,12735.897003469996,133.0191269700008,53418.97567872001 2024-09-12,07:36:48.000,256,10985572,12925,0,1726126607,12735.64102368999,132.97683219000464,53419.16433096 2024-09-12,07:36:49.000,256,10985635,12805,0,1726126608,12735.331153429994,133.13191304999782,53419.366957440005 2024-09-12,07:36:50.000,256,10985625,13005,0,1726126609,12735.283999259998,133.2306008700034,53419.56958392 2024-09-12,07:36:51.000,256,10985614,12645,0,1726126610,12735.297471879989,133.30814130000363,53419.75823616 2024-09-12,07:36:52.000,256,10985603,12685,0,1726126611,12735.452407009994,133.44912389999809,53419.88400432001 2024-09-12,07:36:53.000,256,10985638,13005,0,1726126612,12735.654496309995,133.5266643299983,53420.06566944 2024-09-12,07:36:54.000,256,10985609,13005,0,1726126613,12735.876794539996,133.5125660699996,53420.22637320001 2024-09-12,07:36:55.000,256,10985594,12765,0,1726126614,12736.152983250002,133.54781172000366,53420.38707696001 2024-09-12,07:36:56.000,256,10985628,12805,0,1726126615,12736.449380889993,133.79453127000306,53420.51284512001 2024-09-12,07:36:57.000,256,10985575,12685,0,1726126616,12736.61778863999,133.8720717000033,53420.70149736001 2024-09-12,07:36:58.000,256,10985622,12685,0,1726126617,12736.584107089999,133.85092430999794,53420.778355680006 2024-09-12,07:36:59.000,256,10985616,12885,0,1726126618,12736.63799756999,133.71699084000284,53421.043866240005 2024-09-12,07:37:00.000,256,10985643,12885,0,1726126619,12736.71883328999,133.53371345999767,53421.10675032001 2024-09-12,07:37:01.000,256,10985640,12845,0,1726126620,12736.893977349995,133.3645343399985,53421.32335104001 2024-09-12,07:37:02.000,256,10985583,12845,0,1726126621,12737.06912141,133.22355174000404,53421.49104192001 2024-09-12,07:37:03.000,256,10985647,13005,0,1726126622,12737.224056539992,132.94158654000057,53421.498029040005 2024-09-12,07:37:04.000,256,10985643,12845,0,1726126623,12737.217320229996,132.7724074200014,53421.65873280001 2024-09-12,07:37:05.000,256,10985581,12645,0,1726126624,12737.075857719996,132.63142481999967,53421.72161688 2024-09-12,07:37:06.000,256,10985607,13045,0,1726126625,12736.90744997,132.65257220999774,53421.81244944 2024-09-12,07:37:07.000,256,10985606,12885,0,1726126626,12736.550425539994,132.88519349999842,53421.882320640005 2024-09-12,07:37:08.000,256,10985612,12725,0,1726126627,12736.119301699997,133.32223956000234,53422.01507592 2024-09-12,07:37:09.000,256,10985659,12605,0,1726126628,12735.78922251,133.74518736000027,53422.119882720006 2024-09-12,07:37:10.000,256,10985639,12885,0,1726126629,12735.49956117999,134.04829995000182,53422.22468952 2024-09-12,07:37:11.000,256,10985594,12685,0,1726126630,12735.304208189998,134.21042994000163,53422.34347056 2024-09-12,07:37:12.000,256,10985624,12965,0,1726126631,12735.156009369988,134.3161668899993,53422.455264480006 2024-09-12,07:37:13.000,256,10985681,12925,0,1726126632,12734.832666490001,134.5276407900019,53422.58801976 2024-09-12,07:37:14.000,256,10985633,13125,0,1726126633,12734.5699504,134.88009728999896,53422.601994000004 2024-09-12,07:37:15.000,256,10985594,12765,0,1726126634,12734.34765217,135.27484856999945,53422.7068008 2024-09-12,07:37:16.000,256,10985657,12765,0,1726126635,12734.21966227999,135.59910854999907,53422.80462048 2024-09-12,07:37:17.000,256,10985613,12725,0,1726126636,12734.19945334999,135.77533680000488,53422.85353032 2024-09-12,07:37:18.000,256,10985679,12925,0,1726126637,12734.273552759994,135.79648419000296,53422.888465920005 2024-09-12,07:37:19.000,256,10985607,12765,0,1726126638,12734.30049799999,135.62025594000443,53422.95135000001 2024-09-12,07:37:20.000,256,10985635,12805,0,1726126639,12734.253343829994,135.41583117000118,53422.93038864001 2024-09-12,07:37:21.000,256,10985642,13125,0,1726126640,12734.132090249994,135.31009422000352,53423.056156800005 2024-09-12,07:37:22.000,256,10985592,13005,0,1726126641,12733.977155119988,135.3664872599984,53423.07711816001 2024-09-12,07:37:23.000,256,10985623,12765,0,1726126642,12733.997364049988,135.47222421000333,53423.09807952001 2024-09-12,07:37:24.000,256,10985622,12725,0,1726126643,12734.26681645,135.3664872599984,53423.09807952001 2024-09-12,07:37:25.000,256,10985617,12645,0,1726126644,12734.556477779995,135.119767709999,53423.0910924 2024-09-12,07:37:26.000,256,10985645,12885,0,1726126645,12734.69120398,134.84485164000216,53423.14698936001 2024-09-12,07:37:27.000,256,10985657,12965,0,1726126646,12734.832666490001,134.7250164299985,53423.18192496 2024-09-12,07:37:28.000,256,10985655,12965,0,1726126647,12735.122327819998,134.71796729999915,53423.28673176001 2024-09-12,07:37:29.000,256,10985660,12845,0,1726126648,12735.53997903999,134.7743603400013,53423.293718880006 2024-09-12,07:37:30.000,256,10985572,12445,0,1726126649,12735.937421329996,134.95763771999918,53423.3705772 2024-09-12,07:37:31.000,256,10985677,12845,0,1726126650,12736.227082659992,135.13386596999771,53423.43346128001 2024-09-12,07:37:32.000,256,10985586,12965,0,1726126651,12736.557161849989,135.23960292000265,53423.52429384 2024-09-12,07:37:33.000,256,10985635,12685,0,1726126652,12736.68515174,135.30304509000416,53423.59416504 2024-09-12,07:37:34.000,256,10985605,12805,0,1726126653,12736.76598746,135.42288030000054,53423.69897184001 2024-09-12,07:37:35.000,256,10985608,12485,0,1726126654,12736.833350559995,135.5427155100042,53423.78281728 2024-09-12,07:37:36.000,256,10985632,12725,0,1726126655,12736.873768419995,135.69074723999802,53423.92255968 2024-09-12,07:37:37.000,256,10985597,12925,0,1726126656,12736.98154937999,135.85992636000447,53424.04832784 2024-09-12,07:37:38.000,256,10985616,12765,0,1726126657,12737.210583920001,136.036154610003,53424.19505736 2024-09-12,07:37:39.000,256,10985624,12885,0,1726126658,12737.453091080002,136.25467763999768,53424.40467096 2024-09-12,07:37:40.000,256,10985611,13085,0,1726126659,12737.742752409999,136.47320066999964,53424.55140048 2024-09-12,07:37:41.000,256,10985601,13005,0,1726126660,12737.93810539999,136.4450041500022,53424.76101408 2024-09-12,07:37:42.000,256,10985631,12485,0,1726126661,12738.153667319995,136.2969724200011,53424.88678224 2024-09-12,07:37:43.000,256,10985622,12805,0,1726126662,12738.409647100001,136.12074417000258,53425.117357200004 2024-09-12,07:37:44.000,256,10985585,12645,0,1726126663,12738.658890569997,136.10664591000386,53425.222164 2024-09-12,07:37:45.000,256,10985589,12605,0,1726126664,12739.015914999989,136.42385676000413,53425.44575184001 2024-09-12,07:37:46.000,256,10985607,12725,0,1726126665,12739.46724777,136.7763132600012,53425.6763268 2024-09-12,07:37:47.000,256,10985626,12845,0,1726126666,12739.871426370002,137.11467149999953,53425.89292752 2024-09-12,07:37:48.000,256,10985678,12605,0,1726126667,12740.32275914,137.19221192999976,53426.08157976 2024-09-12,07:37:49.000,256,10985615,12605,0,1726126668,12740.854927629996,137.03008193999995,53426.291193360004 2024-09-12,07:37:50.000,256,10985606,12805,0,1726126669,12741.467931839994,136.86795195000013,53426.41696152 2024-09-12,07:37:51.000,256,10985686,12805,0,1726126670,12742.128090220001,136.8397554300027,53426.626575120004 2024-09-12,07:37:52.000,256,10985581,12965,0,1726126671,12742.82193015,137.05827846000466,53426.83618872001 2024-09-12,07:37:53.000,256,10985631,12765,0,1726126672,12743.374307569997,137.22745758000383,53427.031828080006 2024-09-12,07:37:54.000,256,10985662,12925,0,1726126673,12743.818904029999,137.2345067100032,53427.15759624 2024-09-12,07:37:55.000,256,10985627,13205,0,1726126674,12744.438644549991,137.07237672000338,53427.31131288001 2024-09-12,07:37:56.000,256,10985646,12765,0,1726126675,12744.997758279998,136.9031976000042,53427.50695224001 2024-09-12,07:37:57.000,256,10985643,12965,0,1726126676,12745.630971419996,136.86795195000013,53427.667656 2024-09-12,07:37:58.000,256,10985618,12605,0,1726126677,12746.217030389998,136.8750010799995,53427.85630824 2024-09-12,07:37:59.000,256,10985620,12605,0,1726126678,12746.5605822,136.86090282000077,53427.989063520006 2024-09-12,07:38:00.000,256,10985619,12925,0,1726126679,12746.830034599996,136.96663976999844,53428.22662560001 2024-09-12,07:38:01.000,256,10985628,12805,0,1726126680,12746.978233419992,137.0230328100006,53428.38034224 2024-09-12,07:38:02.000,256,10985696,12845,0,1726126681,12747.065805450002,137.09352411000145,53428.589955840005 2024-09-12,07:38:03.000,256,10985638,12805,0,1726126682,12747.193795339997,137.29089974999806,53428.79956944001 2024-09-12,07:38:04.000,256,10985669,12605,0,1726126683,12747.308312609988,137.5305701699981,53428.99520880001 2024-09-12,07:38:05.000,256,10985615,12725,0,1726126684,12747.449775119989,137.96056710000266,53429.15591256001 2024-09-12,07:38:06.000,256,10985642,12725,0,1726126685,12747.597973939999,138.16499186999863,53429.42142312001 2024-09-12,07:38:07.000,256,10985643,12885,0,1726126686,12747.786590619995,138.15794273999927,53429.58911400001 2024-09-12,07:38:08.000,256,10985623,12965,0,1726126687,12748.035834089991,138.03105840000353,53429.78475336001 2024-09-12,07:38:09.000,256,10985639,12725,0,1726126688,12748.325495420002,138.14384448000055,53430.0083412 2024-09-12,07:38:10.000,256,10985548,12605,0,1726126689,12748.743146639994,138.41171141999803,53430.22494192 2024-09-12,07:38:11.000,256,10985624,12765,0,1726126690,12749.16079786,138.70072575000086,53430.364684320004 2024-09-12,07:38:12.000,256,10985631,12925,0,1726126691,12749.477404429992,139.01088747000176,53430.637182 2024-09-12,07:38:13.000,256,10985647,12805,0,1726126692,12749.733384209998,139.36334396999882,53430.867756960004 2024-09-12,07:38:14.000,256,10985628,12805,0,1726126693,12749.928737199989,139.88497959000233,53431.13326752 2024-09-12,07:38:15.000,256,10985606,12805,0,1726126694,12750.07019970999,140.4841556399988,53431.370829600004 2024-09-12,07:38:16.000,256,10985656,12765,0,1726126695,12750.15103542999,141.0551351699978,53431.62236592 2024-09-12,07:38:17.000,256,10985617,12805,0,1726126696,12750.35312472999,141.61906557000475,53431.84595376001 2024-09-12,07:38:18.000,256,10985614,12485,0,1726126697,12750.649522369997,142.1829959700044,53432.041593120004 2024-09-12,07:38:19.000,256,10985618,12645,0,1726126698,12750.831402739997,142.71168072,53432.26518096 2024-09-12,07:38:20.000,256,10985602,12845,0,1726126699,12750.898765839993,143.08528461000242,53432.40492336 2024-09-12,07:38:21.000,256,10985621,12965,0,1726126700,12750.939183699993,143.16282504000264,53432.5935756 2024-09-12,07:38:22.000,256,10985623,12965,0,1726126701,12751.020019419993,143.09938287000114,53432.77524072001 2024-09-12,07:38:23.000,256,10985650,13005,0,1726126702,12751.013283109998,143.12757938999857,53433.00581568 2024-09-12,07:38:24.000,256,10985619,12885,0,1726126703,12751.073909899998,143.2544637300016,53433.11062248001 2024-09-12,07:38:25.000,256,10985646,12845,0,1726126704,12751.33662599,143.3813480700046,53433.30626184001 2024-09-12,07:38:26.000,256,10985609,13005,0,1726126705,12751.45114325999,143.3813480700046,53433.47395272001 2024-09-12,07:38:27.000,256,10985674,13005,0,1726126706,12751.51177004999,143.24036547000287,53433.56478528001 2024-09-12,07:38:28.000,256,10985618,12685,0,1726126707,12751.794695069992,143.09938287000114,53433.788373120005 2024-09-12,07:38:29.000,256,10985592,12645,0,1726126708,12752.158455809993,143.02889157000027,53433.851257199996 2024-09-12,07:38:30.000,256,10985616,12885,0,1726126709,12752.63673382,142.90200723000453,53434.01196096 2024-09-12,07:38:31.000,256,10985649,12925,0,1726126710,12753.202583860002,142.6129929000017,53434.074845040006 2024-09-12,07:38:32.000,256,10985590,12605,0,1726126711,12753.842533309995,142.28168379000272,53434.23554880001 2024-09-12,07:38:33.000,256,10985582,12885,0,1726126712,12754.206294049996,142.0913572799982,53434.410226800006 2024-09-12,07:38:34.000,256,10985638,12765,0,1726126713,12754.617208959993,141.7600481699992,53434.68272448 2024-09-12,07:38:35.000,256,10985612,12885,0,1726126714,12755.001178629995,141.50627949000045,53434.81547976001 2024-09-12,07:38:36.000,256,10985617,12805,0,1726126715,12755.479456640001,141.38644428000407,53435.03208048001 2024-09-12,07:38:37.000,256,10985632,12565,0,1726126716,12756.08572453999,141.42168993000087,53435.26964256001 2024-09-12,07:38:38.000,256,10985586,12925,0,1726126717,12756.651574579992,141.6966059999977,53435.416372080006 2024-09-12,07:38:39.000,256,10985641,12565,0,1726126718,12757.163534139989,141.99971858999925,53435.67489552001 2024-09-12,07:38:40.000,256,10985626,12725,0,1726126719,12757.480140709995,142.16184857999906,53435.93341896 2024-09-12,07:38:41.000,256,10985610,12885,0,1726126720,12757.53403119,142.09840641000483,53436.16399392 2024-09-12,07:38:42.000,256,10985666,13005,0,1726126721,12757.621603219995,142.04906250000204,53436.39456888001 2024-09-12,07:38:43.000,256,10985632,12805,0,1726126722,12757.790010969991,142.02791511000396,53436.59719536 2024-09-12,07:38:44.000,256,10985601,12965,0,1726126723,12758.106617539997,141.93627641999774,53436.83475744 2024-09-12,07:38:45.000,256,10985666,12925,0,1726126724,12758.66573126999,141.92922728999838,53437.03738392 2024-09-12,07:38:46.000,256,10985633,13085,0,1726126725,12759.305680719997,141.79529382000328,53437.22603616 2024-09-12,07:38:47.000,256,10985615,12885,0,1726126726,12759.95236648,141.61201643999811,53437.49154672 2024-09-12,07:38:48.000,256,10985620,12805,0,1726126727,12760.585579619998,141.4992303600011,53437.70814744 2024-09-12,07:38:49.000,256,10985633,12685,0,1726126728,12761.19184752,141.49218123000173,53438.00160648001 2024-09-12,07:38:50.000,256,10985591,12925,0,1726126729,12761.609498739992,141.70365513000434,53438.21122008 2024-09-12,07:38:51.000,256,10985630,12925,0,1726126730,12761.744224939997,142.04201337000268,53438.51865336 2024-09-12,07:38:52.000,256,10985627,12885,0,1726126731,12761.717279700002,142.27463466000336,53438.7771768 2024-09-12,07:38:53.000,256,10985577,13125,0,1726126732,12761.676861840002,142.42266639000445,53439.04268736 2024-09-12,07:38:54.000,256,10985599,12645,0,1726126733,12761.730752319992,142.5636489899989,53439.25928808 2024-09-12,07:38:55.000,256,10985594,12805,0,1726126734,12761.838533280003,142.85266332000174,53439.54576 2024-09-12,07:38:56.000,256,10985572,12605,0,1726126735,12762.074304129994,143.08528461000242,53439.804283440004 2024-09-12,07:38:57.000,256,10985583,12965,0,1726126736,12762.215766639994,143.4518393699982,53440.07678112 2024-09-12,07:38:58.000,256,10985612,12685,0,1726126737,12762.28986605,143.88888543000212,53440.377227280005 2024-09-12,07:38:59.000,256,10985588,12685,0,1726126738,12762.16187615999,144.2201945400011,53440.6986348 2024-09-12,07:39:00.000,256,10985620,12605,0,1726126739,12762.013677339994,144.4175701799977,53440.999080960006 2024-09-12,07:39:01.000,256,10985603,13205,0,1726126740,12761.979995789989,144.62199495000095,53441.25760440001 2024-09-12,07:39:02.000,256,10985643,12645,0,1726126741,12761.993468409994,144.81937059000484,53441.56503768 2024-09-12,07:39:03.000,256,10985606,12845,0,1726126742,12761.953050549993,145.0096971000021,53441.80259976 2024-09-12,07:39:04.000,256,10985621,12605,0,1726126743,12761.979995789989,145.03789361999952,53442.07509744001 2024-09-12,07:39:05.000,256,10985634,12605,0,1726126744,12761.986732099998,145.11543404999975,53442.36855648 2024-09-12,07:39:06.000,256,10985588,12725,0,1726126745,12762.006941029998,145.25641665000148,53442.61310568 2024-09-12,07:39:07.000,256,10985580,12645,0,1726126746,12762.040622579989,145.39035012000386,53442.87861624 2024-09-12,07:39:08.000,256,10985658,12805,0,1726126747,12762.107985679999,145.58772576000047,53443.13015256001 2024-09-12,07:39:09.000,256,10985610,13005,0,1726126748,12762.28986605,145.73575749000156,53443.38867600001 2024-09-12,07:39:10.000,256,10985591,12685,0,1726126749,12762.49195535,145.86264183000458,53443.64719944 2024-09-12,07:39:11.000,256,10985637,12725,0,1726126750,12762.599736309996,145.98952617000032,53443.95463272 2024-09-12,07:39:12.000,256,10985623,12965,0,1726126751,12762.599736309996,146.11641051000333,53444.15027208 2024-09-12,07:39:13.000,256,10985616,12845,0,1726126752,12762.566054759991,146.222147460001,53444.42276976001 2024-09-12,07:39:14.000,256,10985616,13045,0,1726126753,12762.633417860001,146.349031800004,53444.65334472 2024-09-12,07:39:15.000,256,10985601,12645,0,1726126754,12762.815298230002,146.55345656999998,53444.92584240001 2024-09-12,07:39:16.000,256,10985623,12605,0,1726126755,12763.051069079993,146.8283726400041,53445.16340448001 2024-09-12,07:39:17.000,256,10985630,12925,0,1726126756,12763.098223249988,147.22312392000458,53445.4149408 2024-09-12,07:39:18.000,256,10985619,12765,0,1726126757,12763.098223249988,147.6178751999978,53445.68045136 2024-09-12,07:39:19.000,256,10985588,12965,0,1726126758,12763.145377419998,147.87164388000383,53445.92500056 2024-09-12,07:39:20.000,256,10985619,12765,0,1726126759,12763.098223249988,148.06197039000108,53446.15557552 2024-09-12,07:39:21.000,256,10985617,12765,0,1726126760,12763.071278009993,148.3227881999992,53446.38615048001 2024-09-12,07:39:22.000,256,10985626,12725,0,1726126761,12763.078014319988,148.57655687999795,53446.61672544 2024-09-12,07:39:23.000,256,10985628,13125,0,1726126762,12763.125168489998,148.67524470000353,53446.868261760006 2024-09-12,07:39:24.000,256,10985594,12885,0,1726126763,12763.131904799993,148.816227299998,53447.0918496 2024-09-12,07:39:25.000,256,10985607,12765,0,1726126764,12763.071278009993,148.95720989999973,53447.38530864 2024-09-12,07:39:26.000,256,10985660,13125,0,1726126765,12762.983705979997,149.13343814999826,53447.706716160006 2024-09-12,07:39:27.000,256,10985634,12885,0,1726126766,12762.963497049997,149.41540335000172,53447.99318808001 2024-09-12,07:39:28.000,256,10985625,12885,0,1726126767,12762.923079189997,149.72556507000263,53448.21677592 2024-09-12,07:39:29.000,256,10985626,12845,0,1726126768,12762.869188709992,149.86654767000437,53448.545170560006 2024-09-12,07:39:30.000,256,10985644,12845,0,1726126769,12762.963497049997,149.93703896999796,53448.83164248001 2024-09-12,07:39:31.000,256,10985618,12645,0,1726126770,12763.057805390003,149.90884245000052,53449.15305 2024-09-12,07:39:32.000,256,10985585,12925,0,1726126771,12763.111695869993,149.85949853999773,53449.37663784001 2024-09-12,07:39:33.000,256,10985654,12645,0,1726126772,12763.212740519994,149.76785984999879,53449.69105824001 2024-09-12,07:39:34.000,256,10985616,12965,0,1726126773,12763.48219291999,149.6198281199977,53449.97753016001 2024-09-12,07:39:35.000,256,10985600,13045,0,1726126774,12763.717963769996,149.5845824700009,53450.19413088001 2024-09-12,07:39:36.000,256,10985615,12765,0,1726126775,12763.946998309992,149.5493368200041,53450.45265432 2024-09-12,07:39:37.000,256,10985700,13005,0,1726126776,12764.196241780002,149.52818942999875,53450.74611336001 2024-09-12,07:39:38.000,256,10985594,12565,0,1726126777,12764.418540009989,149.38015769999765,53451.0046368 2024-09-12,07:39:39.000,256,10985663,12965,0,1726126778,12764.60715669,149.1757329300017,53451.24918600001 2024-09-12,07:39:40.000,256,10985636,12685,0,1726126779,12764.755355509995,148.9078659900042,53451.47277384 2024-09-12,07:39:41.000,256,10985584,12885,0,1726126780,12764.89008171,148.67524470000353,53451.77322000001 2024-09-12,07:39:42.000,256,10985663,12885,0,1726126781,12764.99112636,148.46377080000093,53452.00379496 2024-09-12,07:39:43.000,256,10985614,12565,0,1726126782,12765.173006730001,148.27344429000368,53452.24834416 2024-09-12,07:39:44.000,256,10985643,12765,0,1726126783,12765.402041269997,148.16065820999938,53452.47891912 2024-09-12,07:39:45.000,256,10985614,13005,0,1726126784,12765.617603189989,148.0760686499998,53452.72346832 2024-09-12,07:39:46.000,256,10985662,12965,0,1726126785,12765.732120459994,147.85049648999848,53452.90513344001 2024-09-12,07:39:47.000,256,10985636,12885,0,1726126786,12765.772538319994,147.47689260000334,53453.12872128 2024-09-12,07:39:48.000,256,10985604,13045,0,1726126787,12765.75906569999,147.05394479999813,53453.38025760001 2024-09-12,07:39:49.000,256,10985657,12885,0,1726126788,12765.83990141999,146.6168987400015,53453.54794848001 2024-09-12,07:39:50.000,256,10985647,12965,0,1726126789,12766.00157285999,146.3701791900021,53453.7994848 2024-09-12,07:39:51.000,256,10985590,13005,0,1726126790,12766.2306074,146.22919659000036,53454.044034 2024-09-12,07:39:52.000,256,10985692,12965,0,1726126791,12766.473114560002,146.15165616000013,53454.26063472 2024-09-12,07:39:53.000,256,10985684,12645,0,1726126792,12766.830138989993,146.06706660000054,53454.54011952 2024-09-12,07:39:54.000,256,10985606,12925,0,1726126793,12767.24105389999,145.98247704000096,53454.8126172 2024-09-12,07:39:55.000,256,10985599,12605,0,1726126794,12767.773222390002,145.94723139000416,53455.05716640001 2024-09-12,07:39:56.000,256,10985634,13045,0,1726126795,12768.372753979995,145.80624879000243,53455.280754240004 2024-09-12,07:39:57.000,256,10985601,13125,0,1726126796,12769.019439739997,145.72165923000284,53455.581200399996 2024-09-12,07:39:58.000,256,10985597,12845,0,1726126797,12769.67959811999,145.65821706000133,53455.79780112001 2024-09-12,07:39:59.000,256,10985656,12765,0,1726126798,12770.339756499998,145.58772576000047,53456.05632456 2024-09-12,07:40:00.000,256,10985650,12965,0,1726126799,12770.892133919995,145.44674315999873,53456.34978360001 2024-09-12,07:40:50.000,256,10985585,12685,0,1726126849,12787.96867976999,138.32712185999844,53465.558807760004 2024-09-12,07:40:51.000,256,10985616,12965,0,1726126850,12788.514320879993,138.14384448000055,53465.70553728 2024-09-12,07:40:52.000,256,10985637,12685,0,1726126851,12788.871345309999,138.07335317999969,53465.87322816 2024-09-12,07:40:53.000,256,10985604,12725,0,1726126852,12789.27552391,138.06630405000033,53466.01995768 2024-09-12,07:40:54.000,256,10985621,12965,0,1726126853,12789.699911440002,138.1367953500012,53466.17367432001 2024-09-12,07:40:55.000,256,10985608,12885,0,1726126854,12790.14450789999,138.2002375200027,53466.34136520001 2024-09-12,07:40:56.000,256,10985624,12805,0,1726126855,12790.562159119996,138.24958142999822,53466.49508184 2024-09-12,07:40:57.000,256,10985620,12725,0,1726126856,12790.764248419997,138.3341709899978,53466.57892728001 2024-09-12,07:40:58.000,256,10985618,12485,0,1726126857,12790.925919859998,138.4469570700021,53466.77456664001 2024-09-12,07:40:59.000,256,10985571,13045,0,1726126858,12791.087591299998,138.48925184999825,53466.87238632001 2024-09-12,07:41:00.000,256,10985642,12965,0,1726126859,12790.986546649998,138.56679227999848,53466.62085 2024-09-12,07:41:01.000,256,10985530,12685,0,1726126860,12791.235790119994,138.53154663000169,53466.73963104 2024-09-12,07:41:02.000,256,10985603,13045,0,1726126861,12791.34357107999,138.3623675100025,53466.82347648001 2024-09-12,07:41:03.000,256,10985598,12445,0,1726126862,12791.43114311,138.11564796000312,53466.87937344 2024-09-12,07:41:04.000,256,10985590,12765,0,1726126863,12791.63323241,138.02400927000417,53466.97719312 2024-09-12,07:41:05.000,256,10985621,13125,0,1726126864,12792.057619940002,137.87597754000308,53467.08199992001 2024-09-12,07:41:06.000,256,10985558,13005,0,1726126865,12792.441589609989,137.85483014999772,53467.15885824001 2024-09-12,07:41:07.000,256,10985598,12725,0,1726126866,12792.73125094,137.87597754000308,53467.256677920006 2024-09-12,07:41:08.000,256,10985618,12565,0,1726126867,12792.89292238,137.7913879800035,53467.29860064001 2024-09-12,07:41:09.000,256,10985626,12645,0,1726126868,12793.054593820001,137.60811059999833,53467.424368800006 2024-09-12,07:41:10.000,256,10985621,12885,0,1726126869,12793.290364669992,137.4600788700045,53467.50122712 2024-09-12,07:41:11.000,256,10985597,12925,0,1726126870,12793.526135519998,137.3684401799983,53467.55013696 2024-09-12,07:41:12.000,256,10985600,13005,0,1726126871,12793.76864268,137.37548930999765,53467.5990468 2024-09-12,07:41:13.000,256,10985603,12885,0,1726126872,12794.206502829991,137.3331945300015,53467.62000816 2024-09-12,07:41:14.000,256,10985596,12965,0,1726126873,12794.624154049998,137.22745758000383,53467.73180208001 2024-09-12,07:41:15.000,256,10985599,12885,0,1726126874,12795.04854158,137.19221192999976,53467.79468616 2024-09-12,07:41:16.000,256,10985583,12845,0,1726126875,12795.3314666,137.15696628000296,53467.82962176001 2024-09-12,07:41:17.000,256,10985625,12965,0,1726126876,12795.385357079991,137.0864749800021,53467.86455736 2024-09-12,07:41:18.000,256,10985615,12805,0,1726126877,12795.385357079991,136.96663976999844,53467.9134672 2024-09-12,07:41:19.000,256,10985596,12965,0,1726126878,12795.472929110001,136.74811674000375,53467.89250584 2024-09-12,07:41:20.000,256,10985650,13045,0,1726126879,12795.641336859997,136.5084463200037,53467.86455736 2024-09-12,07:41:21.000,256,10985616,12845,0,1726126880,12795.897316639988,136.24762850999832,53467.906480080004 2024-09-12,07:41:22.000,256,10985636,12925,0,1726126881,12796.166769039999,135.95861418000277,53467.85058312001 2024-09-12,07:41:23.000,256,10985611,12685,0,1726126882,12796.416012509995,135.65550159000122,53467.7737248 2024-09-12,07:41:24.000,256,10985592,12965,0,1726126883,12796.645047049991,135.33829074000096,53467.78071192001 2024-09-12,07:41:25.000,256,10985609,12685,0,1726126884,12796.981862549997,135.17616075000115,53467.76673768 2024-09-12,07:41:26.000,256,10985609,13005,0,1726126885,12797.332150669994,134.99288337000326,53467.64795664 2024-09-12,07:41:27.000,256,10985618,12965,0,1726126886,12797.74306557999,134.81665512000473,53467.57808544 2024-09-12,07:41:28.000,256,10985605,12765,0,1726126887,12798.201134659997,134.69681991000107,53467.522188480005 2024-09-12,07:41:29.000,256,10985592,12805,0,1726126888,12798.63899480999,134.68272165000235,53467.48026576 2024-09-12,07:41:30.000,256,10985634,12605,0,1726126889,12799.016228169996,134.7109181699998,53467.354497600005 2024-09-12,07:41:31.000,256,10985613,12925,0,1726126890,12799.433879390002,134.675672520003,53467.29860064001 2024-09-12,07:41:32.000,256,10985594,12885,0,1726126891,12799.784167509999,134.5910829600034,53467.17283248 2024-09-12,07:41:33.000,256,10985634,12605,0,1726126892,12800.02667467,134.39370731999952,53467.12392264 2024-09-12,07:41:34.000,256,10985595,12885,0,1726126893,12800.296127069996,134.217479070001,53467.01212872001 2024-09-12,07:41:35.000,256,10985569,12965,0,1726126894,12800.639678879998,134.1822334200042,53466.921296160006 2024-09-12,07:41:36.000,256,10985553,13125,0,1726126895,12800.875449729989,134.35141254000337,53466.72565680001 2024-09-12,07:41:37.000,256,10985571,12605,0,1726126896,12801.11795688999,134.45714949000103,53466.634824240005 2024-09-12,07:41:38.000,256,10985646,12805,0,1726126897,12801.34699143,134.47124774999975,53466.53700456001 2024-09-12,07:41:39.000,256,10985657,12765,0,1726126898,12801.609707520001,134.53468992000126,53466.39027504001 2024-09-12,07:41:40.000,256,10985639,12845,0,1726126899,12801.879159919998,134.6263286100002,53466.28546824 2024-09-12,07:41:41.000,256,10985618,12965,0,1726126900,12802.081249219998,134.7109181699998,53466.12476448001 2024-09-12,07:41:42.000,256,10985631,12765,0,1726126901,12802.168821249994,134.75321295000322,53466.03393192001 2024-09-12,07:41:43.000,256,10985635,12965,0,1726126902,12802.25639327999,134.78140947000065,53465.88021528 2024-09-12,07:41:44.000,256,10985620,12685,0,1726126903,12802.32375638,134.99288337000326,53465.796369840005 2024-09-12,07:41:45.000,256,10985645,12845,0,1726126904,12802.38438317,135.20435726999858,53465.628678960005 2024-09-12,07:41:46.000,256,10985606,12605,0,1726126905,12802.370910549995,135.33829074000096,53465.558807760004 2024-09-12,07:41:47.000,256,10985657,12885,0,1726126906,12802.36417424,135.45812595000461,53465.37015552 2024-09-12,07:41:48.000,256,10985638,12965,0,1726126907,12802.290074829994,135.55681377000292,53465.188490399996 2024-09-12,07:41:49.000,256,10985637,12645,0,1726126908,12802.121667079999,135.60615767999843,53465.055735120004 2024-09-12,07:41:50.000,256,10985583,12805,0,1726126909,12802.034095049989,135.60615767999843,53464.84612152 2024-09-12,07:41:51.000,256,10985624,12965,0,1726126910,12801.926314089993,135.577961160001,53464.65048216 2024-09-12,07:41:52.000,256,10985668,12885,0,1726126911,12801.751170030002,135.5286172499982,53464.43388144 2024-09-12,07:41:53.000,256,10985641,12805,0,1726126912,12801.589498590001,135.37353638999775,53464.287151920005 2024-09-12,07:41:54.000,256,10985598,12965,0,1726126913,12801.44803608,135.21845553000458,53464.05657696 2024-09-12,07:41:55.000,256,10985590,13125,0,1726126914,12801.32004618999,134.99993250000261,53463.83997624 2024-09-12,07:41:56.000,256,10985662,13005,0,1726126915,12801.333518809995,134.85190077000152,53463.70023384 2024-09-12,07:41:57.000,256,10985702,12765,0,1726126916,12801.421090839991,134.70386904000043,53463.63036264 2024-09-12,07:41:58.000,256,10985599,12885,0,1726126917,12801.501926559991,134.6263286100002,53463.42773616 2024-09-12,07:41:59.000,256,10985625,12805,0,1726126918,12801.602971209992,134.5628864399987,53463.281006640005 2024-09-12,07:42:00.000,256,10985617,13005,0,1726126919,12801.737697409997,134.4641986200004,53463.07139304 2024-09-12,07:42:01.000,256,10985642,12765,0,1726126920,12801.865687299993,134.36551080000208,53462.95959912 2024-09-12,07:42:02.000,256,10985572,12765,0,1726126921,12802.007149809993,134.30206863000058,53462.86177944 2024-09-12,07:42:03.000,256,10985638,12685,0,1726126922,12802.067776599994,134.18928255000355,53462.75697264 2024-09-12,07:42:04.000,256,10985571,12925,0,1726126923,12802.25639327999,134.06239821000054,53462.63120448001 2024-09-12,07:42:05.000,256,10985641,12685,0,1726126924,12802.4045921,133.9214156099988,53462.491462080005 2024-09-12,07:42:06.000,256,10985604,12645,0,1726126925,12802.52584568,133.87912083000265,53462.40062952 2024-09-12,07:42:07.000,256,10985610,12445,0,1726126926,12802.680780809991,133.84387517999858,53462.30979696 2024-09-12,07:42:08.000,256,10985616,12605,0,1726126927,12802.741407599991,133.7240399700022,53462.19101592 2024-09-12,07:42:09.000,256,10985597,12885,0,1726126928,12802.802034389992,133.59715562999918,53462.09319624 2024-09-12,07:42:10.000,256,10985589,12685,0,1726126929,12802.862661179992,133.43502563999937,53462.009350800006 2024-09-12,07:42:11.000,256,10985612,12925,0,1726126930,12803.071486790002,133.35043607999978,53461.904544 2024-09-12,07:42:12.000,256,10985620,12685,0,1726126931,12803.347675499994,133.2940430400049,53461.841659920006 2024-09-12,07:42:13.000,256,10985572,12685,0,1726126932,12803.61712789999,133.2658465200002,53461.70890464 2024-09-12,07:42:14.000,256,10985599,12485,0,1726126933,12803.947207090001,133.2024043499987,53461.555188000006 2024-09-12,07:42:15.000,256,10985594,12605,0,1726126934,12804.243604729993,133.09666740000102,53461.49230392 2024-09-12,07:42:16.000,256,10985612,12445,0,1726126935,12804.486111889993,133.0191269700008,53461.35256152 2024-09-12,07:42:17.000,256,10985603,12645,0,1726126936,12804.81619107999,133.04027435999888,53461.18487064 2024-09-12,07:42:18.000,256,10985596,13005,0,1726126937,12805.08564348,133.0684708800036,53461.12198656001 2024-09-12,07:42:19.000,256,10985603,12885,0,1726126938,12805.489822080002,133.1178147899991,53460.99621840001 2024-09-12,07:42:20.000,256,10985589,12805,0,1726126939,12805.927682229994,133.1178147899991,53460.90538584001 2024-09-12,07:42:21.000,256,10985608,12605,0,1726126940,12806.439641789992,133.04027435999888,53460.84948888 2024-09-12,07:42:22.000,256,10985618,13045,0,1726126941,12806.917919799998,133.0825691400023,53460.73769496001 2024-09-12,07:42:23.000,256,10985587,12725,0,1726126942,12807.36251626,133.19535521999933,53460.66083664001 2024-09-12,07:42:24.000,256,10985586,12885,0,1726126943,12807.746485930002,133.2799447799989,53460.61891392001 2024-09-12,07:42:25.000,256,10985659,12605,0,1726126944,12807.968784160003,133.4138782500013,53460.53506848 2024-09-12,07:42:26.000,256,10985585,12725,0,1726126945,12808.150664529989,133.6253521500039,53460.500132880006 2024-09-12,07:42:27.000,256,10985606,13045,0,1726126946,12808.35275382999,133.7381382300009,53460.48615864 2024-09-12,07:42:28.000,256,10985609,12765,0,1726126947,12808.568315749995,133.83682604999922,53460.42327456001 2024-09-12,07:42:29.000,256,10985563,13085,0,1726126948,12808.777141359991,134.01305429999775,53460.34641624 2024-09-12,07:42:30.000,256,10985607,12485,0,1726126949,12809.039857449992,134.1963316800029,53460.32545488001 2024-09-12,07:42:31.000,256,10985648,12645,0,1726126950,12809.235210439998,134.30206863000058,53460.28353216001 2024-09-12,07:42:32.000,256,10985592,12445,0,1726126951,12809.417090809999,134.45714949000103,53460.164751120006 2024-09-12,07:42:33.000,256,10985608,12685,0,1726126952,12809.477717599999,134.61223035000148,53460.0529572 2024-09-12,07:42:34.000,256,10985631,13165,0,1726126953,12809.57202593999,134.675672520003,53460.025008720004 2024-09-12,07:42:35.000,256,10985640,12365,0,1726126954,12809.77411523999,134.7250164299985,53459.88526632 2024-09-12,07:42:36.000,256,10985577,12805,0,1726126955,12810.043567640001,134.80255685999873,53459.75251104001 2024-09-12,07:42:37.000,256,10985602,12925,0,1726126956,12810.306283730002,134.95058858999982,53459.6686656 2024-09-12,07:42:38.000,256,10985669,12845,0,1726126957,12810.508373029988,135.2818976999988,53459.53591032001 2024-09-12,07:42:39.000,256,10985581,12765,0,1726126958,12810.663308159994,135.62730507000379,53459.459052 2024-09-12,07:42:40.000,256,10985579,12725,0,1726126959,12810.79129804999,135.9868107000002,53459.31930960001 2024-09-12,07:42:41.000,256,10985641,13125,0,1726126960,12810.986651039995,136.28992329000175,53459.284374 2024-09-12,07:42:42.000,256,10985581,13005,0,1726126961,12811.195476649991,136.67057631000353,53459.24943840001 2024-09-12,07:42:43.000,256,10985560,12845,0,1726126962,12811.411038569997,136.99483629000315,53459.13065736001 2024-09-12,07:42:44.000,256,10985616,12805,0,1726126963,12811.693963589998,137.2979488800047,53459.088734640005 2024-09-12,07:42:45.000,256,10985578,13045,0,1726126964,12812.024042779994,137.60811059999833,53459.0048892 2024-09-12,07:42:46.000,256,10985579,12645,0,1726126965,12812.286758869996,137.71384755000327,53458.94200512001 2024-09-12,07:42:47.000,256,10985643,12605,0,1726126966,12812.616838059992,137.73499494000134,53458.85815968 2024-09-12,07:42:48.000,256,10985642,12645,0,1726126967,12812.879554149993,137.77024058999814,53458.87912104 2024-09-12,07:42:49.000,256,10985594,13005,0,1726126968,12813.19616072,137.77024058999814,53458.823224080006 2024-09-12,07:42:50.000,256,10985615,12765,0,1726126969,12813.45887681,137.7067984200039,53458.683481680004 2024-09-12,07:42:51.000,256,10985643,12725,0,1726126970,12813.795692309992,137.57286495000153,53458.6904688 2024-09-12,07:42:52.000,256,10985652,12925,0,1726126971,12814.226816149989,137.50942278000002,53458.6205976 2024-09-12,07:42:53.000,256,10985603,12765,0,1726126972,12814.5973132,137.48827539000195,53458.62758472001 2024-09-12,07:42:54.000,256,10985641,12765,0,1726126973,12815.028437039997,137.4812262600026,53458.60662336001 2024-09-12,07:42:55.000,256,10985603,12805,0,1726126974,12815.506715049989,137.44598060999851,53458.50880368001 2024-09-12,07:42:56.000,256,10985571,12605,0,1726126975,12816.119719260001,137.3472927900002,53458.49482944 2024-09-12,07:42:57.000,256,10985615,12765,0,1726126976,12816.672096679999,137.17811367000104,53458.4459196 2024-09-12,07:42:58.000,256,10985632,12765,0,1726126977,12817.19752886,137.03008193999995,53458.417971120005 2024-09-12,07:42:59.000,256,10985607,12765,0,1726126978,12817.790324139998,136.81155890999798,53458.35508704 2024-09-12,07:43:00.000,256,10985605,13045,0,1726126979,12818.511109309991,136.67762544000288,53458.3760484 2024-09-12,07:43:01.000,256,10985647,12605,0,1726126980,12819.24536709999,136.5930358800033,53458.33412568 2024-09-12,07:43:02.000,256,10985637,12965,0,1726126981,12819.912261789992,136.55779022999923,53458.320151440006 2024-09-12,07:43:03.000,256,10985604,12685,0,1726126982,12820.54547492999,136.45910241000092,53458.3061772 2024-09-12,07:43:04.000,256,10985629,12805,0,1726126983,12821.057434490001,136.46615154000028,53458.299190080004 2024-09-12,07:43:05.000,256,10985620,12805,0,1726126984,12821.475085709993,136.45205328000156,53458.320151440006 2024-09-12,07:43:06.000,256,10985609,12805,0,1726126985,12821.838846449995,136.4450041500022,53458.35508704 2024-09-12,07:43:07.000,256,10985647,12725,0,1726126986,12822.323860769997,136.43795502000285,53458.27822872 2024-09-12,07:43:08.000,256,10985605,12805,0,1726126987,12822.795402469994,136.39566023999942,53458.236306 2024-09-12,07:43:09.000,256,10985641,12645,0,1726126988,12823.327570959991,136.36041459000262,53458.180409040004 2024-09-12,07:43:10.000,256,10985595,13005,0,1726126989,12823.859739449988,136.25467763999768,53458.08957648 2024-09-12,07:43:11.000,256,10985627,13005,0,1726126990,12824.398644249995,136.20533373000217,53458.0965636 2024-09-12,07:43:12.000,256,10985687,12885,0,1726126991,12824.930812739993,136.24762850999832,53458.04765376 2024-09-12,07:43:13.000,256,10985598,12725,0,1726126992,12825.38888182,136.30402155000047,53458.01970528 2024-09-12,07:43:14.000,256,10985605,12805,0,1726126993,12825.826741969991,136.28992329000175,53457.963808320004 2024-09-12,07:43:15.000,256,10985643,12565,0,1726126994,12826.217447949988,136.21943199000088,53457.87996288 2024-09-12,07:43:16.000,256,10985644,12605,0,1726126995,12826.614890239995,136.07844938999915,53457.81009168001 2024-09-12,07:43:17.000,256,10985584,12605,0,1726126996,12826.985387289991,135.86697549000382,53457.712272 2024-09-12,07:43:18.000,256,10985574,12925,0,1726126997,12827.268312309992,135.7400911500008,53457.579516720005 2024-09-12,07:43:19.000,256,10985591,12685,0,1726126998,12827.517555779988,135.60615767999843,53457.41881296 2024-09-12,07:43:20.000,256,10985626,12725,0,1726126999,12827.753326629994,135.52156811999885,53457.30701904001 2024-09-12,07:43:21.000,256,10985659,12765,0,1726127000,12828.036251649995,135.52156811999885,53457.25112208 2024-09-12,07:43:22.000,256,10985645,12845,0,1726127001,12828.305704049992,135.56386290000228,53457.09041832 2024-09-12,07:43:23.000,256,10985691,12765,0,1726127002,12828.602101689998,135.7259928900021,53456.88779184 2024-09-12,07:43:24.000,256,10985620,12885,0,1726127003,12828.804190989998,135.93041765999806,53456.71311384001 2024-09-12,07:43:25.000,256,10985616,12885,0,1726127004,12828.95912611999,136.16303894999874,53456.54542296001 2024-09-12,07:43:26.000,256,10985633,12725,0,1726127005,12828.97933504999,136.36746372000198,53456.43362904 2024-09-12,07:43:27.000,256,10985583,12725,0,1726127006,12829.02648922,136.57188848999795,53456.307860880006 2024-09-12,07:43:28.000,256,10985640,12845,0,1726127007,12829.08711601,136.7269693499984,53456.14715712 2024-09-12,07:43:29.000,256,10985679,12685,0,1726127008,12829.08037969999,136.8750010799995,53456.0004276 2024-09-12,07:43:30.000,256,10985688,12725,0,1726127009,12829.00628029,136.86090282000077,53455.7209428 2024-09-12,07:43:31.000,256,10985620,12885,0,1726127010,12829.01975290999,136.7763132600012,53455.64408448 2024-09-12,07:43:32.000,256,10985662,12765,0,1726127011,12829.12753387,136.61418327000138,53455.45543224 2024-09-12,07:43:33.000,256,10985655,12965,0,1726127012,12829.215105899995,136.41680763000477,53455.27376712001 2024-09-12,07:43:34.000,256,10985622,12765,0,1726127013,12829.20836959,136.15598981999938,53455.08511488001 2024-09-12,07:43:35.000,256,10985611,12805,0,1726127014,12829.316150549996,135.90222114000062,53454.92441112 2024-09-12,07:43:36.000,256,10985613,12685,0,1726127015,12829.41045889,135.7400911500008,53454.76370736 2024-09-12,07:43:37.000,256,10985613,12965,0,1726127016,12829.484558299991,135.5145189899995,53454.58902936 2024-09-12,07:43:38.000,256,10985627,12845,0,1726127017,12829.558657709997,135.30304509000416,53454.4283256 2024-09-12,07:43:39.000,256,10985595,13125,0,1726127018,12829.585602949992,135.00698163000197,53454.26063472 2024-09-12,07:43:40.000,256,10985646,12645,0,1726127019,12829.538448779997,134.54173905000061,53454.09993096001 2024-09-12,07:43:41.000,256,10985622,12805,0,1726127020,12829.558657709997,134.1187912500027,53453.869356 2024-09-12,07:43:42.000,256,10985659,12805,0,1726127021,12829.713592840002,133.76633474999835,53453.73660072001 2024-09-12,07:43:43.000,256,10985632,12765,0,1726127022,12829.996517859989,133.43502563999937,53453.57589696001 2024-09-12,07:43:44.000,256,10985637,12845,0,1726127023,12830.23902501999,133.09666740000102,53453.40121896001 2024-09-12,07:43:45.000,256,10985651,12725,0,1726127024,12830.535422659996,132.78650568000012,53453.219553840005 2024-09-12,07:43:46.000,256,10985635,12925,0,1726127025,12830.804875059992,132.59617917000287,53453.16365688001 2024-09-12,07:43:47.000,256,10985632,13165,0,1726127026,12831.108009009993,132.4270000500037,53453.03788872 2024-09-12,07:43:48.000,256,10985605,12885,0,1726127027,12831.384197719999,132.30716484000004,53452.884172080005 2024-09-12,07:43:49.000,256,10985640,12765,0,1726127028,12831.673859049995,132.15913310999895,53452.81430088 2024-09-12,07:43:50.000,256,10985612,12525,0,1726127029,12831.916366209996,132.01110137999785,53452.667571360005 2024-09-12,07:43:51.000,256,10985626,12965,0,1726127030,12832.239709089998,131.89831530000083,53452.51385472 2024-09-12,07:43:52.000,256,10985625,12965,0,1726127031,12832.522634109999,131.85602052000468,53452.381099440005 2024-09-12,07:43:53.000,256,10985593,12965,0,1726127032,12832.913340089995,131.74323444000038,53452.30424112001 2024-09-12,07:43:54.000,256,10985612,12845,0,1726127033,12833.277100829997,131.63044836000336,53452.24834416 2024-09-12,07:43:55.000,256,10985663,12605,0,1726127034,12833.721697289999,131.48241663000226,53452.15751160001 2024-09-12,07:43:56.000,256,10985676,12965,0,1726127035,12834.152821129996,131.35553228999925,53452.07366616 2024-09-12,07:43:57.000,256,10985639,12685,0,1726127036,12834.597417589997,131.13700926000456,53452.01776920001 2024-09-12,07:43:58.000,256,10985657,12965,0,1726127037,12834.947705709994,130.93258449000132,53451.90597528 2024-09-12,07:43:59.000,256,10985632,12685,0,1726127038,12835.37882954999,130.72815971999808,53451.82212984001 2024-09-12,07:44:00.000,256,10985595,12325,0,1726127039,12835.742590289992,130.48848929999804,53451.78719424 2024-09-12,07:44:01.000,256,10985594,12965,0,1726127040,12836.052460549989,130.13603280000098,53451.65443896001 2024-09-12,07:44:02.000,256,10985599,12845,0,1726127041,12836.33538556999,129.74128152000048,53451.612516240006 2024-09-12,07:44:03.000,256,10985619,12725,0,1726127042,12836.510529629995,129.38882502000342,53451.50770944 2024-09-12,07:44:04.000,256,10985619,12885,0,1726127043,12836.813663579997,129.04341764999845,53451.38892840001 2024-09-12,07:44:05.000,256,10985646,12925,0,1726127044,12837.150479079988,128.8530911400012,53451.256173120004 2024-09-12,07:44:06.000,256,10985625,12845,0,1726127045,12837.43340409999,128.69096115000139,53451.22822464001 2024-09-12,07:44:07.000,256,10985649,13125,0,1726127046,12837.61528446999,128.53588029000093,53451.06752088 2024-09-12,07:44:08.000,256,10985650,12885,0,1726127047,12837.79716483999,128.2962098700009,53450.92777848 2024-09-12,07:44:09.000,256,10985626,12765,0,1726127048,12837.952099969996,128.02129380000406,53450.79502320001 2024-09-12,07:44:10.000,256,10985653,12965,0,1726127049,12838.080089859992,127.78162338000402,53450.59239672 2024-09-12,07:44:11.000,256,10985658,13005,0,1726127050,12838.201343439992,127.57719861000078,53450.50156416 2024-09-12,07:44:12.000,256,10985659,12805,0,1726127051,12838.363014879993,127.41506862000097,53450.33387328 2024-09-12,07:44:13.000,256,10985635,12965,0,1726127052,12838.625730969994,127.33047906000138,53450.18714376 2024-09-12,07:44:14.000,256,10985655,12645,0,1726127053,12838.848029199995,127.18949645999965,53449.984517280005 2024-09-12,07:44:15.000,256,10985641,12765,0,1726127054,12839.12421791,127.07671038000262,53449.83080064 2024-09-12,07:44:16.000,256,10985632,12765,0,1726127055,12839.413879239997,126.92162952000217,53449.677084 2024-09-12,07:44:17.000,256,10985597,12845,0,1726127056,12839.730485809989,126.75949953000236,53449.45349616001 2024-09-12,07:44:18.000,256,10985651,12885,0,1726127057,12840.17508226999,126.66081171000405,53449.29977952 2024-09-12,07:44:19.000,256,10985661,12765,0,1726127058,12840.559051939992,126.51277998000296,53449.11811440001 2024-09-12,07:44:20.000,256,10985622,12885,0,1726127059,12841.07101149999,126.41409216000466,53449.048243200006 2024-09-12,07:44:21.000,256,10985629,12925,0,1726127060,12841.589707369996,126.32245346999844,53448.86657808 2024-09-12,07:44:22.000,256,10985650,12965,0,1726127061,12841.960204419993,126.294256950001,53448.68491296001 2024-09-12,07:44:23.000,256,10985629,13005,0,1726127062,12842.384591949995,126.25196217000484,53448.5591448 2024-09-12,07:44:24.000,256,10985677,12805,0,1726127063,12842.70119852,126.22376565000013,53448.454338 2024-09-12,07:44:25.000,256,10985639,13085,0,1726127064,12843.011068779997,126.30130608000036,53448.27966000001 2024-09-12,07:44:26.000,256,10985614,12885,0,1726127065,12843.334411659998,126.30835520999972,53448.188827440004 2024-09-12,07:44:27.000,256,10985664,12765,0,1726127066,12843.644281919995,126.32245346999844,53448.05607216 2024-09-12,07:44:28.000,256,10985668,12725,0,1726127067,12843.933943249991,126.27310956000292,53447.95126536 2024-09-12,07:44:29.000,256,10985633,12965,0,1726127068,12844.216868269992,126.21671652000077,53447.853445680004 2024-09-12,07:44:30.000,256,10985603,12725,0,1726127069,12844.607574249989,126.11802870000247,53447.7905616 2024-09-12,07:44:31.000,256,10985621,12845,0,1726127070,12845.05890702,125.96294784000202,53447.7206904 2024-09-12,07:44:32.000,256,10985667,12605,0,1726127071,12845.483294550002,125.8008178500022,53447.65780632001 2024-09-12,07:44:33.000,256,10985692,13085,0,1726127072,12845.934627319999,125.73032655000134,53447.55998664001 2024-09-12,07:44:34.000,256,10985652,12925,0,1726127073,12846.439850570001,125.61049133999768,53447.49710256 2024-09-12,07:44:35.000,256,10985663,12725,0,1726127074,12846.931601199998,125.46245961000386,53447.50408968 2024-09-12,07:44:36.000,256,10985646,12885,0,1726127075,12847.40987920999,125.4554104800045,53447.42723136 2024-09-12,07:44:37.000,256,10985626,12765,0,1726127076,12847.948784009997,125.35672265999892,53447.41325712001 2024-09-12,07:44:38.000,256,10985645,12765,0,1726127077,12848.40685308999,125.22983832000318,53447.371334400006 2024-09-12,07:44:39.000,256,10985604,12965,0,1726127078,12848.925548959996,125.11000310999952,53447.41325712001 2024-09-12,07:44:40.000,256,10985613,12925,0,1726127079,12849.424035899989,124.96197137999843,53447.35736016 2024-09-12,07:44:41.000,256,10985649,12685,0,1726127080,12849.989885939991,124.81393965000461,53447.36434728001 2024-09-12,07:44:42.000,256,10985625,12645,0,1726127081,12850.373855609992,124.62361314000009,53447.41325712001 2024-09-12,07:44:43.000,256,10985620,12725,0,1726127082,12850.778034209994,124.39099184999941,53447.39229576001 2024-09-12,07:44:44.000,256,10985613,12925,0,1726127083,12851.101377089995,124.05968274000043,53447.38530864 2024-09-12,07:44:45.000,256,10985627,12605,0,1726127084,12851.411247349992,123.76361927999824,53447.44120560001 2024-09-12,07:44:46.000,256,10985682,12765,0,1726127085,12851.640281890002,123.47460495000269,53447.42723136 2024-09-12,07:44:47.000,256,10985677,12605,0,1726127086,12851.835634879993,123.1785414900005,53447.45517984 2024-09-12,07:44:48.000,256,10985672,12845,0,1726127087,12852.010778939999,122.74149543000385,53447.49710256 2024-09-12,07:44:49.000,256,10985635,12805,0,1726127088,12852.17245038,122.339695020004,53447.48312832 2024-09-12,07:44:50.000,256,10985610,13125,0,1726127089,12852.280231339995,121.93084548000479,53447.48312832 2024-09-12,07:44:51.000,256,10985612,12925,0,1726127090,12852.41495754,121.64183115000196,53447.44819272 2024-09-12,07:44:52.000,256,10985642,12765,0,1726127091,12852.522738499996,121.44445550999808,53447.44819272 2024-09-12,07:44:53.000,256,10985655,12765,0,1726127092,12852.549683739991,121.19773595999868,53447.37832152 2024-09-12,07:44:54.000,256,10985644,12845,0,1726127093,12852.603574219997,120.98626206000336,53447.32941168 2024-09-12,07:44:55.000,256,10985625,12605,0,1726127094,12852.657464700002,120.7324933800046,53447.25954048 2024-09-12,07:44:56.000,256,10985664,12725,0,1726127095,12852.670937319992,120.4716755699992,53447.182682160004 2024-09-12,07:44:57.000,256,10985617,12725,0,1726127096,12852.697882560002,120.21790689000045,53447.133772320005 2024-09-12,07:44:58.000,256,10985657,12805,0,1726127097,12852.650728389992,119.96413821000169,53447.063901120004 2024-09-12,07:44:59.000,256,10985676,12725,0,1726127098,12852.556420050001,119.70332040000358,53446.98704280001 2024-09-12,07:45:00.000,256,10985669,12925,0,1726127099,12852.489056949991,119.5341412800044,53446.94512008 2024-09-12,07:45:01.000,256,10985648,12765,0,1726127100,12852.28696764999,119.30856912000309,53446.847300400004 2024-09-12,07:45:02.000,256,10985679,13045,0,1726127101,12852.16571406999,119.09004609000112,53446.73550648 2024-09-12,07:45:03.000,256,10985692,12685,0,1726127102,12851.970361079999,118.85742480000044,53446.62371256001 2024-09-12,07:45:04.000,256,10985675,13125,0,1726127103,12851.801953329988,118.61070525000105,53446.50493152001 2024-09-12,07:45:05.000,256,10985627,12685,0,1726127104,12851.579655100002,118.37103483000101,53446.37916336 2024-09-12,07:45:06.000,256,10985634,13125,0,1726127105,12851.451665209992,118.05382398000074,53446.28833080001 2024-09-12,07:45:07.000,256,10985673,13205,0,1726127106,12851.343884249996,117.78595704000327,53446.13461416 2024-09-12,07:45:08.000,256,10985647,12685,0,1726127107,12851.242839599996,117.53218836000451,53445.99487176 2024-09-12,07:45:09.000,256,10985616,12885,0,1726127108,12851.11484971,117.20792838000489,53445.8691036 2024-09-12,07:45:10.000,256,10985669,13005,0,1726127109,12851.01380506,116.94006144000014,53445.68743848001 2024-09-12,07:45:11.000,256,10985640,12645,0,1726127110,12850.92623302999,116.65809624000394,53445.63852864 2024-09-12,07:45:12.000,256,10985681,12565,0,1726127111,12850.90602409999,116.43252408000262,53445.470837759996 2024-09-12,07:45:13.000,256,10985683,12445,0,1726127112,12850.980123509995,116.2421975699981,53445.338082480004 2024-09-12,07:45:14.000,256,10985661,12725,0,1726127113,12851.081168159995,116.03777280000213,53445.2053272 2024-09-12,07:45:15.000,256,10985683,12925,0,1726127114,12851.19568543,115.92498671999783,53445.06558480001 2024-09-12,07:45:16.000,256,10985618,12565,0,1726127115,12851.289993769991,115.72761108000122,53444.92584240001 2024-09-12,07:45:17.000,256,10985638,12925,0,1726127116,12851.391038419992,115.53728457000398,53444.79308712 2024-09-12,07:45:18.000,256,10985635,12525,0,1726127117,12851.512291999992,115.31171241000266,53444.67430608 2024-09-12,07:45:19.000,256,10985601,12765,0,1726127118,12851.633545579993,115.1566315500022,53444.569499280005 2024-09-12,07:45:20.000,256,10985641,12885,0,1726127119,12851.795217019993,115.07909112000198,53444.47167960001 2024-09-12,07:45:21.000,256,10985631,12725,0,1726127120,12852.030987869999,114.92401026000152,53444.33892432 2024-09-12,07:45:22.000,256,10985674,12765,0,1726127121,12852.33412182,114.7971259199985,53444.21315616 2024-09-12,07:45:23.000,256,10985624,12965,0,1726127122,12852.684409939997,114.6349959299987,53444.066426640005 2024-09-12,07:45:24.000,256,10985620,13045,0,1726127123,12853.129006399999,114.51516072000231,53443.9825812 2024-09-12,07:45:25.000,256,10985649,12845,0,1726127124,12853.479294519995,114.46581680999952,53443.90572288 2024-09-12,07:45:26.000,256,10985625,12965,0,1726127125,12853.748746919991,114.52220985000167,53443.738032 2024-09-12,07:45:27.000,256,10985593,12765,0,1726127126,12853.997990390002,114.47286593999888,53443.64719944 2024-09-12,07:45:28.000,256,10985647,12925,0,1726127127,12854.287651719998,114.40942377000465,53443.53540552001 2024-09-12,07:45:29.000,256,10985716,12605,0,1726127128,12854.58404935999,114.34598160000314,53443.458547199996 2024-09-12,07:45:30.000,256,10985604,12845,0,1726127129,12854.759193419995,114.24729378000484,53443.38168888 2024-09-12,07:45:31.000,256,10985621,12485,0,1726127130,12855.001700579996,114.14860595999926,53443.23495936 2024-09-12,07:45:32.000,256,10985635,12685,0,1726127131,12855.190317259992,114.06401639999967,53443.15111392001 2024-09-12,07:45:33.000,256,10985633,12605,0,1726127132,12855.291361909993,113.87368989000242,53442.990410160004 2024-09-12,07:45:34.000,256,10985628,12845,0,1726127133,12855.385670249998,113.67631424999854,53442.86464200001 2024-09-12,07:45:35.000,256,10985603,12885,0,1726127134,12855.378933939988,113.49303687000065,53442.78778368001 2024-09-12,07:45:36.000,256,10985642,12605,0,1726127135,12855.372197629993,113.27451383999869,53442.66900264001 2024-09-12,07:45:37.000,256,10985649,13045,0,1726127136,12855.426088109998,113.03484341999865,53442.54323448 2024-09-12,07:45:38.000,256,10985630,12605,0,1726127137,12855.426088109998,112.75992735000182,53442.389517840005 2024-09-12,07:45:39.000,256,10985617,12765,0,1726127138,12855.419351799988,112.4991095400037,53442.25676256 2024-09-12,07:45:40.000,256,10985668,12605,0,1726127139,12855.412615489993,112.28058651000174,53442.13798152 2024-09-12,07:45:41.000,256,10985655,12765,0,1726127140,12855.506923829998,112.14665303999936,53441.97727776001 2024-09-12,07:45:42.000,256,10985601,12805,0,1726127141,12855.735958369994,112.02681783000298,53441.767664160005 2024-09-12,07:45:43.000,256,10985572,12885,0,1726127142,12855.95152029,111.92108087999804,53441.62093464001 2024-09-12,07:45:44.000,256,10985649,12765,0,1726127143,12856.214236380001,111.7307543700008,53441.44625664001 2024-09-12,07:45:45.000,256,10985666,13045,0,1726127144,12856.429798299992,111.58977176999906,53441.264591520005 2024-09-12,07:45:46.000,256,10985645,12885,0,1726127145,12856.665569149998,111.36419960999774,53441.11087488001 2024-09-12,07:45:47.000,256,10985584,12805,0,1726127146,12856.867658449999,111.06813615000283,53440.929209760005 2024-09-12,07:45:48.000,256,10985619,12765,0,1726127147,12857.22468287999,110.73682704000385,53440.81741584 2024-09-12,07:45:49.000,256,10985685,12965,0,1726127148,12857.561498379997,110.41256706000422,53440.62177648 2024-09-12,07:45:50.000,256,10985654,12485,0,1726127149,12857.857896019988,110.11650360000203,53440.593828000005 2024-09-12,07:45:51.000,256,10985615,12805,0,1726127150,12858.073457939994,109.77814536000369,53440.39120152 2024-09-12,07:45:52.000,256,10985597,12765,0,1726127151,12858.26881093,109.36224668999785,53440.21652352 2024-09-12,07:45:53.000,256,10985603,12765,0,1726127152,12858.497845469996,108.9252006300012,53440.041845520005 2024-09-12,07:45:54.000,256,10985636,12565,0,1726127153,12858.632571670001,108.51635109000199,53439.89511600001 2024-09-12,07:45:55.000,256,10985663,12885,0,1726127154,12858.726880009992,108.17094372000429,53439.69947664001 2024-09-12,07:45:56.000,256,10985624,12565,0,1726127155,12858.780770489997,107.8748802600021,53439.587682720005 2024-09-12,07:45:57.000,256,10985615,12565,0,1726127156,12858.908760379993,107.55062028000248,53439.36409488001 2024-09-12,07:45:58.000,256,10985629,12765,0,1726127157,12859.030013959993,107.2193111700035,53439.14749416001 2024-09-12,07:45:59.000,256,10985581,12805,0,1726127158,12859.198421709989,106.94439509999938,53438.99377752 2024-09-12,07:46:00.000,256,10985580,12645,0,1726127159,12859.232103259994,106.64833164000447,53438.770189680006 2024-09-12,07:46:01.000,256,10985560,12845,0,1726127160,12859.090640749993,106.42980861000251,53438.50467912001 2024-09-12,07:46:02.000,256,10985592,13085,0,1726127161,12858.949178239993,106.17603993000375,53438.323014 2024-09-12,07:46:03.000,256,10985639,12645,0,1726127162,12858.747088939992,105.92932038000436,53438.029554960005 2024-09-12,07:46:04.000,256,10985597,12765,0,1726127163,12858.55173595,105.66850256999896,53437.84090272 2024-09-12,07:46:05.000,256,10985621,13005,0,1726127164,12858.376591889995,105.49227432000043,53437.54744368001 2024-09-12,07:46:06.000,256,10985559,12685,0,1726127165,12858.255338309995,105.30194781000318,53437.309881600006 2024-09-12,07:46:07.000,256,10985615,12605,0,1726127166,12858.093666869994,105.005884350001,53437.05135816 2024-09-12,07:46:08.000,256,10985624,12845,0,1726127167,12857.864632329998,104.6604769800033,53436.77886048001 2024-09-12,07:46:09.000,256,10985619,12805,0,1726127168,12857.581707309997,104.34326613000303,53436.52732416 2024-09-12,07:46:10.000,256,10985632,12805,0,1726127169,12857.298782289996,104.06835005999892,53436.26880072 2024-09-12,07:46:11.000,256,10985615,12685,0,1726127170,12857.22468287999,103.83572876999824,53436.03822576001 2024-09-12,07:46:12.000,256,10985629,12485,0,1726127171,12857.11016561,103.58196008999948,53435.70983112 2024-09-12,07:46:13.000,256,10985650,12525,0,1726127172,12857.02259357999,103.3634370600048,53435.45829480001 2024-09-12,07:46:14.000,256,10985650,13005,0,1726127173,12856.90807631,103.1519631600022,53435.15784864 2024-09-12,07:46:15.000,256,10985657,12605,0,1726127174,12856.793559039994,102.96163664999767,53434.93426080001 2024-09-12,07:46:16.000,256,10985608,12645,0,1726127175,12856.753141179994,102.6585240600034,53434.70368584 2024-09-12,07:46:17.000,256,10985669,12885,0,1726127176,12856.793559039994,102.3483623400025,53434.42420104 2024-09-12,07:46:18.000,256,10985616,12605,0,1726127177,12856.854185829994,102.11574105000182,53434.24952304 2024-09-12,07:46:19.000,256,10985575,12605,0,1726127178,12857.015857269995,101.84787411000434,53434.02593520001 2024-09-12,07:46:20.000,256,10985655,12565,0,1726127179,12857.23141919,101.62230195000302,53433.80933448001 2024-09-12,07:46:21.000,256,10985671,12765,0,1726127180,12857.467190039992,101.2486980600006,53433.59273376001 2024-09-12,07:46:22.000,256,10985624,12885,0,1726127181,12857.635597790002,100.77640634999989,53433.41106864 2024-09-12,07:46:23.000,256,10985654,12965,0,1726127182,12857.750115059993,100.27591812000173,53433.22940352001 2024-09-12,07:46:24.000,256,10985603,12885,0,1726127183,12857.716433510002,99.87411771000188,53433.04075128001 2024-09-12,07:46:25.000,256,10985627,12965,0,1726127184,12857.729906129993,99.55690686000162,53432.79620208 2024-09-12,07:46:26.000,256,10985659,12805,0,1726127185,12857.804005539998,99.24674514000071,53432.60754984001 2024-09-12,07:46:27.000,256,10985624,12805,0,1726127186,12857.884841259998,98.90838690000237,53432.376974880004 2024-09-12,07:46:28.000,256,10985653,12845,0,1726127187,12857.972413289994,98.56297953000467,53432.18832264 2024-09-12,07:46:29.000,256,10985631,12965,0,1726127188,12857.992622219994,98.1823265100029,53431.95774768 2024-09-12,07:46:30.000,256,10985630,13005,0,1726127189,12858.046512699999,97.82987000999856,53431.81101816 2024-09-12,07:46:31.000,256,10985628,12685,0,1726127190,12858.16102996999,97.5761013299998,53431.56646896 2024-09-12,07:46:32.000,256,10985643,12805,0,1726127191,12858.504581779991,97.35052916999848,53431.30794552 2024-09-12,07:46:33.000,256,10985638,12485,0,1726127192,12858.895287760002,97.09676048999972,53431.11230616 2024-09-12,07:46:34.000,256,10985621,12765,0,1726127193,12859.27925742999,96.77954963999946,53430.94461528 2024-09-12,07:46:35.000,256,10985662,12805,0,1726127194,12859.50829197,96.39184748999833,53430.66513048001 2024-09-12,07:46:36.000,256,10985615,12805,0,1726127195,12859.696908649996,96.0323418600019,53430.46949112 2024-09-12,07:46:37.000,256,10985616,12845,0,1726127196,12859.919206879997,95.73627839999972,53430.25987752001 2024-09-12,07:46:38.000,256,10985617,12605,0,1726127197,12860.141505109998,95.42611667999881,53430.06423816 2024-09-12,07:46:39.000,256,10985620,12805,0,1726127198,12860.289703929993,95.07366018000175,53429.90353440001 2024-09-12,07:46:40.000,256,10985625,12845,0,1726127199,12860.363803339998,94.72825281000405,53429.68693368001 2024-09-12,07:46:41.000,256,10985605,12885,0,1726127200,12860.309912859993,94.37579630999971,53429.51924280001 2024-09-12,07:46:42.000,256,10985626,12685,0,1726127201,12860.316649169989,94.05858545999945,53429.30264208001 2024-09-12,07:46:43.000,256,10985627,12565,0,1726127202,12860.397484889989,93.78366939000261,53429.093028480005 2024-09-12,07:46:44.000,256,10985624,12605,0,1726127203,12860.417693819989,93.56514636000065,53428.88341488 2024-09-12,07:46:45.000,256,10985674,12765,0,1726127204,12860.512002159994,93.38891811000212,53428.68078840001 2024-09-12,07:46:46.000,256,10985587,12685,0,1726127205,12860.72082776999,93.19154246999824,53428.44322632001 2024-09-12,07:46:47.000,256,10985651,12605,0,1726127206,12860.94986231,92.95892118000484,53428.28950968 2024-09-12,07:46:48.000,256,10985619,12685,0,1726127207,12861.131742680001,92.77564379999967,53428.09387032 2024-09-12,07:46:49.000,256,10985608,13045,0,1726127208,12861.380986149998,92.41613817000325,53427.85630824 2024-09-12,07:46:50.000,256,10985629,12845,0,1726127209,12861.643702239999,92.09892732000299,53427.667656 2024-09-12,07:46:51.000,256,10985570,12645,0,1726127210,12861.94009987999,91.80991299000016,53427.47201664 2024-09-12,07:46:52.000,256,10985637,13045,0,1726127211,12862.216288589996,91.59843909000483,53427.29035152001 2024-09-12,07:46:53.000,256,10985632,12645,0,1726127212,12862.418377889997,91.27417910999793,53427.12266064001 2024-09-12,07:46:54.000,256,10985617,12965,0,1726127213,12862.714775529988,91.02745955999853,53426.968944 2024-09-12,07:46:55.000,256,10985638,13045,0,1726127214,12863.07853626999,90.7877891399985,53426.80824024001 2024-09-12,07:46:56.000,256,10985631,12845,0,1726127215,12863.442297009991,90.59041350000189,53426.66151072 2024-09-12,07:46:57.000,256,10985617,12645,0,1726127216,12863.893629779988,90.4423817700008,53426.42394864 2024-09-12,07:46:58.000,256,10985584,12765,0,1726127217,12864.331489929995,90.28025178000098,53426.27721912 2024-09-12,07:46:59.000,256,10985652,12525,0,1726127218,12864.803031629992,90.18861309000204,53426.172412320004 2024-09-12,07:47:00.000,256,10985628,12565,0,1726127219,12865.288045949994,90.11812179000117,53425.976772960006 2024-09-12,07:47:01.000,256,10985576,12725,0,1726127220,12865.78653289,90.0123848400035,53425.788120720004 2024-09-12,07:47:02.000,256,10985625,12965,0,1726127221,12866.190711490002,89.8502548500037,53425.6064556 2024-09-12,07:47:03.000,256,10985617,12925,0,1726127222,12866.500581749999,89.72337051000068,53425.42479048001 2024-09-12,07:47:04.000,256,10985608,12845,0,1726127223,12866.8037157,89.52599487000407,53425.31998368 2024-09-12,07:47:05.000,256,10985626,12925,0,1726127224,12867.019277619991,89.32157010000083,53425.068447360005 2024-09-12,07:47:06.000,256,10985570,12605,0,1726127225,12867.281993709992,89.11009619999822,53424.91473072 2024-09-12,07:47:07.000,256,10985618,12645,0,1726127226,12867.618809209998,88.86337664999883,53424.74703984 2024-09-12,07:47:08.000,256,10985588,12805,0,1726127227,12868.049933049995,88.64485362000414,53424.53043912 2024-09-12,07:47:09.000,256,10985625,12885,0,1726127228,12868.326121760001,88.39813407000474,53424.35576112 2024-09-12,07:47:10.000,256,10985581,12885,0,1726127229,12868.588837850002,88.2289549499983,53424.22300584001 2024-09-12,07:47:11.000,256,10985592,12925,0,1726127230,12868.770718219988,88.10207061000256,53424.013392240005 2024-09-12,07:47:12.000,256,10985581,12645,0,1726127231,12868.952598589989,88.01043192000361,53423.81076576 2024-09-12,07:47:13.000,256,10985620,12765,0,1726127232,12869.12100634,87.93289149000339,53423.6151264 2024-09-12,07:47:14.000,256,10985602,12765,0,1726127233,12869.309623019995,87.82715453999845,53423.3705772 2024-09-12,07:47:15.000,256,10985629,12605,0,1726127234,12869.44434922,87.65797541999927,53423.14698936001 2024-09-12,07:47:16.000,256,10985630,12725,0,1726127235,12869.565602800001,87.50994368999818,53422.87449168 2024-09-12,07:47:17.000,256,10985589,13045,0,1726127236,12869.619493279992,87.34781369999837,53422.66487808001 2024-09-12,07:47:18.000,256,10985574,12965,0,1726127237,12869.612756969997,87.24912588000007,53422.48321296 2024-09-12,07:47:19.000,256,10985572,12965,0,1726127238,12869.606020660001,87.21388023000327,53422.15481832 2024-09-12,07:47:20.000,256,10985592,13005,0,1726127239,12869.592548039996,87.18568370999856,53421.92424336001 2024-09-12,07:47:21.000,256,10985592,12885,0,1726127240,12869.659911139992,87.08699589000025,53421.60982296001 2024-09-12,07:47:22.000,256,10985636,13045,0,1726127241,12869.632965899997,86.96011155000451,53421.35828664 2024-09-12,07:47:23.000,256,10985622,12645,0,1726127242,12869.659911139992,86.76978503999999,53421.057840479996 2024-09-12,07:47:24.000,256,10985662,12725,0,1726127243,12869.760955789992,86.53011461999995,53420.68752312 2024-09-12,07:47:25.000,256,10985680,12285,0,1726127244,12869.868736750002,86.29749332999927,53420.42899968 2024-09-12,07:47:26.000,256,10985659,13125,0,1726127245,12870.084298669994,86.00142987000436,53420.02374672 2024-09-12,07:47:27.000,256,10985638,12805,0,1726127246,12870.25270641999,85.74766118999833,53419.74426192001 2024-09-12,07:47:28.000,256,10985634,12805,0,1726127247,12870.35375106999,85.4374994700047,53419.39490592 2024-09-12,07:47:29.000,256,10985663,12645,0,1726127248,12870.37395999999,85.18373078999866,53419.02458856001 2024-09-12,07:47:30.000,256,10985634,12645,0,1726127249,12870.27291534999,84.84537255000032,53418.5844 2024-09-12,07:47:31.000,256,10985624,12965,0,1726127250,12870.091034979989,84.5211125700007,53418.29792808 2024-09-12,07:47:32.000,256,10985613,12645,0,1726127251,12869.862000439993,84.23209823999787,53417.885688 2024-09-12,07:47:33.000,256,10985619,12765,0,1726127252,12869.572339109996,83.95013304000167,53417.424538080006 2024-09-12,07:47:34.000,256,10985635,12605,0,1726127253,12869.370249809996,83.65406957999949,53416.99133664001 2024-09-12,07:47:35.000,256,10985631,12605,0,1726127254,12869.147951579995,83.40030090000073,53416.55114808 2024-09-12,07:47:36.000,256,10985617,12525,0,1726127255,12869.026697999994,83.13948309000261,53416.04108832 2024-09-12,07:47:37.000,256,10985629,12685,0,1726127256,12868.912180729989,82.89276354000322,53415.64282248 2024-09-12,07:47:38.000,256,10985604,12605,0,1726127257,12868.811136079989,82.69538789999933,53415.076865760006 2024-09-12,07:47:39.000,256,10985633,12965,0,1726127258,12868.649464640002,82.43457009000122,53414.6017416 2024-09-12,07:47:40.000,256,10985625,13085,0,1726127259,12868.534947369997,82.24424358000397,53414.05674624 2024-09-12,07:47:41.000,256,10985590,12645,0,1726127260,12868.494529509997,82.03981881000072,53413.57463496 2024-09-12,07:47:42.000,256,10985611,12805,0,1726127261,12868.501265819992,81.80719752000005,53413.0995108 2024-09-12,07:47:43.000,256,10985624,12965,0,1726127262,12868.467584270002,81.5040849299985,53412.540541200004 2024-09-12,07:47:44.000,256,10985612,12845,0,1726127263,12868.373275929996,81.25031624999974,53412.02349432 2024-09-12,07:47:45.000,256,10985607,12765,0,1726127264,12868.252022349996,80.96130192000419,53411.506447440006 2024-09-12,07:47:46.000,256,10985626,12645,0,1726127265,12868.04319674,80.70753323999816,53410.90555512001 2024-09-12,07:47:47.000,256,10985617,12565,0,1726127266,12867.89499791999,80.51015760000155,53410.37453400001 2024-09-12,07:47:48.000,256,10985634,12645,0,1726127267,12867.760271719999,80.27048718000151,53409.878448480005 2024-09-12,07:47:49.000,256,10985623,12645,0,1726127268,12867.585127659993,80.01671850000275,53409.33345312 2024-09-12,07:47:50.000,256,10985637,12885,0,1726127269,12867.497555629998,79.85458851000294,53408.753522160005 2024-09-12,07:47:51.000,256,10985604,12605,0,1726127270,12867.369565740002,79.60081983000418,53408.22948816 2024-09-12,07:47:52.000,256,10985598,12645,0,1726127271,12867.160740129992,79.27655985000456,53407.67750568 2024-09-12,07:47:53.000,256,10985634,12845,0,1726127272,12867.039486549991,78.88885770000343,53407.146484560006 2024-09-12,07:47:54.000,256,10985664,12965,0,1726127273,12866.90476035,78.49410642000294,53406.622450560004 2024-09-12,07:47:55.000,256,10985621,12525,0,1726127274,12866.71614366999,78.09230601000309,53406.070468080005 2024-09-12,07:47:56.000,256,10985606,12685,0,1726127275,12866.507318059994,77.65525994999916,53405.60233104 2024-09-12,07:47:57.000,256,10985626,12925,0,1726127276,12866.359119239998,77.18296823999844,53404.95252888 2024-09-12,07:47:58.000,256,10985682,13125,0,1726127277,12866.143557319992,76.6472343600035,53404.44945624 2024-09-12,07:47:59.000,256,10985655,12525,0,1726127278,12865.894313849996,76.01281266000296,53403.95337072001 2024-09-12,07:48:00.000,256,10985661,12885,0,1726127279,12865.56423466,75.42068573999859,53403.35946552001 2024-09-12,07:48:01.000,256,10985631,13125,0,1726127280,12865.173528679989,74.72987100000319,53402.86338 2024-09-12,07:48:02.000,256,10985603,12885,0,1726127281,12864.728932220001,74.13069494999945,53402.2694748 2024-09-12,07:48:03.000,256,10985643,12965,0,1726127282,12864.26412683,73.58791193999787,53401.77338928001 2024-09-12,07:48:04.000,256,10985657,12725,0,1726127283,12863.846475609993,73.073325450001,53401.24236816 2024-09-12,07:48:05.000,256,10985616,12605,0,1726127284,12863.475978559996,72.66447591000178,53400.592566 2024-09-12,07:48:06.000,256,10985642,12925,0,1726127285,12863.193053539995,72.21333158999914,53400.00564792001 2024-09-12,07:48:07.000,256,10985666,12845,0,1726127286,12862.95728268999,71.81858030999865,53399.39078136 2024-09-12,07:48:08.000,256,10985600,13285,0,1726127287,12862.708039219993,71.48022207000031,53398.824824639996 2024-09-12,07:48:09.000,256,10985625,12765,0,1726127288,12862.445323129992,71.12776557000325,53398.258867920005 2024-09-12,07:48:10.000,256,10985676,12925,0,1726127289,12862.155661799996,70.69071950999933,53397.64400136 2024-09-12,07:48:11.000,256,10985575,12685,0,1726127290,12861.8862094,70.28186997000012,53397.17586432001 2024-09-12,07:48:12.000,256,10985625,12765,0,1726127291,12861.569602829994,69.88006956000027,53396.581959120005 2024-09-12,07:48:13.000,256,10985630,12725,0,1726127292,12861.077852199996,69.58400609999808,53396.05093800001 2024-09-12,07:48:14.000,256,10985636,12765,0,1726127293,12860.49852953999,69.37253220000275,53395.4919684 2024-09-12,07:48:15.000,256,10985639,12685,0,1726127294,12860.006778909992,69.2526969899991,53394.82120488 2024-09-12,07:48:16.000,256,10985607,13005,0,1726127295,12859.60260030999,69.118763520004,53394.29018376 2024-09-12,07:48:17.000,256,10985587,12605,0,1726127296,12859.38703839,68.94958440000482,53393.79409824001 2024-09-12,07:48:18.000,256,10985577,12605,0,1726127297,12859.232103259994,68.68171746000007,53393.1862188 2024-09-12,07:48:19.000,256,10985614,12645,0,1726127298,12859.178212779989,68.39975226000388,53392.68314616 2024-09-12,07:48:20.000,256,10985587,12805,0,1726127299,12859.063695509998,68.13188531999913,53392.1381508 2024-09-12,07:48:21.000,256,10985583,12565,0,1726127300,12858.949178239993,67.97680445999868,53391.64206528001 2024-09-12,07:48:22.000,256,10985580,12925,0,1726127301,12858.760561559997,67.8076253399995,53391.13899264001 2024-09-12,07:48:23.000,256,10985600,12645,0,1726127302,12858.652780600001,67.6102497000029,53390.65688136001 2024-09-12,07:48:24.000,256,10985650,12885,0,1726127303,12858.53152702,67.4622179700018,53390.13983448 2024-09-12,07:48:25.000,256,10985607,12445,0,1726127304,12858.275547239995,67.35648102000414,53389.67868456001 2024-09-12,07:48:26.000,256,10985615,13005,0,1726127305,12858.006094839999,67.23664581000048,53389.21054752 2024-09-12,07:48:27.000,256,10985660,12725,0,1726127306,12857.689488269993,67.18730189999769,53388.74241048001 2024-09-12,07:48:28.000,256,10985618,12965,0,1726127307,12857.433508490001,67.17320363999897,53388.32318328 2024-09-12,07:48:29.000,256,10985612,12525,0,1726127308,12857.217946569996,67.1027123399981,53387.89696896 2024-09-12,07:48:30.000,256,10985654,12805,0,1726127309,12857.06974775,66.97582800000237,53387.44280616 2024-09-12,07:48:31.000,256,10985638,12605,0,1726127310,12856.96196678999,66.7573049700004,53386.98165624 2024-09-12,07:48:32.000,256,10985658,12605,0,1726127311,12856.854185829994,66.48943803000293,53386.53448056001 2024-09-12,07:48:33.000,256,10985646,12965,0,1726127312,12856.726195939998,66.22157108999818,53386.10127912 2024-09-12,07:48:34.000,256,10985596,12885,0,1726127313,12856.510634019993,65.9537041500007,53385.70301328001 2024-09-12,07:48:35.000,256,10985605,12885,0,1726127314,12856.187291139991,65.76337764000345,53385.29077320001 2024-09-12,07:48:36.000,256,10985642,12605,0,1726127315,12855.84373932999,65.58010025999829,53384.892507360004 2024-09-12,07:48:37.000,256,10985626,12725,0,1726127316,12855.62144109999,65.45321592000255,53384.49424152 2024-09-12,07:48:38.000,256,10985613,12965,0,1726127317,12855.325043459998,65.25584027999867,53384.08898856 2024-09-12,07:48:39.000,256,10985574,12685,0,1726127318,12855.102745229997,65.07256290000078,53383.69770984 2024-09-12,07:48:40.000,256,10985644,12685,0,1726127319,12854.907392239991,64.85403986999881,53383.299444 2024-09-12,07:48:41.000,256,10985584,12765,0,1726127320,12854.78613865999,64.62141857999814,53382.950088000005 2024-09-12,07:48:42.000,256,10985565,12685,0,1726127321,12854.71203925,64.39584642000409,53382.600732 2024-09-12,07:48:43.000,256,10985652,12965,0,1726127322,12854.658148769995,64.29715859999851,53382.30727296 2024-09-12,07:48:44.000,256,10985579,12845,0,1726127323,12854.698566629995,64.0997829600019,53381.992852560004 2024-09-12,07:48:45.000,256,10985634,13245,0,1726127324,12854.60425828999,63.867161670001224,53381.64349656 2024-09-12,07:48:46.000,256,10985666,12565,0,1726127325,12854.328069579999,63.620442120001826,53381.41990872 2024-09-12,07:48:47.000,256,10985612,12685,0,1726127326,12853.971045149992,63.43716474000394,53381.18933376 2024-09-12,07:48:48.000,256,10985652,12805,0,1726127327,12853.499503449995,63.19044519000454,53380.937797440005 2024-09-12,07:48:49.000,256,10985612,12765,0,1726127328,12853.001016509988,62.993069550000655,53380.61638992 2024-09-12,07:48:50.000,256,10985621,12565,0,1726127329,12852.468848019991,62.774546519998694,53380.364853600004 2024-09-12,07:48:51.000,256,10985605,12885,0,1726127330,12852.02425155999,62.60536739999952,53380.09235592001 2024-09-12,07:48:52.000,256,10985615,12725,0,1726127331,12851.606600339997,62.47143393000442,53379.82684536001 2024-09-12,07:48:53.000,256,10985628,12725,0,1726127332,12851.283257459996,62.31635307000397,53379.58229616 2024-09-12,07:48:54.000,256,10985593,12765,0,1726127333,12851.02727767999,62.118977430000086,53379.25390152001 2024-09-12,07:48:55.000,256,10985638,12605,0,1726127334,12850.703934799989,61.829963100004534,53378.98839096001 2024-09-12,07:48:56.000,256,10985633,13005,0,1726127335,12850.407537159997,61.484555729999556,53378.75082888001 2024-09-12,07:48:57.000,256,10985606,12645,0,1726127336,12849.922522839996,61.21668879000208,53378.51326680001 2024-09-12,07:48:58.000,256,10985590,12925,0,1726127337,12849.403826969989,61.01226401999884,53378.254743360005 2024-09-12,07:48:59.000,256,10985616,12965,0,1726127338,12848.905340029996,60.87128142000438,53378.038142640005 2024-09-12,07:49:00.000,256,10985645,12845,0,1726127339,12848.36643522999,60.7725935999988,53377.765644959996 2024-09-12,07:49:01.000,256,10985605,12725,0,1726127340,12847.901629840002,60.61751273999835,53377.45821168001 2024-09-12,07:49:02.000,256,10985644,12805,0,1726127341,12847.591759579991,60.47653014000389,53377.13680416 2024-09-12,07:49:03.000,256,10985590,12885,0,1726127342,12847.342516109995,60.265056240001286,53376.95513904001 2024-09-12,07:49:04.000,256,10985639,12685,0,1726127343,12847.079800019994,60.06063146999804,53376.75251256 2024-09-12,07:49:05.000,256,10985617,12965,0,1726127344,12846.763193450002,59.820961049998004,53376.626744400004 2024-09-12,07:49:06.000,256,10985632,12605,0,1726127345,12846.39943271,59.6235854100014,53376.38918232 2024-09-12,07:49:07.000,256,10985627,13005,0,1726127346,12846.143452929995,59.53899585000181,53376.17956872 2024-09-12,07:49:08.000,256,10985627,12725,0,1726127347,12845.914418389999,59.454406290002225,53375.94899376001 2024-09-12,07:49:09.000,256,10985645,12885,0,1726127348,12845.671911229998,59.376865860002,53375.8232256 2024-09-12,07:49:10.000,256,10985624,12765,0,1726127349,12845.409195139997,59.29227630000241,53375.620599120004 2024-09-12,07:49:11.000,256,10985643,12685,0,1726127350,12845.146479049996,59.21473587000219,53375.43194688 2024-09-12,07:49:12.000,256,10985652,12885,0,1726127351,12844.91070819999,59.14424457000132,53375.29220448 2024-09-12,07:49:13.000,256,10985648,12885,0,1726127352,12844.722091519994,59.010311099998944,53375.1245136 2024-09-12,07:49:14.000,256,10985613,12805,0,1726127353,12844.513265909998,58.819984590001695,53374.90791288 2024-09-12,07:49:15.000,256,10985614,12645,0,1726127354,12844.338121849993,58.643756340003165,53374.76817048 2024-09-12,07:49:16.000,256,10985643,12605,0,1726127355,12844.109087309997,58.39703679000377,53374.62144096 2024-09-12,07:49:17.000,256,10985596,13085,0,1726127356,12843.75206287999,58.16441550000309,53374.39086600001 2024-09-12,07:49:18.000,256,10985626,12765,0,1726127357,12843.381565829994,58.065727680004784,53374.26509784 2024-09-12,07:49:19.000,256,10985642,13125,0,1726127358,12843.058222949992,57.97408898999856,53374.06945848 2024-09-12,07:49:20.000,256,10985644,12885,0,1726127359,12842.802243170001,57.80490986999939,53373.88080624 2024-09-12,07:49:21.000,256,10985613,12725,0,1726127360,12842.546263389995,57.593435970004066,53373.75503808 2024-09-12,07:49:22.000,256,10985650,12605,0,1726127361,12842.24986574999,57.3114707700006,53373.62228280001 2024-09-12,07:49:23.000,256,10985637,13005,0,1726127362,12841.865896080002,57.07884947999992,53373.461579040006 2024-09-12,07:49:24.000,256,10985605,12685,0,1726127363,12841.488662719996,56.88852297000267,53373.25196544 2024-09-12,07:49:25.000,256,10985668,12965,0,1726127364,12841.11816567,56.66295081000135,53373.056326080005 2024-09-12,07:49:26.000,256,10985604,13005,0,1726127365,12840.646623970002,56.500820820001536,53372.90260944001 2024-09-12,07:49:27.000,256,10985621,12845,0,1726127366,12840.19529119999,56.34573996000108,53372.720944320004 2024-09-12,07:49:28.000,256,10985639,12765,0,1726127367,12839.777639979999,56.21885561999807,53372.58818904 2024-09-12,07:49:29.000,256,10985621,12965,0,1726127368,12839.272416729997,56.13426605999848,53372.46242088 2024-09-12,07:49:30.000,256,10985661,12605,0,1726127369,12838.827820269995,56.12016779999976,53372.31569136 2024-09-12,07:49:31.000,256,10985654,13285,0,1726127370,12838.491004769989,56.12721692999912,53372.14800048 2024-09-12,07:49:32.000,256,10985646,12725,0,1726127371,12838.194607129997,56.049676499998895,53372.0152452 2024-09-12,07:49:33.000,256,10985604,12965,0,1726127372,12837.9049458,55.97213606999867,53371.903451280006 2024-09-12,07:49:34.000,256,10985655,12765,0,1726127373,12837.60181185,55.7677113000027,53371.7008248 2024-09-12,07:49:35.000,256,10985553,12685,0,1726127374,12837.318886829999,55.59853218000353,53371.57505664 2024-09-12,07:49:36.000,256,10985678,12925,0,1726127375,12836.955126089997,55.40115653999965,53371.51915968001 2024-09-12,07:49:37.000,256,10985631,12845,0,1726127376,12836.51726593999,55.25312480999855,53371.35845592 2024-09-12,07:49:38.000,256,10985637,12845,0,1726127377,12836.045724239993,55.105093080004735,53371.246662 2024-09-12,07:49:39.000,256,10985638,13085,0,1726127378,12835.540500989991,54.97115961000236,53371.16980368 2024-09-12,07:49:40.000,256,10985550,12725,0,1726127379,12835.001596189999,54.84427526999934,53371.03006128 2024-09-12,07:49:41.000,256,10985695,12645,0,1726127380,12834.402064599992,54.660997890001454,53370.91128024 2024-09-12,07:49:42.000,256,10985659,12765,0,1726127381,12833.88336873,54.505917030001,53370.77153784001 2024-09-12,07:49:43.000,256,10985615,12885,0,1726127382,12833.432035960002,54.30149225999776,53370.610834080006 2024-09-12,07:49:44.000,256,10985659,12845,0,1726127383,12833.061538909991,53.90674098000454,53370.45711744 2024-09-12,07:49:45.000,256,10985641,12805,0,1726127384,12832.80555913,53.53313709000213,53370.35231064 2024-09-12,07:49:46.000,256,10985621,12885,0,1726127385,12832.583260899999,53.17363145999843,53370.21955536001 2024-09-12,07:49:47.000,256,10985688,13005,0,1726127386,12832.414853149989,52.976255820001825,53370.03090312001 2024-09-12,07:49:48.000,256,10985656,12645,0,1726127387,12832.387907909993,52.84232234999945,53369.919109200004 2024-09-12,07:49:49.000,256,10985672,12805,0,1726127388,12832.435062079989,52.60265192999941,53369.80731528 2024-09-12,07:49:50.000,256,10985638,12765,0,1726127389,12832.475479939989,52.32068673000322,53369.71648272001 2024-09-12,07:49:51.000,256,10985634,12765,0,1726127390,12832.394644219989,52.109212830000615,53369.6396244 2024-09-12,07:49:52.000,256,10985628,12885,0,1726127391,12832.226236469993,51.84134589000314,53369.43001080001 2024-09-12,07:49:53.000,256,10985597,12685,0,1726127392,12831.936575139996,51.58052807999775,53369.29725552 2024-09-12,07:49:54.000,256,10985633,12765,0,1726127393,12831.343779859999,51.36905418000242,53369.13655176 2024-09-12,07:49:55.000,256,10985656,13245,0,1726127394,12830.764457199992,51.242169839999406,53368.933925280005 2024-09-12,07:49:56.000,256,10985621,13045,0,1726127395,12830.393960149995,51.1434820200011,53368.80117 2024-09-12,07:49:57.000,256,10985663,12965,0,1726127396,12830.17839822999,51.05184333000216,53368.647453360005 2024-09-12,07:49:58.000,256,10985623,12765,0,1726127397,12829.942627379998,50.92495898999914,53368.49373672 2024-09-12,07:49:59.000,256,10985604,12965,0,1726127398,12829.619284499997,50.81217291000212,53368.34002008 2024-09-12,07:50:00.000,256,10985647,13045,0,1726127399,12829.18142434999,50.63594466000359,53368.158354959996 2024-09-12,07:50:01.000,256,10985654,12805,0,1726127400,12828.642519549998,50.46676554000442,53368.10944512 2024-09-12,07:50:02.000,256,10985625,12845,0,1726127401,12828.117087369996,50.23414425000374,53367.90681864 2024-09-12,07:50:03.000,256,10985674,12605,0,1726127402,12827.71964507999,50.022670350001135,53367.72515352 2024-09-12,07:50:04.000,256,10985621,12885,0,1726127403,12827.571446259994,49.76185254000302,53367.57143688 2024-09-12,07:50:05.000,256,10985672,12765,0,1726127404,12827.450192679993,49.48693646999891,53367.403746 2024-09-12,07:50:06.000,256,10985617,12805,0,1726127405,12827.126849799992,49.444641690002754,53367.375797520006 2024-09-12,07:50:07.000,256,10985638,12925,0,1726127406,12826.399328319989,49.444641690002754,53367.152209679996 2024-09-12,07:50:08.000,256,10985659,12605,0,1726127407,12825.44277229999,49.40234690999932,53367.02644152 2024-09-12,07:50:09.000,256,10985681,12965,0,1726127408,12824.18308232999,49.437592560003395,53366.83778928 2024-09-12,07:50:10.000,256,10985655,12565,0,1726127409,12822.916656049994,49.48693646999891,53366.67708552001 2024-09-12,07:50:11.000,256,10985619,12925,0,1726127410,12821.737801799994,49.72660688999895,53366.45349768 2024-09-12,07:50:12.000,256,10985659,12645,0,1726127411,12820.63304696,49.8816877499994,53366.40458784 2024-09-12,07:50:13.000,256,10985643,12805,0,1726127412,12819.65628201,50.10725991000072,53366.181000000004 2024-09-12,07:50:14.000,256,10985634,12845,0,1726127413,12818.625626579997,50.23414425000374,53366.05523184001 2024-09-12,07:50:15.000,256,10985652,12925,0,1726127414,12817.669070559998,50.22004598999774,53365.99234776 2024-09-12,07:50:16.000,256,10985643,13005,0,1726127415,12816.618206199993,50.248242510002456,53365.99234776 2024-09-12,07:50:17.000,256,10985641,12885,0,1726127416,12815.702068039995,50.3398812000014,53365.95741216001 2024-09-12,07:50:18.000,256,10985654,12765,0,1726127417,12814.920656080001,50.38217598000483,53365.978373519996 2024-09-12,07:50:19.000,256,10985624,12685,0,1726127418,12814.105562569988,50.473814670003776,53366.09016744 2024-09-12,07:50:20.000,256,10985646,12725,0,1726127419,12813.39151370999,50.34693033000076,53366.20894848 2024-09-12,07:50:21.000,256,10985625,12565,0,1726127420,12812.879554149993,49.76890167000238,53366.47445904 2024-09-12,07:50:22.000,256,10985645,12925,0,1726127421,12812.502320790001,49.28251170000294,53366.71900824 2024-09-12,07:50:23.000,256,10985624,12965,0,1726127422,12812.03077908999,48.9441534600046,53367.019454400004 2024-09-12,07:50:24.000,256,10985613,12605,0,1726127423,12811.613127869998,48.82431825000094,53367.34086192 2024-09-12,07:50:25.000,256,10985644,12765,0,1726127424,12811.343675470001,48.810219990002224,53367.592398240005 2024-09-12,07:50:26.000,256,10985608,12765,0,1726127425,12811.222421890001,48.64809000000241,53367.94874136001 2024-09-12,07:50:27.000,256,10985657,12885,0,1726127426,12811.08095938,48.50710740000068,53368.37495568001 2024-09-12,07:50:28.000,256,10985654,12805,0,1726127427,12810.97991473,48.54940218000411,53368.815144240005 2024-09-12,07:50:29.000,256,10985662,12725,0,1726127428,12810.87213376999,48.59874608999962,53369.24135856001 2024-09-12,07:50:30.000,256,10985644,12605,0,1726127429,12810.87887008,48.295633499998075,53369.81430240001 2024-09-12,07:50:31.000,256,10985608,12765,0,1726127430,12810.629626609989,48.03481568999996,53370.41519472001 2024-09-12,07:50:32.000,256,10985612,12845,0,1726127431,12810.326492660002,47.929078740002296,53371.07897112 2024-09-12,07:50:33.000,256,10985646,12685,0,1726127432,12810.090721809996,47.67531006000354,53371.770696 2024-09-12,07:50:34.000,256,10985650,12645,0,1726127433,12809.80106048,47.57662223999796,53372.406523920006 2024-09-12,07:50:35.000,256,10985661,12965,0,1726127434,12809.76064262,47.37219747000199,53373.056326080005 2024-09-12,07:50:36.000,256,10985675,12525,0,1726127435,12809.87515988999,46.92810227999871,53373.72010248001 2024-09-12,07:50:37.000,256,10985660,12725,0,1726127436,12809.77411523999,46.60384229999909,53374.47471144 2024-09-12,07:50:38.000,256,10985656,13045,0,1726127437,12809.868423579996,46.29368057999818,53375.16643632 2024-09-12,07:50:39.000,256,10985613,12645,0,1726127438,12810.164821220002,45.84253626000282,53375.90008392001 2024-09-12,07:50:40.000,256,10985637,12845,0,1726127439,12810.548790889989,45.38434281000082,53376.5568732 2024-09-12,07:50:41.000,256,10985646,12645,0,1726127440,12810.986651039995,44.89795284000138,53377.28353368 2024-09-12,07:50:42.000,256,10985603,12765,0,1726127441,12811.478401669992,44.630085900003905,53377.919361600005 2024-09-12,07:50:43.000,256,10985629,12965,0,1726127442,12811.855635029999,44.362218959999154,53378.659996320006 2024-09-12,07:50:44.000,256,10985653,12525,0,1726127443,12812.07793326,44.10140115000104,53379.39364392 2024-09-12,07:50:45.000,256,10985630,12845,0,1726127444,12812.21265945999,43.74189552000462,53380.09235592001 2024-09-12,07:50:46.000,256,10985631,12965,0,1726127445,12812.2396047,43.47402857999987,53380.75613232 2024-09-12,07:50:47.000,256,10985639,12765,0,1726127446,12812.15203266999,43.311898590000055,53381.4478572 2024-09-12,07:50:48.000,256,10985581,12885,0,1726127447,12812.064460639995,43.42468467000435,53382.11862072 2024-09-12,07:50:49.000,256,10985628,12765,0,1726127448,12812.15876898,43.62206031000096,53382.67759032001 2024-09-12,07:50:50.000,256,10985630,12525,0,1726127449,12812.347385659996,43.75599378000334,53383.34835384001 2024-09-12,07:50:51.000,256,10985641,12845,0,1726127450,12812.482111860001,43.67845335000311,53383.956233280005 2024-09-12,07:50:52.000,256,10985664,12805,0,1726127451,12812.428221379996,43.74894465000398,53384.578086960006 2024-09-12,07:50:53.000,256,10985650,12645,0,1726127452,12812.25981363,43.87582898999972,53385.1859664 2024-09-12,07:50:54.000,256,10985625,12805,0,1726127453,12812.23286838999,43.83353421000356,53385.80782008 2024-09-12,07:50:55.000,256,10985657,12885,0,1726127454,12812.29349517999,43.74189552000462,53386.3388412 2024-09-12,07:50:56.000,256,10985637,12885,0,1726127455,12812.434957689991,43.763042910002696,53386.89082368 2024-09-12,07:50:57.000,256,10985651,12885,0,1726127456,12812.569683889997,44.03795897999953,53387.41485768 2024-09-12,07:50:58.000,256,10985655,13085,0,1726127457,12812.677464849992,44.31287505000364,53387.931904560006 2024-09-12,07:50:59.000,256,10985640,12965,0,1726127458,12812.643783300002,44.404513740002585,53388.50484840001 2024-09-12,07:51:00.000,256,10985640,12765,0,1726127459,12812.509057099996,44.404513740002585,53388.97997256001 2024-09-12,07:51:01.000,256,10985673,12765,0,1726127460,12812.226132079995,44.38336635000451,53389.39919976 2024-09-12,07:51:02.000,256,10985627,12885,0,1726127461,12811.896052889999,44.587791120000475,53389.825414080005 2024-09-12,07:51:03.000,256,10985636,12885,0,1726127462,12811.660282039993,44.85565805999795,53390.18874432 2024-09-12,07:51:04.000,256,10985573,12685,0,1726127463,12811.518819529992,45.0248371800044,53390.63592000001 2024-09-12,07:51:05.000,256,10985643,12805,0,1726127464,12811.552501079997,45.11647587000334,53391.00623736 2024-09-12,07:51:06.000,256,10985642,12725,0,1726127465,12811.606391560003,45.08827934999863,53391.30668352001 2024-09-12,07:51:07.000,256,10985687,12605,0,1726127466,12811.660282039993,44.97549327000161,53391.600142560004 2024-09-12,07:51:08.000,256,10985656,12725,0,1726127467,12811.734381449998,44.79926502000308,53391.90757584001 2024-09-12,07:51:09.000,256,10985602,12685,0,1726127468,12811.754590379998,44.55254547000368,53392.19404776001 2024-09-12,07:51:10.000,256,10985675,12765,0,1726127469,12811.714172519998,44.32697331000236,53392.47353256 2024-09-12,07:51:11.000,256,10985645,12805,0,1726127470,12811.599655249993,44.14369593000447,53392.76000448 2024-09-12,07:51:12.000,256,10985668,12885,0,1726127471,12811.444720120002,44.03795897999953,53393.0464764 2024-09-12,07:51:13.000,256,10985666,13045,0,1726127472,12811.188740339996,43.953369419999945,53393.30499984 2024-09-12,07:51:14.000,256,10985700,12845,0,1726127473,12810.824979599995,43.74894465000398,53393.54256192 2024-09-12,07:51:15.000,256,10985658,12485,0,1726127474,12810.454482549998,43.55861813999945,53393.79409824001 2024-09-12,07:51:16.000,256,10985688,12925,0,1726127475,12810.232184319997,43.44583206000243,53393.93384064 2024-09-12,07:51:17.000,256,10985660,12765,0,1726127476,12810.003149780001,43.304849460000696,53394.10153152 2024-09-12,07:51:18.000,256,10985641,12805,0,1726127477,12809.6798069,43.079277299999376,53394.27620952001 2024-09-12,07:51:19.000,256,10985629,12725,0,1726127478,12809.349727709989,42.88190166000277,53394.450887520004 2024-09-12,07:51:20.000,256,10985640,12805,0,1726127479,12809.066802690002,42.74091906000103,53394.63255264001 2024-09-12,07:51:21.000,256,10985654,12765,0,1726127480,12808.810822909996,42.58583820000058,53394.82819200001 2024-09-12,07:51:22.000,256,10985651,12845,0,1726127481,12808.467271099995,42.48010125000292,53394.974921520006 2024-09-12,07:51:23.000,256,10985646,12685,0,1726127482,12808.116982979998,42.40256082000269,53395.04479272001 2024-09-12,07:51:24.000,256,10985675,12925,0,1726127483,12807.753222239997,42.310922130003746,53395.1076768 2024-09-12,07:51:25.000,256,10985652,12765,0,1726127484,12807.30188947,42.2545290900016,53395.18453512001 2024-09-12,07:51:26.000,256,10985634,12925,0,1726127485,12806.951601349989,42.12764474999858,53395.2474192 2024-09-12,07:51:27.000,256,10985704,12885,0,1726127486,12806.648467400002,41.909121720003895,53395.30331616001 2024-09-12,07:51:28.000,256,10985684,12885,0,1726127487,12806.466587030001,41.71879520999937,53395.37318736 2024-09-12,07:51:29.000,256,10985602,12805,0,1726127488,12806.26449773,41.514370440003404,53395.41511008 2024-09-12,07:51:30.000,256,10985631,12965,0,1726127489,12806.15671676999,41.274700020003365,53395.48498128 2024-09-12,07:51:31.000,256,10985665,12645,0,1726127490,12806.11629890999,41.056176990001404,53395.51991688001 2024-09-12,07:51:32.000,256,10985634,12805,0,1726127491,12806.13650783999,40.8447030899988,53395.59677520001 2024-09-12,07:51:33.000,256,10985640,13005,0,1726127492,12805.97483639999,40.7107696200037,53395.72953048 2024-09-12,07:51:34.000,256,10985597,12685,0,1726127493,12805.759274479999,40.647327450002194,53395.78542744001 2024-09-12,07:51:35.000,256,10985646,12765,0,1726127494,12805.516767319998,40.56978702000197,53395.82735016 2024-09-12,07:51:36.000,256,10985623,12925,0,1726127495,12805.247314920001,40.48519746000238,53395.88324712001 2024-09-12,07:51:37.000,256,10985650,12605,0,1726127496,12804.86334525,40.4006079000028,53396.0160024 2024-09-12,07:51:38.000,256,10985669,12925,0,1726127497,12804.587156539994,40.26667443000042,53396.16971904001 2024-09-12,07:51:39.000,256,10985649,12925,0,1726127498,12804.250341040002,40.196183129999554,53396.197667520006 2024-09-12,07:51:40.000,256,10985606,12845,0,1726127499,12803.947207090001,40.13979009000468,53396.35837128001 2024-09-12,07:51:41.000,256,10985627,12885,0,1726127500,12803.549764799995,40.182084870000836,53396.400294 2024-09-12,07:51:42.000,256,10985665,12725,0,1726127501,12803.111904650003,40.33716573000129,53396.533049280006 2024-09-12,07:51:43.000,256,10985612,12725,0,1726127502,12802.653835569996,40.464050070004305,53396.630868960005 2024-09-12,07:51:44.000,256,10985664,12645,0,1726127503,12802.269865899994,40.590934410000045,53396.68676592 2024-09-12,07:51:45.000,256,10985626,12725,0,1726127504,12801.933050399988,40.640278320002835,53396.80554696 2024-09-12,07:51:46.000,256,10985597,13045,0,1726127505,12801.778115269997,40.633229190003476,53396.88939240001 2024-09-12,07:51:47.000,256,10985623,12925,0,1726127506,12801.636652759997,40.647327450002194,53396.9941992 2024-09-12,07:51:48.000,256,10985587,13005,0,1726127507,12801.40761822,40.76011352999922,53397.085031760005 2024-09-12,07:51:49.000,256,10985628,12925,0,1726127508,12801.18531999,41.006833079998614,53397.19682568001 2024-09-12,07:51:50.000,256,10985618,12685,0,1726127509,12801.03712116999,41.35928958000295,53397.33656808 2024-09-12,07:51:51.000,256,10985617,12685,0,1726127510,12800.983230689999,41.69764782000129,53397.44137488001 2024-09-12,07:51:52.000,256,10985636,12845,0,1726127511,12800.929340209994,41.96551475999877,53397.56714304 2024-09-12,07:51:53.000,256,10985653,12765,0,1726127512,12800.861977109998,42.16993953000201,53397.685924080004 2024-09-12,07:51:54.000,256,10985594,12765,0,1726127513,12800.814822939989,42.41665908000141,53397.88156344 2024-09-12,07:51:55.000,256,10985639,12725,0,1726127514,12800.713778290003,42.677476889999525,53398.03528008001 2024-09-12,07:51:56.000,256,10985595,12805,0,1726127515,12800.653151500002,42.98058948000107,53398.12611264 2024-09-12,07:51:57.000,256,10985638,12925,0,1726127516,12800.565579469992,43.311898590000055,53398.22393232 2024-09-12,07:51:58.000,256,10985611,12885,0,1726127517,12800.565579469992,43.69255161000183,53398.356687600004 2024-09-12,07:51:59.000,256,10985599,12525,0,1726127518,12800.680096739998,43.953369419999945,53398.55232696 2024-09-12,07:52:00.000,256,10985596,13085,0,1726127519,12800.781141389998,44.14369593000447,53398.66412088001 2024-09-12,07:52:01.000,256,10985663,12925,0,1726127520,12800.909131279994,44.185990710000624,53398.810850400005 2024-09-12,07:52:02.000,256,10985639,12765,0,1726127521,12801.010175929994,44.21418722999806,53398.96456704 2024-09-12,07:52:03.000,256,10985580,12725,0,1726127522,12801.07753902999,44.228285490004055,53399.08334808 2024-09-12,07:52:04.000,256,10985648,12685,0,1726127523,12801.14490213,44.24238375000277,53399.195142000004 2024-09-12,07:52:05.000,256,10985606,12645,0,1726127524,12801.151638439995,44.27762939999957,53399.383794240006 2024-09-12,07:52:06.000,256,10985632,12725,0,1726127525,12801.1246932,44.21418722999806,53399.5794336 2024-09-12,07:52:07.000,256,10985606,12965,0,1726127526,12801.070802719994,44.03795897999953,53399.71218888001 2024-09-12,07:52:08.000,256,10985682,12685,0,1726127527,12800.949549139994,43.80533768999885,53399.90084112 2024-09-12,07:52:09.000,256,10985642,12645,0,1726127528,12800.720514599998,43.544519880000735,53400.01263504 2024-09-12,07:52:10.000,256,10985640,12805,0,1726127529,12800.478007439997,43.318947719999414,53400.222248640006 2024-09-12,07:52:11.000,256,10985593,12445,0,1726127530,12800.20855504,43.0581299100013,53400.25718424 2024-09-12,07:52:12.000,256,10985614,12725,0,1726127531,12799.99972942999,42.86075427000469,53400.36199104001 2024-09-12,07:52:13.000,256,10985582,12965,0,1726127532,12799.763958579999,42.75501731999975,53400.49474632 2024-09-12,07:52:14.000,256,10985626,12805,0,1726127533,12799.595550829988,42.64928037000209,53400.55064328001 2024-09-12,07:52:15.000,256,10985627,12885,0,1726127534,12799.373252600002,42.45895386000484,53400.62750160001 2024-09-12,07:52:16.000,256,10985610,12965,0,1726127535,12799.198108539997,42.3532169099999,53400.58557888 2024-09-12,07:52:17.000,256,10985605,12965,0,1726127536,12798.94212875999,42.23338170000352,53400.64846296001 2024-09-12,07:52:18.000,256,10985615,12685,0,1726127537,12798.713094219995,42.06420258000435,53400.62051448 2024-09-12,07:52:19.000,256,10985609,12805,0,1726127538,12798.403223959998,41.96551475999877,53400.62750160001 2024-09-12,07:52:20.000,256,10985653,12965,0,1726127539,12798.127035249992,41.75404086000344,53400.62051448 2024-09-12,07:52:21.000,256,10985560,12965,0,1726127540,12797.958627499997,41.457977400001255,53400.54365616 2024-09-12,07:52:22.000,256,10985619,12725,0,1726127541,12797.918209639996,41.07027525000012,53400.55064328001 2024-09-12,07:52:23.000,256,10985620,12685,0,1726127542,12797.918209639996,40.67552396999963,53400.46679784 2024-09-12,07:52:24.000,256,10985620,12805,0,1726127543,12797.965363809992,40.407657030002156,53400.389939520006 2024-09-12,07:52:25.000,256,10985626,12685,0,1726127544,12797.877791779996,40.25962530000106,53400.3480168 2024-09-12,07:52:26.000,256,10985598,12645,0,1726127545,12797.850846540001,40.125691829998686,53400.25019712 2024-09-12,07:52:27.000,256,10985600,12605,0,1726127546,12797.70264771999,40.062249660004454,53400.222248640006 2024-09-12,07:52:28.000,256,10985607,12645,0,1726127547,12797.635284619995,40.02700401000038,53400.166351679996 2024-09-12,07:52:29.000,256,10985576,13045,0,1726127548,12797.64875724,39.956512709999515,53400.152377440005 2024-09-12,07:52:30.000,256,10985667,12645,0,1726127549,12797.66896617,39.90011967000464,53400.09648048001 2024-09-12,07:52:31.000,256,10985620,13045,0,1726127550,12797.655493549995,40.012905750001664,53400.02660928001 2024-09-12,07:52:32.000,256,10985618,12805,0,1726127551,12797.554448899995,40.07634792000317,53400.04757064001 2024-09-12,07:52:33.000,256,10985626,12685,0,1726127552,12797.453404249994,40.062249660004454,53399.984686560005 2024-09-12,07:52:34.000,256,10985612,12645,0,1726127553,12797.39951376999,39.97061096999823,53399.935776720005 2024-09-12,07:52:35.000,256,10985599,12725,0,1726127554,12797.42645901,39.87192314999993,53399.87987976001 2024-09-12,07:52:36.000,256,10985608,12765,0,1726127555,12797.41972269999,39.963561839998874,53399.87289264 2024-09-12,07:52:37.000,256,10985635,12645,0,1726127556,12797.392777459994,39.92831619000208,53399.78904720001 2024-09-12,07:52:38.000,256,10985593,12965,0,1726127557,12797.42645901,39.86487402000057,53399.73315024 2024-09-12,07:52:39.000,256,10985578,12965,0,1726127558,12797.473613179995,39.7943827199997,53399.67725328 2024-09-12,07:52:40.000,256,10985602,12765,0,1726127559,12797.46687687,39.68864577000204,53399.67725328 2024-09-12,07:52:41.000,256,10985534,12765,0,1726127560,12797.58139413999,39.51946665000287,53399.5794336 2024-09-12,07:52:42.000,256,10985645,13045,0,1726127561,12797.58813045,39.4842209999988,53399.56545936 2024-09-12,07:52:43.000,256,10985628,12605,0,1726127562,12797.655493549995,39.52651578000223,53399.52353664001 2024-09-12,07:52:44.000,256,10985642,12685,0,1726127563,12797.72959296,39.56881055999838,53399.50257528001 2024-09-12,07:52:45.000,256,10985631,12725,0,1726127564,12797.77001082,39.49831926000479,53399.42571696001 2024-09-12,07:52:46.000,256,10985591,12765,0,1726127565,12797.803692369991,39.420778830004565,53399.40475560001 2024-09-12,07:52:47.000,256,10985633,12845,0,1726127566,12797.72959296,39.378484050001134,53399.34885864 2024-09-12,07:52:48.000,256,10985704,12685,0,1726127567,12797.72959296,39.30094362000091,53399.29296168 2024-09-12,07:52:49.000,256,10985603,12485,0,1726127568,12797.77001082,39.1035679800043,53399.23706472001 2024-09-12,07:52:50.000,256,10985644,12965,0,1726127569,12797.79021975,39.04717494000215,53399.160206399996 2024-09-12,07:52:51.000,256,10985648,12925,0,1726127570,12797.803692369991,38.98373277000064,53399.18815488001 2024-09-12,07:52:52.000,256,10985634,12845,0,1726127571,12797.891264400001,39.096518849997665,53399.17418064 2024-09-12,07:52:53.000,256,10985669,12925,0,1726127572,12797.891264400001,39.315041879999626,53399.097322320005 2024-09-12,07:52:54.000,256,10985659,12765,0,1726127573,12797.837373919996,39.491270129998156,53399.07636096 2024-09-12,07:52:55.000,256,10985632,12525,0,1726127574,12797.823901299991,39.68159664000268,53398.99950264001 2024-09-12,07:52:56.000,256,10985617,12925,0,1726127575,12797.871055470001,39.87897227999929,53398.9855284 2024-09-12,07:52:57.000,256,10985662,12685,0,1726127576,12797.891264400001,40.07634792000317,53398.96456704 2024-09-12,07:52:58.000,256,10985615,12725,0,1726127577,12797.871055470001,40.30896921000385,53398.95059280001 2024-09-12,07:52:59.000,256,10985638,12885,0,1726127578,12797.803692369991,40.471099200003664,53398.90867008 2024-09-12,07:53:00.000,256,10985599,13045,0,1726127579,12797.70938403,40.57683615000133,53398.90867008 2024-09-12,07:53:01.000,256,10985657,12605,0,1726127580,12797.50055841999,40.78831005000393,53398.81783752 2024-09-12,07:53:02.000,256,10985614,12645,0,1726127581,12797.271523879994,41.03502960000333,53398.81783752 2024-09-12,07:53:03.000,256,10985657,12725,0,1726127582,12797.096379819988,41.281749150002724,53398.72700496 2024-09-12,07:53:04.000,256,10985633,12565,0,1726127583,12796.968389929993,41.465026530000614,53398.70604360001 2024-09-12,07:53:05.000,256,10985593,12805,0,1726127584,12796.732619080001,41.59896000000299,53398.671108 2024-09-12,07:53:06.000,256,10985631,12925,0,1726127585,12796.57094764,41.73289346999809,53398.69905648 2024-09-12,07:53:07.000,256,10985616,12965,0,1726127586,12796.36885834,41.80338476999896,53398.594249680005 2024-09-12,07:53:08.000,256,10985642,12845,0,1726127587,12796.126351179999,41.94436737000069,53398.56630120001 2024-09-12,07:53:09.000,256,10985650,12765,0,1726127588,12795.843426159998,42.099448230001144,53398.44053304 2024-09-12,07:53:10.000,256,10985652,12605,0,1726127589,12795.553764830001,42.317971260003105,53398.426558800005 2024-09-12,07:53:11.000,256,10985596,12685,0,1726127590,12795.216949329995,42.501248640000995,53398.34271336 2024-09-12,07:53:12.000,256,10985578,12805,0,1726127591,12794.846452279999,42.63518211000337,53398.307777760005 2024-09-12,07:53:13.000,256,10985589,12845,0,1726127592,12794.428801059992,42.69157514999824,53398.26585504 2024-09-12,07:53:14.000,256,10985627,12605,0,1726127593,12794.058304009995,42.7127225400036,53398.188996720004 2024-09-12,07:53:15.000,256,10985631,12925,0,1726127594,12793.72148850999,42.80436123000254,53398.188996720004 2024-09-12,07:53:16.000,256,10985639,12605,0,1726127595,12793.452036109993,43.01583512999787,53398.17502248 2024-09-12,07:53:17.000,256,10985602,12805,0,1726127596,12793.162374779997,43.192063380003674,53398.12611264 2024-09-12,07:53:18.000,256,10985652,12925,0,1726127597,12792.90639499999,43.37534076000156,53398.13309976001 2024-09-12,07:53:19.000,256,10985649,12685,0,1726127598,12792.74472355999,43.488126839998586,53398.11912552 2024-09-12,07:53:20.000,256,10985609,12805,0,1726127599,12792.63020629,43.62910944000032,53398.091177040005 2024-09-12,07:53:21.000,256,10985670,12685,0,1726127600,12792.535897949994,43.66435509000439,53398.06322856001 2024-09-12,07:53:22.000,256,10985606,12565,0,1726127601,12792.495480089994,43.720748129999265,53398.06322856001 2024-09-12,07:53:23.000,256,10985595,12765,0,1726127602,12792.468534849999,43.74189552000462,53398.04925432 2024-09-12,07:53:24.000,256,10985612,12725,0,1726127603,12792.414644369994,43.73484638999798,53398.04925432 2024-09-12,07:53:25.000,256,10985616,12565,0,1726127604,12792.360753889989,43.83353421000356,53398.0772028 2024-09-12,07:53:26.000,256,10985633,12805,0,1726127605,12792.286654479998,43.960418549999304,53398.07021568 2024-09-12,07:53:27.000,256,10985609,12525,0,1726127606,12792.266445549998,44.06615550000424,53398.11912552 2024-09-12,07:53:28.000,256,10985617,12845,0,1726127607,12792.279918169988,44.10140115000104,53398.08418992001 2024-09-12,07:53:29.000,256,10985637,12925,0,1726127608,12792.266445549998,44.09435202000168,53398.09816416 2024-09-12,07:53:30.000,256,10985676,12925,0,1726127609,12792.300127099988,44.11549940999976,53398.05624144 2024-09-12,07:53:31.000,256,10985648,12685,0,1726127610,12792.273181859993,44.14369593000447,53398.06322856001 2024-09-12,07:53:32.000,256,10985608,12605,0,1726127611,12792.279918169988,44.21418722999806,53398.02829296 2024-09-12,07:53:33.000,256,10985595,12565,0,1726127612,12792.252972929993,44.21418722999806,53398.021305840004 2024-09-12,07:53:34.000,256,10985624,12725,0,1726127613,12792.219291379988,44.2071380999987,53398.06322856001 2024-09-12,07:53:35.000,256,10985603,12965,0,1726127614,12792.239500309988,44.21418722999806,53398.0772028 2024-09-12,07:53:36.000,256,10985599,12765,0,1726127615,12792.232763999993,44.20008896999934,53398.06322856001 2024-09-12,07:53:37.000,256,10985614,12525,0,1726127616,12792.246236619998,44.228285490004055,53398.091177040005 2024-09-12,07:53:38.000,256,10985594,12885,0,1726127617,12792.354017579994,44.21418722999806,53398.05624144 2024-09-12,07:53:39.000,256,10985614,13085,0,1726127618,12792.495480089994,44.122548539999116,53398.10515128 2024-09-12,07:53:40.000,256,10985626,12805,0,1726127619,12792.70430569999,43.995664200003375,53398.17502248 2024-09-12,07:53:41.000,256,10985652,12565,0,1726127620,12793.020912269996,43.83353421000356,53398.15406112001 2024-09-12,07:53:42.000,256,10985591,12885,0,1726127621,12793.350991459993,43.66435509000439,53398.15406112001 2024-09-12,07:53:43.000,256,10985606,12605,0,1726127622,12793.627180169999,43.69255161000183,53398.24489368 2024-09-12,07:53:44.000,256,10985612,12685,0,1726127623,12793.82926947,43.73484638999798,53398.25188080001 2024-09-12,07:53:45.000,256,10985634,12885,0,1726127624,12794.145876039991,43.713698999999906,53398.27284216 2024-09-12,07:53:46.000,256,10985652,12605,0,1726127625,12794.482691539997,43.713698999999906,53398.34271336 2024-09-12,07:53:47.000,256,10985635,12765,0,1726127626,12794.826243349999,43.74189552000462,53398.27982928001 2024-09-12,07:53:48.000,256,10985642,12485,0,1726127627,12795.16979516,43.819435950004845,53398.30079064001 2024-09-12,07:53:49.000,256,10985618,12765,0,1726127628,12795.573973760002,43.889927249998436,53398.30079064001 2024-09-12,07:53:50.000,256,10985624,12845,0,1726127629,12795.910789259993,43.946320290000585,53398.36367472 2024-09-12,07:53:51.000,256,10985622,12685,0,1726127630,12796.314967859995,43.953369419999945,53398.37066184001 2024-09-12,07:53:52.000,256,10985602,12805,0,1726127631,12796.820191109997,43.97451680999802,53398.34970048001 2024-09-12,07:53:53.000,256,10985616,12645,0,1726127632,12797.365832219999,43.953369419999945,53398.3916232 2024-09-12,07:53:54.000,256,10985602,12765,0,1726127633,12797.877791779996,43.896976379997795,53398.356687600004 2024-09-12,07:53:55.000,256,10985621,12725,0,1726127634,12798.389751339993,43.946320290000585,53398.44752016001 2024-09-12,07:53:56.000,256,10985637,12765,0,1726127635,12798.834347799995,43.98156594000466,53398.44752016001 2024-09-12,07:53:57.000,256,10985629,12765,0,1726127636,12799.278944259997,44.002713330002734,53398.45450728 2024-09-12,07:53:58.000,256,10985604,12805,0,1726127637,12799.635968689989,44.11549940999976,53398.48245576 2024-09-12,07:53:59.000,256,10985592,12765,0,1726127638,12799.94583895,44.221236360004696,53398.48245576 2024-09-12,07:54:00.000,256,10985630,12925,0,1726127639,12800.14119193999,44.27058027000021,53398.475468640005 2024-09-12,07:54:01.000,256,10985573,12845,0,1726127640,12800.174873489996,44.39041548000387,53398.475468640005 2024-09-12,07:54:02.000,256,10985640,12445,0,1726127641,12800.16140086999,44.644184160002624,53398.53835272001 2024-09-12,07:54:03.000,256,10985578,12605,0,1726127642,12800.302863379991,44.9120511000001,53398.545339840006 2024-09-12,07:54:04.000,256,10985614,12965,0,1726127643,12800.478007439997,45.172868909998215,53398.55232696 2024-09-12,07:54:05.000,256,10985615,12605,0,1726127644,12800.659887809998,45.36319542000274,53398.51739136001 2024-09-12,07:54:06.000,256,10985632,12605,0,1726127645,12800.787877699993,45.504178020004474,53398.49643000001 2024-09-12,07:54:07.000,256,10985570,12645,0,1726127646,12800.963021759999,45.60286584000278,53398.49643000001 2024-09-12,07:54:08.000,256,10985572,13005,0,1726127647,12800.983230689999,45.72270104999916,53398.48245576 2024-09-12,07:54:09.000,256,10985613,12645,0,1726127648,12801.07753902999,45.88483103999897,53398.43354592 2024-09-12,07:54:10.000,256,10985715,12845,0,1726127649,12801.07753902999,46.032862770000065,53398.3916232 2024-09-12,07:54:11.000,256,10985578,12605,0,1726127650,12801.17858367999,46.24433667000267,53398.34970048001 2024-09-12,07:54:12.000,256,10985604,12805,0,1726127651,12801.15837474999,46.540400130004855,53398.24489368 2024-09-12,07:54:13.000,256,10985647,12645,0,1726127652,12801.111220579995,46.74482490000082,53398.147074 2024-09-12,07:54:14.000,256,10985580,12725,0,1726127653,12800.969758069994,46.899905760001275,53398.05624144 2024-09-12,07:54:15.000,256,10985595,12765,0,1726127654,12800.794614009988,47.0126918399983,53397.95842176 2024-09-12,07:54:16.000,256,10985593,12525,0,1726127655,12800.491480060002,47.125477920002595,53397.86060208 2024-09-12,07:54:17.000,256,10985572,12805,0,1726127656,12800.154664559996,47.308755300000485,53397.72085968 2024-09-12,07:54:18.000,256,10985594,12925,0,1726127657,12799.8447943,47.50613094000437,53397.60207864 2024-09-12,07:54:19.000,256,10985615,12725,0,1726127658,12799.460824629998,47.752850490003766,53397.43438776 2024-09-12,07:54:20.000,256,10985581,12725,0,1726127659,12799.144218059992,48.05596307999804,53397.22477416001 2024-09-12,07:54:21.000,256,10985592,12565,0,1726127660,12798.773721009995,48.40841958000237,53397.099006 2024-09-12,07:54:22.000,256,10985625,12805,0,1726127661,12798.389751339993,48.697433909997926,53396.91035376001 2024-09-12,07:54:23.000,256,10985636,12765,0,1726127662,12797.985572739992,49.07103780000034,53396.70772728 2024-09-12,07:54:24.000,256,10985602,12805,0,1726127663,12797.675702479995,49.52923125000234,53396.60292048001 2024-09-12,07:54:25.000,256,10985597,12645,0,1726127664,12797.39951376999,49.95217905000027,53396.45619096001 2024-09-12,07:54:26.000,256,10985614,12645,0,1726127665,12797.183951849998,50.33283207000204,53396.30946144001 2024-09-12,07:54:27.000,256,10985595,13005,0,1726127666,12796.948180999992,50.62889553000423,53396.11382208 2024-09-12,07:54:28.000,256,10985648,12845,0,1726127667,12796.665255979991,50.91790985999978,53395.91818272 2024-09-12,07:54:29.000,256,10985615,12805,0,1726127668,12796.375594649995,51.058892460001516,53395.76446608001 2024-09-12,07:54:30.000,256,10985631,12765,0,1726127669,12796.133087489994,51.16462940999918,53395.54786536001 2024-09-12,07:54:31.000,256,10985604,12885,0,1726127670,12795.850162469993,51.21397332000197,53395.310303280006 2024-09-12,07:54:32.000,256,10985609,12565,0,1726127671,12795.600918999997,51.27741549000348,53395.05876696 2024-09-12,07:54:33.000,256,10985590,12645,0,1726127672,12795.378620769996,51.39725069999986,53394.81421776 2024-09-12,07:54:34.000,256,10985623,12725,0,1726127673,12794.98791479,51.60872460000246,53394.59761704 2024-09-12,07:54:35.000,256,10985587,13045,0,1726127674,12794.610681429993,51.85544415000186,53394.38800344 2024-09-12,07:54:36.000,256,10985626,13045,0,1726127675,12794.213239140001,52.04577065999911,53394.14345424 2024-09-12,07:54:37.000,256,10985615,13045,0,1726127676,12793.775378989994,52.26429369000107,53393.96178912001 2024-09-12,07:54:38.000,256,10985634,12765,0,1726127677,12793.391409319993,52.50396411000111,53393.70326568001 2024-09-12,07:54:39.000,256,10985619,12805,0,1726127678,12793.121956919997,52.76478191999922,53393.45871648001 2024-09-12,07:54:40.000,256,10985576,12725,0,1726127679,12792.899658689996,53.03969799000333,53393.20718016 2024-09-12,07:54:41.000,256,10985608,12605,0,1726127680,12792.636942599995,53.328712319998886,53392.92769536 2024-09-12,07:54:42.000,256,10985642,13005,0,1726127681,12792.46179853999,53.568382739998924,53392.75301736 2024-09-12,07:54:43.000,256,10985666,12845,0,1726127682,12792.306863409998,53.793954900000244,53392.53641664 2024-09-12,07:54:44.000,256,10985608,12845,0,1726127683,12792.165400899998,53.977232279998134,53392.319815920004 2024-09-12,07:54:45.000,256,10985569,12965,0,1726127684,12792.104774109997,54.13231313999859,53392.08225384 2024-09-12,07:54:46.000,256,10985631,12925,0,1726127685,12792.138455660002,54.047723579999,53391.935524320004 2024-09-12,07:54:47.000,256,10985662,12965,0,1726127686,12792.091301489992,53.95608489000006,53391.670013760006 2024-09-12,07:54:48.000,256,10985640,12805,0,1726127687,12792.077828870002,53.95608489000006,53391.39751608 2024-09-12,07:54:49.000,256,10985604,12805,0,1726127688,12792.071092559992,53.88559358999919,53391.23681232001 2024-09-12,07:54:50.000,256,10985630,12685,0,1726127689,12792.037411010002,53.9137901100039,53391.09008280001 2024-09-12,07:54:51.000,256,10985598,12805,0,1726127690,12791.936366360002,54.047723579999,53390.9154048 2024-09-12,07:54:52.000,256,10985637,13045,0,1726127691,12791.808376469991,54.34378704000119,53390.70579120001 2024-09-12,07:54:53.000,256,10985680,12605,0,1726127692,12791.680386579996,54.68919440999889,53390.50316472 2024-09-12,07:54:54.000,256,10985627,12725,0,1726127693,12791.63323241,54.97115961000236,53390.32149960001 2024-09-12,07:54:55.000,256,10985595,12605,0,1726127694,12791.58607823999,55.27427220000391,53390.13983448 2024-09-12,07:54:56.000,256,10985658,13005,0,1726127695,12791.55239669,55.5562374000001,53389.9721436 2024-09-12,07:54:57.000,256,10985625,12685,0,1726127696,12791.57260562,55.93689042000187,53389.78349136 2024-09-12,07:54:58.000,256,10985588,12685,0,1726127697,12791.71406813,56.26819953000086,53389.66471032 2024-09-12,07:54:59.000,256,10985623,12605,0,1726127698,12791.902684809997,56.64885255000263,53389.45509672 2024-09-12,07:55:00.000,256,10985595,12885,0,1726127699,12792.111510419993,57.04360383000312,53389.273431600006 2024-09-12,07:55:01.000,256,10985596,12805,0,1726127700,12792.354017579994,57.44540424000297,53389.18259904 2024-09-12,07:55:02.000,256,10985686,12685,0,1726127701,12792.65041522,57.776713350001955,53389.00093392 2024-09-12,07:55:03.000,256,10985643,13005,0,1726127702,12792.88618606999,58.08687507000286,53388.88914000001 2024-09-12,07:55:04.000,256,10985671,12965,0,1726127703,12793.148902159992,58.35474201000034,53388.72843624 2024-09-12,07:55:05.000,256,10985653,12525,0,1726127704,12793.317309910002,58.70719851000467,53388.6096552 2024-09-12,07:55:06.000,256,10985618,12565,0,1726127705,12793.465508729998,59.06670414000109,53388.49087416 2024-09-12,07:55:07.000,256,10985636,12605,0,1726127706,12793.566553379998,59.56014323999989,53388.39305448 2024-09-12,07:55:08.000,256,10985623,12805,0,1726127707,12793.80232422999,60.046533209999325,53388.27427344 2024-09-12,07:55:09.000,256,10985627,12965,0,1726127708,12794.04483138999,60.47653014000389,53388.14151816001 2024-09-12,07:55:10.000,256,10985647,12765,0,1726127709,12794.428801059992,60.82193751000159,53388.03671136 2024-09-12,07:55:11.000,256,10985647,12725,0,1726127710,12794.866661209999,61.05455880000227,53387.9458788 2024-09-12,07:55:12.000,256,10985609,12805,0,1726127711,12795.25063088,61.35062226000446,53387.876007599996 2024-09-12,07:55:13.000,256,10985647,12885,0,1726127712,12795.641336859997,61.717177020000236,53387.78517504001 2024-09-12,07:55:14.000,256,10985633,12845,0,1726127713,12795.957943429989,62.25291090000246,53387.743252320004 2024-09-12,07:55:15.000,256,10985644,12645,0,1726127714,12796.28802262,62.72520261000318,53387.6314584 2024-09-12,07:55:16.000,256,10985640,12965,0,1726127715,12796.55073871,63.13405215000239,53387.5615872 2024-09-12,07:55:17.000,256,10985615,12645,0,1726127716,12796.853872660002,63.48650864999945,53387.49870312001 2024-09-12,07:55:18.000,256,10985678,12845,0,1726127717,12797.284996499999,63.810768629999075,53387.46376752 2024-09-12,07:55:19.000,256,10985634,12645,0,1726127718,12797.655493549995,64.23371643000428,53387.34498648 2024-09-12,07:55:20.000,256,10985632,12685,0,1726127719,12798.046199529992,64.55092728000454,53387.310050880005 2024-09-12,07:55:21.000,256,10985654,13085,0,1726127720,12798.376278719988,64.9033837800016,53387.261141040006 2024-09-12,07:55:22.000,256,10985610,12765,0,1726127721,12798.69962159999,65.24174201999995,53387.191269840005 2024-09-12,07:55:23.000,256,10985649,12605,0,1726127722,12798.996019239996,65.62944417000108,53387.19825696 2024-09-12,07:55:24.000,256,10985617,12805,0,1726127723,12799.285680569992,65.98894980000478,53387.13537288001 2024-09-12,07:55:25.000,256,10985574,12845,0,1726127724,12799.541660349998,66.34140630000184,53387.13537288001 2024-09-12,07:55:26.000,256,10985598,13005,0,1726127725,12799.784167509999,66.63042063000466,53387.10043728 2024-09-12,07:55:27.000,256,10985605,12885,0,1726127726,12800.053619909995,67.01107364999916,53387.05152744 2024-09-12,07:55:28.000,256,10985592,12845,0,1726127727,12800.309599690001,67.37762841000222,53387.0026176 2024-09-12,07:55:29.000,256,10985633,12765,0,1726127728,12800.518425299997,67.64549534999969,53386.99563048001 2024-09-12,07:55:30.000,256,10985641,12725,0,1726127729,12800.693569360003,67.8076253399995,53386.95370776 2024-09-12,07:55:31.000,256,10985616,13125,0,1726127730,12800.727250909993,67.89221489999909,53386.8628752 2024-09-12,07:55:32.000,256,10985676,13125,0,1726127731,12800.733987219988,67.96270619999996,53386.78601688 2024-09-12,07:55:33.000,256,10985633,12805,0,1726127732,12800.666624119993,67.99795185000403,53386.67422296 2024-09-12,07:55:34.000,256,10985628,12885,0,1726127733,12800.639678879998,68.09663967000233,53386.590377520006 2024-09-12,07:55:35.000,256,10985645,12645,0,1726127734,12800.498216369997,68.18122923000192,53386.46460936001 2024-09-12,07:55:36.000,256,10985656,12885,0,1726127735,12800.350017550001,68.25172053000279,53386.36678968001 2024-09-12,07:55:37.000,256,10985628,12765,0,1726127736,12800.12771932,68.39270313000452,53386.22704728001 2024-09-12,07:55:38.000,256,10985635,12605,0,1726127737,12799.83805798999,68.59007877000113,53386.15018896 2024-09-12,07:55:39.000,256,10985636,12965,0,1726127738,12799.588814519993,68.83679832000053,53386.04538216 2024-09-12,07:55:40.000,256,10985649,12885,0,1726127739,12799.379988909997,69.06237048000185,53385.90563976 2024-09-12,07:55:41.000,256,10985665,12645,0,1726127740,12799.090327580001,69.26679524999781,53385.7100004 2024-09-12,07:55:42.000,256,10985647,12765,0,1726127741,12798.74677577,69.49236740999913,53385.570258 2024-09-12,07:55:43.000,256,10985623,13125,0,1726127742,12798.430169199994,69.58400609999808,53385.395580000004 2024-09-12,07:55:44.000,256,10985673,12765,0,1726127743,12798.228079899993,69.6756447900043,53385.2558376 2024-09-12,07:55:45.000,256,10985617,12805,0,1726127744,12797.965363809992,69.8095782599994,53385.06718536 2024-09-12,07:55:46.000,256,10985628,13005,0,1726127745,12797.776747129996,69.97170824999921,53384.95539144001 2024-09-12,07:55:47.000,256,10985645,12805,0,1726127746,12797.54097627999,70.21842779999861,53384.81564904001 2024-09-12,07:55:48.000,256,10985634,12965,0,1726127747,12797.231106019994,70.62022820999846,53384.64097104 2024-09-12,07:55:49.000,256,10985623,12885,0,1726127748,12796.894290520002,71.0713725300011,53384.557125600004 2024-09-12,07:55:50.000,256,10985665,12965,0,1726127749,12796.52379346999,71.46612381000159,53384.347512 2024-09-12,07:55:51.000,256,10985642,12805,0,1726127750,12796.045515459999,71.839727700004,53384.21475672001 2024-09-12,07:55:52.000,256,10985599,12725,0,1726127751,12795.607655309992,72.24857724000321,53384.09597568001 2024-09-12,07:55:53.000,256,10985633,12605,0,1726127752,12795.14958623,72.66447591000178,53383.94225904 2024-09-12,07:55:54.000,256,10985683,12965,0,1726127753,12794.752143939993,73.06627632000163,53383.83046512001 2024-09-12,07:55:55.000,256,10985631,13205,0,1726127754,12794.347965339992,73.44692934000341,53383.66277424001 2024-09-12,07:55:56.000,256,10985636,12805,0,1726127755,12793.916841499995,73.82053322999855,53383.49508336001 2024-09-12,07:55:57.000,256,10985650,12685,0,1726127756,12793.505926589998,74.05315451999923,53383.36232808 2024-09-12,07:55:58.000,256,10985617,12725,0,1726127757,12793.000703339996,74.25757929000247,53383.20861144001 2024-09-12,07:55:59.000,256,10985612,13045,0,1726127758,12792.46179853999,74.37741449999885,53383.07585616 2024-09-12,07:56:00.000,256,10985596,12805,0,1726127759,12791.889212189992,74.54659361999802,53382.88720392 2024-09-12,07:56:01.000,256,10985637,12725,0,1726127760,12791.229053809999,74.72282187000383,53382.684577440006 2024-09-12,07:56:02.000,256,10985673,12765,0,1726127761,12790.595840670001,74.86380446999829,53382.47496384 2024-09-12,07:56:03.000,256,10985653,12925,0,1726127762,12789.915473359993,74.94134489999851,53382.29329872 2024-09-12,07:56:04.000,256,10985654,12605,0,1726127763,12789.15427033,75.01183619999938,53382.08368512001 2024-09-12,07:56:05.000,256,10985668,12565,0,1726127764,12788.527793499998,75.04003272000409,53381.874071520004 2024-09-12,07:56:06.000,256,10985648,12965,0,1726127765,12787.88784404999,74.98363968000194,53381.65048368001 2024-09-12,07:56:07.000,256,10985643,12725,0,1726127766,12787.214213049992,74.96249229000387,53381.49676704 2024-09-12,07:56:08.000,256,10985635,12805,0,1726127767,12786.54731835999,74.96954142000322,53381.28016632 2024-09-12,07:56:09.000,256,10985653,12605,0,1726127768,12785.860214740002,75.03298359000473,53381.07753984001 2024-09-12,07:56:10.000,256,10985645,12885,0,1726127769,12785.045121229989,75.05413098000281,53380.86093912001 2024-09-12,07:56:11.000,256,10985635,12765,0,1726127770,12784.27718189,75.09642575999897,53380.63036416 2024-09-12,07:56:12.000,256,10985615,12805,0,1726127771,12783.576605649992,75.15986793000047,53380.41376344 2024-09-12,07:56:13.000,256,10985642,12765,0,1726127772,12782.92991988999,75.27265401000477,53380.26004680001 2024-09-12,07:56:14.000,256,10985662,13045,0,1726127773,12782.316915679992,75.4488822600033,53380.05742032 2024-09-12,07:56:15.000,256,10985633,13005,0,1726127774,12781.65002098999,75.65330702999927,53379.87575520001 2024-09-12,07:56:16.000,256,10985675,13005,0,1726127775,12781.023544160002,75.85773180000251,53379.666141600006 2024-09-12,07:56:17.000,256,10985664,12845,0,1726127776,12780.43074887999,76.02691092000168,53379.50543784 2024-09-12,07:56:18.000,256,10985675,13085,0,1726127777,12779.703227400001,76.24543395000364,53379.309798480004 2024-09-12,07:56:19.000,256,10985630,12965,0,1726127778,12778.955496989998,76.56969393000327,53379.12114624 2024-09-12,07:56:20.000,256,10985613,12885,0,1726127779,12778.23471181999,76.85870825999882,53379.0023652 2024-09-12,07:56:21.000,256,10985697,12965,0,1726127780,12777.534135579997,77.06313303000206,53378.7927516 2024-09-12,07:56:22.000,256,10985657,12885,0,1726127781,12776.79314147999,77.22526302000188,53378.604099359996 2024-09-12,07:56:23.000,256,10985669,12645,0,1726127782,12776.112774169997,77.34509822999826,53378.41544712001 2024-09-12,07:56:24.000,256,10985643,12925,0,1726127783,12775.506506269994,77.53542474000278,53378.27570472001 2024-09-12,07:56:25.000,256,10985681,12965,0,1726127784,12774.900238369992,77.67640734000452,53378.101026719996 2024-09-12,07:56:26.000,256,10985705,12685,0,1726127785,12774.300706779999,77.76804603000346,53377.870451760005 2024-09-12,07:56:27.000,256,10985658,13045,0,1726127786,12773.620339469991,77.85263559000305,53377.702760880005 2024-09-12,07:56:28.000,256,10985676,12565,0,1726127787,12772.926499539994,77.93017602000327,53377.55603136001 2024-09-12,07:56:29.000,256,10985667,13005,0,1726127788,12772.192241749995,78.07115861999773,53377.318469280006 2024-09-12,07:56:30.000,256,10985632,12685,0,1726127789,12771.377148239997,78.19099383000139,53377.12282992001 2024-09-12,07:56:31.000,256,10985669,12605,0,1726127790,12770.649626759994,78.26853426000162,53376.927190559996 2024-09-12,07:56:32.000,256,10985619,12685,0,1726127791,12769.949050520001,78.3531238200012,53376.7315512 2024-09-12,07:56:33.000,256,10985651,12765,0,1726127792,12769.127220699993,78.5011555500023,53376.50796336 2024-09-12,07:56:34.000,256,10985672,12885,0,1726127793,12768.30539088,78.6985311899989,53376.33328536001 2024-09-12,07:56:35.000,256,10985632,13165,0,1726127794,12767.483561059991,78.97344726000301,53376.1027104 2024-09-12,07:56:36.000,256,10985634,12725,0,1726127795,12766.708885409993,79.2554124599992,53375.976942240006 2024-09-12,07:56:37.000,256,10985651,12805,0,1726127796,12766.015045479995,79.5021320099986,53375.73239304001 2024-09-12,07:56:38.000,256,10985709,12805,0,1726127797,12765.361623409997,79.77704808000271,53375.62758624 2024-09-12,07:56:39.000,256,10985678,12565,0,1726127798,12764.694728719995,80.01671850000275,53375.39701128001 2024-09-12,07:56:40.000,256,10985615,12845,0,1726127799,12764.014361410002,80.23524153000471,53375.22233328 2024-09-12,07:56:41.000,256,10985672,12725,0,1726127800,12763.253158379994,80.4185189100026,53375.0546424 2024-09-12,07:56:42.000,256,10985601,13005,0,1726127801,12762.438064869995,80.64409107000392,53374.83804168 2024-09-12,07:56:43.000,256,10985612,12645,0,1726127802,12761.629707669992,80.8132701900031,53374.6703508 2024-09-12,07:56:44.000,256,10985652,12805,0,1726127803,12760.814614159994,81.02474408999842,53374.55855688001 2024-09-12,07:56:45.000,256,10985652,12805,0,1726127804,12760.0332022,81.19392321000487,53374.41182736001 2024-09-12,07:56:46.000,256,10985622,12925,0,1726127805,12759.393252749993,81.44064276000427,53374.24413648001 2024-09-12,07:56:47.000,256,10985666,12805,0,1726127806,12758.73309437,81.6803131800043,53374.09041984 2024-09-12,07:56:48.000,256,10985661,12805,0,1726127807,12758.126826469997,81.91293446999771,53373.964651680006 2024-09-12,07:56:49.000,256,10985656,12645,0,1726127808,12757.480140709995,82.11031011000159,53373.727089600005 2024-09-12,07:56:50.000,256,10985650,12805,0,1726127809,12756.833454949992,82.25129271000333,53373.68516688 2024-09-12,07:56:51.000,256,10985619,12965,0,1726127810,12756.180032879995,82.38522617999843,53373.608308560004 2024-09-12,07:56:52.000,256,10985650,12765,0,1726127811,12755.499665570002,82.59670008000103,53373.45459192001 2024-09-12,07:56:53.000,256,10985616,12885,0,1726127812,12754.90687028999,82.74473181000212,53373.37074648 2024-09-12,07:56:54.000,256,10985588,12885,0,1726127813,12754.293866079992,82.87161614999786,53373.27991392 2024-09-12,07:56:55.000,256,10985633,12845,0,1726127814,12753.721279729994,83.06194266000239,53373.1331844 2024-09-12,07:56:56.000,256,10985623,12885,0,1726127815,12753.182374930002,83.2240726500022,53373.077287440006 2024-09-12,07:56:57.000,256,10985644,12885,0,1726127816,12752.704096919995,83.28751482000371,53372.937545040004 2024-09-12,07:56:58.000,256,10985658,12885,0,1726127817,12752.219082599993,83.25226916999964,53372.90260944001 2024-09-12,07:56:59.000,256,10985672,12845,0,1726127818,12751.767749829996,83.30866221000178,53372.839725360005 2024-09-12,07:57:00.000,256,10985644,12445,0,1726127819,12751.343362299995,83.259318299999,53372.790815520006 2024-09-12,07:57:01.000,256,10985696,12725,0,1726127820,12750.892029529998,83.34390785999858,53372.77684128 2024-09-12,07:57:02.000,256,10985659,12925,0,1726127821,12750.366597349996,83.41439915999945,53372.76286704001 2024-09-12,07:57:03.000,256,10985639,12925,0,1726127822,12749.841165169993,83.54128350000246,53372.71395720001 2024-09-12,07:57:04.000,256,10985654,12845,0,1726127823,12749.329205609996,83.65406957999949,53372.69299584001 2024-09-12,07:57:05.000,256,10985649,12765,0,1726127824,12748.87787284,83.61882393000269,53372.69998296 2024-09-12,07:57:06.000,256,10985636,12925,0,1726127825,12748.460221619993,83.54128350000246,53372.63011176 2024-09-12,07:57:07.000,256,10985667,12765,0,1726127826,12748.103197190001,83.47784133000096,53372.61613752001 2024-09-12,07:57:08.000,256,10985664,13005,0,1726127827,12747.67207334999,83.52718524000375,53372.574214800006 2024-09-12,07:57:09.000,256,10985604,12765,0,1726127828,12747.173586409997,83.62587306000205,53372.54626632001 2024-09-12,07:57:10.000,256,10985669,12725,0,1726127829,12746.67509946999,83.69636436000292,53372.59517616001 2024-09-12,07:57:11.000,256,10985608,12805,0,1726127830,12746.142930979993,83.72456088000035,53372.51133072 2024-09-12,07:57:12.000,256,10985657,13045,0,1726127831,12745.684861900001,83.77390479000314,53372.469408 2024-09-12,07:57:13.000,256,10985648,12885,0,1726127832,12745.166166029994,83.85144522000337,53372.51831784 2024-09-12,07:57:14.000,256,10985658,12725,0,1726127833,12744.714833259997,83.91488739000488,53372.469408 2024-09-12,07:57:15.000,256,10985658,12965,0,1726127834,12744.148983219995,83.98537868999847,53372.47639512001 2024-09-12,07:57:16.000,256,10985646,12845,0,1726127835,12743.495561149997,84.0276734700019,53372.44145952 2024-09-12,07:57:17.000,256,10985686,12765,0,1726127836,12742.828666459995,84.0629191199987,53372.53229208 2024-09-12,07:57:18.000,256,10985651,12685,0,1726127837,12742.121353909992,84.11226303000149,53372.54626632001 2024-09-12,07:57:19.000,256,10985661,12925,0,1726127838,12741.420777669999,84.14750867999828,53372.553253440004 2024-09-12,07:57:20.000,256,10985612,12645,0,1726127839,12740.794300839996,84.21095084999979,53372.56722768001 2024-09-12,07:57:21.000,256,10985670,12805,0,1726127840,12740.134142459989,84.3378351900028,53372.623124640006 2024-09-12,07:57:22.000,256,10985655,13005,0,1726127841,12739.581765039991,84.46471952999855,53372.623124640006 2024-09-12,07:57:23.000,256,10985663,12525,0,1726127842,12739.029387619994,84.57045648000349,53372.56024056 2024-09-12,07:57:24.000,256,10985635,12805,0,1726127843,12738.611736400002,84.619800389999,53372.64408600001 2024-09-12,07:57:25.000,256,10985641,12885,0,1726127844,12738.113249459995,84.67619343000115,53372.65107312 2024-09-12,07:57:26.000,256,10985645,12965,0,1726127845,12737.648444069993,84.77488124999945,53372.69998296 2024-09-12,07:57:27.000,256,10985707,12765,0,1726127846,12737.123011889991,84.9299621099999,53372.73491856001 2024-09-12,07:57:28.000,256,10985660,12725,0,1726127847,12736.584107089999,84.95110949999798,53372.79780264 2024-09-12,07:57:29.000,256,10985624,12765,0,1726127848,12736.132774320002,84.88766733000375,53372.84671248 2024-09-12,07:57:30.000,256,10985661,12965,0,1726127849,12735.755540959995,84.73963560000266,53372.94453216 2024-09-12,07:57:31.000,256,10985662,13045,0,1726127850,12735.472615939994,84.66209517000243,53373.0633132 2024-09-12,07:57:32.000,256,10985655,12925,0,1726127851,12735.182954609998,84.72553734000394,53373.105235920004 2024-09-12,07:57:33.000,256,10985669,13005,0,1726127852,12735.041492099997,84.77488124999945,53373.16812000001 2024-09-12,07:57:34.000,256,10985621,12765,0,1726127853,12734.893293280002,84.93701123999926,53373.244978320006 2024-09-12,07:57:35.000,256,10985674,12845,0,1726127854,12734.65078612,85.1766816599993,53373.342798000005 2024-09-12,07:57:36.000,256,10985654,12925,0,1726127855,12734.48911468,85.33176251999976,53373.50350176001 2024-09-12,07:57:37.000,256,10985645,12845,0,1726127856,12734.40154264999,85.35290990999783,53373.70612824 2024-09-12,07:57:38.000,256,10985638,12965,0,1726127857,12734.26681645,85.29651687000296,53373.81093504 2024-09-12,07:57:39.000,256,10985634,12605,0,1726127858,12734.192717039994,85.16963252999994,53373.95067744 2024-09-12,07:57:40.000,256,10985653,12765,0,1726127859,12734.253343829994,85.07094471000164,53374.09740696 2024-09-12,07:57:41.000,256,10985665,13085,0,1726127860,12734.38807003,85.02160079999885,53374.27208496001 2024-09-12,07:57:42.000,256,10985649,13005,0,1726127861,12734.54974147,84.96520776000398,53374.43278872 2024-09-12,07:57:43.000,256,10985628,13005,0,1726127862,12734.778776009996,84.90176559000247,53374.58650536001 2024-09-12,07:57:44.000,256,10985652,13085,0,1726127863,12734.825930179992,84.94406036999862,53374.83804168 2024-09-12,07:57:45.000,256,10985623,12605,0,1726127864,12734.926974829992,84.98635515000205,53374.99874544 2024-09-12,07:57:46.000,256,10985635,12645,0,1726127865,12735.156009369988,85.00750254000013,53375.16643632 2024-09-12,07:57:47.000,256,10985649,12565,0,1726127866,12735.445670699999,85.07094471000164,53375.42495976001 2024-09-12,07:57:48.000,256,10985620,12445,0,1726127867,12735.70838679,85.28241861000424,53375.68348320001 2024-09-12,07:57:49.000,256,10985647,12805,0,1726127868,12736.031729670001,85.46569599000213,53375.85117408001 2024-09-12,07:57:50.000,256,10985640,13005,0,1726127869,12736.280973139998,85.59258032999787,53376.13065888 2024-09-12,07:57:51.000,256,10985640,13165,0,1726127870,12736.604316019999,85.6842190200041,53376.4171308 2024-09-12,07:57:52.000,256,10985627,12645,0,1726127871,12736.94786783,85.79700510000112,53376.58482168 2024-09-12,07:57:53.000,256,10985623,12925,0,1726127872,12737.271210710001,86.01552813000308,53376.90622920001 2024-09-12,07:57:54.000,256,10985662,12765,0,1726127873,12737.695598239989,86.26224768000247,53377.16475264 2024-09-12,07:57:55.000,256,10985616,12685,0,1726127874,12738.06609529,86.57945853000274,53377.45821168001 2024-09-12,07:57:56.000,256,10985679,13005,0,1726127875,12738.551109610002,86.77683416999935,53377.75865784 2024-09-12,07:57:57.000,256,10985605,12925,0,1726127876,12738.901397729998,86.86847285999829,53378.07307824 2024-09-12,07:57:58.000,256,10985626,12965,0,1726127877,12739.191059059995,86.94601328999852,53378.34557592001 2024-09-12,07:57:59.000,256,10985606,12645,0,1726127878,12739.44703884,86.99535720000131,53378.61108648001 2024-09-12,07:58:00.000,256,10985644,12965,0,1726127879,12739.750172790002,87.05175024000346,53378.925506880005 2024-09-12,07:58:01.000,256,10985610,13005,0,1726127880,12740.012888879988,87.01650458999939,53379.22595304 2024-09-12,07:58:02.000,256,10985623,12965,0,1726127881,12740.349704379994,87.0306028499981,53379.526399200004 2024-09-12,07:58:03.000,256,10985674,12685,0,1726127882,12740.632629399995,87.08699589000025,53379.80588400001 2024-09-12,07:58:04.000,256,10985606,12965,0,1726127883,12740.942499659992,87.29846979000286,53380.07139456001 2024-09-12,07:58:05.000,256,10985627,12805,0,1726127884,12741.238897299998,87.55928760000097,53380.44869904 2024-09-12,07:58:06.000,256,10985678,12885,0,1726127885,12741.59592172999,87.81305627999973,53380.70722248 2024-09-12,07:58:07.000,256,10985661,12725,0,1726127886,12741.919264609991,88.10911974000192,53381.07055272 2024-09-12,07:58:08.000,256,10985614,12925,0,1726127887,12742.195453319997,88.41928146000282,53381.32907616 2024-09-12,07:58:09.000,256,10985599,12965,0,1726127888,12742.498587269998,88.65895188000286,53381.69939352001 2024-09-12,07:58:10.000,256,10985657,12925,0,1726127889,12742.666995019994,88.94796620999841,53382.02778816 2024-09-12,07:58:11.000,256,10985607,12765,0,1726127890,12742.89602955999,89.15239098000166,53382.25836312 2024-09-12,07:58:12.000,256,10985667,12765,0,1726127891,12743.06443731,89.43435617999785,53382.565796400006 2024-09-12,07:58:13.000,256,10985599,12405,0,1726127892,12743.273262919996,89.65287920999981,53382.852268320006 2024-09-12,07:58:14.000,256,10985629,12845,0,1726127893,12743.475352219997,89.78681268000219,53383.166688720004 2024-09-12,07:58:15.000,256,10985582,12765,0,1726127894,12743.643759969993,89.99123744999815,53383.44617352001 2024-09-12,07:58:16.000,256,10985652,12965,0,1726127895,12743.839112959999,90.16746570000396,53383.74661968 2024-09-12,07:58:17.000,256,10985670,12965,0,1726127896,12744.16245584,90.407136120004,53384.08898856 2024-09-12,07:58:18.000,256,10985612,12605,0,1726127897,12744.492535029996,90.72434697000426,53384.42437032 2024-09-12,07:58:19.000,256,10985653,12965,0,1726127898,12744.930395179988,91.07680347000132,53384.8016748 2024-09-12,07:58:20.000,256,10985661,12845,0,1726127899,12745.2806833,91.45040736000374,53385.15801792 2024-09-12,07:58:21.000,256,10985656,12885,0,1726127900,12745.644444040001,91.66893038999842,53385.465451200005 2024-09-12,07:58:22.000,256,10985645,12725,0,1726127901,12746.089040499988,91.82401124999888,53385.82878144 2024-09-12,07:58:23.000,256,10985672,12805,0,1726127902,12746.39891076,91.95089559000189,53386.24102152 2024-09-12,07:58:24.000,256,10985678,12765,0,1726127903,12746.708781019996,92.04253428000084,53386.520506320005 2024-09-12,07:58:25.000,256,10985671,12885,0,1726127904,12747.059069139992,92.1623694900045,53386.84191384 2024-09-12,07:58:26.000,256,10985693,12685,0,1726127905,12747.463247739994,92.31745034999767,53387.18428272001 2024-09-12,07:58:27.000,256,10985657,12765,0,1726127906,12747.79332692999,92.42318730000261,53387.477741760005 2024-09-12,07:58:28.000,256,10985641,12845,0,1726127907,12748.210978149997,92.47253120999812,53387.83408488001 2024-09-12,07:58:29.000,256,10985657,12685,0,1726127908,12748.574738889998,92.46548207999876,53388.07164696001 2024-09-12,07:58:30.000,256,10985619,13085,0,1726127909,12748.97891749,92.43728556000133,53388.4000416 2024-09-12,07:58:31.000,256,10985658,12605,0,1726127910,12749.349414539996,92.34564687000238,53388.69350064001 2024-09-12,07:58:32.000,256,10985631,12965,0,1726127911,12749.645812180002,92.31745034999767,53389.00093392 2024-09-12,07:58:33.000,256,10985614,12645,0,1726127912,12749.814219929998,92.37384338999982,53389.17561192001 2024-09-12,07:58:34.000,256,10985638,12725,0,1726127913,12750.17798067,92.47253120999812,53389.49701944 2024-09-12,07:58:35.000,256,10985633,12525,0,1726127914,12750.48111462,92.66285772000265,53389.776504240006 2024-09-12,07:58:36.000,256,10985611,12565,0,1726127915,12750.952656319998,92.78269292999903,53390.06996328 2024-09-12,07:58:37.000,256,10985655,12605,0,1726127916,12751.49156111999,92.93072466000012,53390.30752536 2024-09-12,07:58:38.000,256,10985623,12565,0,1726127917,12752.178664739993,92.9659703100042,53390.62893288 2024-09-12,07:58:39.000,256,10985654,12885,0,1726127918,12753.007230869996,92.97301944000355,53390.88745632 2024-09-12,07:58:40.000,256,10985596,13045,0,1726127919,12753.882951169995,92.94482291999884,53391.17392824 2024-09-12,07:58:41.000,256,10985641,12845,0,1726127920,12754.90687028999,93.04351074000442,53391.44642592001 2024-09-12,07:58:42.000,256,10985631,12645,0,1726127921,12755.957734649994,93.12810030000401,53391.86565312 2024-09-12,07:58:43.000,256,10985579,12925,0,1726127922,12756.853663879992,93.25498463999975,53392.152125040004 2024-09-12,07:58:44.000,256,10985594,12765,0,1726127923,12757.75632942,93.35367245999805,53392.53641664 2024-09-12,07:58:45.000,256,10985621,12845,0,1726127924,12758.54447768999,93.48055680000107,53392.892759760005 2024-09-12,07:58:46.000,256,10985635,13045,0,1726127925,12759.278735480002,93.5580972300013,53393.23512864 2024-09-12,07:58:47.000,256,10985620,12845,0,1726127926,12759.91194862,93.66383417999896,53393.54256192 2024-09-12,07:58:48.000,256,10985566,12965,0,1726127927,12760.565370689998,93.77662026000326,53393.947814880004 2024-09-12,07:58:49.000,256,10985611,12845,0,1726127928,12761.23226538,93.98104502999922,53394.29018376 2024-09-12,07:58:50.000,256,10985638,12445,0,1726127929,12761.953050549993,94.22071544999926,53394.61159128001 2024-09-12,07:58:51.000,256,10985676,12525,0,1726127930,12762.747935129992,94.3264524000042,53394.93998592 2024-09-12,07:58:52.000,256,10985568,12605,0,1726127931,12763.54281970999,94.43923848000122,53395.289341920005 2024-09-12,07:58:53.000,256,10985589,12765,0,1726127932,12764.256868570003,94.56612282000424,53395.694594880006 2024-09-12,07:58:54.000,256,10985631,12845,0,1726127933,12764.84966385,94.61546672999975,53396.0858736 2024-09-12,07:58:55.000,256,10985591,12605,0,1726127934,12765.334678170002,94.66481064000254,53396.42824248 2024-09-12,07:58:56.000,256,10985565,12685,0,1726127935,12765.81969248999,94.68595803000062,53396.79157272001 2024-09-12,07:58:57.000,256,10985633,13005,0,1726127936,12766.21039847,94.68595803000062,53397.11298024 2024-09-12,07:58:58.000,256,10985622,12885,0,1726127937,12766.654994930002,94.72825281000405,53397.40643928 2024-09-12,07:58:59.000,256,10985580,12725,0,1726127938,12767.234317589995,94.75644933000149,53397.7627824 2024-09-12,07:59:00.000,256,10985691,12885,0,1726127939,12767.833849180002,94.82694063000235,53398.07021568 2024-09-12,07:59:01.000,256,10985599,12725,0,1726127940,12768.413171839995,94.89743193000322,53398.43354592 2024-09-12,07:59:02.000,256,10985631,12645,0,1726127941,12768.945340329992,95.12300409000454,53398.692069360004 2024-09-12,07:59:03.000,256,10985640,12725,0,1726127942,12769.511190369994,95.40496929000074,53399.027451120004 2024-09-12,07:59:04.000,256,10985668,13085,0,1726127943,12770.002940999992,95.65168884000013,53399.39078136 2024-09-12,07:59:05.000,256,10985595,12765,0,1726127944,12770.548582109994,95.84201535000466,53399.698214640004 2024-09-12,07:59:06.000,256,10985582,12965,0,1726127945,12770.98644226,96.02529273000255,53400.01962216 2024-09-12,07:59:07.000,256,10985650,12765,0,1726127946,12771.437775029997,96.20152098000108,53400.34102968001 2024-09-12,07:59:08.000,256,10985595,12605,0,1726127947,12771.98341614,96.3143070599981,53400.64147584 2024-09-12,07:59:09.000,256,10985652,12925,0,1726127948,12772.468430460001,96.36365097000089,53400.95589624 2024-09-12,07:59:10.000,256,10985603,12965,0,1726127949,12772.939972159998,96.39889661999769,53401.24935528001 2024-09-12,07:59:11.000,256,10985588,12765,0,1726127950,12773.31720551999,96.42004401000304,53401.493904480005 2024-09-12,07:59:12.000,256,10985635,13005,0,1726127951,12773.660757329992,96.51168270000198,53401.77338928001 2024-09-12,07:59:13.000,256,10985618,12765,0,1726127952,12773.997572829998,96.59627226000157,53402.05287408 2024-09-12,07:59:14.000,256,10985642,12925,0,1726127953,12774.33438832999,96.7725005100001,53402.262487680004 2024-09-12,07:59:15.000,256,10985652,12725,0,1726127954,12774.549950249995,97.11085874999844,53402.45812704 2024-09-12,07:59:16.000,256,10985626,12325,0,1726127955,12774.65773120999,97.45626612000342,53402.75857320001 2024-09-12,07:59:17.000,256,10985595,12805,0,1726127956,12774.785721100001,97.81577174999984,53403.04504512001 2024-09-12,07:59:18.000,256,10985641,12805,0,1726127957,12774.947392540002,98.09773695000331,53403.2476716 2024-09-12,07:59:19.000,256,10985623,12485,0,1726127958,12775.169690770002,98.36560389000078,53403.46427232 2024-09-12,07:59:20.000,256,10985582,12765,0,1726127959,12775.49303364999,98.59822518000146,53403.68087304 2024-09-12,07:59:21.000,256,10985620,12565,0,1726127960,12775.789431289995,98.77445343,53403.939396480004 2024-09-12,07:59:22.000,256,10985663,12685,0,1726127961,12776.004993210001,98.95773080999788,53404.107087360004 2024-09-12,07:59:23.000,256,10985611,12685,0,1726127962,12776.186873580002,99.15510645000177,53404.35163656 2024-09-12,07:59:24.000,256,10985626,12565,0,1726127963,12776.335072399997,99.30313818000286,53404.5402888 2024-09-12,07:59:25.000,256,10985601,12805,0,1726127964,12776.348545020002,99.45116991000396,53404.65906984 2024-09-12,07:59:26.000,256,10985556,12725,0,1726127965,12776.341808709993,99.53575947000354,53404.798812240006 2024-09-12,07:59:27.000,256,10985617,12725,0,1726127966,12776.294654539997,99.60625077000441,53404.97349024 2024-09-12,07:59:28.000,256,10985628,12605,0,1726127967,12776.308127160002,99.64854555000056,53405.113232640004 2024-09-12,07:59:29.000,256,10985666,12765,0,1726127968,12776.301390849992,99.8247737999991,53405.2390008 2024-09-12,07:59:30.000,256,10985624,12805,0,1726127969,12776.207082510002,99.95870727000147,53405.24598792001 2024-09-12,07:59:31.000,256,10985614,12765,0,1726127970,12776.052147379996,100.05739508999977,53405.39271744001 2024-09-12,07:59:32.000,256,10985584,12965,0,1726127971,12775.769222359995,100.00805118000426,53405.48355 2024-09-12,07:59:33.000,256,10985591,12765,0,1726127972,12775.70185926,99.81772466999973,53405.59534392 2024-09-12,07:59:34.000,256,10985622,12765,0,1726127973,12775.728804499995,99.676742069998,53405.6232924 2024-09-12,07:59:35.000,256,10985644,12525,0,1726127974,12775.688386639995,99.63444729000184,53405.74207344 2024-09-12,07:59:36.000,256,10985624,13165,0,1726127975,12775.60081461,99.68379120000463,53405.79098328 2024-09-12,07:59:37.000,256,10985646,13005,0,1726127976,12775.499769959999,99.66969293999864,53405.87482872001 2024-09-12,07:59:38.000,256,10985640,12805,0,1726127977,12775.371780069989,99.62739816000249,53405.91675144001 2024-09-12,07:59:39.000,256,10985631,12805,0,1726127978,12775.250526489988,99.52871034000418,53405.89579008001 2024-09-12,07:59:40.000,256,10985597,12765,0,1726127979,12775.216844939998,99.49346469000011,53405.94469992001 2024-09-12,07:59:41.000,256,10985621,12525,0,1726127980,12775.109063980002,99.4441207800046,53406.03553248 2024-09-12,07:59:42.000,256,10985633,12765,0,1726127981,12775.061909809992,99.25379427000007,53406.04950672 2024-09-12,07:59:43.000,256,10985594,12725,0,1726127982,12775.136009219998,99.19740122999792,53406.04251960001 2024-09-12,07:59:44.000,256,10985639,12565,0,1726127983,12775.324625899993,99.07756602000154,53406.16828776 2024-09-12,07:59:45.000,256,10985636,13125,0,1726127984,12775.506506269994,98.91543603000173,53406.16828776 2024-09-12,07:59:46.000,256,10985607,12725,0,1726127985,12775.74227712,98.81674821000342,53406.20322336 2024-09-12,07:59:47.000,256,10985632,12685,0,1726127986,12775.85679438999,98.69691299999977,53406.25213320001 2024-09-12,07:59:48.000,256,10985594,12445,0,1726127987,12775.94436642,98.63347082999826,53406.21021048001 2024-09-12,07:59:49.000,256,10985601,12805,0,1726127988,12776.072356309996,98.58412692000275,53406.27309456 2024-09-12,07:59:50.000,256,10985597,12605,0,1726127989,12776.234027749997,98.48543910000444,53406.30104304001 2024-09-12,07:59:51.000,256,10985618,12845,0,1726127990,12776.301390849992,98.41494780000357,53406.3220044 2024-09-12,07:59:52.000,256,10985593,13165,0,1726127991,12776.281181919992,98.2457686800044,53406.37091424 2024-09-12,07:59:53.000,256,10985615,13005,0,1726127992,12776.254236679997,98.07658955999796,53406.41283696 2024-09-12,07:59:54.000,256,10985567,13045,0,1726127993,12776.180137269992,97.97085261000029,53406.454759680004 2024-09-12,07:59:55.000,256,10985622,12965,0,1726127994,12776.119510479992,97.85806653000327,53406.48270816 2024-09-12,07:59:56.000,256,10985633,12605,0,1726127995,12776.153192029997,97.6888874100041,53406.58751496001 2024-09-12,07:59:57.000,256,10985632,12805,0,1726127996,12776.287918230002,97.35757829999784,53406.531618 2024-09-12,07:59:58.000,256,10985608,13125,0,1726127997,12776.665151589994,97.03331831999822,53406.54559224001 2024-09-12,07:59:59.000,256,10985628,12605,0,1726127998,12777.07606649999,96.70905833999859,53406.58751496001 2024-09-12,08:00:00.000,256,10985605,12645,0,1726127999,12777.379200449992,96.4905353100039,53406.50366952 2024-09-12,08:00:01.000,256,10985576,12725,0,1726128000,12777.594762369998,96.30725792999874,53406.58751496001 2024-09-12,08:00:02.000,256,10985563,12965,0,1726128001,12777.742961189993,96.17332446000364,53406.58052784 2024-09-12,08:00:03.000,256,10985614,12605,0,1726128002,12777.857478459999,96.0323418600019,53406.63642480001 2024-09-12,08:00:04.000,256,10985639,12925,0,1726128003,12778.005677279994,95.91955578000488,53406.68533464001 2024-09-12,08:00:05.000,256,10985626,12925,0,1726128004,12778.21450288999,95.7574257899978,53406.706296 2024-09-12,08:00:06.000,256,10985597,12645,0,1726128005,12778.369438019996,95.65168884000013,53406.72725736 2024-09-12,08:00:07.000,256,10985600,12765,0,1726128006,12778.584999940002,95.49660797999968,53406.76918008 2024-09-12,08:00:08.000,256,10985650,12605,0,1726128007,12778.800561859993,95.2287410400022,53406.80411568001 2024-09-12,08:00:09.000,256,10985638,12685,0,1726128008,12778.908342819988,94.89038280000386,53406.8460384 2024-09-12,08:00:10.000,256,10985632,12525,0,1726128009,12779.022860089994,94.54497542999889,53406.8460384 2024-09-12,08:00:11.000,256,10985598,12845,0,1726128010,12779.103695809994,94.19251893000182,53406.88796112 2024-09-12,08:00:12.000,256,10985636,12765,0,1726128011,12779.25863094,93.79071852000197,53406.9159096 2024-09-12,08:00:13.000,256,10985646,12805,0,1726128012,12779.427038689995,93.44531115000427,53406.88097400001 2024-09-12,08:00:14.000,256,10985610,12965,0,1726128013,12779.629127989996,93.11400203999801,53406.88097400001 2024-09-12,08:00:15.000,256,10985625,12925,0,1726128014,12779.878371459992,92.76859467000031,53406.9159096 2024-09-12,08:00:16.000,256,10985599,12765,0,1726128015,12780.120878619993,92.36679426000046,53406.87398688 2024-09-12,08:00:17.000,256,10985578,12965,0,1726128016,12780.424012569994,92.00023950000468,53406.88796112 2024-09-12,08:00:18.000,256,10985653,12805,0,1726128017,12780.585684009995,91.62663561000227,53406.88097400001 2024-09-12,08:00:19.000,256,10985596,12645,0,1726128018,12780.63283817999,91.28122824000457,53406.88796112 2024-09-12,08:00:20.000,256,10985623,13045,0,1726128019,12780.70020128,90.94286999999895,53406.90193536001 2024-09-12,08:00:21.000,256,10985652,12805,0,1726128020,12780.70020128,90.6538556700034,53406.90193536001 2024-09-12,08:00:22.000,256,10985615,13045,0,1726128021,12780.72041021,90.42123438000272,53406.97180656001 2024-09-12,08:00:23.000,256,10985633,12725,0,1726128022,12780.861872720001,90.20976048000011,53406.94385808 2024-09-12,08:00:24.000,256,10985633,12765,0,1726128023,12781.003335230002,89.93484441000328,53407.01372928 2024-09-12,08:00:25.000,256,10985654,12725,0,1726128024,12781.218897149993,89.61058443000366,53406.99975504001 2024-09-12,08:00:26.000,256,10985612,12725,0,1726128025,12781.373832279998,89.17353836999973,53407.06962624001 2024-09-12,08:00:27.000,256,10985596,12765,0,1726128026,12781.562448959994,88.69419752999966,53407.15347168 2024-09-12,08:00:28.000,256,10985604,12525,0,1726128027,12781.643284679994,88.27829886000109,53407.17443304 2024-09-12,08:00:29.000,256,10985604,12765,0,1726128028,12781.65002098999,87.89059670999995,53407.18142016 2024-09-12,08:00:30.000,256,10985679,12925,0,1726128029,12781.71064777999,87.4887963000001,53407.26526560001 2024-09-12,08:00:31.000,256,10985587,12885,0,1726128030,12781.75106563999,87.07289763000153,53407.25129136 2024-09-12,08:00:32.000,256,10985557,12845,0,1726128031,12781.83190135999,86.61470417999953,53407.25827848001 2024-09-12,08:00:33.000,256,10985643,12845,0,1726128032,12781.97336386999,86.26929681000183,53407.32116256 2024-09-12,08:00:34.000,256,10985616,13045,0,1726128033,12782.121562690001,85.93798770000285,53407.37705952 2024-09-12,08:00:35.000,256,10985666,12445,0,1726128034,12782.397751399993,85.67716989000473,53407.42596936001 2024-09-12,08:00:36.000,256,10985626,13045,0,1726128035,12782.593104389998,85.43045033999806,53407.51680192 2024-09-12,08:00:37.000,256,10985625,12685,0,1726128036,12782.88950202999,85.26832034999825,53407.579686000005 2024-09-12,08:00:38.000,256,10985646,12965,0,1726128037,12783.21958122,85.0427481900042,53407.65654432 2024-09-12,08:00:39.000,256,10985611,12725,0,1726128038,12783.563133030002,84.92291298000055,53407.80327384 2024-09-12,08:00:40.000,256,10985611,12805,0,1726128039,12783.974047939999,84.76078299000073,53407.796286720004 2024-09-12,08:00:41.000,256,10985650,12965,0,1726128040,12784.405171779996,84.64799691000371,53407.93602912001 2024-09-12,08:00:42.000,256,10985599,12525,0,1726128041,12784.721778350002,84.4717686599979,53407.963977600004 2024-09-12,08:00:43.000,256,10985620,12565,0,1726128042,12784.937340269993,84.18275433000235,53408.08974576 2024-09-12,08:00:44.000,256,10985572,12965,0,1726128043,12785.119220639994,83.90078912999888,53408.15961696 2024-09-12,08:00:45.000,256,10985633,12405,0,1726128044,12785.26741945999,83.65406957999949,53408.25743664 2024-09-12,08:00:46.000,256,10985611,12645,0,1726128045,12785.43582721,83.35095698999794,53408.320320720006 2024-09-12,08:00:47.000,256,10985591,12805,0,1726128046,12785.59076233999,83.09013917999982,53408.369230560005 2024-09-12,08:00:48.000,256,10985651,12605,0,1726128047,12785.853478429992,82.88571441000386,53408.50198584 2024-09-12,08:00:49.000,256,10985565,12725,0,1726128048,12786.149876069998,82.68128964000061,53408.536921440005 2024-09-12,08:00:50.000,256,10985630,12965,0,1726128049,12786.345229059989,82.52620878000016,53408.59980552001 2024-09-12,08:00:51.000,256,10985601,12765,0,1726128050,12786.65509932,82.41342270000314,53408.655702480006 2024-09-12,08:00:52.000,256,10985594,12965,0,1726128051,12786.890870169991,82.24424358000397,53408.7325608 2024-09-12,08:00:53.000,256,10985593,12765,0,1726128052,12787.220949360002,82.025720550002,53408.8373676 2024-09-12,08:00:54.000,256,10985616,12845,0,1726128053,12787.483665449989,81.83539404000476,53408.86531608001 2024-09-12,08:00:55.000,256,10985593,12765,0,1726128054,12787.68575474999,81.6803131800043,53408.95614864 2024-09-12,08:00:56.000,256,10985616,12765,0,1726128055,12787.83395357,81.60277275000408,53409.01903272 2024-09-12,08:00:57.000,256,10985609,12885,0,1726128056,12787.89458036,81.42654449999827,53409.03300696001 2024-09-12,08:00:58.000,256,10985607,12885,0,1726128057,12788.022570249996,81.20097234000423,53409.14480088 2024-09-12,08:00:59.000,256,10985642,12845,0,1726128058,12788.123614899996,80.94015452999884,53409.21467208 2024-09-12,08:01:00.000,256,10985646,12485,0,1726128059,12788.339176820002,80.67933672000072,53409.24960768001 2024-09-12,08:01:01.000,256,10985574,12605,0,1726128060,12788.554738739993,80.47491195000475,53409.34044024 2024-09-12,08:01:02.000,256,10985647,12925,0,1726128061,12788.682728629989,80.25638892000279,53409.39633720001 2024-09-12,08:01:03.000,256,10985610,12725,0,1726128062,12788.837663759994,80.06606240999827,53409.45223416 2024-09-12,08:01:04.000,256,10985631,12765,0,1726128063,12789.03301675,79.8616376400023,53409.494156880006 2024-09-12,08:01:05.000,256,10985623,12725,0,1726128064,12789.262051289996,79.65721286999906,53409.58498944001 2024-09-12,08:01:06.000,256,10985626,12805,0,1726128065,12789.565185239997,79.43868984000437,53409.61992504 2024-09-12,08:01:07.000,256,10985666,12925,0,1726128066,12789.861582879988,79.29770724000264,53409.71774472 2024-09-12,08:01:08.000,256,10985638,12805,0,1726128067,12790.12429896999,79.14262638000218,53409.80159016001 2024-09-12,08:01:09.000,256,10985675,12565,0,1726128068,12790.36680612999,79.0580368200026,53409.878448480005 2024-09-12,08:01:10.000,256,10985630,13005,0,1726128069,12790.676676390001,78.91705422000086,53409.92037120001 2024-09-12,08:01:11.000,256,10985623,12885,0,1726128070,12791.033700819993,78.75492423000105,53410.10203632 2024-09-12,08:01:12.000,256,10985662,12925,0,1726128071,12791.38398893999,78.64213815000403,53410.15793328001 2024-09-12,08:01:13.000,256,10985650,12925,0,1726128072,12791.741013369996,78.55754859000444,53410.31863704 2024-09-12,08:01:14.000,256,10985604,12845,0,1726128073,12792.098037800002,78.52230294000037,53410.430430960005 2024-09-12,08:01:15.000,256,10985652,12685,0,1726128074,12792.515689019994,78.52230294000037,53410.56318624 2024-09-12,08:01:16.000,256,10985658,12805,0,1726128075,12793.027648579991,78.4518116399995,53410.64004456001 2024-09-12,08:01:17.000,256,10985658,12605,0,1726128076,12793.391409319993,78.3531238200012,53410.835683920006 2024-09-12,08:01:18.000,256,10985683,12805,0,1726128077,12793.74843375,78.30377990999841,53410.99638768001 2024-09-12,08:01:19.000,256,10985609,12765,0,1726128078,12794.078512939996,78.20509209000011,53411.07324600001 2024-09-12,08:01:20.000,256,10985637,12965,0,1726128079,12794.435537370002,78.12755165999988,53411.28984672001 2024-09-12,08:01:21.000,256,10985635,12725,0,1726128080,12794.758880249989,78.05001122999965,53411.4924732 2024-09-12,08:01:22.000,256,10985659,12805,0,1726128081,12795.00138740999,77.97247079999943,53411.66016408 2024-09-12,08:01:23.000,256,10985668,12725,0,1726128082,12795.317993979996,77.87378298000112,53411.8767648 2024-09-12,08:01:24.000,256,10985619,12805,0,1726128083,12795.607655309992,77.6975547300026,53412.05144280001 2024-09-12,08:01:25.000,256,10985625,12685,0,1726128084,12795.863635089998,77.63411256000109,53412.19817232001 2024-09-12,08:01:26.000,256,10985683,12925,0,1726128085,12796.072460699994,77.60591604000365,53412.41477304001 2024-09-12,08:01:27.000,256,10985632,12965,0,1726128086,12796.18024165999,77.5847686499983,53412.62438664 2024-09-12,08:01:28.000,256,10985642,12645,0,1726128087,12796.314967859995,77.45788431000256,53412.82002600001 2024-09-12,08:01:29.000,256,10985655,12805,0,1726128088,12796.46316667999,77.24641040999995,53412.93880704001 2024-09-12,08:01:30.000,256,10985618,13005,0,1726128089,12796.604629189991,77.07723129000078,53413.043613840004 2024-09-12,08:01:31.000,256,10985593,12685,0,1726128090,12796.746091699992,76.96444521000376,53413.211304720004 2024-09-12,08:01:32.000,256,10985664,12765,0,1726128091,12796.840400039997,76.82346261000203,53413.3091244 2024-09-12,08:01:33.000,256,10985610,12845,0,1726128092,12796.968389929993,76.64018523000414,53413.49078952001 2024-09-12,08:01:34.000,256,10985620,13045,0,1726128093,12797.163742919998,76.4992026300024,53413.616557680005 2024-09-12,08:01:35.000,256,10985612,12685,0,1726128094,12797.33888697999,76.37231828999938,53413.693416 2024-09-12,08:01:36.000,256,10985668,12845,0,1726128095,12797.493822109995,76.24543395000364,53413.854119760006 2024-09-12,08:01:37.000,256,10985668,12885,0,1726128096,12797.58139413999,76.17494265000278,53413.96591368 2024-09-12,08:01:38.000,256,10985611,12885,0,1726128097,12797.56792152,76.10445135000191,53414.11264320001 2024-09-12,08:01:39.000,256,10985597,13085,0,1726128098,12797.514031039995,76.10445135000191,53414.24539848 2024-09-12,08:01:40.000,256,10985605,13005,0,1726128099,12797.50055841999,76.09035309000319,53414.35020528001 2024-09-12,08:01:41.000,256,10985611,12965,0,1726128100,12797.52750366,76.08330396000383,53414.49693480001 2024-09-12,08:01:42.000,256,10985604,13085,0,1726128101,12797.615075689995,76.09740222000255,53414.56680600001 2024-09-12,08:01:43.000,256,10985635,12965,0,1726128102,12797.635284619995,76.11150048000127,53414.68558704001 2024-09-12,08:01:44.000,256,10985644,12725,0,1726128103,12797.574657829995,76.04805830999976,53414.720522640004 2024-09-12,08:01:45.000,256,10985621,13165,0,1726128104,12797.50729473,75.98461613999825,53414.81834232 2024-09-12,08:01:46.000,256,10985681,12525,0,1726128105,12797.50055841999,75.93527223000274,53414.92314912 2024-09-12,08:01:47.000,256,10985676,13045,0,1726128106,12797.493822109995,75.85773180000251,53415.006994560004 2024-09-12,08:01:48.000,256,10985582,12765,0,1726128107,12797.48034948999,75.75199485000485,53415.076865760006 2024-09-12,08:01:49.000,256,10985647,13085,0,1726128108,12797.40625008,75.71674920000078,53415.11180136 2024-09-12,08:01:50.000,256,10985619,12765,0,1726128109,12797.365832219999,75.74494571999821,53415.13974984 2024-09-12,08:01:51.000,256,10985607,12725,0,1726128110,12797.372568529994,75.70970007000142,53415.20962104 2024-09-12,08:01:52.000,256,10985626,13085,0,1726128111,12797.291732809994,75.63920877000055,53415.27250512 2024-09-12,08:01:53.000,256,10985636,12725,0,1726128112,12797.264787569999,75.47707878000074,53415.31442784001 2024-09-12,08:01:54.000,256,10985643,12725,0,1726128113,12797.231106019994,75.26560487999814,53415.3703248 2024-09-12,08:01:55.000,256,10985612,13165,0,1726128114,12797.143533989998,75.04708185000345,53415.342376320004 2024-09-12,08:01:56.000,256,10985652,12765,0,1726128115,12797.022280409998,74.88495186000364,53415.31442784001 2024-09-12,08:01:57.000,256,10985664,12605,0,1726128116,12796.867345279992,74.70167447999847,53415.34936344 2024-09-12,08:01:58.000,256,10985633,12925,0,1726128117,12796.725882769992,74.61003578999953,53415.3004536 2024-09-12,08:01:59.000,256,10985667,12525,0,1726128118,12796.59115657,74.53954448999866,53415.27250512 2024-09-12,08:02:00.000,256,10985614,12685,0,1726128119,12796.44969406,74.433807540001,53415.25853088 2024-09-12,08:02:01.000,256,10985664,12885,0,1726128120,12796.314967859995,74.26462842000183,53415.223595280004 2024-09-12,08:02:02.000,256,10985661,12805,0,1726128121,12796.13982379999,74.07430191000458,53415.21660816001 2024-09-12,08:02:03.000,256,10985631,12805,0,1726128122,12796.052251769994,73.99676148000435,53415.13974984 2024-09-12,08:02:04.000,256,10985660,12805,0,1726128123,12795.971416049993,73.84872975000326,53415.09084 2024-09-12,08:02:05.000,256,10985698,12565,0,1726128124,12795.796271990002,73.8416806200039,53415.01398168 2024-09-12,08:02:06.000,256,10985657,12965,0,1726128125,12795.526819589992,73.77823845000239,53414.958084720005 2024-09-12,08:02:07.000,256,10985641,12805,0,1726128126,12795.23042195,73.6302067200013,53414.860265040006 2024-09-12,08:02:08.000,256,10985696,12885,0,1726128127,12794.98791479,73.39053630000126,53414.73449688001 2024-09-12,08:02:09.000,256,10985642,13005,0,1726128128,12794.745407629998,73.073325450001,53414.741484000006 2024-09-12,08:02:10.000,256,10985707,12725,0,1726128129,12794.489427849992,72.74201634000201,53414.51789616001 2024-09-12,08:02:11.000,256,10985644,12525,0,1726128130,12794.415328440002,72.55873896000412,53414.48994768 2024-09-12,08:02:12.000,256,10985691,13085,0,1726128131,12794.199766519996,72.4671002699979,53414.41308936 2024-09-12,08:02:13.000,256,10985698,12925,0,1726128132,12793.91010519,72.34726506000152,53414.32924392001 2024-09-12,08:02:14.000,256,10985639,12885,0,1726128133,12793.606971239999,72.30497027999809,53414.14059168001 2024-09-12,08:02:15.000,256,10985673,12605,0,1726128134,12793.371200389993,72.27677376000065,53414.03578488 2024-09-12,08:02:16.000,256,10985674,12765,0,1726128135,12793.202792639997,72.1851350700017,53413.91700384 2024-09-12,08:02:17.000,256,10985714,12765,0,1726128136,12793.014175960001,72.05825072999869,53413.79123568 2024-09-12,08:02:18.000,256,10985633,13125,0,1726128137,12792.839031899995,71.92431726000359,53413.65848040001 2024-09-12,08:02:19.000,256,10985646,13005,0,1726128138,12792.60326104999,71.74808900999778,53413.567647840006 2024-09-12,08:02:20.000,256,10985674,12885,0,1726128139,12792.48200746999,71.55776250000054,53413.4838024 2024-09-12,08:02:21.000,256,10985675,12645,0,1726128140,12792.313599719993,71.40973076999944,53413.33707288 2024-09-12,08:02:22.000,256,10985657,12805,0,1726128141,12792.192346139993,71.29694469000242,53413.30213728001 2024-09-12,08:02:23.000,256,10985696,13125,0,1726128142,12791.949838979992,71.30399382000178,53413.183356240006 2024-09-12,08:02:24.000,256,10985623,12965,0,1726128143,12791.774694920001,71.28989556000306,53413.07156232 2024-09-12,08:02:25.000,256,10985624,12845,0,1726128144,12791.63323241,71.22645339000155,53412.90387144 2024-09-12,08:02:26.000,256,10985654,12525,0,1726128145,12791.62649609999,71.16301122000004,53412.875922960004 2024-09-12,08:02:27.000,256,10985648,12925,0,1726128146,12791.639968719996,71.09251991999918,53412.74316768 2024-09-12,08:02:28.000,256,10985675,13045,0,1726128147,12791.71406813,71.04317601000366,53412.708232080004 2024-09-12,08:02:29.000,256,10985651,12805,0,1726128148,12791.741013369996,71.0713725300011,53412.63137376001 2024-09-12,08:02:30.000,256,10985706,13085,0,1726128149,12791.848794329992,71.12776557000325,53412.61739952 2024-09-12,08:02:31.000,256,10985652,12965,0,1726128150,12791.916157430001,71.19825687000412,53412.54752832 2024-09-12,08:02:32.000,256,10985646,12685,0,1726128151,12792.091301489992,71.12071644000389,53412.49861848 2024-09-12,08:02:33.000,256,10985659,12965,0,1726128152,12792.286654479998,71.04317601000366,53412.47765712 2024-09-12,08:02:34.000,256,10985606,12565,0,1726128153,12792.52242532999,71.00793035999959,53412.40778592 2024-09-12,08:02:35.000,256,10985636,12765,0,1726128154,12792.7716688,71.06432340000174,53412.44970864 2024-09-12,08:02:36.000,256,10985702,12845,0,1726128155,12792.987230719991,71.20530600000347,53412.42874728 2024-09-12,08:02:37.000,256,10985644,12845,0,1726128156,12793.169111089992,71.23350252000091,53412.45669576 2024-09-12,08:02:38.000,256,10985629,12685,0,1726128157,12793.330782529993,71.22645339000155,53412.41477304001 2024-09-12,08:02:39.000,256,10985618,12725,0,1726128158,12793.512662899993,71.25464990999899,53412.47765712 2024-09-12,08:02:40.000,256,10985666,12965,0,1726128159,12793.654125409994,71.23350252000091,53412.491631360004 2024-09-12,08:02:41.000,256,10985640,12805,0,1726128160,12793.78885161,71.26169903999835,53412.47765712 2024-09-12,08:02:42.000,256,10985687,12685,0,1726128161,12793.977468289995,71.34628859999793,53412.540541200004 2024-09-12,08:02:43.000,256,10985643,12525,0,1726128162,12794.213239140001,71.4308781600048,53412.53355408001 2024-09-12,08:02:44.000,256,10985629,12845,0,1726128163,12794.523109399997,71.58595901999797,53412.58246392001 2024-09-12,08:02:45.000,256,10985657,12965,0,1726128164,12794.96096954999,71.74808900999778,53412.58246392001 2024-09-12,08:02:46.000,256,10985700,12925,0,1726128165,12795.419038629996,71.88907160999952,53412.659322240004 2024-09-12,08:02:47.000,256,10985655,12805,0,1726128166,12795.850162469993,72.05120159999933,53412.708232080004 2024-09-12,08:02:48.000,256,10985632,12725,0,1726128167,12796.26107737999,72.15693855000427,53412.7850904 2024-09-12,08:02:49.000,256,10985641,12605,0,1726128168,12796.678728599996,72.2203807199985,53412.86893584001 2024-09-12,08:02:50.000,256,10985646,13045,0,1726128169,12797.049225649993,72.27677376000065,53412.95278128 2024-09-12,08:02:51.000,256,10985634,12565,0,1726128170,12797.412986389994,72.3331668000028,53412.98072976 2024-09-12,08:02:52.000,256,10985624,12845,0,1726128171,12797.70264771999,72.38955983999767,53413.07156232 2024-09-12,08:02:53.000,256,10985619,12845,0,1726128172,12797.857582849996,72.55873896000412,53413.169382 2024-09-12,08:02:54.000,256,10985597,12845,0,1726128173,12798.005781669992,72.71381982000457,53413.26021456 2024-09-12,08:02:55.000,256,10985642,12805,0,1726128174,12798.086617389992,72.85480241999903,53413.351047120006 2024-09-12,08:02:56.000,256,10985657,12925,0,1726128175,12798.180925729997,72.96758850000333,53413.40694408 2024-09-12,08:02:57.000,256,10985592,12925,0,1726128176,12798.261761449998,73.05217806000292,53413.49078952001 2024-09-12,08:02:58.000,256,10985698,12685,0,1726128177,12798.376278719988,73.09447283999907,53413.50476376 2024-09-12,08:02:59.000,256,10985626,12965,0,1726128178,12798.564895399999,73.16496413999994,53413.60957056001 2024-09-12,08:03:00.000,256,10985616,12765,0,1726128179,12798.70635791,73.27070109000488,53413.63751904001 2024-09-12,08:03:01.000,256,10985647,12605,0,1726128180,12798.80066624999,73.34824151999783,53413.714377360004 2024-09-12,08:03:02.000,256,10985648,12885,0,1726128181,12798.92865614,73.36233978000382,53413.686428880006 2024-09-12,08:03:03.000,256,10985587,12845,0,1726128182,12799.04990972,73.32709412999975,53413.74931296 2024-09-12,08:03:04.000,256,10985597,12925,0,1726128183,12799.245262709992,73.32004500000039,53413.77027432 2024-09-12,08:03:05.000,256,10985640,12725,0,1726128184,12799.454088320002,73.22840631000145,53413.79123568 2024-09-12,08:03:06.000,256,10985638,12525,0,1726128185,12799.730277029994,73.15791501000058,53413.903029600006 2024-09-12,08:03:07.000,256,10985632,12885,0,1726128186,12799.871739539994,73.1720132699993,53413.93097808 2024-09-12,08:03:08.000,256,10985595,12605,0,1726128187,12799.87847584999,73.31299587000103,53413.96591368 2024-09-12,08:03:09.000,256,10985651,12845,0,1726128188,12799.8447943,73.42578194999805,53414.05674624 2024-09-12,08:03:10.000,256,10985695,12805,0,1726128189,12799.763958579999,73.5949610700045,53414.14059168001 2024-09-12,08:03:11.000,256,10985644,12765,0,1726128190,12799.615759759989,73.71479628000088,53414.18251440001 2024-09-12,08:03:12.000,256,10985650,12565,0,1726128191,12799.548396659993,73.75709106000431,53414.19648864 2024-09-12,08:03:13.000,256,10985603,12965,0,1726128192,12799.615759759989,73.76414019000367,53414.24539848 2024-09-12,08:03:14.000,256,10985611,12605,0,1726128193,12799.669650239994,73.81348409999919,53414.28033408001 2024-09-12,08:03:15.000,256,10985633,12685,0,1726128194,12799.730277029994,73.93331931000284,53414.30828256001 2024-09-12,08:03:16.000,256,10985657,12805,0,1726128195,12799.77743119999,74.04610538999987,53414.34321816 2024-09-12,08:03:17.000,256,10985671,12645,0,1726128196,12799.82458537,74.16594060000352,53414.31526968 2024-09-12,08:03:18.000,256,10985648,12845,0,1726128197,12799.912157399995,74.2857758099999,53414.37815376001 2024-09-12,08:03:19.000,256,10985642,12725,0,1726128198,12800.094037769995,74.48315145000379,53414.455012080005 2024-09-12,08:03:20.000,256,10985638,12845,0,1726128199,12800.242236589991,74.72987100000319,53414.42706360001 2024-09-12,08:03:21.000,256,10985615,12805,0,1726128200,12800.376962789996,74.97659055000258,53414.42007648 2024-09-12,08:03:22.000,256,10985597,12805,0,1726128201,12800.329808620001,75.16691705999983,53414.42007648 2024-09-12,08:03:23.000,256,10985684,12805,0,1726128202,12800.437589579997,75.336096179999,53414.46898632 2024-09-12,08:03:24.000,256,10985637,12605,0,1726128203,12800.525161609992,75.43478400000458,53414.44103784 2024-09-12,08:03:25.000,256,10985669,12645,0,1726128204,12800.605997329993,75.51937356000417,53414.552831760004 2024-09-12,08:03:26.000,256,10985616,12765,0,1726128205,12800.774405079988,75.56871746999968,53414.573793120006 2024-09-12,08:03:27.000,256,10985588,12765,0,1726128206,12800.909131279994,75.6956018100027,53414.58078024 2024-09-12,08:03:28.000,256,10985622,12845,0,1726128207,12800.956285449989,75.92822310000338,53414.5318704 2024-09-12,08:03:29.000,256,10985592,13085,0,1726128208,12801.03712116999,76.18199178000214,53414.59475448001 2024-09-12,08:03:30.000,256,10985704,12885,0,1726128209,12801.03712116999,76.43576046000089,53414.61571584001 2024-09-12,08:03:31.000,256,10985624,12605,0,1726128210,12800.989966999994,76.60493958000006,53414.62969008 2024-09-12,08:03:32.000,256,10985627,12765,0,1726128211,12800.841768179998,76.88690478000353,53414.64366432001 2024-09-12,08:03:33.000,256,10985663,12725,0,1726128212,12800.585788399992,77.23231215000123,53414.68558704001 2024-09-12,08:03:34.000,256,10985648,12965,0,1726128213,12800.289390760001,77.48608082999999,53414.65763856 2024-09-12,08:03:35.000,256,10985655,13005,0,1726128214,12800.033410979995,77.76804603000346,53414.65065144 2024-09-12,08:03:36.000,256,10985642,12685,0,1726128215,12799.891948469995,77.94427428000199,53414.66462568001 2024-09-12,08:03:37.000,256,10985628,12605,0,1726128216,12799.710068099994,78.18394470000203,53414.56680600001 2024-09-12,08:03:38.000,256,10985609,12725,0,1726128217,12799.602287139998,78.32492730000376,53414.53885752 2024-09-12,08:03:39.000,256,10985621,12925,0,1726128218,12799.454088320002,78.48000816000422,53414.44103784 2024-09-12,08:03:40.000,256,10985659,12805,0,1726128219,12799.373252600002,78.55754859000444,53414.455012080005 2024-09-12,08:03:41.000,256,10985619,12805,0,1726128220,12799.258735329997,78.67738380000083,53414.42706360001 2024-09-12,08:03:42.000,256,10985622,12925,0,1726128221,12799.022964479991,78.83951379000064,53414.392128 2024-09-12,08:03:43.000,256,10985627,13125,0,1726128222,12798.82761149,79.02279116999853,53414.27334696 2024-09-12,08:03:44.000,256,10985610,12645,0,1726128223,12798.57836801999,79.17082289999962,53414.24539848 2024-09-12,08:03:45.000,256,10985618,12685,0,1726128224,12798.356069789988,79.31885463000071,53414.168540160004 2024-09-12,08:03:46.000,256,10985609,12725,0,1726128225,12798.302179309998,79.41754244999902,53414.11264320001 2024-09-12,08:03:47.000,256,10985576,12765,0,1726128226,12798.302179309998,79.43868984000437,53414.01482352001 2024-09-12,08:03:48.000,256,10985610,12765,0,1726128227,12798.376278719988,79.41049331999966,53413.89604248001 2024-09-12,08:03:49.000,256,10985586,12485,0,1726128228,12798.436905509989,79.48098462000053,53413.88905536 2024-09-12,08:03:50.000,256,10985646,13085,0,1726128229,12798.423432889998,79.47393549000117,53413.735338720006 2024-09-12,08:03:51.000,256,10985659,12765,0,1726128230,12798.443641819998,79.53032853000332,53413.693416 2024-09-12,08:03:52.000,256,10985594,12805,0,1726128231,12798.470587059994,79.65721286999906,53413.60957056001 2024-09-12,08:03:53.000,256,10985605,12805,0,1726128232,12798.423432889998,79.79819547000079,53413.52572512 2024-09-12,08:03:54.000,256,10985628,12885,0,1726128233,12798.409960269993,79.86868677000166,53413.46982816001 2024-09-12,08:03:55.000,256,10985651,12845,0,1726128234,12798.443641819998,79.91803068000445,53413.448866800005 2024-09-12,08:03:56.000,256,10985608,12765,0,1726128235,12798.443641819998,79.95327633000124,53413.36502136 2024-09-12,08:03:57.000,256,10985660,12645,0,1726128236,12798.504268609999,80.00262024000403,53413.330085760004 2024-09-12,08:03:58.000,256,10985603,12965,0,1726128237,12798.591840639994,80.0096693700034,53413.2392532 2024-09-12,08:03:59.000,256,10985595,13285,0,1726128238,12798.62552219,80.06606240999827,53413.20431760001 2024-09-12,08:04:00.000,256,10985593,12925,0,1726128239,12798.72656684,80.18589762000192,53413.13444640001 2024-09-12,08:04:01.000,256,10985604,12965,0,1726128240,12798.72656684,80.20704501,53413.113485040005 2024-09-12,08:04:02.000,256,10985613,12685,0,1726128241,12798.713094219995,80.25638892000279,53413.05060096 2024-09-12,08:04:03.000,256,10985649,12965,0,1726128242,12798.66594005,80.33392935000302,53412.95278128 2024-09-12,08:04:04.000,256,10985628,12685,0,1726128243,12798.551422779994,80.25638892000279,53412.93880704001 2024-09-12,08:04:05.000,256,10985628,12605,0,1726128244,12798.477323369989,80.29868369999895,53412.90387144 2024-09-12,08:04:06.000,256,10985586,12725,0,1726128245,12798.409960269993,80.34802761000174,53412.88291008 2024-09-12,08:04:07.000,256,10985632,12605,0,1726128246,12798.268497759993,80.40442065000389,53412.778103280005 2024-09-12,08:04:08.000,256,10985644,12725,0,1726128247,12798.207870969993,80.43966630000068,53412.79207752 2024-09-12,08:04:09.000,256,10985600,12885,0,1726128248,12798.019254289997,80.51720673000091,53412.7850904 2024-09-12,08:04:10.000,256,10985661,12765,0,1726128249,12797.857582849996,80.59474716000113,53412.708232080004 2024-09-12,08:04:11.000,256,10985637,12965,0,1726128250,12797.655493549995,80.72163150000415,53412.68727072 2024-09-12,08:04:12.000,256,10985596,13045,0,1726128251,12797.4870858,80.83441758000117,53412.61739952 2024-09-12,08:04:13.000,256,10985592,13125,0,1726128252,12797.352359599994,80.92605627000012,53412.561502560005 2024-09-12,08:04:14.000,256,10985619,12805,0,1726128253,12797.143533989998,81.04589148000377,53412.53355408001 2024-09-12,08:04:15.000,256,10985628,13125,0,1726128254,12796.948180999992,81.14457930000208,53412.42176016 2024-09-12,08:04:16.000,256,10985550,12565,0,1726128255,12796.833663730002,81.23621799000102,53412.40778592 2024-09-12,08:04:17.000,256,10985603,12605,0,1726128256,12796.793245870002,81.31375842000125,53412.30297912 2024-09-12,08:04:18.000,256,10985672,12645,0,1726128257,12796.698937529996,81.36310233000404,53412.28201776 2024-09-12,08:04:19.000,256,10985579,12885,0,1726128258,12796.52379346999,81.4053971100002,53412.23310792 2024-09-12,08:04:20.000,256,10985618,12725,0,1726128259,12796.436221439995,81.41244623999955,53412.19817232001 2024-09-12,08:04:21.000,256,10985588,12565,0,1726128260,12796.38906727,81.41949536999891,53412.13528824 2024-09-12,08:04:22.000,256,10985638,12765,0,1726128261,12796.395803579995,81.4688392800017,53412.0165072 2024-09-12,08:04:23.000,256,10985610,12805,0,1726128262,12796.32170416999,81.58162535999872,53412.00253296001 2024-09-12,08:04:24.000,256,10985579,13045,0,1726128263,12796.355385719995,81.70146057000238,53411.953623119996 2024-09-12,08:04:25.000,256,10985644,12925,0,1726128264,12796.34864941,81.72965708999982,53411.86977768 2024-09-12,08:04:26.000,256,10985622,12805,0,1726128265,12796.32844048,81.77195187000325,53411.86279056001 2024-09-12,08:04:27.000,256,10985631,12765,0,1726128266,12796.22065951999,81.74375534999854,53411.820867840004 2024-09-12,08:04:28.000,256,10985624,12845,0,1726128267,12796.18697797,81.72260796000046,53411.73003528 2024-09-12,08:04:29.000,256,10985648,12645,0,1726128268,12796.032042839994,81.6803131800043,53411.76497088001 2024-09-12,08:04:30.000,256,10985641,13085,0,1726128269,12795.856898780003,81.68736231000366,53411.68811256 2024-09-12,08:04:31.000,256,10985632,12645,0,1726128270,12795.722172579997,81.72260796000046,53411.69509968001 2024-09-12,08:04:32.000,256,10985604,12685,0,1726128271,12795.553764830001,81.75785361000453,53411.604267120005 2024-09-12,08:04:33.000,256,10985605,12685,0,1726128272,12795.513346970001,81.80719752000005,53411.5623444 2024-09-12,08:04:34.000,256,10985596,12685,0,1726128273,12795.526819589992,81.89883620999899,53411.555357280005 2024-09-12,08:04:35.000,256,10985645,12805,0,1726128274,12795.573973760002,81.89178707999963,53411.57631864001 2024-09-12,08:04:36.000,256,10985616,12645,0,1726128275,12795.472929110001,82.01162229000329,53411.52042168 2024-09-12,08:04:37.000,256,10985611,12565,0,1726128276,12795.31125767,82.10326098000223,53411.54138304 2024-09-12,08:04:38.000,256,10985625,12805,0,1726128277,12795.095695749995,82.18080141000246,53411.52042168 2024-09-12,08:04:39.000,256,10985622,12925,0,1726128278,12794.94076061999,82.23719445000461,53411.485486080004 2024-09-12,08:04:40.000,256,10985618,12885,0,1726128279,12794.765616559998,82.2089979299999,53411.49946032001 2024-09-12,08:04:41.000,256,10985628,12845,0,1726128280,12794.563527259997,82.15260488999775,53411.47151184 2024-09-12,08:04:42.000,256,10985632,12765,0,1726128281,12794.401855819997,82.08916272000351,53411.450550479996 2024-09-12,08:04:43.000,256,10985617,12805,0,1726128282,12794.186293899991,82.10326098000223,53411.46452472 2024-09-12,08:04:44.000,256,10985680,12765,0,1726128283,12793.94378673999,82.2089979299999,53411.52042168 2024-09-12,08:04:45.000,256,10985624,12725,0,1726128284,12793.687806959999,82.39227530999779,53411.40164064 2024-09-12,08:04:46.000,256,10985585,12805,0,1726128285,12793.452036109993,82.42752096000186,53411.40164064 2024-09-12,08:04:47.000,256,10985668,12965,0,1726128286,12793.229737879992,82.33588227000291,53411.36670504 2024-09-12,08:04:48.000,256,10985623,12445,0,1726128287,12793.121956919997,82.13850662999903,53411.317795200004 2024-09-12,08:04:49.000,256,10985613,12885,0,1726128288,12793.135429540001,81.89178707999963,53411.282859599996 2024-09-12,08:04:50.000,256,10985627,12605,0,1726128289,12793.135429540001,81.6803131800043,53411.22696264 2024-09-12,08:04:51.000,256,10985662,12685,0,1726128290,12793.020912269996,81.51818319000449,53411.21298840001 2024-09-12,08:04:52.000,256,10985606,13165,0,1726128291,12793.074802750001,81.33490580999933,53411.20600128 2024-09-12,08:04:53.000,256,10985603,12525,0,1726128292,12793.095011680001,81.20802147000359,53411.19202704001 2024-09-12,08:04:54.000,256,10985621,12725,0,1726128293,12793.081539059996,81.13753017000272,53411.13613008 2024-09-12,08:04:55.000,256,10985638,12885,0,1726128294,12793.061330129996,81.17277581999952,53411.1081816 2024-09-12,08:04:56.000,256,10985591,12805,0,1726128295,12792.88618606999,81.20097234000423,53411.1081816 2024-09-12,08:04:57.000,256,10985644,12565,0,1726128296,12792.73125094,81.20097234000423,53411.1081816 2024-09-12,08:04:58.000,256,10985612,12605,0,1726128297,12792.58978843,81.14457930000208,53411.052284640005 2024-09-12,08:04:59.000,256,10985684,12805,0,1726128298,12792.58978843,81.04589148000377,53411.01734904 2024-09-12,08:05:00.000,256,10985627,12805,0,1726128299,12792.616733669995,81.0106458299997,53411.02433616001 2024-09-12,08:05:01.000,256,10985644,12725,0,1726128300,12792.62346997999,80.99654757000098,53411.08023312 2024-09-12,08:05:02.000,256,10985693,12885,0,1726128301,12792.80535034999,80.91900714000076,53411.07324600001 2024-09-12,08:05:03.000,256,10985579,12605,0,1726128302,12793.108484299992,80.75687715000095,53411.0383104 2024-09-12,08:05:04.000,256,10985642,12925,0,1726128303,12793.532871829993,80.57359977000306,53411.09420736001 2024-09-12,08:05:05.000,256,10985585,12765,0,1726128304,12793.916841499995,80.42556804000196,53411.15709144 2024-09-12,08:05:06.000,256,10985687,12965,0,1726128305,12794.307547479992,80.38327325999853,53411.30382096 2024-09-12,08:05:07.000,256,10985607,12765,0,1726128306,12794.711726079993,80.33392935000302,53411.338756560006 2024-09-12,08:05:08.000,256,10985641,12685,0,1726128307,12795.095695749995,80.33392935000302,53411.37369216 2024-09-12,08:05:09.000,256,10985610,12805,0,1726128308,12795.493138040001,80.31278195999766,53411.53439592 2024-09-12,08:05:10.000,256,10985602,12965,0,1726128309,12795.944470809998,80.22114326999872,53411.618241359996 2024-09-12,08:05:11.000,256,10985651,12925,0,1726128310,12796.355385719995,80.08016067000426,53411.68811256 2024-09-12,08:05:12.000,256,10985651,12645,0,1726128311,12796.833663730002,79.92507981000381,53411.86977768 2024-09-12,08:05:13.000,256,10985636,12725,0,1726128312,12797.311941739994,79.78409721000207,53411.98157160001 2024-09-12,08:05:14.000,256,10985618,12845,0,1726128313,12797.776747129996,79.67836026000441,53412.11432688 2024-09-12,08:05:15.000,256,10985594,12885,0,1726128314,12798.234816210002,79.53737766000268,53412.23310792 2024-09-12,08:05:16.000,256,10985669,12565,0,1726128315,12798.68614898,79.44573897000373,53412.36586320001 2024-09-12,08:05:17.000,256,10985612,12805,0,1726128316,12799.02970079,79.26951071999792,53412.55451544001 2024-09-12,08:05:18.000,256,10985593,13125,0,1726128317,12799.420406769997,79.0580368200026,53412.66630936 2024-09-12,08:05:19.000,256,10985627,12965,0,1726128318,12799.79764012999,78.97344726000301,53412.8549616 2024-09-12,08:05:20.000,256,10985602,12725,0,1726128319,12800.02667467,78.97344726000301,53412.98771688001 2024-09-12,08:05:21.000,256,10985632,12765,0,1726128320,12800.201818729991,78.96639813000365,53413.169382 2024-09-12,08:05:22.000,256,10985646,12725,0,1726128321,12800.275918139996,78.97344726000301,53413.28816304 2024-09-12,08:05:23.000,256,10985709,12725,0,1726128322,12800.350017550001,78.83246466000128,53413.399956960006 2024-09-12,08:05:24.000,256,10985632,12525,0,1726128323,12800.437589579997,78.60689249999996,53413.518738000006 2024-09-12,08:05:25.000,256,10985614,13005,0,1726128324,12800.619469949997,78.36722207999992,53413.58162208 2024-09-12,08:05:26.000,256,10985651,13045,0,1726128325,12800.787877699993,78.1557481800046,53413.714377360004 2024-09-12,08:05:27.000,256,10985617,12685,0,1726128326,12800.936076519989,77.87378298000112,53413.77726144001 2024-09-12,08:05:28.000,256,10985697,12965,0,1726128327,12801.08427534,77.66230907999852,53413.903029600006 2024-09-12,08:05:29.000,256,10985614,13005,0,1726128328,12801.24594678,77.34509822999826,53413.91001672 2024-09-12,08:05:30.000,256,10985606,12725,0,1726128329,12801.38067297999,77.14067346000229,53413.99386216001 2024-09-12,08:05:31.000,256,10985633,12605,0,1726128330,12801.441299769991,77.13362433000293,53414.11264320001 2024-09-12,08:05:32.000,256,10985634,12765,0,1726128331,12801.421090839991,77.17591910999909,53414.17552728 2024-09-12,08:05:33.000,256,10985616,12805,0,1726128332,12801.414354529996,77.18296823999844,53414.22443712 2024-09-12,08:05:34.000,256,10985612,13285,0,1726128333,12801.582762279992,77.07723129000078,53414.25937272001 2024-09-12,08:05:35.000,256,10985614,12885,0,1726128334,12801.966731949993,76.93624868999905,53414.336231040004 2024-09-12,08:05:36.000,256,10985656,12845,0,1726128335,12802.33722899999,76.77411869999924,53414.39911512001 2024-09-12,08:05:37.000,256,10985657,12965,0,1726128336,12802.64709926,76.76002044000052,53414.51789616001 2024-09-12,08:05:38.000,256,10985636,12885,0,1726128337,12802.950233210002,76.70362739999837,53414.55981888 2024-09-12,08:05:39.000,256,10985615,12765,0,1726128338,12803.300521329998,76.64018523000414,53414.59475448001 2024-09-12,08:05:40.000,256,10985621,12805,0,1726128339,12803.63733682999,76.70362739999837,53414.7065484 2024-09-12,08:05:41.000,256,10985641,12805,0,1726128340,12803.8865803,76.73182392000308,53414.7764196 2024-09-12,08:05:42.000,256,10985590,12685,0,1726128341,12804.223395799992,76.77411869999924,53414.95109760001 2024-09-12,08:05:43.000,256,10985654,12805,0,1726128342,12804.519793439998,76.77411869999924,53415.03494304 2024-09-12,08:05:44.000,256,10985654,12965,0,1726128343,12804.81619107999,76.83756087000074,53415.10481424 2024-09-12,08:05:45.000,256,10985645,12725,0,1726128344,12805.092379789996,76.87985565000417,53415.27250512 2024-09-12,08:05:46.000,256,10985600,12605,0,1726128345,12805.422458979992,76.89395391000289,53415.38429904001 2024-09-12,08:05:47.000,256,10985633,12645,0,1726128346,12805.799692339999,76.79526609000459,53415.50308008001 2024-09-12,08:05:48.000,256,10985620,12885,0,1726128347,12806.298179279991,76.58379219000199,53415.64980960001 2024-09-12,08:05:49.000,256,10985610,12565,0,1726128348,12806.789929909988,76.47100610999769,53415.83147472 2024-09-12,08:05:50.000,256,10985655,12845,0,1726128349,12807.167163269994,76.42871133000153,53416.013139840004 2024-09-12,08:05:51.000,256,10985643,12965,0,1726128350,12807.429879359996,76.5344482799992,53416.11794664 2024-09-12,08:05:52.000,256,10985617,12765,0,1726128351,12807.625232350001,76.60493958000006,53416.30659888 2024-09-12,08:05:53.000,256,10985644,12725,0,1726128352,12807.867739510002,76.60493958000006,53416.44634128 2024-09-12,08:05:54.000,256,10985581,12765,0,1726128353,12808.137191909998,76.5978904500007,53416.5930708 2024-09-12,08:05:55.000,256,10985582,12885,0,1726128354,12808.47400740999,76.5344482799992,53416.71185184 2024-09-12,08:05:56.000,256,10985613,12805,0,1726128355,12808.857977079992,76.49215350000304,53416.78871016 2024-09-12,08:05:57.000,256,10985624,12845,0,1726128356,12809.289100919988,76.44280959000025,53416.900504080004 2024-09-12,08:05:58.000,256,10985620,12925,0,1726128357,12809.61244379999,76.43576046000089,53417.02627224 2024-09-12,08:05:59.000,256,10985670,12605,0,1726128358,12809.98294085,76.42871133000153,53417.1520404 2024-09-12,08:06:00.000,256,10985617,13005,0,1726128359,12810.313020039997,76.49215350000304,53417.24287296 2024-09-12,08:06:01.000,256,10985680,12925,0,1726128360,12810.602681369994,76.52035002000048,53417.34767976001 2024-09-12,08:06:02.000,256,10985641,12805,0,1726128361,12810.85866115,76.5978904500007,53417.45947368 2024-09-12,08:06:03.000,256,10985636,12685,0,1726128362,12811.067486759996,76.73887305000244,53417.59921608 2024-09-12,08:06:04.000,256,10985679,12645,0,1726128363,12811.269576059996,76.90805217000161,53417.64812592 2024-09-12,08:06:05.000,256,10985663,12925,0,1726128364,12811.464929050002,76.97854347000248,53417.8158168 2024-09-12,08:06:06.000,256,10985654,12685,0,1726128365,12811.734381449998,77.0560839000027,53417.89267512 2024-09-12,08:06:07.000,256,10985655,12565,0,1726128366,12811.97015229999,77.0913295499995,53418.03940464001 2024-09-12,08:06:08.000,256,10985612,12725,0,1726128367,12812.11161480999,77.19706650000444,53418.08831448001 2024-09-12,08:06:09.000,256,10985615,12885,0,1726128368,12812.21265945999,77.26755779999803,53418.17914704 2024-09-12,08:06:10.000,256,10985640,12605,0,1726128369,12812.17224159999,77.32395084000018,53418.27696672 2024-09-12,08:06:11.000,256,10985672,12765,0,1726128370,12812.003833849994,77.38034388000233,53418.311902320005 2024-09-12,08:06:12.000,256,10985617,12925,0,1726128371,12811.943207059994,77.38739301000169,53418.45164472001 2024-09-12,08:06:13.000,256,10985591,12605,0,1726128372,12812.05098801999,77.35214736000489,53418.52151592001 2024-09-12,08:06:14.000,256,10985651,12685,0,1726128373,12812.28002256,77.35214736000489,53418.57042576001 2024-09-12,08:06:15.000,256,10985660,12605,0,1726128374,12812.603365440002,77.3380490999989,53418.71016816001 2024-09-12,08:06:16.000,256,10985676,12925,0,1726128375,12812.818927359993,77.4014912700004,53418.77305224 2024-09-12,08:06:17.000,256,10985627,12725,0,1726128376,12813.000807729994,77.55657213000086,53418.83593632001 2024-09-12,08:06:18.000,256,10985631,12965,0,1726128377,12813.088379759989,77.70460386000195,53418.94773024 2024-09-12,08:06:19.000,256,10985640,12645,0,1726128378,12813.155742859999,77.80329168000026,53419.05253704001 2024-09-12,08:06:20.000,256,10985631,12525,0,1726128379,12813.20963333999,77.99361819000478,53419.080485520004 2024-09-12,08:06:21.000,256,10985669,13005,0,1726128380,12813.25005119999,78.31082903999777,53419.26215064001 2024-09-12,08:06:22.000,256,10985639,12765,0,1726128381,12813.27699644,78.67033467000147,53419.33900896001 2024-09-12,08:06:23.000,256,10985685,12565,0,1726128382,12813.29720537,79.0932824699994,53419.4228544 2024-09-12,08:06:24.000,256,10985663,13085,0,1726128383,12813.27699644,79.5021320099986,53419.52067408 2024-09-12,08:06:25.000,256,10985633,13005,0,1726128384,12813.35783216,79.81229372999951,53419.61150664 2024-09-12,08:06:26.000,256,10985661,12925,0,1726128385,12813.47234942999,79.93212894000317,53419.653429360005 2024-09-12,08:06:27.000,256,10985633,12765,0,1726128386,12813.53971253,79.99557111000468,53419.77919752 2024-09-12,08:06:28.000,256,10985608,12925,0,1726128387,12813.654229799991,79.96737458999996,53419.84906872 2024-09-12,08:06:29.000,256,10985607,12765,0,1726128388,12813.883264340002,79.87573590000102,53419.93291416001 2024-09-12,08:06:30.000,256,10985625,12765,0,1726128389,12814.105562569988,79.98147284999868,53419.97483688 2024-09-12,08:06:31.000,256,10985658,12925,0,1726128390,12814.294179249999,80.12245545000042,53420.06566944 2024-09-12,08:06:32.000,256,10985642,13125,0,1726128391,12814.48953223999,80.28458544000023,53420.18445048 2024-09-12,08:06:33.000,256,10985622,12605,0,1726128392,12814.69162153999,80.40442065000389,53420.254321680004 2024-09-12,08:06:34.000,256,10985630,12965,0,1726128393,12814.860029290001,80.53130498999963,53420.33118 2024-09-12,08:06:35.000,256,10985636,12645,0,1726128394,12815.008228109997,80.6017962900005,53420.4709224 2024-09-12,08:06:36.000,256,10985696,12605,0,1726128395,12815.095800139992,80.72868063000351,53420.5757292 2024-09-12,08:06:37.000,256,10985710,12605,0,1726128396,12815.062118590002,81.0599897400025,53420.659574640005 2024-09-12,08:06:38.000,256,10985661,12765,0,1726128397,12814.994755489992,81.41949536999891,53420.74342008 2024-09-12,08:06:39.000,256,10985604,12765,0,1726128398,12815.048645969997,81.60982188000344,53420.80630416 2024-09-12,08:06:40.000,256,10985628,12805,0,1726128399,12815.142954310002,81.66621491999831,53420.83425264 2024-09-12,08:06:41.000,256,10985656,12765,0,1726128400,12815.129481689997,81.69441144000302,53420.89014960001 2024-09-12,08:06:42.000,256,10985649,12805,0,1726128401,12815.035173349992,81.78605013000197,53420.84822688001 2024-09-12,08:06:43.000,256,10985666,12765,0,1726128402,12814.886974529996,81.85654143000284,53420.88316248 2024-09-12,08:06:44.000,256,10985651,12845,0,1726128403,12814.705094159995,81.96932750999986,53420.83425264 2024-09-12,08:06:45.000,256,10985658,12925,0,1726128404,12814.55689534,82.06801532999816,53420.83425264 2024-09-12,08:06:46.000,256,10985652,12685,0,1726128405,12814.503004859995,82.10326098000223,53420.89014960001 2024-09-12,08:06:47.000,256,10985666,12965,0,1726128406,12814.50974116999,82.09621185000287,53420.876175360005 2024-09-12,08:06:48.000,256,10985655,12685,0,1726128407,12814.604049509995,82.11031011000159,53420.876175360005 2024-09-12,08:06:49.000,256,10985624,12685,0,1726128408,12814.684885229995,82.18080141000246,53420.90412384 2024-09-12,08:06:50.000,256,10985652,12925,0,1726128409,12814.75898464,82.23719445000461,53420.925085200004 2024-09-12,08:06:51.000,256,10985688,12765,0,1726128410,12814.954337629992,82.23719445000461,53420.98796928001 2024-09-12,08:06:52.000,256,10985639,12445,0,1726128411,12815.163163240002,82.15965402000438,53421.00893064 2024-09-12,08:06:53.000,256,10985657,12845,0,1726128412,12815.358516229993,82.05391706999944,53421.07181472 2024-09-12,08:06:54.000,256,10985649,12725,0,1726128413,12815.459560879994,82.05391706999944,53421.13469880001 2024-09-12,08:06:55.000,256,10985643,12685,0,1726128414,12815.452824569998,82.2089979299999,53421.14867304 2024-09-12,08:06:56.000,256,10985640,12685,0,1726128415,12815.297889439993,82.44161922000058,53421.17662152 2024-09-12,08:06:57.000,256,10985633,12645,0,1726128416,12815.089063829997,82.67424051000125,53421.2395056 2024-09-12,08:06:58.000,256,10985662,12965,0,1726128417,12814.866765599996,82.82227224000235,53421.2395056 2024-09-12,08:06:59.000,256,10985647,12965,0,1726128418,12814.63773106,82.89276354000322,53421.225531359996 2024-09-12,08:07:00.000,256,10985634,12765,0,1726128419,12814.375014969999,83.02669700999832,53421.17662152 2024-09-12,08:07:01.000,256,10985641,12965,0,1726128420,12813.977572679993,83.30161308000243,53421.14867304 2024-09-12,08:07:02.000,256,10985636,12645,0,1726128421,12813.47908574,83.57652914999926,53421.02290488 2024-09-12,08:07:03.000,256,10985679,12685,0,1726128422,12812.973862489998,83.79505218000122,53420.91111096 2024-09-12,08:07:04.000,256,10985628,12965,0,1726128423,12812.461902930001,83.96423130000039,53420.7853428 2024-09-12,08:07:05.000,256,10985684,12965,0,1726128424,12812.064460639995,83.95013304000167,53420.5757292 2024-09-12,08:07:06.000,256,10985663,13045,0,1726128425,12811.88931657999,83.86554348000209,53420.45694816 2024-09-12,08:07:07.000,256,10985672,12685,0,1726128426,12811.747854069989,83.7809539200025,53420.28925728 2024-09-12,08:07:08.000,256,10985643,12685,0,1726128427,12811.768062999989,83.61882393000269,53420.14951488001 2024-09-12,08:07:09.000,256,10985653,12925,0,1726128428,12811.828689789989,83.4707922000016,53420.09361792 2024-09-12,08:07:10.000,256,10985653,12805,0,1726128429,12811.835426099999,83.36505525000393,53420.00278536 2024-09-12,08:07:11.000,256,10985608,12765,0,1726128430,12811.869107649989,83.20997439000348,53419.96784976 2024-09-12,08:07:12.000,256,10985661,12445,0,1726128431,12811.902789199994,82.99850049000088,53419.89797856 2024-09-12,08:07:13.000,256,10985695,12765,0,1726128432,12811.936470749999,82.74473181000212,53419.8770172 2024-09-12,08:07:14.000,256,10985639,12525,0,1726128433,12811.90952550999,82.56145443000423,53419.83509448 2024-09-12,08:07:15.000,256,10985637,12925,0,1726128434,12811.90952550999,82.50506139000208,53419.82810736 2024-09-12,08:07:16.000,256,10985671,12765,0,1726128435,12811.808480859989,82.61079833999975,53419.76522328001 2024-09-12,08:07:17.000,256,10985648,12725,0,1726128436,12811.559237389993,82.89981267000258,53419.69535208001 2024-09-12,08:07:18.000,256,10985619,12685,0,1726128437,12811.134849859991,83.04784440000367,53419.604519520006 2024-09-12,08:07:19.000,256,10985687,12965,0,1726128438,12810.75088018999,82.94210744999873,53419.55560968001 2024-09-12,08:07:20.000,256,10985619,12765,0,1726128439,12810.515109339998,82.75178094000148,53419.4927256 2024-09-12,08:07:21.000,256,10985678,12845,0,1726128440,12810.326492660002,82.60374921000039,53419.415867280004 2024-09-12,08:07:22.000,256,10985694,12925,0,1726128441,12810.104194430001,82.54735616999824,53419.38093168001 2024-09-12,08:07:23.000,256,10985637,12885,0,1726128442,12809.77411523999,82.58965095000167,53419.318047600005 2024-09-12,08:07:24.000,256,10985638,12525,0,1726128443,12809.363200329994,82.54030703999888,53419.33900896001 2024-09-12,08:07:25.000,256,10985647,12845,0,1726128444,12809.026384830002,82.4557174799993,53419.32503472 2024-09-12,08:07:26.000,256,10985619,12565,0,1726128445,12808.6019973,82.44866834999993,53419.22022792001 2024-09-12,08:07:27.000,256,10985651,12765,0,1726128446,12808.116982979998,82.63899486000446,53419.18529232 2024-09-12,08:07:28.000,256,10985625,12925,0,1726128447,12807.54439663,83.00554962000024,53419.16433096 2024-09-12,08:07:29.000,256,10985666,12845,0,1726128448,12806.965073969994,83.31571134000114,53419.108434 2024-09-12,08:07:30.000,256,10985612,12725,0,1726128449,12806.459850719992,83.63292219000141,53419.0385628 2024-09-12,08:07:31.000,256,10985689,12485,0,1726128450,12806.05567211999,83.86554348000209,53418.97567872001 2024-09-12,08:07:32.000,256,10985659,12605,0,1726128451,12805.604339349993,84.16160694000428,53418.933756000006 2024-09-12,08:07:33.000,256,10985667,12925,0,1726128452,12805.132797649996,84.44357214000047,53418.84292344 2024-09-12,08:07:34.000,256,10985625,12805,0,1726128453,12804.620838089999,84.64094778000435,53418.78702648001 2024-09-12,08:07:35.000,256,10985650,12925,0,1726128454,12804.021306499992,84.75373386000138,53418.75209088 2024-09-12,08:07:36.000,256,10985646,12925,0,1726128455,12803.374620739989,84.82422516000224,53418.61933560001 2024-09-12,08:07:37.000,256,10985606,12925,0,1726128456,12802.842452249992,85.10619035999844,53418.56343864 2024-09-12,08:07:38.000,256,10985637,12965,0,1726128457,12802.189030179994,85.58553119999851,53418.46561896 2024-09-12,08:07:39.000,256,10985648,12565,0,1726128458,12801.441299769991,86.10716682000202,53418.36779928 2024-09-12,08:07:40.000,256,10985661,12565,0,1726128459,12800.666624119993,86.62880243999825,53418.20709552001 2024-09-12,08:07:41.000,256,10985673,12925,0,1726128460,12799.912157399995,86.98125894000259,53418.025430400005 2024-09-12,08:07:42.000,256,10985675,12645,0,1726128461,12799.319362119997,87.16453632000048,53417.87171376001 2024-09-12,08:07:43.000,256,10985640,12965,0,1726128462,12798.82761149,87.28437153000414,53417.690048640005 2024-09-12,08:07:44.000,256,10985607,12725,0,1726128463,12798.396487649989,87.28437153000414,53417.53633200001 2024-09-12,08:07:45.000,256,10985601,12685,0,1726128464,12797.891264400001,87.33371543999965,53417.424538080006 2024-09-12,08:07:46.000,256,10985653,12805,0,1726128465,12797.33888697999,87.27732240000478,53417.138066160005 2024-09-12,08:07:47.000,256,10985631,12645,0,1726128466,12796.793245870002,87.22092936000263,53416.95640104 2024-09-12,08:07:48.000,256,10985639,12925,0,1726128467,12796.24086844999,87.15748719000112,53416.81665864 2024-09-12,08:07:49.000,256,10985616,12965,0,1726128468,12795.728908889992,87.1433889300024,53416.57909656001 2024-09-12,08:07:50.000,256,10985663,12685,0,1726128469,12795.28431242999,87.19978197000455,53416.3834572 2024-09-12,08:07:51.000,256,10985652,12725,0,1726128470,12794.873397519994,87.21388023000327,53416.19480496001 2024-09-12,08:07:52.000,256,10985657,12685,0,1726128471,12794.496164160002,87.18568370999856,53416.0690368 2024-09-12,08:07:53.000,256,10985634,12925,0,1726128472,12794.13240342,87.18568370999856,53415.88038456 2024-09-12,08:07:54.000,256,10985638,13045,0,1726128473,12793.74169743999,87.20683110000391,53415.7546164 2024-09-12,08:07:55.000,256,10985617,12805,0,1726128474,12793.330782529993,87.34781369999837,53415.53801568 2024-09-12,08:07:56.000,256,10985650,13045,0,1726128475,12792.82555927999,87.44650152000395,53415.41923464 2024-09-12,08:07:57.000,256,10985647,12805,0,1726128476,12792.394435439994,87.66502454999863,53415.21660816001 2024-09-12,08:07:58.000,256,10985608,12805,0,1726128477,12791.990256839992,87.79190889000165,53415.09084 2024-09-12,08:07:59.000,256,10985637,12525,0,1726128478,12791.63323241,87.91879323000467,53414.97904608001 2024-09-12,08:08:00.000,256,10985653,12885,0,1726128479,12791.181899639989,88.14436538999871,53414.741484000006 2024-09-12,08:08:01.000,256,10985676,12965,0,1726128480,12790.568895429991,88.44747798000026,53414.68558704001 2024-09-12,08:08:02.000,256,10985629,12845,0,1726128481,12789.848110259998,88.83518013000139,53414.51090904 2024-09-12,08:08:03.000,256,10985612,12365,0,1726128482,12789.04648936999,89.17353836999973,53414.34321816 2024-09-12,08:08:04.000,256,10985685,12805,0,1726128483,12788.217923240001,89.39911053000105,53414.119630320005 2024-09-12,08:08:05.000,256,10985649,12965,0,1726128484,12787.382620799988,89.65287920999981,53413.96591368 2024-09-12,08:08:06.000,256,10985601,12725,0,1726128485,12786.601208839995,89.8009109400009,53413.79123568 2024-09-12,08:08:07.000,256,10985620,12605,0,1726128486,12786.035358799993,89.73041964000004,53413.65149328 2024-09-12,08:08:08.000,256,10985630,12605,0,1726128487,12785.624443889996,89.5894370399983,53413.42091832001 2024-09-12,08:08:09.000,256,10985652,13005,0,1726128488,12785.105748019989,89.49779834999936,53413.24624032 2024-09-12,08:08:10.000,256,10985651,12605,0,1726128489,12784.607261079997,89.44845444000384,53413.07854944 2024-09-12,08:08:11.000,256,10985661,12685,0,1726128490,12784.11551045,89.27927532000467,53412.95278128 2024-09-12,08:08:12.000,256,10985620,12765,0,1726128491,12783.697859229993,88.95501533999777,53412.79906464001 2024-09-12,08:08:13.000,256,10985682,12565,0,1726128492,12783.293680629991,88.65895188000286,53412.59643816 2024-09-12,08:08:14.000,256,10985619,12645,0,1726128493,12783.044437159995,88.45452710999962,53412.47765712 2024-09-12,08:08:15.000,256,10985684,12925,0,1726128494,12782.646994869989,88.38403580999875,53412.25406928 2024-09-12,08:08:16.000,256,10985662,12605,0,1726128495,12782.114826379991,88.31354450999788,53412.16323672 2024-09-12,08:08:17.000,256,10985668,12725,0,1726128496,12781.555712649999,88.35583929000131,53411.98157160001 2024-09-12,08:08:18.000,256,10985694,12965,0,1726128497,12780.949444749996,88.49682189000305,53411.79990648 2024-09-12,08:08:19.000,256,10985643,12685,0,1726128498,12780.41727626,88.53206753999984,53411.59728000001 2024-09-12,08:08:20.000,256,10985631,13005,0,1726128499,12779.784063120002,88.51092015000177,53411.450550479996 2024-09-12,08:08:21.000,256,10985683,12765,0,1726128500,12779.090223189989,88.32059364000452,53411.32478232 2024-09-12,08:08:22.000,256,10985679,12845,0,1726128501,12778.483955290001,88.18666017000214,53411.1081816 2024-09-12,08:08:23.000,256,10985644,12605,0,1726128502,12778.01241358999,88.05272669999977,53410.95446496001 2024-09-12,08:08:24.000,256,10985663,12765,0,1726128503,12777.695807019998,87.85535106000316,53410.80773544001 2024-09-12,08:08:25.000,256,10985684,12605,0,1726128504,12777.433090929997,87.69322107000335,53410.62607032 2024-09-12,08:08:26.000,256,10985674,12925,0,1726128505,12777.069330189996,87.51699282000482,53410.60510896 2024-09-12,08:08:27.000,256,10985666,13125,0,1726128506,12776.631470039989,87.4253541299986,53410.4094696 2024-09-12,08:08:28.000,256,10985669,12765,0,1726128507,12776.119510479992,87.2914206600035,53410.29068856 2024-09-12,08:08:29.000,256,10985680,12805,0,1726128508,12775.70185926,87.20683110000391,53410.17190752 2024-09-12,08:08:30.000,256,10985642,12685,0,1726128509,12775.331362209989,87.29846979000286,53410.01819088001 2024-09-12,08:08:31.000,256,10985678,12845,0,1726128510,12774.778984789991,87.55223847000161,53409.87146136001 2024-09-12,08:08:32.000,256,10985672,12805,0,1726128511,12774.098617479998,87.82010540999909,53409.661847760006 2024-09-12,08:08:33.000,256,10985665,12645,0,1726128512,12773.41825016999,87.96108801000082,53409.473195520004 2024-09-12,08:08:34.000,256,10985658,13045,0,1726128513,12772.811982269988,87.9963336600049,53409.34742736001 2024-09-12,08:08:35.000,256,10985682,12765,0,1726128514,12772.461694149992,87.93289149000339,53409.16576224 2024-09-12,08:08:36.000,256,10985632,12725,0,1726128515,12772.293286399996,87.80600715000037,53409.06095544001 2024-09-12,08:08:37.000,256,10985638,12845,0,1726128516,12772.192241749995,87.66502454999863,53408.88627744 2024-09-12,08:08:38.000,256,10985672,12885,0,1726128517,12772.07772447999,87.49584542999946,53408.73954792 2024-09-12,08:08:39.000,256,10985668,12845,0,1726128518,12772.00362507,87.1433889300024,53408.67666384001 2024-09-12,08:08:40.000,256,10985658,12805,0,1726128519,12772.030570309995,86.81207982000342,53408.56486992 2024-09-12,08:08:41.000,256,10985658,12645,0,1726128520,12772.05751554999,86.5865076600021,53408.536921440005 2024-09-12,08:08:42.000,256,10985641,12605,0,1726128521,12771.98341614,86.35388637000142,53408.54390856 2024-09-12,08:08:43.000,256,10985638,12805,0,1726128522,12771.90258042,86.1283142100001,53408.453076 2024-09-12,08:08:44.000,256,10985709,12645,0,1726128523,12771.828481009994,85.94503683000221,53408.47403736 2024-09-12,08:08:45.000,256,10985645,12965,0,1726128524,12771.599446469998,85.89569291999942,53408.41115328001 2024-09-12,08:08:46.000,256,10985637,12725,0,1726128525,12771.390620860002,85.85339814000326,53408.3832048 2024-09-12,08:08:47.000,256,10985715,12805,0,1726128526,12771.121168459991,85.94503683000221,53408.36224344001 2024-09-12,08:08:48.000,256,10985652,12685,0,1726128527,12770.750671409995,86.03667552000115,53408.369230560005 2024-09-12,08:08:49.000,256,10985620,13125,0,1726128528,12770.178085059997,86.00847900000372,53408.299359360004 2024-09-12,08:08:50.000,256,10985631,12765,0,1726128529,12769.50445406,86.02257726000244,53408.27141088001 2024-09-12,08:08:51.000,256,10985655,12965,0,1726128530,12768.972285570002,86.07897030000458,53408.31333360001 2024-09-12,08:08:52.000,256,10985660,12925,0,1726128531,12768.37949028999,86.0930685600033,53408.28538512 2024-09-12,08:08:53.000,256,10985634,12685,0,1726128532,12767.921421209998,86.16355986000417,53408.23647528 2024-09-12,08:08:54.000,256,10985612,12885,0,1726128533,12767.490297370001,86.34683724000206,53408.25743664 2024-09-12,08:08:55.000,256,10985628,12645,0,1726128534,12767.16021817999,86.59355679000146,53408.25743664 2024-09-12,08:08:56.000,256,10985673,12885,0,1726128535,12766.823402679998,86.91781677000108,53408.24346240001 2024-09-12,08:08:57.000,256,10985666,12765,0,1726128536,12766.419224079997,87.21388023000327,53408.27141088001 2024-09-12,08:08:58.000,256,10985644,12645,0,1726128537,12766.0285181,87.4253541299986,53408.30634648 2024-09-12,08:08:59.000,256,10985655,12965,0,1726128538,12765.698438909989,87.69322107000335,53408.32730784 2024-09-12,08:09:00.000,256,10985625,12765,0,1726128539,12765.435722820002,87.82715453999845,53408.30634648 2024-09-12,08:09:01.000,256,10985635,12845,0,1726128540,12765.193215660001,87.89059670999995,53408.31333360001 2024-09-12,08:09:02.000,256,10985650,12765,0,1726128541,12764.92376325999,88.01748105000297,53408.320320720006 2024-09-12,08:09:03.000,256,10985572,12765,0,1726128542,12764.432012629994,88.20075843000086,53408.37621768 2024-09-12,08:09:04.000,256,10985624,12645,0,1726128543,12763.81227211,88.46862536999834,53408.33429496 2024-09-12,08:09:05.000,256,10985655,12605,0,1726128544,12763.179058969989,88.73649231000309,53408.35525632 2024-09-12,08:09:06.000,256,10985642,12965,0,1726128545,12762.714253580001,89.06075229000271,53408.36224344001 2024-09-12,08:09:07.000,256,10985611,12725,0,1726128546,12762.32354759999,89.3568157500049,53408.43910176001 2024-09-12,08:09:08.000,256,10985604,12685,0,1726128547,12762.16187615999,89.54714226000215,53408.48102448001 2024-09-12,08:09:09.000,256,10985642,12965,0,1726128548,12762.16187615999,89.57533877999958,53408.60679264001 2024-09-12,08:09:10.000,256,10985672,12925,0,1726128549,12762.16187615999,89.42730704999849,53408.64172824 2024-09-12,08:09:11.000,256,10985632,13045,0,1726128550,12762.28312973999,89.1453418500023,53408.77448352001 2024-09-12,08:09:12.000,256,10985625,12725,0,1726128551,12762.34375652999,88.89157317000354,53408.83038048 2024-09-12,08:09:13.000,256,10985606,12605,0,1726128552,12762.22250294999,88.72944318000373,53408.94916152 2024-09-12,08:09:14.000,256,10985625,12685,0,1726128553,12761.966523169998,88.5391166699992,53409.08191680001 2024-09-12,08:09:15.000,256,10985664,12605,0,1726128554,12761.777906490002,88.27829886000109,53409.207684960005 2024-09-12,08:09:16.000,256,10985657,13125,0,1726128555,12761.616235050002,87.9822353999989,53409.31947888001 2024-09-12,08:09:17.000,256,10985610,13085,0,1726128556,12761.515190400001,87.64387716000056,53409.45223416 2024-09-12,08:09:18.000,256,10985640,12765,0,1726128557,12761.400673129996,87.26322413999878,53409.53607960001 2024-09-12,08:09:19.000,256,10985626,12925,0,1726128558,12761.279419549996,87.00240633000067,53409.69678336 2024-09-12,08:09:20.000,256,10985685,12965,0,1726128559,12760.915658809994,86.86847285999829,53409.808577280004 2024-09-12,08:09:21.000,256,10985645,12605,0,1726128560,12760.423908179997,86.90371851000236,53409.98325528 2024-09-12,08:09:22.000,256,10985632,12885,0,1726128561,12759.918684929995,86.91781677000108,53410.164920400006 2024-09-12,08:09:23.000,256,10985617,12925,0,1726128562,12759.521242639988,87.0447011100041,53410.311649920004 2024-09-12,08:09:24.000,256,10985592,12565,0,1726128563,12759.123800349997,87.16453632000048,53410.444405199996 2024-09-12,08:09:25.000,256,10985670,12885,0,1726128564,12758.87455688,87.29846979000286,53410.55619912 2024-09-12,08:09:26.000,256,10985594,12845,0,1726128565,12758.64552233999,87.3901084800018,53410.75882560001 2024-09-12,08:09:27.000,256,10985629,12645,0,1726128566,12758.409751489999,87.59453324999777,53410.92651648001 2024-09-12,08:09:28.000,256,10985618,12605,0,1726128567,12758.234607429993,87.74256497999886,53411.08023312 2024-09-12,08:09:29.000,256,10985615,12925,0,1726128568,12757.938209790002,87.79895802000101,53411.171065680006 2024-09-12,08:09:30.000,256,10985642,12965,0,1726128569,12757.60813059999,87.76371237000421,53411.31080808001 2024-09-12,08:09:31.000,256,10985608,12805,0,1726128570,12757.32520557999,87.69322107000335,53411.40862776001 2024-09-12,08:09:32.000,256,10985587,12605,0,1726128571,12757.028807939998,87.672073679998,53411.506447440006 2024-09-12,08:09:33.000,256,10985645,12765,0,1726128572,12756.530320999991,87.72141759000078,53411.618241359996 2024-09-12,08:09:34.000,256,10985655,12605,0,1726128573,12755.890371549998,87.62272977000248,53411.69509968001 2024-09-12,08:09:35.000,256,10985667,12765,0,1726128574,12755.08875065999,87.57338585999969,53411.70907392 2024-09-12,08:09:36.000,256,10985653,12685,0,1726128575,12754.307338699997,87.58748411999841,53411.77894512 2024-09-12,08:09:37.000,256,10985612,12885,0,1726128576,12753.62697138999,87.69322107000335,53411.77894512 2024-09-12,08:09:38.000,256,10985640,12725,0,1726128577,12753.054385039992,87.74961410999822,53411.820867840004 2024-09-12,08:09:39.000,256,10985654,12965,0,1726128578,12752.5558981,87.82010540999909,53411.88375192001 2024-09-12,08:09:40.000,256,10985638,12765,0,1726128579,12752.050674849997,87.74256497999886,53411.85580344 2024-09-12,08:09:41.000,256,10985626,13285,0,1726128580,12751.45787957,87.55928760000097,53411.93266176001 2024-09-12,08:09:42.000,256,10985627,12765,0,1726128581,12750.905502150003,87.32666631000029,53411.93266176001 2024-09-12,08:09:43.000,256,10985600,12725,0,1726128582,12750.35312472999,87.10109414999897,53411.953623119996 2024-09-12,08:09:44.000,256,10985567,12765,0,1726128583,12749.726647899988,86.96716068000387,53412.07240416 2024-09-12,08:09:45.000,256,10985642,12525,0,1726128584,12749.05301689999,86.80503069000406,53412.19817232001 2024-09-12,08:09:46.000,256,10985594,12605,0,1726128585,12748.446749000002,86.75568678000127,53412.323940480004 2024-09-12,08:09:47.000,256,10985580,12685,0,1726128586,12747.87416264999,86.6217533099989,53412.37285032 2024-09-12,08:09:48.000,256,10985613,12765,0,1726128587,12747.449775119989,86.4737215799978,53412.52656696 2024-09-12,08:09:49.000,256,10985596,12605,0,1726128588,12747.092750689997,86.44552506000036,53412.62438664 2024-09-12,08:09:50.000,256,10985653,12725,0,1726128589,12746.84350722,86.26224768000247,53412.778103280005 2024-09-12,08:09:51.000,256,10985608,12965,0,1726128590,12746.70204471,85.99438073999772,53412.84098736001 2024-09-12,08:09:52.000,256,10985630,12765,0,1726128591,12746.58079113,85.76880858000368,53412.98072976 2024-09-12,08:09:53.000,256,10985605,12525,0,1726128592,12746.506691719995,85.45864686000277,53413.064575200005 2024-09-12,08:09:54.000,256,10985597,12725,0,1726128593,12746.270920869989,85.1766816599993,53413.17636912001 2024-09-12,08:09:55.000,256,10985655,12805,0,1726128594,12746.082304189993,84.80307777000417,53413.24624032 2024-09-12,08:09:56.000,256,10985627,12685,0,1726128595,12745.927369060002,84.40832649000367,53413.38598272 2024-09-12,08:09:57.000,256,10985622,12805,0,1726128596,12745.738752379992,84.16865607000364,53413.52572512 2024-09-12,08:09:58.000,256,10985601,12845,0,1726128597,12745.590553559996,84.07701738000469,53413.60258344 2024-09-12,08:09:59.000,256,10985652,12765,0,1726128598,12745.30089223,83.95718217000103,53413.70040312 2024-09-12,08:10:00.000,256,10985648,12565,0,1726128599,12744.930395179988,83.87259261000145,53413.854119760006 2024-09-12,08:10:01.000,256,10985601,12605,0,1726128600,12744.532952889997,83.7809539200025,53413.97290080001 2024-09-12,08:10:02.000,256,10985617,12645,0,1726128601,12744.34433621,83.60472567000397,53414.03578488 2024-09-12,08:10:03.000,256,10985616,12765,0,1726128602,12744.21634631999,83.49193958999967,53414.13360456 2024-09-12,08:10:04.000,256,10985636,13125,0,1726128603,12744.108565359995,83.3227604700005,53414.28033408001 2024-09-12,08:10:05.000,256,10985637,12565,0,1726128604,12743.765013549993,83.10423743999854,53414.336231040004 2024-09-12,08:10:06.000,256,10985612,12645,0,1726128605,12743.387780190002,82.89276354000322,53414.42706360001 2024-09-12,08:10:07.000,256,10985652,12925,0,1726128606,12743.03749206999,82.75883007000084,53414.53885752 2024-09-12,08:10:08.000,256,10985617,12725,0,1726128607,12742.768039669994,82.66014225000254,53414.5318704 2024-09-12,08:10:09.000,256,10985619,13005,0,1726128608,12742.485114649993,82.56145443000423,53414.60872872 2024-09-12,08:10:10.000,256,10985644,13125,0,1726128609,12742.101144979992,82.483914000004,53414.67859992 2024-09-12,08:10:11.000,256,10985666,12485,0,1726128610,12741.63633958999,82.47686487000465,53414.69956128 2024-09-12,08:10:12.000,256,10985625,12925,0,1726128611,12741.171534200002,82.43457009000122,53414.68558704001 2024-09-12,08:10:13.000,256,10985653,12805,0,1726128612,12740.7673556,82.39932444000442,53414.76943248 2024-09-12,08:10:14.000,256,10985628,12805,0,1726128613,12740.248659729994,82.5191596500008,53414.80436808 2024-09-12,08:10:15.000,256,10985651,12565,0,1726128614,12739.635655519996,82.57555269000295,53414.94411048 2024-09-12,08:10:16.000,256,10985604,12525,0,1726128615,12739.063069169999,82.50506139000208,53415.06289152 2024-09-12,08:10:17.000,256,10985616,12885,0,1726128616,12738.652154260002,82.4557174799993,53415.15372408 2024-09-12,08:10:18.000,256,10985617,12645,0,1726128617,12738.173876249995,82.54735616999824,53415.13974984 2024-09-12,08:10:19.000,256,10985618,12605,0,1726128618,12737.715807169989,82.68128964000061,53415.26551800001 2024-09-12,08:10:20.000,256,10985607,12725,0,1726128619,12737.419409529997,82.63899486000446,53415.342376320004 2024-09-12,08:10:21.000,256,10985683,12685,0,1726128620,12737.230792850001,82.42752096000186,53415.3703248 2024-09-12,08:10:22.000,256,10985621,12645,0,1726128621,12737.143220819991,82.11735924000095,53415.48211872001 2024-09-12,08:10:23.000,256,10985646,13085,0,1726128622,12737.082594029991,81.91293446999771,53415.58692552 2024-09-12,08:10:24.000,256,10985694,12885,0,1726128623,12737.00175830999,81.91998360000434,53415.69173232001 2024-09-12,08:10:25.000,256,10985633,12965,0,1726128624,12736.792932699995,82.08211359000416,53415.71968080001 2024-09-12,08:10:26.000,256,10985671,12725,0,1726128625,12736.476326129989,82.2724401000014,53415.81051336 2024-09-12,08:10:27.000,256,10985620,12805,0,1726128626,12736.206873729992,82.46981573999801,53415.87339744 2024-09-12,08:10:28.000,256,10985725,12605,0,1726128627,12735.977839189996,82.6671913800019,53415.9991656 2024-09-12,08:10:29.000,256,10985667,13045,0,1726128628,12735.70165047999,82.92800919000001,53416.034101200006 2024-09-12,08:10:30.000,256,10985629,12965,0,1726128629,12735.297471879989,83.18882699999813,53416.05506256001 2024-09-12,08:10:31.000,256,10985642,12605,0,1726128630,12734.805721249992,83.41439915999945,53416.12493376001 2024-09-12,08:10:32.000,256,10985653,12805,0,1726128631,12734.32070692999,83.64702045000013,53416.15986936 2024-09-12,08:10:33.000,256,10985604,12805,0,1726128632,12733.889583089993,83.84439609000401,53416.180830720004 2024-09-12,08:10:34.000,256,10985627,13005,0,1726128633,12733.512349730001,83.90078912999888,53416.22275344001 2024-09-12,08:10:35.000,256,10985612,12645,0,1726128634,12733.34394197999,83.83734696000465,53416.2087792 2024-09-12,08:10:36.000,256,10985614,12845,0,1726128635,12733.236161019995,83.717511750001,53416.23672768 2024-09-12,08:10:37.000,256,10985653,12645,0,1726128636,12732.98018123999,83.87259261000145,53416.299611760005 2024-09-12,08:10:38.000,256,10985615,13085,0,1726128637,12732.623156809997,84.3096386699981,53416.369482960006 2024-09-12,08:10:39.000,256,10985637,12645,0,1726128638,12732.373913340001,84.8665199399984,53416.37647008 2024-09-12,08:10:40.000,256,10985609,12645,0,1726128639,12732.12466986999,85.31766426000104,53416.42537992 2024-09-12,08:10:41.000,256,10985682,12925,0,1726128640,12731.96299842999,85.59962946000451,53416.5231996 2024-09-12,08:10:42.000,256,10985639,12805,0,1726128641,12731.814799609994,85.71241554000153,53416.54416096 2024-09-12,08:10:43.000,256,10985638,12725,0,1726128642,12731.720491269989,85.82520161999855,53416.64198064 2024-09-12,08:10:44.000,256,10985646,12925,0,1726128643,12731.518401969988,85.93798770000285,53416.69089048 2024-09-12,08:10:45.000,256,10985618,13005,0,1726128644,12731.390412079993,86.0296263900018,53416.79569728001 2024-09-12,08:10:46.000,256,10985625,12725,0,1726128645,12731.255685880002,86.17060899000353,53416.92845256 2024-09-12,08:10:47.000,256,10985618,12885,0,1726128646,12731.094014440001,86.39618115000485,53417.019285120004 2024-09-12,08:10:48.000,256,10985639,12805,0,1726128647,12730.78414417999,86.81912895000278,53417.11011768001 2024-09-12,08:10:49.000,256,10985614,12965,0,1726128648,12730.373229269993,87.22797849000199,53417.207937360006 2024-09-12,08:10:50.000,256,10985644,12605,0,1726128649,12730.043150079997,87.58748411999841,53417.34767976001 2024-09-12,08:10:51.000,256,10985665,12525,0,1726128650,12729.64570778999,88.05977582999913,53417.4315252 2024-09-12,08:10:52.000,256,10985651,12765,0,1726128651,12729.295419669994,88.45452710999962,53417.49440928001 2024-09-12,08:10:53.000,256,10985648,12845,0,1726128652,12729.005758339998,88.77878708999924,53417.543319120006 2024-09-12,08:10:54.000,256,10985682,12805,0,1726128653,12728.803669039997,88.92681882000034,53417.56428048001 2024-09-12,08:10:55.000,256,10985605,12725,0,1726128654,12728.803669039997,88.91272056000162,53417.62716456 2024-09-12,08:10:56.000,256,10985640,12685,0,1726128655,12728.803669039997,88.91976969000098,53417.7459456 2024-09-12,08:10:57.000,256,10985684,12525,0,1726128656,12728.743042249997,88.89157317000354,53417.93459784 2024-09-12,08:10:58.000,256,10985635,12405,0,1726128657,12728.621788669996,88.86337664999883,53417.99748192001 2024-09-12,08:10:59.000,256,10985663,12885,0,1726128658,12728.561161879996,88.81403274000331,53418.10927584 2024-09-12,08:11:00.000,256,10985635,12605,0,1726128659,12728.520744019996,88.63075535999815,53418.311902320005 2024-09-12,08:11:01.000,256,10985697,12965,0,1726128660,12728.39275413,88.46157623999898,53418.39574776 2024-09-12,08:11:02.000,256,10985654,13045,0,1726128661,12728.217610069994,88.2289549499983,53418.54247728001 2024-09-12,08:11:03.000,256,10985647,12805,0,1726128662,12728.089620179999,88.01043192000361,53418.7940136 2024-09-12,08:11:04.000,256,10985663,12725,0,1726128663,12728.002048149989,87.96108801000082,53418.98965296 2024-09-12,08:11:05.000,256,10985614,12765,0,1726128664,12727.988575529998,88.00338279000425,53419.22022792001 2024-09-12,08:11:06.000,256,10985639,12965,0,1726128665,12727.860585639988,88.1937093000015,53419.45080288 2024-09-12,08:11:07.000,256,10985651,13005,0,1726128666,12727.665232649997,88.53206753999984,53419.632468 2024-09-12,08:11:08.000,256,10985632,12925,0,1726128667,12727.436198110001,88.89157317000354,53419.84208160001 2024-09-12,08:11:09.000,256,10985669,12605,0,1726128668,12727.261054049995,89.27222618999804,53420.086630800004 2024-09-12,08:11:10.000,256,10985651,12885,0,1726128669,12727.13306416,89.61763356000301,53420.28925728 2024-09-12,08:11:11.000,256,10985669,12845,0,1726128670,12726.883820689989,90.04058136000094,53420.53380648001 2024-09-12,08:11:12.000,256,10985607,12925,0,1726128671,12726.560477810002,90.407136120004,53420.74342008 2024-09-12,08:11:13.000,256,10985695,12605,0,1726128672,12726.149562899991,90.83713305000128,53420.98796928001 2024-09-12,08:11:14.000,256,10985640,13045,0,1726128673,12725.664548579989,91.30237563000264,53421.19059576 2024-09-12,08:11:15.000,256,10985623,12765,0,1726128674,12725.118907470001,91.73237255999993,53421.40020936001 2024-09-12,08:11:16.000,256,10985613,12605,0,1726128675,12724.62715683999,92.0495834100002,53421.56790024001 2024-09-12,08:11:17.000,256,10985648,12765,0,1726128676,12724.276868719993,92.16941862000385,53421.80546232001 2024-09-12,08:11:18.000,256,10985636,12765,0,1726128677,12724.081515730002,92.19761514000129,53421.97315320001 2024-09-12,08:11:19.000,256,10985612,12645,0,1726128678,12723.993943699992,92.23286078999809,53422.16180544001 2024-09-12,08:11:20.000,256,10985649,12805,0,1726128679,12723.913107979992,92.45138382000005,53422.35744480001 2024-09-12,08:11:21.000,256,10985685,12525,0,1726128680,12723.825535949996,92.73334902000352,53422.59500688001 2024-09-12,08:11:22.000,256,10985692,12685,0,1726128681,12723.724491299996,93.05055987000378,53422.83256896001 2024-09-12,08:11:23.000,256,10985645,12605,0,1726128682,12723.522401999995,93.43121288999828,53423.01423408 2024-09-12,08:11:24.000,256,10985645,12685,0,1726128683,12723.37420318,93.70612896000239,53423.25878328 2024-09-12,08:11:25.000,256,10985613,12845,0,1726128684,12723.219268049994,93.79071852000197,53423.42647416 2024-09-12,08:11:26.000,256,10985669,12765,0,1726128685,12723.151904949998,93.82596416999877,53423.66403624 2024-09-12,08:11:27.000,256,10985639,12885,0,1726128686,12722.983497200003,93.92465199000435,53423.943521040004 2024-09-12,08:11:28.000,256,10985646,12805,0,1726128687,12722.747726349997,94.04448720000073,53424.20204448001 2024-09-12,08:11:29.000,256,10985593,12765,0,1726128688,12722.47827395,94.1784206700031,53424.39069672001 2024-09-12,08:11:30.000,256,10985642,12725,0,1726128689,12722.15493107,94.33350153000356,53424.67716864001 2024-09-12,08:11:31.000,256,10985599,12805,0,1726128690,12721.898951289993,94.38284543999907,53424.85883376 2024-09-12,08:11:32.000,256,10985633,12645,0,1726128691,12721.939369149994,94.1784206700031,53425.14530568 2024-09-12,08:11:33.000,256,10985636,12965,0,1726128692,12722.12798582999,93.81891503999941,53425.45972608 2024-09-12,08:11:34.000,256,10985605,13045,0,1726128693,12722.39743823,93.41711462999956,53425.75318512 2024-09-12,08:11:35.000,256,10985597,12765,0,1726128694,12722.639945390001,93.12810030000401,53426.10952824 2024-09-12,08:11:36.000,256,10985614,12765,0,1726128695,12722.673626939992,93.17744420999952,53426.43792288 2024-09-12,08:11:37.000,256,10985637,12565,0,1726128696,12722.592791219991,93.48055680000107,53426.864137200006 2024-09-12,08:11:38.000,256,10985628,12845,0,1726128697,12722.39743823,93.93875025000307,53427.16458336 2024-09-12,08:11:39.000,256,10985640,12805,0,1726128698,12722.37049298999,94.25596110000333,53427.54188784 2024-09-12,08:11:40.000,256,10985639,12805,0,1726128699,12722.464801329996,94.39694369999779,53427.86329536001 2024-09-12,08:11:41.000,256,10985626,13005,0,1726128700,12722.545637049996,94.4251402200025,53428.184702880004 2024-09-12,08:11:42.000,256,10985635,13045,0,1726128701,12722.646681699996,94.36874718000036,53428.53405888001 2024-09-12,08:11:43.000,256,10985644,12605,0,1726128702,12722.55910967,94.43218935000186,53428.94629896001 2024-09-12,08:11:44.000,256,10985613,12645,0,1726128703,12722.41764716,94.43218935000186,53429.239758 2024-09-12,08:11:45.000,256,10985591,13005,0,1726128704,12722.31660251,94.38989456999843,53429.60308824 2024-09-12,08:11:46.000,256,10985611,12685,0,1726128705,12722.12798582999,94.19956806000118,53429.861611680004 2024-09-12,08:11:47.000,256,10985611,12965,0,1726128706,12721.993259629999,93.903504599999,53430.23192904 2024-09-12,08:11:48.000,256,10985665,12965,0,1726128707,12721.939369149994,93.57219549000001,53430.60923352 2024-09-12,08:11:49.000,256,10985633,12645,0,1726128708,12721.824851879988,93.20564073000423,53430.94461528 2024-09-12,08:11:50.000,256,10985647,12845,0,1726128709,12721.616026269992,93.07875639000122,53431.28698416 2024-09-12,08:11:51.000,256,10985630,12645,0,1726128710,12721.27921077,93.21973899000295,53431.69223712 2024-09-12,08:11:52.000,256,10985648,12725,0,1726128711,12720.814405379999,93.61449027000344,53431.9996704 2024-09-12,08:11:53.000,256,10985642,12885,0,1726128712,12720.430435709997,94.05153633000009,53432.376974880004 2024-09-12,08:11:54.000,256,10985618,12805,0,1726128713,12720.113829139991,94.27710849000141,53432.733318000006 2024-09-12,08:11:55.000,256,10985640,12765,0,1726128714,12719.884794599995,94.48153326000465,53432.9778672 2024-09-12,08:11:56.000,256,10985644,12525,0,1726128715,12719.723123159994,94.7705475900002,53433.22940352001 2024-09-12,08:11:57.000,256,10985673,13245,0,1726128716,12719.494088619998,95.35562537999795,53433.49491408001 2024-09-12,08:11:58.000,256,10985640,12725,0,1726128717,12719.116855259992,96.08873490000406,53433.7464504 2024-09-12,08:11:59.000,256,10985590,12605,0,1726128718,12718.69920404,96.80774616000417,53433.94208976 2024-09-12,08:12:00.000,256,10985677,12885,0,1726128719,12718.315234369999,97.21659570000338,53434.13772912 2024-09-12,08:12:01.000,256,10985630,12965,0,1726128720,12718.261343889993,97.25184135000018,53434.31240712001 2024-09-12,08:12:02.000,256,10985673,12765,0,1726128721,12718.47016949999,97.04036745000485,53434.48708512 2024-09-12,08:12:03.000,256,10985674,13045,0,1726128722,12718.81372130999,96.64561617000436,53434.64778888001 2024-09-12,08:12:04.000,256,10985622,12845,0,1726128723,12719.103382640002,96.30020879999938,53434.794518400005 2024-09-12,08:12:05.000,256,10985637,13005,0,1726128724,12719.291999319998,95.94070317000296,53435.00413200001 2024-09-12,08:12:06.000,256,10985610,12645,0,1726128725,12719.352626109998,95.67988536000485,53435.178810000005 2024-09-12,08:12:07.000,256,10985659,12925,0,1726128726,12719.251581459997,95.54595189000247,53435.36746224001 2024-09-12,08:12:08.000,256,10985677,12765,0,1726128727,12719.164009430002,95.4754605900016,53435.52117888 2024-09-12,08:12:09.000,256,10985655,12645,0,1726128728,12719.096646329992,95.45431320000353,53435.67489552001 2024-09-12,08:12:10.000,256,10985645,12725,0,1726128729,12719.204427290002,95.46136233000288,53435.82162504001 2024-09-12,08:12:11.000,256,10985618,12605,0,1726128730,12719.379571349993,95.41906754999945,53435.968354560006 2024-09-12,08:12:12.000,256,10985655,12805,0,1726128731,12719.615342199999,95.3767727700033,53436.16399392 2024-09-12,08:12:13.000,256,10985669,12965,0,1726128732,12720.01278448999,95.15824974000134,53436.21290376 2024-09-12,08:12:14.000,256,10985664,12805,0,1726128733,12720.295709509992,94.94677583999874,53436.32469768001 2024-09-12,08:12:15.000,256,10985648,12885,0,1726128734,12720.531480359998,94.65776151000318,53436.40854312 2024-09-12,08:12:16.000,256,10985666,12965,0,1726128735,12720.565161910003,94.59431934000168,53436.54129840001 2024-09-12,08:12:17.000,256,10985655,12605,0,1726128736,12720.416963089992,94.73530194000341,53436.60418248 2024-09-12,08:12:18.000,256,10985632,12765,0,1726128737,12720.12056545,95.04546366000432,53436.639118080006 2024-09-12,08:12:19.000,256,10985607,12765,0,1726128738,12719.91173983999,95.49660797999968,53436.70200216 2024-09-12,08:12:20.000,256,10985646,12525,0,1726128739,12719.75680471,96.0675875099987,53436.70200216 2024-09-12,08:12:21.000,256,10985628,13125,0,1726128740,12719.69617792,96.75135312000202,53436.69501504 2024-09-12,08:12:22.000,256,10985659,12605,0,1726128741,12719.574924339999,97.47036438000214,53436.75091200001 2024-09-12,08:12:23.000,256,10985644,12645,0,1726128742,12719.568188029989,97.97790173999965,53436.74392488 2024-09-12,08:12:24.000,256,10985651,12765,0,1726128743,12719.723123159994,98.21757215999969,53436.70200216 2024-09-12,08:12:25.000,256,10985632,12725,0,1726128744,12719.99257555999,98.29511258999992,53436.70898928001 2024-09-12,08:12:26.000,256,10985706,12525,0,1726128745,12720.336127369992,98.2457686800044,53436.7159764 2024-09-12,08:12:27.000,256,10985631,12605,0,1726128746,12720.686415489989,98.08363869000459,53436.74392488 2024-09-12,08:12:28.000,256,10985689,12605,0,1726128747,12720.962604199995,97.88626305000071,53436.84873168001 2024-09-12,08:12:29.000,256,10985660,12685,0,1726128748,12721.083857779995,97.82987000999856,53436.84174456 2024-09-12,08:12:30.000,256,10985624,13045,0,1726128749,12721.003022059995,98.08363869000459,53436.904628640004 2024-09-12,08:12:31.000,256,10985610,13045,0,1726128750,12720.861559549994,98.33740737000335,53436.86270592 2024-09-12,08:12:32.000,256,10985651,13085,0,1726128751,12720.693151799998,98.65461822000361,53436.8906544 2024-09-12,08:12:33.000,256,10985687,12605,0,1726128752,12720.443908330002,98.83084647000214,53436.855718800005 2024-09-12,08:12:34.000,256,10985619,13125,0,1726128753,12720.194664859991,98.90838690000237,53436.81379608 2024-09-12,08:12:35.000,256,10985632,12685,0,1726128754,12720.01278448999,98.90133777000301,53436.79982184001 2024-09-12,08:12:36.000,256,10985670,12805,0,1726128755,12719.97236662999,99.04232037000475,53436.855718800005 2024-09-12,08:12:37.000,256,10985653,12765,0,1726128756,12720.107092829996,99.26084339999943,53436.86270592 2024-09-12,08:12:38.000,256,10985645,12925,0,1726128757,12720.363072610002,99.48641556000075,53436.98847408 2024-09-12,08:12:39.000,256,10985627,13005,0,1726128758,12720.531480359998,99.56395599000098,53436.93257712 2024-09-12,08:12:40.000,256,10985654,12805,0,1726128759,12720.726833349989,99.51461207999819,53436.974499840006 2024-09-12,08:12:41.000,256,10985597,12605,0,1726128760,12721.083857779995,99.28903992000414,53437.03738392 2024-09-12,08:12:42.000,256,10985654,12885,0,1726128761,12721.265738149996,99.16215558000113,53437.08629376001 2024-09-12,08:12:43.000,256,10985674,12965,0,1726128762,12721.326364939996,99.16920471000049,53437.16315208001 2024-09-12,08:12:44.000,256,10985640,12845,0,1726128763,12721.225320289996,99.26084339999943,53437.21904904 2024-09-12,08:12:45.000,256,10985649,12925,0,1726128764,12721.144484569995,99.41592425999988,53437.28193312001 2024-09-12,08:12:46.000,256,10985669,13005,0,1726128765,12721.05691254,99.55690686000162,53437.30289448001 2024-09-12,08:12:47.000,256,10985659,12725,0,1726128766,12721.05017622999,99.65559467999992,53437.40071416001 2024-09-12,08:12:48.000,256,10985659,12765,0,1726128767,12721.043439919995,99.78247902000294,53437.428662640006 2024-09-12,08:12:49.000,256,10985614,12725,0,1726128768,12721.083857779995,99.86706858000252,53437.54045656 2024-09-12,08:12:50.000,256,10985626,12845,0,1726128769,12721.13101194999,99.83887205999781,53437.624302000004 2024-09-12,08:12:51.000,256,10985657,12685,0,1726128770,12721.21858398,99.72608598000079,53437.77103152 2024-09-12,08:12:52.000,256,10985661,12605,0,1726128771,12721.33983756,99.52166121000482,53437.89679968 2024-09-12,08:12:53.000,256,10985661,12885,0,1726128772,12721.541926860002,99.35248208999838,53438.12038752001 2024-09-12,08:12:54.000,256,10985654,12925,0,1726128773,12721.683389370002,99.2960890500035,53438.21820720001 2024-09-12,08:12:55.000,256,10985616,12765,0,1726128774,12721.757488779993,99.27494165999815,53438.42782080001 2024-09-12,08:12:56.000,256,10985626,12725,0,1726128775,12721.703598300002,99.31018731000222,53438.58852456 2024-09-12,08:12:57.000,256,10985648,12965,0,1726128776,12721.467827449997,99.32428557000094,53438.770189680006 2024-09-12,08:12:58.000,256,10985635,12885,0,1726128777,12721.27921077,99.36658035000437,53438.97281616 2024-09-12,08:12:59.000,256,10985625,12805,0,1726128778,12721.063648849995,99.5428086000029,53439.06364872 2024-09-12,08:13:00.000,256,10985657,12885,0,1726128779,12721.00975836999,99.68379120000463,53439.22435248001 2024-09-12,08:13:01.000,256,10985623,12925,0,1726128780,12720.97607682,99.77542989000358,53439.39204336001 2024-09-12,08:13:02.000,256,10985651,12805,0,1726128781,12720.881768479994,99.86706858000252,53439.54576 2024-09-12,08:13:03.000,256,10985639,12925,0,1726128782,12720.800932759994,99.89526509999996,53439.71345088 2024-09-12,08:13:04.000,256,10985662,12565,0,1726128783,12720.854823239999,100.02214944000298,53439.86716752001 2024-09-12,08:13:05.000,256,10985638,12685,0,1726128784,12720.807669069989,100.04329683000105,53440.04883264 2024-09-12,08:13:06.000,256,10985683,12845,0,1726128785,12720.800932759994,99.93051075000403,53440.26543336 2024-09-12,08:13:07.000,256,10985654,12725,0,1726128786,12720.760514899994,99.83182292999845,53440.41216288 2024-09-12,08:13:08.000,256,10985654,12765,0,1726128787,12720.686415489989,99.72608598000079,53440.61478936001 2024-09-12,08:13:09.000,256,10985672,12885,0,1726128788,12720.585370839988,99.74723336999887,53440.73357040001 2024-09-12,08:13:10.000,256,10985650,13165,0,1726128789,12720.565161910003,99.73313511000015,53440.95715824 2024-09-12,08:13:11.000,256,10985665,12805,0,1726128790,12720.457380949993,99.96575640000083,53441.07593928 2024-09-12,08:13:12.000,256,10985666,12645,0,1726128791,12720.295709509992,100.40280246000475,53441.264591520005 2024-09-12,08:13:13.000,256,10985675,12965,0,1726128792,12719.945421389995,101.06542068000272,53441.44625664001 2024-09-12,08:13:14.000,256,10985658,12565,0,1726128793,12719.60860588999,101.78443194000283,53441.62093464001 2024-09-12,08:13:15.000,256,10985677,12685,0,1726128794,12719.265054080002,102.4470501600008,53441.78862552001 2024-09-12,08:13:16.000,256,10985698,12685,0,1726128795,12719.042755850001,102.91934187000152,53441.991252 2024-09-12,08:13:17.000,256,10985674,12965,0,1726128796,12719.083173710002,103.16606142000091,53442.08208456 2024-09-12,08:13:18.000,256,10985707,12685,0,1726128797,12719.251581459997,103.27884749999794,53442.2358012 2024-09-12,08:13:19.000,256,10985659,12805,0,1726128798,12719.487352309989,103.22245446000306,53442.31265952001 2024-09-12,08:13:20.000,256,10985629,12765,0,1726128799,12719.75006839999,103.07442273000197,53442.40349208 2024-09-12,08:13:21.000,256,10985682,12965,0,1726128800,12720.05993866,102.78540839999914,53442.515286 2024-09-12,08:13:22.000,256,10985653,12605,0,1726128801,12720.423699400002,102.46114841999952,53442.66900264001 2024-09-12,08:13:23.000,256,10985698,12925,0,1726128802,12720.99628575,102.08754453000438,53442.8297064 2024-09-12,08:13:24.000,256,10985707,12965,0,1726128803,12721.562135790002,101.93951280000329,53442.990410160004 2024-09-12,08:13:25.000,256,10985656,12685,0,1726128804,12722.080831659994,101.91131627999857,53443.10220408001 2024-09-12,08:13:26.000,256,10985642,12885,0,1726128805,12722.303129889995,101.8549232400037,53443.276882080005 2024-09-12,08:13:27.000,256,10985684,12805,0,1726128806,12722.262712029995,101.8408249799977,53443.444572960005 2024-09-12,08:13:28.000,256,10985671,12965,0,1726128807,12722.20882154999,101.78443194000283,53443.5982896 2024-09-12,08:13:29.000,256,10985673,12805,0,1726128808,12722.23576679,101.58705629999895,53443.731044880005 2024-09-12,08:13:30.000,256,10985684,12765,0,1726128809,12722.26944833999,101.35443500999827,53443.80091608001 2024-09-12,08:13:31.000,256,10985637,12965,0,1726128810,12722.444592399996,101.26984544999868,53443.94065848001 2024-09-12,08:13:32.000,256,10985687,12925,0,1726128811,12722.49848288,101.4319754399985,53444.10834936001 2024-09-12,08:13:33.000,256,10985680,12765,0,1726128812,12722.525428119996,101.6434493400011,53444.22713040001 2024-09-12,08:13:34.000,256,10985699,12645,0,1726128813,12722.49848288,101.81262846000027,53444.38783416 2024-09-12,08:13:35.000,256,10985659,12765,0,1726128814,12722.464801329996,101.88311976000114,53444.520589440006 2024-09-12,08:13:36.000,256,10985661,12965,0,1726128815,12722.485010259996,102.05934800999967,53444.632383359996 2024-09-12,08:13:37.000,256,10985652,12805,0,1726128816,12722.41764716,102.34131321000314,53444.79308712 2024-09-12,08:13:38.000,256,10985637,12885,0,1726128817,12722.20882154999,102.72901536000427,53444.91885528 2024-09-12,08:13:39.000,256,10985684,13005,0,1726128818,12721.946105459989,103.2506509800005,53445.09353328001 2024-09-12,08:13:40.000,256,10985655,12885,0,1726128819,12721.602553650002,103.5608127000014,53445.26821128 2024-09-12,08:13:41.000,256,10985663,12925,0,1726128820,12721.407200659996,103.71589356000186,53445.44288928 2024-09-12,08:13:42.000,256,10985637,12605,0,1726128821,12721.15795719,103.84982703000423,53445.51974760001 2024-09-12,08:13:43.000,256,10985657,12685,0,1726128822,12720.88850478999,104.11064484000235,53445.61756728001 2024-09-12,08:13:44.000,256,10985695,12845,0,1726128823,12720.645997629988,104.547690899999,53445.73634832001 2024-09-12,08:13:45.000,256,10985669,12805,0,1726128824,12720.356336299992,105.03408086999843,53445.792245280005 2024-09-12,08:13:46.000,256,10985680,12765,0,1726128825,12720.046466039996,105.44293040999764,53445.91801344 2024-09-12,08:13:47.000,256,10985667,12965,0,1726128826,12719.72985946999,105.55571649000194,53445.959936160005 2024-09-12,08:13:48.000,256,10985656,12805,0,1726128827,12719.460407069993,105.37243911000405,53446.00185888001 2024-09-12,08:13:49.000,256,10985641,12925,0,1726128828,12719.305471940002,105.1045721699993,53446.06474296 2024-09-12,08:13:50.000,256,10985659,12805,0,1726128829,12719.291999319998,104.9706387000042,53446.08570432 2024-09-12,08:13:51.000,256,10985677,12765,0,1726128830,12719.419989209993,104.99178609000228,53446.15557552 2024-09-12,08:13:52.000,256,10985651,12965,0,1726128831,12719.527770169989,105.18211259999953,53446.246408080005 2024-09-12,08:13:53.000,256,10985629,12725,0,1726128832,12719.453670759998,105.40063563000149,53446.28833080001 2024-09-12,08:13:54.000,256,10985675,13005,0,1726128833,12719.190954669997,105.42883214999893,53446.3232664 2024-09-12,08:13:55.000,256,10985666,13045,0,1726128834,12718.941711200001,105.43588127999828,53446.40711184001 2024-09-12,08:13:56.000,256,10985648,12965,0,1726128835,12718.65204986999,105.57686388000002,53446.45602168001 2024-09-12,08:13:57.000,256,10985687,13285,0,1726128836,12718.220926029993,105.80243604000134,53446.47698304 2024-09-12,08:13:58.000,256,10985704,12885,0,1726128837,12717.803274810001,106.00686081000458,53446.4979444 2024-09-12,08:13:59.000,256,10985674,12685,0,1726128838,12717.37215096999,106.26062949000334,53446.4979444 2024-09-12,08:14:00.000,256,10985715,12965,0,1726128839,12717.048808089989,106.42275948000315,53446.4979444 2024-09-12,08:14:01.000,256,10985676,12885,0,1726128840,12716.752410449997,106.5143981700021,53446.46999592 2024-09-12,08:14:02.000,256,10985675,12645,0,1726128841,12716.631156869997,106.42980861000251,53446.50493152001 2024-09-12,08:14:03.000,256,10985663,12685,0,1726128842,12716.590739009996,106.31702252999821,53446.44903456 2024-09-12,08:14:04.000,256,10985681,12885,0,1726128843,12716.577266389992,106.31702252999821,53446.45602168001 2024-09-12,08:14:05.000,256,10985700,12885,0,1726128844,12716.456012809991,106.48620165000466,53446.47698304 2024-09-12,08:14:06.000,256,10985664,12925,0,1726128845,12716.15961517,106.90914945000259,53446.44903456 2024-09-12,08:14:07.000,256,10985649,12685,0,1726128846,12715.613974059997,107.45898159000353,53446.4979444 2024-09-12,08:14:08.000,256,10985709,12725,0,1726128847,12715.02117878,107.99471546999848,53446.46999592 2024-09-12,08:14:09.000,256,10985690,12605,0,1726128848,12714.374493019997,108.63618629999837,53446.48397016001 2024-09-12,08:14:10.000,256,10985663,12805,0,1726128849,12713.79517035999,109.15077279000252,53446.43506032001 2024-09-12,08:14:11.000,256,10985693,12725,0,1726128850,12713.559399509999,109.6301136300026,53446.44204744 2024-09-12,08:14:12.000,256,10985673,12645,0,1726128851,12713.330364969988,110.03896317000181,53446.40012472 2024-09-12,08:14:13.000,256,10985622,12765,0,1726128852,12713.087857810002,110.41961619000358,53446.30230504 2024-09-12,08:14:14.000,256,10985755,12725,0,1726128853,12712.71736075999,110.72272877999785,53446.246408080005 2024-09-12,08:14:15.000,256,10985709,12525,0,1726128854,12712.387281569994,110.86371137999959,53446.183524 2024-09-12,08:14:16.000,256,10985694,12645,0,1726128855,12712.151510719988,110.88485876999766,53446.13461416 2024-09-12,08:14:17.000,256,10985672,12605,0,1726128856,12711.949421420002,110.89895703000366,53446.0437816 2024-09-12,08:14:18.000,256,10985723,12805,0,1726128857,12711.747332120001,110.96239919999789,53446.02282024001 2024-09-12,08:14:19.000,256,10985681,12725,0,1726128858,12711.43746185999,111.07518528000219,53445.94596192 2024-09-12,08:14:20.000,256,10985665,12845,0,1726128859,12711.28252673,111.15977484000177,53445.90403920001 2024-09-12,08:14:21.000,256,10985648,12765,0,1726128860,12711.147800529994,111.24436440000136,53445.8691036 2024-09-12,08:14:22.000,256,10985664,12645,0,1726128861,12710.965920159993,111.3360030900003,53445.82718088 2024-09-12,08:14:23.000,256,10985620,12925,0,1726128862,12710.703204069992,111.46288743000332,53445.673464240004 2024-09-12,08:14:24.000,256,10985654,12925,0,1726128863,12710.23839867999,111.66731219999929,53445.624554400005 2024-09-12,08:14:25.000,256,10985667,12845,0,1726128864,12709.793802219989,111.8294421899991,53445.575644560005 2024-09-12,08:14:26.000,256,10985666,12725,0,1726128865,12709.308787900001,111.86468784000317,53445.49179912 2024-09-12,08:14:27.000,256,10985667,12885,0,1726128866,12708.9046093,111.7941965400023,53445.38000520001 2024-09-12,08:14:28.000,256,10985652,12605,0,1726128867,12708.655365829989,111.70255785000336,53445.29615976 2024-09-12,08:14:29.000,256,10985633,12805,0,1726128868,12708.534112249989,111.66731219999929,53445.22628856 2024-09-12,08:14:30.000,256,10985704,12725,0,1726128869,12708.520639629998,111.66026306999993,53445.12846888 2024-09-12,08:14:31.000,256,10985724,12965,0,1726128870,12708.486958079993,111.73780350000015,53445.08654616 2024-09-12,08:14:32.000,256,10985627,12965,0,1726128871,12708.318550329997,111.90698261999933,53445.072571920005 2024-09-12,08:14:33.000,256,10985711,12925,0,1726128872,12708.008680070001,112.14665303999936,53444.99571360001 2024-09-12,08:14:34.000,256,10985676,12805,0,1726128873,12707.70554612,112.31583215999854,53444.92584240001 2024-09-12,08:14:35.000,256,10985658,12925,0,1726128874,12707.456302649989,112.47091301999899,53444.835009840004 2024-09-12,08:14:36.000,256,10985648,12765,0,1726128875,12707.355257999989,112.597797360002,53444.79308712 2024-09-12,08:14:37.000,256,10985641,12885,0,1726128876,12707.207059179993,112.75287822000246,53444.667318960004 2024-09-12,08:14:38.000,256,10985621,13045,0,1726128877,12706.876979989996,112.98549951000314,53444.60443488 2024-09-12,08:14:39.000,256,10985649,12725,0,1726128878,12706.493010319995,113.26746470999933,53444.55552504 2024-09-12,08:14:40.000,256,10985667,12765,0,1726128879,12706.237030539989,113.59172468999896,53444.47866672 2024-09-12,08:14:41.000,256,10985682,12685,0,1726128880,12705.981050759998,114.06401639999967,53444.450718240005 2024-09-12,08:14:42.000,256,10985642,12965,0,1726128881,12705.725070979992,114.58565202000318,53444.3668728 2024-09-12,08:14:43.000,256,10985685,12605,0,1726128882,12705.52971799,115.12138589999813,53444.25507888001 2024-09-12,08:14:44.000,256,10985629,12765,0,1726128883,12705.233320349995,115.48794066000119,53444.21315616 2024-09-12,08:14:45.000,256,10985630,12885,0,1726128884,12704.862823299998,115.90383932999976,53444.13629784001 2024-09-12,08:14:46.000,256,10985685,12645,0,1726128885,12704.492326250001,116.27744322000217,53444.08040088 2024-09-12,08:14:47.000,256,10985654,12765,0,1726128886,12704.276764329996,116.51711364000221,53444.05943952001 2024-09-12,08:14:48.000,256,10985697,12845,0,1726128887,12704.276764329996,116.64399797999795,53443.947645600005 2024-09-12,08:14:49.000,256,10985609,13005,0,1726128888,12704.411490530001,116.69334189000074,53443.793928959996 2024-09-12,08:14:50.000,256,10985683,12725,0,1726128889,12704.391281600001,116.74268580000353,53443.75899336 2024-09-12,08:14:51.000,256,10985645,12805,0,1726128890,12704.276764329996,116.90481579000334,53443.72405776001 2024-09-12,08:14:52.000,256,10985671,13005,0,1726128891,12704.02752086,117.08809317000123,53443.69610928 2024-09-12,08:14:53.000,256,10985650,12925,0,1726128892,12703.562715469998,117.39120576000278,53443.68912216 2024-09-12,08:14:54.000,256,10985673,12765,0,1726128893,12703.01033805,117.70136748000368,53443.57034112 2024-09-12,08:14:55.000,256,10985645,12645,0,1726128894,12702.545532659999,118.01152920000459,53443.47950856 2024-09-12,08:14:56.000,256,10985644,12925,0,1726128895,12702.107672509992,118.33578918000421,53443.38867600001 2024-09-12,08:14:57.000,256,10985609,12885,0,1726128896,12701.80453855999,118.77988437000022,53443.2838692 2024-09-12,08:14:58.000,256,10985703,12525,0,1726128897,12701.50814092,119.15348826000263,53443.24194648 2024-09-12,08:14:59.000,256,10985636,12845,0,1726128898,12701.097226010002,119.38610955000331,53443.18604952 2024-09-12,08:15:00.000,256,10985629,12645,0,1726128899,12700.67283848,119.45660085000418,53443.08822984 2024-09-12,08:15:01.000,256,10985675,12765,0,1726128900,12700.214769399994,119.51299388999905,53443.00438440001 2024-09-12,08:15:02.000,256,10985636,12885,0,1726128901,12699.931844379993,119.61168171000463,53442.90656472 2024-09-12,08:15:03.000,256,10985657,12365,0,1726128902,12699.702809839997,119.65397649000079,53442.92053896 2024-09-12,08:15:04.000,256,10985646,12605,0,1726128903,12699.635446740001,119.74561517999973,53442.80175792 2024-09-12,08:15:05.000,256,10985647,12605,0,1726128904,12699.547874709991,119.97823647000041,53442.69695112001 2024-09-12,08:15:06.000,256,10985677,12525,0,1726128905,12699.40641219999,120.31659470999875,53442.675989760006 2024-09-12,08:15:07.000,256,10985625,12565,0,1726128906,12699.096541939994,120.79593554999883,53442.5851572 2024-09-12,08:15:08.000,256,10985642,12805,0,1726128907,12698.699099650003,121.3880624700032,53442.53624736 2024-09-12,08:15:09.000,256,10985605,12725,0,1726128908,12698.1938764,122.00133677999838,53442.46637616 2024-09-12,08:15:10.000,256,10985602,12805,0,1726128909,12697.553926949993,122.45248110000102,53442.43144056001 2024-09-12,08:15:11.000,256,10985689,12925,0,1726128910,12697.01502215,122.71329890999914,53442.39650496 2024-09-12,08:15:12.000,256,10985696,12805,0,1726128911,12696.570425689999,122.79083933999937,53442.33362088001 2024-09-12,08:15:13.000,256,10985636,12645,0,1726128912,12696.172983399993,122.76969195000129,53442.20785272 2024-09-12,08:15:14.000,256,10985650,12765,0,1726128913,12695.802486349996,122.66395500000363,53442.12400728001 2024-09-12,08:15:15.000,256,10985701,12565,0,1726128914,12695.50608870999,122.45248110000102,53442.11702016001 2024-09-12,08:15:16.000,256,10985649,12525,0,1726128915,12695.223163689989,122.23395806999906,53442.01221336 2024-09-12,08:15:17.000,256,10985623,12565,0,1726128916,12695.068228559998,122.08592633999797,53441.94932928001 2024-09-12,08:15:18.000,256,10985636,12885,0,1726128917,12694.818985090002,122.07887720999861,53441.886445200005 2024-09-12,08:15:19.000,256,10985640,12765,0,1726128918,12694.50911482999,122.23395806999906,53441.76067704001 2024-09-12,08:15:20.000,256,10985593,13205,0,1726128919,12694.010627889998,122.57231631000468,53441.767664160005 2024-09-12,08:15:21.000,256,10985646,12765,0,1726128920,12693.491932019992,122.91772368000238,53441.6768316 2024-09-12,08:15:22.000,256,10985627,12805,0,1726128921,12693.000181389994,123.13624671000434,53441.648883120004 2024-09-12,08:15:23.000,256,10985633,12805,0,1726128922,12692.528639689997,123.21378714000457,53441.61394752001 2024-09-12,08:15:24.000,256,10985647,12605,0,1726128923,12692.151406329991,123.15739410000242,53441.502153600006 2024-09-12,08:15:25.000,256,10985696,12885,0,1726128924,12691.88869023999,123.0798536700022,53441.39035968 2024-09-12,08:15:26.000,256,10985650,12965,0,1726128925,12691.7943819,123.03755888999876,53441.37638544001 2024-09-12,08:15:27.000,256,10985648,12765,0,1726128926,12691.585556289989,122.97411672000453,53441.27157864 2024-09-12,08:15:28.000,256,10985642,12765,0,1726128927,12691.369994369998,122.98821498000325,53441.264591520005 2024-09-12,08:15:29.000,256,10985641,12805,0,1726128928,12691.073596729992,123.11509931999899,53441.17375896 2024-09-12,08:15:30.000,256,10985689,12445,0,1726128929,12690.93887053,123.4252610399999,53441.1527976 2024-09-12,08:15:31.000,256,10985618,12685,0,1726128930,12690.925397909996,123.75657014999888,53441.1527976 2024-09-12,08:15:32.000,256,10985675,12965,0,1726128931,12690.824353259995,124.1936162100028,53441.11786200001 2024-09-12,08:15:33.000,256,10985628,12765,0,1726128932,12690.642472889995,124.58131836000393,53441.06196504 2024-09-12,08:15:34.000,256,10985642,12805,0,1726128933,12690.426910969989,124.91262747000292,53441.047990800005 2024-09-12,08:15:35.000,256,10985693,12805,0,1726128934,12690.224821669988,125.06065920000401,53441.02004232001 2024-09-12,08:15:36.000,256,10985670,12605,0,1726128935,12690.090095469997,125.11705223999888,53440.98510672 2024-09-12,08:15:37.000,256,10985610,12765,0,1726128936,12689.901478790001,125.19459266999911,53440.97113248001 2024-09-12,08:15:38.000,256,10985600,12965,0,1726128937,12689.605081149995,125.25098571000126,53440.999080960006 2024-09-12,08:15:39.000,256,10985684,13045,0,1726128938,12689.35583768,125.31442788000277,53440.96414536 2024-09-12,08:15:40.000,256,10985683,12885,0,1726128939,12689.153748379998,125.42016483000043,53440.96414536 2024-09-12,08:15:41.000,256,10985611,12845,0,1726128940,12688.978604319993,125.57524569000088,53440.97113248001 2024-09-12,08:15:42.000,256,10985699,12965,0,1726128941,12688.763042400002,125.76557219999813,53440.93619688 2024-09-12,08:15:43.000,256,10985637,12845,0,1726128942,12688.547480479996,125.84311262999836,53440.9082484 2024-09-12,08:15:44.000,256,10985618,12845,0,1726128943,12688.37233641999,125.86426002000371,53440.88728704 2024-09-12,08:15:45.000,256,10985650,12685,0,1726128944,12688.12982925999,125.89950567000051,53440.92222264001 2024-09-12,08:15:46.000,256,10985639,12605,0,1726128945,12687.954685199998,125.9488495800033,53440.9082484 2024-09-12,08:15:47.000,256,10985631,12725,0,1726128946,12687.819958999993,125.96999697000138,53440.92222264001 2024-09-12,08:15:48.000,256,10985612,12845,0,1726128947,12687.725650660002,126.01934088000417,53440.99209384001 2024-09-12,08:15:49.000,256,10985668,12605,0,1726128948,12687.624606010002,126.15327434999926,53440.978119600004 2024-09-12,08:15:50.000,256,10985654,12565,0,1726128949,12687.449461949996,126.30130608000036,53440.98510672 2024-09-12,08:15:51.000,256,10985642,12925,0,1726128950,12687.25410895999,126.35064999000315,53441.02004232001 2024-09-12,08:15:52.000,256,10985654,12845,0,1726128951,12687.126119069995,126.30130608000036,53441.04100368001 2024-09-12,08:15:53.000,256,10985643,12885,0,1726128952,12687.05201965999,126.13917609000055,53441.06196504 2024-09-12,08:15:54.000,256,10985621,13085,0,1726128953,12686.99139286999,126.00524261999817,53441.06895216001 2024-09-12,08:15:55.000,256,10985643,12965,0,1726128954,12687.045283349995,125.99819348999881,53441.06196504 2024-09-12,08:15:56.000,256,10985622,12885,0,1726128955,12687.23390002999,126.1462252199999,53441.18074608 2024-09-12,08:15:57.000,256,10985625,12845,0,1726128956,12687.462934570001,126.39999389999866,53441.24363016 2024-09-12,08:15:58.000,256,10985633,13125,0,1726128957,12687.537033979992,126.71015561999957,53441.29952712 2024-09-12,08:15:59.000,256,10985683,12845,0,1726128958,12687.375362539991,126.97097342999768,53441.39035968 2024-09-12,08:16:00.000,256,10985668,12885,0,1726128959,12686.91055714999,127.09080864000134,53441.45324376001 2024-09-12,08:16:01.000,256,10985610,12925,0,1726128960,12686.317761869992,127.0626121200039,53441.5370892 2024-09-12,08:16:02.000,256,10985653,12845,0,1726128961,12685.765384449995,127.06966125000326,53441.5370892 2024-09-12,08:16:03.000,256,10985648,12485,0,1726128962,12685.300579059993,127.0626121200039,53441.6069604 2024-09-12,08:16:04.000,256,10985580,12605,0,1726128963,12684.997445109992,127.13310342000477,53441.58599904 2024-09-12,08:16:05.000,256,10985685,13045,0,1726128964,12684.77514687999,127.196545589999,53441.5370892 2024-09-12,08:16:06.000,256,10985665,12805,0,1726128965,12684.667365919995,127.14720168000349,53441.551063440005 2024-09-12,08:16:07.000,256,10985634,12645,0,1726128966,12684.53937603,127.05556299000455,53441.551063440005 2024-09-12,08:16:08.000,256,10985610,12885,0,1726128967,12684.505694479994,127.00621908000176,53441.51612784 2024-09-12,08:16:09.000,256,10985674,12885,0,1726128968,12684.458540309999,126.97802256000432,53441.5370892 2024-09-12,08:16:10.000,256,10985623,12685,0,1726128969,12684.370968279989,127.02031734000047,53441.59298616001 2024-09-12,08:16:11.000,256,10985657,12765,0,1726128970,12684.202560529993,127.10490690000006,53441.64189600001 2024-09-12,08:16:12.000,256,10985627,12805,0,1726128971,12683.980262299992,127.10490690000006,53441.65587024 2024-09-12,08:16:13.000,256,10985677,12805,0,1726128972,12683.717546209991,126.97802256000432,53441.70478008 2024-09-12,08:16:14.000,256,10985597,12885,0,1726128973,12683.51545690999,126.73835214000428,53441.70478008 2024-09-12,08:16:15.000,256,10985638,12685,0,1726128974,12683.347049159995,126.42819042000338,53441.75368992 2024-09-12,08:16:16.000,256,10985658,12765,0,1726128975,12683.407675949995,126.15327434999926,53441.78862552001 2024-09-12,08:16:17.000,256,10985599,12805,0,1726128976,12683.468302739995,125.89950567000051,53441.80958688001 2024-09-12,08:16:18.000,256,10985674,12805,0,1726128977,12683.46156643,125.73032655000134,53441.837535360006 2024-09-12,08:16:19.000,256,10985633,13005,0,1726128978,12683.39420332999,125.7021300300039,53441.86548384 2024-09-12,08:16:20.000,256,10985646,12725,0,1726128979,12683.25947713,125.86426002000371,53441.94932928001 2024-09-12,08:16:21.000,256,10985632,12885,0,1726128980,12683.124750929994,126.18147087000398,53442.04714896001 2024-09-12,08:16:22.000,256,10985672,13045,0,1726128981,12682.882243769993,126.51277998000296,53442.12400728001 2024-09-12,08:16:23.000,256,10985644,12885,0,1726128982,12682.633000299997,126.64671344999806,53442.2358012 2024-09-12,08:16:24.000,256,10985677,12765,0,1726128983,12682.350075279996,126.59032041000319,53442.26374968001 2024-09-12,08:16:25.000,256,10985638,12765,0,1726128984,12682.25576693999,126.28015869000228,53442.29868528 2024-09-12,08:16:26.000,256,10985658,12685,0,1726128985,12682.33660265999,126.07573391999904,53442.41047920001 2024-09-12,08:16:27.000,256,10985676,12605,0,1726128986,12682.390493139996,126.02639001000352,53442.48035040001 2024-09-12,08:16:28.000,256,10985626,12685,0,1726128987,12682.451119929996,126.20966739000141,53442.61310568 2024-09-12,08:16:29.000,256,10985647,12765,0,1726128988,12682.498274099991,126.48458345999825,53442.71092536 2024-09-12,08:16:30.000,256,10985631,12565,0,1726128989,12682.48480148,126.752450400003,53442.79477080001 2024-09-12,08:16:31.000,256,10985650,12565,0,1726128990,12682.39722944999,127.02736646999983,53442.97643592 2024-09-12,08:16:32.000,256,10985689,12645,0,1726128991,12682.269239559995,127.07671038000262,53443.02534576 2024-09-12,08:16:33.000,256,10985668,12765,0,1726128992,12682.188403839995,127.00621908000176,53443.13015256001 2024-09-12,08:16:34.000,256,10985686,12645,0,1726128993,12682.188403839995,126.752450400003,53443.290856319996 2024-09-12,08:16:35.000,256,10985687,12645,0,1726128994,12682.12104074,126.51982911000232,53443.395663120005 2024-09-12,08:16:36.000,256,10985670,12765,0,1726128995,12682.12104074,126.28015869000228,53443.47252144 2024-09-12,08:16:37.000,256,10985695,12605,0,1726128996,12682.17493121999,126.06868478999968,53443.5982896 2024-09-12,08:16:38.000,256,10985660,12925,0,1726128997,12682.24229432,126.00524261999817,53443.71707064 2024-09-12,08:16:39.000,256,10985626,12885,0,1726128998,12682.31639372999,126.10393044000375,53443.77296760001 2024-09-12,08:16:40.000,256,10985649,12645,0,1726128999,12682.34333897,126.16737260999798,53443.85681304 2024-09-12,08:16:41.000,256,10985682,12845,0,1726129000,12682.26250325,126.2590113000042,53443.9825812 2024-09-12,08:16:42.000,256,10985697,12805,0,1726129001,12682.05367763999,126.2590113000042,53444.05943952001 2024-09-12,08:16:43.000,256,10985654,12845,0,1726129002,12681.831379409989,126.15327434999926,53444.129310719996 2024-09-12,08:16:44.000,256,10985700,13085,0,1726129003,12681.770752619988,125.9840952300001,53444.24110464 2024-09-12,08:16:45.000,256,10985637,12445,0,1726129004,12681.892006199989,125.73032655000134,53444.32495008001 2024-09-12,08:16:46.000,256,10985694,12965,0,1726129005,12682.18166753,125.51180351999938,53444.520589440006 2024-09-12,08:16:47.000,256,10985700,12605,0,1726129006,12682.518483029991,125.27213309999934,53444.59046064001 2024-09-12,08:16:48.000,256,10985654,12885,0,1726129007,12682.828353290002,125.13115050000488,53444.75815152001 2024-09-12,08:16:49.000,256,10985614,12845,0,1726129008,12682.922661629993,125.04656093999802,53444.904881040005 2024-09-12,08:16:50.000,256,10985637,12685,0,1726129009,12682.963079489993,125.0324626799993,53444.98173936 2024-09-12,08:16:51.000,256,10985654,13045,0,1726129010,12683.023706279993,125.11705223999888,53445.07955904 2024-09-12,08:16:52.000,256,10985646,12805,0,1726129011,12683.064124139994,125.15934702000231,53445.21231432001 2024-09-12,08:16:53.000,256,10985615,12765,0,1726129012,12683.34031285,125.20869092999783,53445.28218552001 2024-09-12,08:16:54.000,256,10985655,12645,0,1726129013,12683.59629262999,125.25803484000062,53445.38699232 2024-09-12,08:16:55.000,256,10985661,12765,0,1726129014,12683.771436689996,125.35672265999892,53445.575644560005 2024-09-12,08:16:56.000,256,10985644,12845,0,1726129015,12683.791645619996,125.391968310003,53445.71538696001 2024-09-12,08:16:57.000,256,10985698,12925,0,1726129016,12683.811854549996,125.4554104800045,53445.87609072 2024-09-12,08:16:58.000,256,10985666,12765,0,1726129017,12683.59629262999,125.32852614000149,53446.0437816 2024-09-12,08:16:59.000,256,10985690,12685,0,1726129018,12683.387467019995,125.10295398000017,53446.20448536 2024-09-12,08:17:00.000,256,10985646,12685,0,1726129019,12683.165168789994,124.77164487000118,53446.26736944001 2024-09-12,08:17:01.000,256,10985628,12805,0,1726129020,12683.030442589989,124.53197445000114,53446.42108608 2024-09-12,08:17:02.000,256,10985633,13085,0,1726129021,12682.956343179998,124.30640228999982,53446.511918640004 2024-09-12,08:17:03.000,256,10985674,12765,0,1726129022,12682.996761039998,124.14427230000001,53446.630699680005 2024-09-12,08:17:04.000,256,10985659,12605,0,1726129023,12683.077596759998,123.93984753000404,53446.749480720006 2024-09-12,08:17:05.000,256,10985635,12605,0,1726129024,12683.131487239989,123.84115970999846,53446.87524888 2024-09-12,08:17:06.000,256,10985673,12965,0,1726129025,12683.19211402999,123.86230710000382,53447.00101704 2024-09-12,08:17:07.000,256,10985650,12965,0,1726129026,12683.266213439994,123.90460187999997,53447.11281096 2024-09-12,08:17:08.000,256,10985646,12965,0,1726129027,12683.225795579994,123.98919143999956,53447.24556624001 2024-09-12,08:17:09.000,256,10985655,12765,0,1726129028,12683.064124139994,124.03853535000235,53447.35736016 2024-09-12,08:17:10.000,256,10985635,12365,0,1726129029,12682.949606869988,124.03853535000235,53447.46216696001 2024-09-12,08:17:11.000,256,10985676,12725,0,1726129030,12682.801408049992,124.03148622000299,53447.53203816001 2024-09-12,08:17:12.000,256,10985646,12805,0,1726129031,12682.612791369997,124.04558448000171,53447.62287072 2024-09-12,08:17:13.000,256,10985687,13005,0,1726129032,12682.525219340001,124.01033883000491,53447.69972904001 2024-09-12,08:17:14.000,256,10985677,12845,0,1726129033,12682.40396576,123.99624056999892,53447.76960024 2024-09-12,08:17:15.000,256,10985662,12605,0,1726129034,12682.350075279996,124.00328969999828,53447.90934264 2024-09-12,08:17:16.000,256,10985665,12685,0,1726129035,12682.21534907999,124.00328969999828,53447.91632976001 2024-09-12,08:17:17.000,256,10985686,12965,0,1726129036,12681.986314539994,124.10902665000322,53448.021136560004 2024-09-12,08:17:18.000,256,10985657,12725,0,1726129037,12681.743807379993,124.10197752000386,53448.03511080001 2024-09-12,08:17:19.000,256,10985667,13125,0,1726129038,12681.548454390002,124.1301740400013,53448.091007760006 2024-09-12,08:17:20.000,256,10985613,12605,0,1726129039,12681.481091289992,123.99624056999892,53448.13293048001 2024-09-12,08:17:21.000,256,10985631,12845,0,1726129040,12681.420464499992,123.91165100999933,53448.27267288 2024-09-12,08:17:22.000,256,10985686,12965,0,1726129041,12681.359837709992,123.84115970999846,53448.3844668 2024-09-12,08:17:23.000,256,10985634,12605,0,1726129042,12681.339628779991,123.79181580000295,53448.58010616 2024-09-12,08:17:24.000,256,10985680,13005,0,1726129043,12681.312683539996,123.70722624000337,53448.73382280001 2024-09-12,08:17:25.000,256,10985695,12685,0,1726129044,12681.231847819996,123.6719805899993,53448.761771280006 2024-09-12,08:17:26.000,256,10985653,12685,0,1726129045,12680.948922799995,123.65788233000058,53448.97138488001 2024-09-12,08:17:27.000,256,10985623,12805,0,1726129046,12680.719888259999,123.62263668000378,53449.13907576001 2024-09-12,08:17:28.000,256,10985650,12805,0,1726129047,12680.605370989993,123.69312798000465,53449.27183104 2024-09-12,08:17:29.000,256,10985633,12965,0,1726129048,12680.477381099998,123.85525797000446,53449.39061208 2024-09-12,08:17:30.000,256,10985643,12525,0,1726129049,12680.369600140002,124.05263361000107,53449.5373416 2024-09-12,08:17:31.000,256,10985676,12685,0,1726129050,12680.369600140002,124.17246882000472,53449.698045360004 2024-09-12,08:17:32.000,256,10985685,12965,0,1726129051,12680.369600140002,124.3275496799979,53449.87971048001 2024-09-12,08:17:33.000,256,10985667,12925,0,1726129052,12680.457172169998,124.57426923000457,53449.97753016001 2024-09-12,08:17:34.000,256,10985662,12965,0,1726129053,12680.416754309997,124.7857431299999,53450.20810512 2024-09-12,08:17:35.000,256,10985675,12965,0,1726129054,12680.288764420002,124.91262747000292,53450.38278312001 2024-09-12,08:17:36.000,256,10985615,12805,0,1726129055,12680.113620359996,124.933774860001,53450.54348688 2024-09-12,08:17:37.000,256,10985628,12725,0,1726129056,12679.96542154,124.83508704000269,53450.73912624 2024-09-12,08:17:38.000,256,10985638,12805,0,1726129057,12679.830695339995,124.72230095999839,53450.9697012 2024-09-12,08:17:39.000,256,10985653,12845,0,1726129058,12679.74312331,124.65885879000416,53451.13040496001 2024-09-12,08:17:40.000,256,10985640,12885,0,1726129059,12679.770068549995,124.60246575000201,53451.24219888 2024-09-12,08:17:41.000,256,10985654,12765,0,1726129060,12679.73638699999,124.63066226999945,53451.4587996 2024-09-12,08:17:42.000,256,10985646,12765,0,1726129061,12679.601660799999,124.61656401000073,53451.72431016001 2024-09-12,08:17:43.000,256,10985611,13005,0,1726129062,12679.419780429998,124.6518096600048,53451.89898816001 2024-09-12,08:17:44.000,256,10985652,12605,0,1726129063,12679.251372680003,124.67295705000288,53452.05969192001 2024-09-12,08:17:45.000,256,10985687,12965,0,1726129064,12679.116646479997,124.72230095999839,53452.283279760006 2024-09-12,08:17:46.000,256,10985643,12725,0,1726129065,12679.056019689997,124.75754661000246,53452.46494488 2024-09-12,08:17:47.000,256,10985633,12845,0,1726129066,12679.056019689997,124.72935008999775,53452.63263576 2024-09-12,08:17:48.000,256,10985661,12765,0,1726129067,12678.934766109996,124.70115357000032,53452.94705616001 2024-09-12,08:17:49.000,256,10985663,12605,0,1726129068,12678.65857739999,124.59541662000265,53453.09378568001 2024-09-12,08:17:50.000,256,10985631,12925,0,1726129069,12678.362179759999,124.51787619000243,53453.25448944 2024-09-12,08:17:51.000,256,10985638,12885,0,1726129070,12677.964737469993,124.39804097999877,53453.47109016 2024-09-12,08:17:52.000,256,10985681,12605,0,1726129071,12677.600976729991,124.36279533000197,53453.603845440004 2024-09-12,08:17:53.000,256,10985633,12885,0,1726129072,12677.23721598999,124.34869707000325,53453.76454920001 2024-09-12,08:17:54.000,256,10985657,12725,0,1726129073,12676.974499899989,124.33459881000454,53453.85538176 2024-09-12,08:17:55.000,256,10985676,12645,0,1726129074,12676.684838569992,124.34869707000325,53453.95320144001 2024-09-12,08:17:56.000,256,10985635,12805,0,1726129075,12676.428858790001,124.29935316000046,53454.03704688 2024-09-12,08:17:57.000,256,10985639,12965,0,1726129076,12676.20656056,124.27820577000239,53454.1837764 2024-09-12,08:17:58.000,256,10985672,12765,0,1726129077,12675.99773494999,124.25705838000431,53454.35146728 2024-09-12,08:17:59.000,256,10985675,12725,0,1726129078,12675.741755169998,124.30640228999982,53454.47024832 2024-09-12,08:18:00.000,256,10985646,12605,0,1726129079,12675.613765280003,124.39099184999941,53454.561080880005 2024-09-12,08:18:01.000,256,10985674,12965,0,1726129080,12675.499248009997,124.50377793000371,53454.72178464001 2024-09-12,08:18:02.000,256,10985633,12765,0,1726129081,12675.445357529992,124.52492532000178,53454.74973312001 2024-09-12,08:18:03.000,256,10985645,12725,0,1726129082,12675.465566459992,124.475581409999,53454.88947552001 2024-09-12,08:18:04.000,256,10985691,12925,0,1726129083,12675.431884910002,124.36279533000197,53455.00126944 2024-09-12,08:18:05.000,256,10985665,12685,0,1726129084,12675.344312879992,124.26410751000367,53455.14799896 2024-09-12,08:18:06.000,256,10985634,12645,0,1726129085,12675.283686089992,124.25000924999767,53455.245818639996 2024-09-12,08:18:07.000,256,10985672,12805,0,1726129086,12675.256740849996,124.2288618599996,53455.350625440005 2024-09-12,08:18:08.000,256,10985708,12885,0,1726129087,12675.142223579991,124.2923040300011,53455.44145800001 2024-09-12,08:18:09.000,256,10985631,12605,0,1726129088,12674.92666166,124.36279533000197,53455.57421328 2024-09-12,08:18:10.000,256,10985660,12725,0,1726129089,12674.71783604999,124.58131836000393,53455.65805872001 2024-09-12,08:18:11.000,256,10985659,12685,0,1726129090,12674.535955679989,124.87033268999949,53455.783826880004 2024-09-12,08:18:12.000,256,10985691,12565,0,1726129091,12674.407965789993,125.16639615000167,53455.951517760004 2024-09-12,08:18:13.000,256,10985697,12525,0,1726129092,12674.300184829997,125.44131221999851,53456.084273039996 2024-09-12,08:18:14.000,256,10985645,12605,0,1726129093,12674.219349109997,125.60344220999832,53456.27292528 2024-09-12,08:18:15.000,256,10985673,12925,0,1726129094,12674.037468739996,125.81491611000092,53456.3847192 2024-09-12,08:18:16.000,256,10985670,12845,0,1726129095,12673.86906099,125.99114435999945,53456.60131992 2024-09-12,08:18:17.000,256,10985698,12445,0,1726129096,12673.66023537999,126.05458653000096,53456.74804944 2024-09-12,08:18:18.000,256,10985698,12685,0,1726129097,12673.51877286999,126.17442174000462,53456.88080472001 2024-09-12,08:18:19.000,256,10985657,12965,0,1726129098,12673.444673459999,126.36474825000187,53457.0834312 2024-09-12,08:18:20.000,256,10985712,12765,0,1726129099,12673.444673459999,126.46343607000017,53457.20919936 2024-09-12,08:18:21.000,256,10985653,12765,0,1726129100,12673.390782979994,126.53392737000104,53457.411825840005 2024-09-12,08:18:22.000,256,10985686,12885,0,1726129101,12673.336892499989,126.67490997000277,53457.677336400004 2024-09-12,08:18:23.000,256,10985701,12525,0,1726129102,12673.121330579997,126.91458039000281,53457.817078800006 2024-09-12,08:18:24.000,256,10985636,13085,0,1726129103,12672.899032349997,127.21769298000436,53457.984769680006 2024-09-12,08:18:25.000,256,10985679,12685,0,1726129104,12672.764306149991,127.4573634000044,53458.152460560006 2024-09-12,08:18:26.000,256,10985678,12685,0,1726129105,12672.737360909996,127.60539512999821,53458.320151440006 2024-09-12,08:18:27.000,256,10985674,12405,0,1726129106,12672.723888289991,127.5912968699995,53458.55771352001 2024-09-12,08:18:28.000,256,10985640,12645,0,1726129107,12672.71041567,127.5560512200027,53458.67649456001 2024-09-12,08:18:29.000,256,10985718,12885,0,1726129108,12672.777778769996,127.57719861000078,53458.90706952 2024-09-12,08:18:30.000,256,10985599,12845,0,1726129109,12672.784515079991,127.73932860000059,53459.11668312 2024-09-12,08:18:31.000,256,10985689,12725,0,1726129110,12672.64978888,127.99309727999935,53459.27039976 2024-09-12,08:18:32.000,256,10985698,12845,0,1726129111,12672.373600169994,128.2468659599981,53459.45206488 2024-09-12,08:18:33.000,256,10985651,12685,0,1726129112,12672.164774559998,128.43014334000327,53459.60578152 2024-09-12,08:18:34.000,256,10985677,12885,0,1726129113,12671.881849539997,128.5076837700035,53459.76648528 2024-09-12,08:18:35.000,256,10985654,12685,0,1726129114,12671.652815000001,128.6063715900018,53460.025008720004 2024-09-12,08:18:36.000,256,10985662,12645,0,1726129115,12671.38336259999,128.79669809999905,53460.17872536 2024-09-12,08:18:37.000,256,10985643,12885,0,1726129116,12671.053283409994,129.015221130001,53460.40231320001 2024-09-12,08:18:38.000,256,10985642,12645,0,1726129117,12670.709731599993,129.24079329000233,53460.60493968 2024-09-12,08:18:39.000,256,10985681,12845,0,1726129118,12670.413333960001,129.4099724100015,53460.765643440005 2024-09-12,08:18:40.000,256,10985663,12925,0,1726129119,12670.19103573,129.54390588000388,53460.97525704001 2024-09-12,08:18:41.000,256,10985650,12605,0,1726129120,12670.08325476999,129.74128152000048,53461.14294792001 2024-09-12,08:18:42.000,256,10985639,12965,0,1726129121,12670.056309529995,129.9034115100003,53461.338587280006 2024-09-12,08:18:43.000,256,10985681,12885,0,1726129122,12669.975473809995,129.95980455000245,53461.58313648 2024-09-12,08:18:44.000,256,10985637,12765,0,1726129123,12669.834011299994,129.9668536800018,53461.78576296 2024-09-12,08:18:45.000,256,10985649,12725,0,1726129124,12669.658867239988,130.03734498000267,53461.9744152 2024-09-12,08:18:46.000,256,10985667,12605,0,1726129125,12669.470250559993,130.1501310599997,53462.17005456001 2024-09-12,08:18:47.000,256,10985671,12885,0,1726129126,12669.160380299996,130.2135732300012,53462.44953936 2024-09-12,08:18:48.000,256,10985633,12805,0,1726129127,12668.877455279995,130.22062236000056,53462.659152960005 2024-09-12,08:18:49.000,256,10985656,12685,0,1726129128,12668.513694539994,130.20652410000184,53462.84081808001 2024-09-12,08:18:50.000,256,10985699,12885,0,1726129129,12668.183615349997,130.26996627000335,53463.064405920006 2024-09-12,08:18:51.000,256,10985700,12885,0,1726129130,12667.72554626999,130.4250471300038,53463.232096800006 2024-09-12,08:18:52.000,256,10985628,12605,0,1726129131,12667.274213499993,130.54488234000019,53463.52555584 2024-09-12,08:18:53.000,256,10985676,12445,0,1726129132,12666.789199179992,130.68586494000192,53463.70023384 2024-09-12,08:18:54.000,256,10985673,12765,0,1726129133,12666.26376699999,130.8057001499983,53463.86792472 2024-09-12,08:18:55.000,256,10985644,12725,0,1726129134,12665.785488989997,130.89733884000452,53464.08452544 2024-09-12,08:18:56.000,256,10985675,12925,0,1726129135,12665.421728249996,130.92553536000196,53464.25920344001 2024-09-12,08:18:57.000,256,10985663,12965,0,1726129136,12665.0512312,130.96078100999875,53464.49676552001 2024-09-12,08:18:58.000,256,10985678,12965,0,1726129137,12664.748097249998,131.03832143999898,53464.65048216 2024-09-12,08:18:59.000,256,10985640,12805,0,1726129138,12664.438226990002,131.17225491000136,53464.84612152 2024-09-12,08:19:00.000,256,10985680,12965,0,1726129139,12664.141829349996,131.29913925000437,53465.06272224 2024-09-12,08:19:01.000,256,10985658,13045,0,1726129140,12663.798277539994,131.38372881000396,53465.223426000004 2024-09-12,08:19:02.000,256,10985666,12805,0,1726129141,12663.488407279998,131.40487620000204,53465.37714264 2024-09-12,08:19:03.000,256,10985673,12765,0,1726129142,12663.239163810002,131.36963054999796,53465.6077176 2024-09-12,08:19:04.000,256,10985651,12685,0,1726129143,12663.070756059991,131.3132375100031,53465.81733120001 2024-09-12,08:19:05.000,256,10985637,12605,0,1726129144,12662.83498521,131.39077794000332,53466.07585464001 2024-09-12,08:19:06.000,256,10985692,13005,0,1726129145,12662.599214359994,131.5599570600025,53466.26450688 2024-09-12,08:19:07.000,256,10985655,12885,0,1726129146,12662.275871479993,131.71503792000294,53466.48809472001 2024-09-12,08:19:08.000,256,10985682,12565,0,1726129147,12661.891901809991,131.9053644300002,53466.70469544001 2024-09-12,08:19:09.000,256,10985639,12765,0,1726129148,12661.55508631,132.06749442,53466.89334768001 2024-09-12,08:19:10.000,256,10985673,12805,0,1726129149,12661.265424979989,132.1520839799996,53467.144884 2024-09-12,08:19:11.000,256,10985614,13005,0,1726129150,12660.908400549997,132.19437876000302,53467.31257488 2024-09-12,08:19:12.000,256,10985665,12925,0,1726129151,12660.55137611999,132.09569094000472,53467.51520136001 2024-09-12,08:19:13.000,256,10985686,12645,0,1726129152,12660.302132649995,132.0040522499985,53467.689879360005 2024-09-12,08:19:14.000,256,10985681,13045,0,1726129153,12660.059625489994,131.95470834000298,53467.94840280001 2024-09-12,08:19:15.000,256,10985693,12765,0,1726129154,12659.924899289988,131.8842170400021,53468.123080800004 2024-09-12,08:19:16.000,256,10985653,12605,0,1726129155,12659.743018920002,131.79257835000317,53468.35365576001 2024-09-12,08:19:17.000,256,10985642,13005,0,1726129156,12659.534193309992,131.71503792000294,53468.56326936 2024-09-12,08:19:18.000,256,10985665,12605,0,1726129157,12659.244531979995,131.64454662000207,53468.765895840006 2024-09-12,08:19:19.000,256,10985654,12725,0,1726129158,12658.813408139999,131.55290793000313,53468.96852232 2024-09-12,08:19:20.000,256,10985620,12725,0,1726129159,12658.483328950002,131.5388096700044,53469.10826472 2024-09-12,08:19:21.000,256,10985637,12645,0,1726129160,12658.227349169996,131.39782707000268,53469.317878320006 2024-09-12,08:19:22.000,256,10985679,12765,0,1726129161,12658.126304519996,131.2286479500035,53469.51351768 2024-09-12,08:19:23.000,256,10985665,12605,0,1726129162,12658.07241403999,131.02422318000026,53469.74409264001 2024-09-12,08:19:24.000,256,10985652,12645,0,1726129163,12658.03873249,130.86209319000045,53469.93274488001 2024-09-12,08:19:25.000,256,10985722,12965,0,1726129164,12658.01178724999,130.6224227700004,53470.19825544001 2024-09-12,08:19:26.000,256,10985691,12725,0,1726129165,12657.944424149995,130.53783321000083,53470.44979176 2024-09-12,08:19:27.000,256,10985640,12885,0,1726129166,12657.782752709994,130.47439103999932,53470.72228944 2024-09-12,08:19:28.000,256,10985671,12805,0,1726129167,12657.580663409994,130.50258756000403,53470.945877280006 2024-09-12,08:19:29.000,256,10985683,12605,0,1726129168,12657.418991969993,130.65061928999785,53471.18343936001 2024-09-12,08:19:30.000,256,10985705,12685,0,1726129169,12657.270793149997,130.91143710000324,53471.45593704 2024-09-12,08:19:31.000,256,10985689,12725,0,1726129170,12657.176484809992,131.0665179600037,53471.6515764 2024-09-12,08:19:32.000,256,10985713,12805,0,1726129171,12657.156275879992,131.09471448000113,53471.92407408001 2024-09-12,08:19:33.000,256,10985692,12685,0,1726129172,12657.142803260002,131.03832143999898,53472.217533120005 2024-09-12,08:19:34.000,256,10985652,12765,0,1726129173,12657.095649089992,130.93963362000068,53472.4900308 2024-09-12,08:19:35.000,256,10985723,12805,0,1726129174,12657.041758610001,130.9184862300026,53472.74855424 2024-09-12,08:19:36.000,256,10985683,12725,0,1726129175,12657.048494919996,131.00307579000219,53473.02803904001 2024-09-12,08:19:37.000,256,10985708,12605,0,1726129176,12656.89355978999,131.12996012999793,53473.33547232001 2024-09-12,08:19:38.000,256,10985661,12765,0,1726129177,12656.826196689995,131.2638936000003,53473.62893136001 2024-09-12,08:19:39.000,256,10985683,12685,0,1726129178,12656.69147048999,131.30618838000373,53473.90841616 2024-09-12,08:19:40.000,256,10985696,12845,0,1726129179,12656.59716215,131.27094272999966,53474.21584944 2024-09-12,08:19:41.000,256,10985684,12925,0,1726129180,12656.502853809994,131.28504098999838,53474.47437288 2024-09-12,08:19:42.000,256,10985658,13005,0,1726129181,12656.422018089994,131.29913925000437,53474.71892208 2024-09-12,08:19:43.000,256,10985686,12445,0,1726129182,12656.395072849999,131.2286479500035,53475.005394 2024-09-12,08:19:44.000,256,10985715,12845,0,1726129183,12656.368127609989,131.1017636100005,53475.3198144 2024-09-12,08:19:45.000,256,10985690,12645,0,1726129184,12656.354654989998,131.04537056999834,53475.58532496 2024-09-12,08:19:46.000,256,10985725,12525,0,1726129185,12656.287291889988,130.92553536000196,53475.85083552001 2024-09-12,08:19:47.000,256,10985675,12725,0,1726129186,12656.071729969997,130.9184862300026,53476.17923016 2024-09-12,08:19:48.000,256,10985654,12605,0,1726129187,12655.910058529997,130.93963362000068,53476.42377936 2024-09-12,08:19:49.000,256,10985672,12765,0,1726129188,12655.76185971,130.93963362000068,53476.752174 2024-09-12,08:19:50.000,256,10985660,12725,0,1726129189,12655.782068640001,130.87619144999917,53477.031658800006 2024-09-12,08:19:51.000,256,10985703,12685,0,1726129190,12655.876376979992,130.77750363000087,53477.33909208001 2024-09-12,08:19:52.000,256,10985703,12925,0,1726129191,12655.970685319997,130.77750363000087,53477.646525359996 2024-09-12,08:19:53.000,256,10985702,12965,0,1726129192,12656.024575800002,130.8197984100043,53477.91203592001 2024-09-12,08:19:54.000,256,10985694,12685,0,1726129193,12655.984157940002,130.90438797000388,53478.205494960006 2024-09-12,08:19:55.000,256,10985655,12725,0,1726129194,12655.923531150002,130.9819284000041,53478.519915360004 2024-09-12,08:19:56.000,256,10985688,12845,0,1726129195,12655.802277570001,131.08766535000177,53478.84831000001 2024-09-12,08:19:57.000,256,10985706,12685,0,1726129196,12655.60018827,131.2004514299988,53479.12080768 2024-09-12,08:19:58.000,256,10985681,13045,0,1726129197,12655.45198944999,131.46831837000354,53479.38631824 2024-09-12,08:19:59.000,256,10985707,12965,0,1726129198,12655.29031800999,131.79962748000253,53479.65881592 2024-09-12,08:20:00.000,256,10985688,12965,0,1726129199,12655.115173949998,132.1309365900015,53479.93830072 2024-09-12,08:20:01.000,256,10985677,12765,0,1726129200,12654.973711439998,132.30716484000004,53480.18983704001 2024-09-12,08:20:02.000,256,10985688,12885,0,1726129201,12654.805303690002,132.34945962000347,53480.4902832 2024-09-12,08:20:03.000,256,10985701,12925,0,1726129202,12654.596478079991,132.34945962000347,53480.769768000006 2024-09-12,08:20:04.000,256,10985733,12685,0,1726129203,12654.43480663999,132.48339308999857,53481.09117552 2024-09-12,08:20:05.000,256,10985644,12965,0,1726129204,12654.27313519999,132.65962134000438,53481.321750480005 2024-09-12,08:20:06.000,256,10985707,12845,0,1726129205,12654.21924472,132.65962134000438,53481.61520952 2024-09-12,08:20:07.000,256,10985659,12845,0,1726129206,12654.25966258,132.5609335199988,53481.93661704001 2024-09-12,08:20:08.000,256,10985695,12965,0,1726129207,12654.39438877999,132.39175439999963,53482.12526928 2024-09-12,08:20:09.000,256,10985689,12645,0,1726129208,12654.495433429991,132.2789683200026,53482.446676800006 2024-09-12,08:20:10.000,256,10985667,12765,0,1726129209,12654.45501556999,132.15913310999895,53482.71917448 2024-09-12,08:20:11.000,256,10985681,12685,0,1726129210,12654.367443539995,132.1309365900015,53483.08250472 2024-09-12,08:20:12.000,256,10985655,12725,0,1726129211,12654.205772099995,132.22257528000046,53483.34801528 2024-09-12,08:20:13.000,256,10985661,12645,0,1726129212,12654.010419109989,132.2507717999979,53483.66243568001 2024-09-12,08:20:14.000,256,10985671,12885,0,1726129213,12653.855483979998,132.32126309999876,53483.96986896 2024-09-12,08:20:15.000,256,10985656,12965,0,1726129214,12653.747703020003,132.44814744000178,53484.25634088 2024-09-12,08:20:16.000,256,10985686,12805,0,1726129215,12653.586031580002,132.48339308999857,53484.53582568 2024-09-12,08:20:17.000,256,10985676,12885,0,1726129216,12653.552350029997,132.5750317800048,53484.88518168001 2024-09-12,08:20:18.000,256,10985702,12725,0,1726129217,12653.484986930001,132.65257220999774,53485.178640720005 2024-09-12,08:20:19.000,256,10985667,12765,0,1726129218,12653.431096449996,132.65962134000438,53485.53498384001 2024-09-12,08:20:20.000,256,10985692,12885,0,1726129219,12653.390678589996,132.6243756900003,53485.85639136 2024-09-12,08:20:21.000,256,10985685,12605,0,1726129220,12653.336788109991,132.55388438999944,53486.1498504 2024-09-12,08:20:22.000,256,10985634,12965,0,1726129221,12653.249216079996,132.48339308999857,53486.45728368 2024-09-12,08:20:23.000,256,10985642,12765,0,1726129222,12653.249216079996,132.34945962000347,53486.77170408 2024-09-12,08:20:24.000,256,10985643,12845,0,1726129223,12653.336788109991,132.18732963000366,53487.07913736 2024-09-12,08:20:25.000,256,10985640,12925,0,1726129224,12653.444569070001,131.9688066000017,53487.42849336001 2024-09-12,08:20:26.000,256,10985690,12685,0,1726129225,12653.579295269992,131.77848009000445,53487.77086224 2024-09-12,08:20:27.000,256,10985636,12685,0,1726129226,12653.639922059992,131.58815357999993,53488.0363728 2024-09-12,08:20:28.000,256,10985658,12725,0,1726129227,12653.693812539997,131.49651489000098,53488.30188336 2024-09-12,08:20:29.000,256,10985641,12725,0,1726129228,12653.714021469998,131.36963054999796,53488.63726512 2024-09-12,08:20:30.000,256,10985670,12485,0,1726129229,12653.882429219993,131.2638936000003,53488.99360824 2024-09-12,08:20:31.000,256,10985686,12445,0,1726129230,12654.104727449994,131.05946883000433,53489.28706728 2024-09-12,08:20:32.000,256,10985654,12925,0,1726129231,12654.266398889995,130.9678301399981,53489.60847480001 2024-09-12,08:20:33.000,256,10985692,12725,0,1726129232,12654.3404983,130.9537318799994,53489.99975352 2024-09-12,08:20:34.000,256,10985668,12805,0,1726129233,12654.428070329996,130.99602666000283,53490.24430272 2024-09-12,08:20:35.000,256,10985639,12845,0,1726129234,12654.515642359991,130.98897753000347,53490.593658720005 2024-09-12,08:20:36.000,256,10985613,12605,0,1726129235,12654.636895939992,131.03832143999898,53490.9360276 2024-09-12,08:20:37.000,256,10985680,12645,0,1726129236,12654.771622139997,131.15110752000328,53491.27839648 2024-09-12,08:20:38.000,256,10985685,12965,0,1726129237,12654.764885830002,131.29209011999774,53491.529932800004 2024-09-12,08:20:39.000,256,10985628,12845,0,1726129238,12654.791831069997,131.38372881000396,53491.87928880001 2024-09-12,08:20:40.000,256,10985682,12805,0,1726129239,12654.859194169992,131.46831837000354,53492.1587736 2024-09-12,08:20:41.000,256,10985649,13005,0,1726129240,12655.020865609993,131.48946576000162,53492.45223264 2024-09-12,08:20:42.000,256,10985649,13045,0,1726129241,12655.276845389999,131.3484831599999,53492.724730320006 2024-09-12,08:20:43.000,256,10985662,12885,0,1726129242,12655.566506719995,131.18635317000007,53493.08107344001 2024-09-12,08:20:44.000,256,10985658,12965,0,1726129243,12655.883113290001,130.93258449000132,53493.43042944 2024-09-12,08:20:45.000,256,10985617,12925,0,1726129244,12656.132356759997,130.76340537000215,53493.730875600006 2024-09-12,08:20:46.000,256,10985608,12925,0,1726129245,12656.267082959988,130.72111058999872,53494.045296000004 2024-09-12,08:20:47.000,256,10985656,12645,0,1726129246,12656.422018089994,130.70701233,53494.34574216001 2024-09-12,08:20:48.000,256,10985655,12885,0,1726129247,12656.65778894,130.7563562400028,53494.69509816 2024-09-12,08:20:49.000,256,10985661,12765,0,1726129248,12656.886823479996,130.7704545000015,53494.98157008 2024-09-12,08:20:50.000,256,10985653,12565,0,1726129249,12657.115858019992,130.66471755000384,53495.23310640001 2024-09-12,08:20:51.000,256,10985664,12645,0,1726129250,12657.452673519998,130.48144016999868,53495.60342376 2024-09-12,08:20:52.000,256,10985623,12845,0,1726129251,12657.76928008999,130.36865409000166,53495.86893432 2024-09-12,08:20:53.000,256,10985683,12645,0,1726129252,12658.153249759991,130.2981627900008,53496.141432 2024-09-12,08:20:54.000,256,10985662,12845,0,1726129253,12658.510274189997,130.3122610499995,53496.46982664 2024-09-12,08:20:55.000,256,10985653,12765,0,1726129254,12658.860562309994,130.248818879998,53496.7353372 2024-09-12,08:20:56.000,256,10985652,12685,0,1726129255,12659.163696259995,130.20652410000184,53497.00084776 2024-09-12,08:20:57.000,256,10985643,12605,0,1726129256,12659.480302830001,130.19242584000312,53497.28731968 2024-09-12,08:20:58.000,256,10985668,12725,0,1726129257,12659.756491539993,130.24176974999864,53497.48994616001 2024-09-12,08:20:59.000,256,10985661,12765,0,1726129258,12659.884481429988,130.30521192000015,53497.74148248 2024-09-12,08:21:00.000,256,10985664,12805,0,1726129259,12660.093307039999,130.34750670000358,53497.9580832 2024-09-12,08:21:01.000,256,10985656,13085,0,1726129260,12660.38970467999,130.3616049600023,53498.17468392 2024-09-12,08:21:02.000,256,10985619,12605,0,1726129261,12660.692838629991,130.4109488699978,53498.45416872 2024-09-12,08:21:03.000,256,10985639,12845,0,1726129262,12660.935345789992,130.5237349500021,53498.740640640004 2024-09-12,08:21:04.000,256,10985636,12885,0,1726129263,12661.117226159993,130.66471755000384,53498.94326712 2024-09-12,08:21:05.000,256,10985663,13005,0,1726129264,12661.400151179994,130.78455276000022,53499.15288072 2024-09-12,08:21:06.000,256,10985671,12845,0,1726129265,12661.784120849996,130.8057001499983,53499.42537840001 2024-09-12,08:21:07.000,256,10985647,12725,0,1726129266,12662.141145280002,130.84799493000173,53499.60704352 2024-09-12,08:21:08.000,256,10985660,12765,0,1726129267,12662.444279229989,130.96078100999875,53499.90050256 2024-09-12,08:21:09.000,256,10985615,13005,0,1726129268,12662.700259009995,131.09471448000113,53500.11011616 2024-09-12,08:21:10.000,256,10985697,12685,0,1726129269,12663.010129269991,131.29209011999774,53500.34767824 2024-09-12,08:21:11.000,256,10985653,12765,0,1726129270,12663.198745950001,131.53176053999778,53500.57825320001 2024-09-12,08:21:12.000,256,10985665,12645,0,1726129271,12663.488407279998,131.7855292200038,53500.79485392001 2024-09-12,08:21:13.000,256,10985643,12845,0,1726129272,12663.798277539994,131.94061008000426,53501.00446752 2024-09-12,08:21:14.000,256,10985615,12685,0,1726129273,12664.081202559995,132.0181505100045,53501.23504248 2024-09-12,08:21:15.000,256,10985605,12965,0,1726129274,12664.350654959992,132.07454354999936,53501.493565920005 2024-09-12,08:21:16.000,256,10985651,12765,0,1726129275,12664.552744259992,132.12388746000215,53501.807986320004 2024-09-12,08:21:17.000,256,10985606,12805,0,1726129276,12664.707679389998,132.1309365900015,53502.05952264 2024-09-12,08:21:18.000,256,10985637,12805,0,1726129277,12664.862614519989,132.10978920000343,53502.24118776 2024-09-12,08:21:19.000,256,10985637,12685,0,1726129278,12665.04449488999,132.06749442,53502.51368544 2024-09-12,08:21:20.000,256,10985613,12605,0,1726129279,12665.199430019995,132.02519964000385,53502.70233768 2024-09-12,08:21:21.000,256,10985667,12725,0,1726129280,12665.33415622,131.98290486000042,53502.932912640004 2024-09-12,08:21:22.000,256,10985684,13085,0,1726129281,12665.462146109996,131.9688066000017,53503.16348760001 2024-09-12,08:21:23.000,256,10985650,12925,0,1726129282,12665.596872310001,131.89831530000083,53503.32419136 2024-09-12,08:21:24.000,256,10985666,13125,0,1726129283,12665.745071129997,131.8207748700006,53503.5827148 2024-09-12,08:21:25.000,256,10985661,12805,0,1726129284,12665.839379470002,131.77848009000445,53503.81328976001 2024-09-12,08:21:26.000,256,10985619,12925,0,1726129285,12665.933687809993,131.75028356999974,53504.02989048001 2024-09-12,08:21:27.000,256,10985622,12765,0,1726129286,12666.149249729999,131.70798879000358,53504.26046544 2024-09-12,08:21:28.000,256,10985668,12605,0,1726129287,12666.30418485999,131.66569401000015,53504.442130560004 2024-09-12,08:21:29.000,256,10985634,12645,0,1726129288,12666.50627415999,131.70093966000422,53504.70764112 2024-09-12,08:21:30.000,256,10985698,12765,0,1726129289,12666.67468191,131.68684139999823,53504.92424184 2024-09-12,08:21:31.000,256,10985685,12765,0,1726129290,12666.816144420001,131.71503792000294,53505.16879104 2024-09-12,08:21:32.000,256,10985652,12805,0,1726129291,12666.883507519997,131.68684139999823,53505.41334024 2024-09-12,08:21:33.000,256,10985684,12765,0,1726129292,12666.876771210002,131.7220870500023,53505.62295384 2024-09-12,08:21:34.000,256,10985635,12805,0,1726129293,12666.843089659997,131.74323444000038,53505.84654168001 2024-09-12,08:21:35.000,256,10985663,13125,0,1726129294,12666.802671799996,131.70798879000358,53506.000258320004 2024-09-12,08:21:36.000,256,10985610,12605,0,1726129295,12666.708363459991,131.623399230004,53506.21685904 2024-09-12,08:21:37.000,256,10985675,12685,0,1726129296,12666.661209289996,131.58815357999993,53506.405511280005 2024-09-12,08:21:38.000,256,10985670,12885,0,1726129297,12666.600582499996,131.48241663000226,53506.62909912 2024-09-12,08:21:39.000,256,10985664,12565,0,1726129298,12666.398493199995,131.34143403000053,53506.71294456001 2024-09-12,08:21:40.000,256,10985642,13005,0,1726129299,12666.196403899994,131.19340229999943,53506.88762256 2024-09-12,08:21:41.000,256,10985646,12885,0,1726129300,12666.108831869999,131.08766535000177,53507.076274800005 2024-09-12,08:21:42.000,256,10985681,12805,0,1726129301,12665.987578289998,131.0171740500009,53507.243965680005 2024-09-12,08:21:43.000,256,10985622,12765,0,1726129302,12665.819170540002,130.9184862300026,53507.39768232 2024-09-12,08:21:44.000,256,10985636,12965,0,1726129303,12665.610344929992,130.77750363000087,53507.54441184 2024-09-12,08:21:45.000,256,10985662,12565,0,1726129304,12665.33415622,130.69291407000128,53507.65620576 2024-09-12,08:21:46.000,256,10985593,12725,0,1726129305,12665.02428595999,130.6717666800032,53507.83088376 2024-09-12,08:21:47.000,256,10985662,12645,0,1726129306,12664.700943080003,130.62947189999977,53507.90774208001 2024-09-12,08:21:48.000,256,10985642,12525,0,1726129307,12664.397809130001,130.58717712000362,53508.04748448 2024-09-12,08:21:49.000,256,10985680,12605,0,1726129308,12664.222665069996,130.5237349500021,53508.1592784 2024-09-12,08:21:50.000,256,10985665,12605,0,1726129309,12664.02731207999,130.50258756000403,53508.28504656 2024-09-12,08:21:51.000,256,10985628,12885,0,1726129310,12663.89258588,130.50258756000403,53508.42478896 2024-09-12,08:21:52.000,256,10985695,12605,0,1726129311,12663.78480491999,130.51668582000275,53508.536582880006 2024-09-12,08:21:53.000,256,10985642,12885,0,1726129312,12663.838695399994,130.48848929999804,53508.62741544001 2024-09-12,08:21:54.000,256,10985653,12525,0,1726129313,12663.92626742999,130.51668582000275,53508.74619648001 2024-09-12,08:21:55.000,256,10985685,12805,0,1726129314,12664.00710314999,130.5237349500021,53508.920874480005 2024-09-12,08:21:56.000,256,10985669,12845,0,1726129315,12664.07446625,130.50258756000403,53508.99074568001 2024-09-12,08:21:57.000,256,10985632,12805,0,1726129316,12664.16877458999,130.49553843000467,53509.13048808001 2024-09-12,08:21:58.000,256,10985640,12765,0,1726129317,12664.16877458999,130.45324365000124,53509.26324336 2024-09-12,08:21:59.000,256,10985639,12605,0,1726129318,12664.121620419995,130.41799800000445,53509.44490848001 2024-09-12,08:22:00.000,256,10985700,12605,0,1726129319,12664.141829349996,130.40389973999845,53509.591638000005 2024-09-12,08:22:01.000,256,10985635,12605,0,1726129320,12664.141829349996,130.48144016999868,53509.67548344 2024-09-12,08:22:02.000,256,10985623,12805,0,1726129321,12664.162038279996,130.54488234000019,53509.808238720005 2024-09-12,08:22:03.000,256,10985600,12725,0,1726129322,12664.25634662,130.5589805999989,53509.96195536 2024-09-12,08:22:04.000,256,10985639,12885,0,1726129323,12664.357391270001,130.63652102999913,53510.10169776 2024-09-12,08:22:05.000,256,10985684,12805,0,1726129324,12664.498853780002,130.69291407000128,53510.24144016 2024-09-12,08:22:06.000,256,10985631,12685,0,1726129325,12664.546007949997,130.77750363000087,53510.45105376001 2024-09-12,08:22:07.000,256,10985641,12765,0,1726129326,12664.512326399992,130.90438797000388,53510.6047704 2024-09-12,08:22:08.000,256,10985595,12525,0,1726129327,12664.458435920002,130.9678301399981,53510.75149992 2024-09-12,08:22:09.000,256,10985621,12645,0,1726129328,12664.418018060001,131.04537056999834,53510.884255200006 2024-09-12,08:22:10.000,256,10985630,12645,0,1726129329,12664.323709719996,131.04537056999834,53511.02399760001 2024-09-12,08:22:11.000,256,10985648,12605,0,1726129330,12664.290028169991,131.17930404000072,53511.18470136 2024-09-12,08:22:12.000,256,10985620,12605,0,1726129331,12664.162038279996,131.39077794000332,53511.317456640005 2024-09-12,08:22:13.000,256,10985643,12765,0,1726129332,12664.101411489995,131.63749749000272,53511.45719904001 2024-09-12,08:22:14.000,256,10985636,12885,0,1726129333,12664.000366839995,131.71503792000294,53511.6179028 2024-09-12,08:22:15.000,256,10985656,12605,0,1726129334,12663.88584956999,131.77143095999782,53511.7576452 2024-09-12,08:22:16.000,256,10985640,12965,0,1726129335,12663.771332299999,131.72913618000166,53511.87642624 2024-09-12,08:22:17.000,256,10985635,12765,0,1726129336,12663.663551339989,131.67979226999887,53512.00918152001 2024-09-12,08:22:18.000,256,10985663,12725,0,1726129337,12663.562506689988,131.64454662000207,53512.12796256001 2024-09-12,08:22:19.000,256,10985617,12645,0,1726129338,12663.394098939993,131.68684139999823,53512.23975648 2024-09-12,08:22:20.000,256,10985665,12885,0,1726129339,12663.144855469996,131.69389053000486,53512.33757616 2024-09-12,08:22:21.000,256,10985663,12645,0,1726129340,12662.882139379995,131.6586448800008,53512.51225416001 2024-09-12,08:22:22.000,256,10985640,12765,0,1726129341,12662.62615959999,131.66569401000015,53512.5960996 2024-09-12,08:22:23.000,256,10985629,12885,0,1726129342,12662.296080409993,131.58815357999993,53512.6659708 2024-09-12,08:22:24.000,256,10985638,12685,0,1726129343,12662.087254799997,131.56700619000185,53512.78475184 2024-09-12,08:22:25.000,256,10985645,12605,0,1726129344,12661.945792289996,131.52471140999842,53512.86161016 2024-09-12,08:22:26.000,256,10985658,12805,0,1726129345,12661.83801133,131.46126924000419,53513.07122376 2024-09-12,08:22:27.000,256,10985674,12645,0,1726129346,12661.69654882,131.36963054999796,53513.14808208 2024-09-12,08:22:28.000,256,10985650,12925,0,1726129347,12661.56855892999,131.28504098999838,53513.19699192 2024-09-12,08:22:29.000,256,10985668,12845,0,1726129348,12661.47425059,131.22159882000415,53513.34372144 2024-09-12,08:22:30.000,256,10985641,12605,0,1726129349,12661.42709641999,131.18635317000007,53513.46948960001 2024-09-12,08:22:31.000,256,10985672,12925,0,1726129350,12661.4136238,131.18635317000007,53513.56032216001 2024-09-12,08:22:32.000,256,10985680,12765,0,1726129351,12661.43383273,131.13700926000456,53513.68609032001 2024-09-12,08:22:33.000,256,10985664,12645,0,1726129352,12661.40688748999,131.12996012999793,53513.85378120001 2024-09-12,08:22:34.000,256,10985663,12365,0,1726129353,12661.400151179994,131.14405839000392,53513.958588 2024-09-12,08:22:35.000,256,10985701,12725,0,1726129354,12661.440569039994,131.2145496900048,53514.070381920006 2024-09-12,08:22:36.000,256,10985684,13045,0,1726129355,12661.420360109994,131.29209011999774,53514.29396976 2024-09-12,08:22:37.000,256,10985669,12925,0,1726129356,12661.40688748999,131.3484831599999,53514.454673520006 2024-09-12,08:22:38.000,256,10985641,12765,0,1726129357,12661.339524389994,131.40487620000204,53514.5874288 2024-09-12,08:22:39.000,256,10985637,12765,0,1726129358,12661.251952359999,131.48946576000162,53514.78306816001 2024-09-12,08:22:40.000,256,10985652,12845,0,1726129359,12661.144171399988,131.58110445000057,53514.957746160006 2024-09-12,08:22:41.000,256,10985685,12725,0,1726129360,12661.076808299993,131.66569401000015,53515.1114628 2024-09-12,08:22:42.000,256,10985629,12765,0,1726129361,12661.076808299993,131.7220870500023,53515.32806352 2024-09-12,08:22:43.000,256,10985688,12845,0,1726129362,12661.070071989998,131.77848009000445,53515.51671576 2024-09-12,08:22:44.000,256,10985662,12965,0,1726129363,12661.171116639998,131.73618531000102,53515.75427784 2024-09-12,08:22:45.000,256,10985661,12885,0,1726129364,12661.272161289999,131.75028356999974,53515.90799448001 2024-09-12,08:22:46.000,256,10985650,12605,0,1726129365,12661.352997009999,131.7220870500023,53516.11760808 2024-09-12,08:22:47.000,256,10985664,12925,0,1726129366,12661.46751427999,131.64454662000207,53516.3342088 2024-09-12,08:22:48.000,256,10985628,12565,0,1726129367,12661.501195829995,131.56700619000185,53516.564783760005 2024-09-12,08:22:49.000,256,10985669,12685,0,1726129368,12661.642658339995,131.4471709799982,53516.73946176 2024-09-12,08:22:50.000,256,10985605,12605,0,1726129369,12661.75043929999,131.38372881000396,53516.94208824001 2024-09-12,08:22:51.000,256,10985654,12965,0,1726129370,12661.945792289996,131.24979534000158,53517.284457120004 2024-09-12,08:22:52.000,256,10985657,12845,0,1726129371,12662.087254799997,131.14405839000392,53517.473109360006 2024-09-12,08:22:53.000,256,10985640,12885,0,1726129372,12662.188299449997,131.10881273999985,53517.787529760004 2024-09-12,08:22:54.000,256,10985707,12725,0,1726129373,12662.242189930002,131.03127230999962,53517.98316912 2024-09-12,08:22:55.000,256,10985689,12805,0,1726129374,12662.289344099998,130.92553536000196,53518.26964104 2024-09-12,08:22:56.000,256,10985667,12565,0,1726129375,12662.289344099998,130.8691423199998,53518.55611296 2024-09-12,08:22:57.000,256,10985678,12965,0,1726129376,12662.363443509988,130.77750363000087,53518.88450760001 2024-09-12,08:22:58.000,256,10985671,12925,0,1726129377,12662.363443509988,130.69996320000064,53519.1639924 2024-09-12,08:22:59.000,256,10985698,12685,0,1726129378,12662.430806609998,130.5589805999989,53519.42950296001 2024-09-12,08:23:00.000,256,10985616,12765,0,1726129379,12662.54532387999,130.53783321000083,53519.76488472001 2024-09-12,08:23:01.000,256,10985679,12765,0,1726129380,12662.58574173999,130.43914539000252,53520.09327936 2024-09-12,08:23:02.000,256,10985671,12605,0,1726129381,12662.518378639994,130.3968506099991,53520.43564824001 2024-09-12,08:23:03.000,256,10985709,12765,0,1726129382,12662.410597679998,130.26996627000335,53520.71513304 2024-09-12,08:23:04.000,256,10985649,12805,0,1726129383,12662.383652439989,130.17127844999777,53521.0505148 2024-09-12,08:23:05.000,256,10985673,12605,0,1726129384,12662.262398860003,130.04439411000203,53521.37192232001 2024-09-12,08:23:06.000,256,10985655,12885,0,1726129385,12662.201772070002,129.84701846999815,53521.72127832 2024-09-12,08:23:07.000,256,10985685,13205,0,1726129386,12662.215244689993,129.5932497899994,53522.08460856 2024-09-12,08:23:08.000,256,10985664,13005,0,1726129387,12662.255662549993,129.38882502000342,53522.39902896 2024-09-12,08:23:09.000,256,10985670,12925,0,1726129388,12662.390388749998,129.20554763999826,53522.73441072 2024-09-12,08:23:10.000,256,10985672,12765,0,1726129389,12662.484697089989,129.0363685199991,53523.06979248 2024-09-12,08:23:11.000,256,10985654,12725,0,1726129390,12662.558796499994,128.89538592000463,53523.41216136001 2024-09-12,08:23:12.000,256,10985689,12645,0,1726129391,12662.639632219994,128.83194375000312,53523.80344008 2024-09-12,08:23:13.000,256,10985699,12565,0,1726129392,12662.72720424999,128.72620679999818,53524.18773168 2024-09-12,08:23:14.000,256,10985716,12685,0,1726129393,12662.740676869995,128.6063715900018,53524.52311344 2024-09-12,08:23:15.000,256,10985636,13005,0,1726129394,12662.821512589995,128.47243811999942,53524.97028912001 2024-09-12,08:23:16.000,256,10985637,12725,0,1726129395,12662.80803996999,128.30325900000025,53525.32663224001 2024-09-12,08:23:17.000,256,10985634,12685,0,1726129396,12662.85519414,128.18342379000387,53525.689962480006 2024-09-12,08:23:18.000,256,10985646,12725,0,1726129397,12662.96971140999,128.0494903200015,53526.10918968 2024-09-12,08:23:19.000,256,10985601,12645,0,1726129398,12663.111173919991,127.85916381000425,53526.49348128 2024-09-12,08:23:20.000,256,10985656,12845,0,1726129399,12663.252636429992,127.64064078000229,53526.891747120004 2024-09-12,08:23:21.000,256,10985653,12885,0,1726129400,12663.353681079992,127.47146166000311,53527.3039872 2024-09-12,08:23:22.000,256,10985630,12685,0,1726129401,12663.447989419998,127.30228254000394,53527.6882788 2024-09-12,08:23:23.000,256,10985636,13045,0,1726129402,12663.488407279998,127.16129994000221,53528.10750600001 2024-09-12,08:23:24.000,256,10985663,12645,0,1726129403,12663.636606099994,127.05556299000455,53528.51275896001 2024-09-12,08:23:25.000,256,10985652,12805,0,1726129404,12663.811750159999,126.96392429999833,53528.81320512 2024-09-12,08:23:26.000,256,10985630,12805,0,1726129405,12663.89258588,126.85818735000066,53529.2254452 2024-09-12,08:23:27.000,256,10985614,12925,0,1726129406,12664.01383946,126.81589257000451,53529.6097368 2024-09-12,08:23:28.000,256,10985675,12805,0,1726129407,12664.182247209996,126.76654866000172,53530.03595112 2024-09-12,08:23:29.000,256,10985647,12925,0,1726129408,12664.370863889992,126.6537625800047,53530.39229424 2024-09-12,08:23:30.000,256,10985645,12605,0,1726129409,12664.579689500002,126.57622215000447,53530.68575328 2024-09-12,08:23:31.000,256,10985692,12725,0,1726129410,12664.761569869988,126.47048519999953,53531.202800160005 2024-09-12,08:23:32.000,256,10985671,12805,0,1726129411,12664.98386809999,126.28720782000164,53531.54516904 2024-09-12,08:23:33.000,256,10985631,12685,0,1726129412,12665.17248478,126.12507783000183,53531.943434880006 2024-09-12,08:23:34.000,256,10985680,12965,0,1726129413,12665.26679311999,125.90655479999987,53532.29977800001 2024-09-12,08:23:35.000,256,10985670,12965,0,1726129414,12665.340892529995,125.7021300300039,53532.65612112001 2024-09-12,08:23:36.000,256,10985658,13005,0,1726129415,12665.41499194,125.4906561300013,53532.928618800004 2024-09-12,08:23:37.000,256,10985606,12605,0,1726129416,12665.495827660001,125.31442788000277,53533.333871760005 2024-09-12,08:23:38.000,256,10985675,12685,0,1726129417,12665.468882419991,124.9972170300025,53533.6273308 2024-09-12,08:23:39.000,256,10985658,12805,0,1726129418,12665.40825562999,124.6377113999988,53533.92078984 2024-09-12,08:23:40.000,256,10985626,12765,0,1726129419,12665.31394729,124.36279533000197,53534.16533904001 2024-09-12,08:23:41.000,256,10985667,12805,0,1726129420,12665.22637525999,124.12312491000193,53534.437836720004 2024-09-12,08:23:42.000,256,10985619,12765,0,1726129421,12665.159012159995,123.92574926999805,53534.73828288 2024-09-12,08:23:43.000,256,10985673,12925,0,1726129422,12665.098385369995,123.79181580000295,53534.94789648 2024-09-12,08:23:44.000,256,10985657,12725,0,1726129423,12665.08491274999,123.61558755000442,53535.19943280001 2024-09-12,08:23:45.000,256,10985662,13005,0,1726129424,12665.017549649994,123.38296626000374,53535.36712368001 2024-09-12,08:23:46.000,256,10985632,12925,0,1726129425,12664.936713929994,123.15739410000242,53535.61866 2024-09-12,08:23:47.000,256,10985693,12965,0,1726129426,12664.842405589989,122.92477281000174,53535.7584024 2024-09-12,08:23:48.000,256,10985643,12965,0,1726129427,12664.828932969998,122.7203480399985,53535.995964480004 2024-09-12,08:23:49.000,256,10985664,12725,0,1726129428,12664.835669279993,122.54411978999997,53536.2125652 2024-09-12,08:23:50.000,256,10985650,12965,0,1726129429,12664.909768689999,122.40313718999823,53536.32435912001 2024-09-12,08:23:51.000,256,10985617,12765,0,1726129430,12664.96365916999,122.24805632999778,53536.53397272 2024-09-12,08:23:52.000,256,10985673,12525,0,1726129431,12664.882823449989,122.10002460000396,53536.72262496 2024-09-12,08:23:53.000,256,10985624,12805,0,1726129432,12664.808724039998,121.99428764999902,53536.86935448 2024-09-12,08:23:54.000,256,10985650,12805,0,1726129433,12664.707679389998,121.83920678999857,53537.0510196 2024-09-12,08:23:55.000,256,10985673,12645,0,1726129434,12664.653788909993,121.70527332000347,53537.18377488001 2024-09-12,08:23:56.000,256,10985671,12765,0,1726129435,12664.579689500002,121.55724159000238,53537.35146576001 2024-09-12,08:23:57.000,256,10985640,12565,0,1726129436,12664.458435920002,121.3598659499985,53537.42133696 2024-09-12,08:23:58.000,256,10985700,12645,0,1726129437,12664.343918649996,121.21888335000403,53537.623963440004 2024-09-12,08:23:59.000,256,10985623,13005,0,1726129438,12664.182247209996,121.04970423000486,53537.71479600001 2024-09-12,08:24:00.000,256,10985642,12765,0,1726129439,12664.020575769995,120.92281989000185,53537.90344824001 2024-09-12,08:24:01.000,256,10985656,12725,0,1726129440,12663.87237695,120.76068990000203,53538.02222928001 2024-09-12,08:24:02.000,256,10985692,12685,0,1726129441,12663.74438705999,120.6197073000003,53538.11306184 2024-09-12,08:24:03.000,256,10985684,12885,0,1726129442,12663.697232889994,120.4716755699992,53538.2737656 2024-09-12,08:24:04.000,256,10985665,12925,0,1726129443,12663.643342409989,120.30249645000004,53538.3785724 2024-09-12,08:24:05.000,256,10985659,12965,0,1726129444,12663.575979309993,120.13331733000086,53538.4484436 2024-09-12,08:24:06.000,256,10985614,12445,0,1726129445,12663.569242999998,119.96413821000169,53538.59517312 2024-09-12,08:24:07.000,256,10985670,12965,0,1726129446,12663.575979309993,119.75971343999845,53538.748889760005 2024-09-12,08:24:08.000,256,10985673,12765,0,1726129447,12663.670287649998,119.5693869300012,53538.81177384001 2024-09-12,08:24:09.000,256,10985696,12965,0,1726129448,12663.78480491999,119.35086389999924,53539.02138744 2024-09-12,08:24:10.000,256,10985647,12645,0,1726129449,12663.92626742999,119.12529173999792,53539.07029728 2024-09-12,08:24:11.000,256,10985614,12765,0,1726129450,12664.05425732,118.9138178400026,53539.23100104 2024-09-12,08:24:12.000,256,10985650,13125,0,1726129451,12664.18898351999,118.70939306999935,53539.370743440006 2024-09-12,08:24:13.000,256,10985656,12685,0,1726129452,12664.25634662,118.50496830000338,53539.517472960004 2024-09-12,08:24:14.000,256,10985631,12885,0,1726129453,12664.343918649996,118.32874005000485,53539.65022824001 2024-09-12,08:24:15.000,256,10985673,12925,0,1726129454,12664.465172229997,118.19480658000248,53539.81791912001 2024-09-12,08:24:16.000,256,10985590,12965,0,1726129455,12664.485381159997,118.08202049999818,53539.95766152 2024-09-12,08:24:17.000,256,10985652,12725,0,1726129456,12664.451699609992,117.94103790000372,53540.09740392 2024-09-12,08:24:18.000,256,10985661,12965,0,1726129457,12664.350654959992,117.8141535600007,53540.21618496 2024-09-12,08:24:19.000,256,10985651,12645,0,1726129458,12664.269819239991,117.67317095999897,53540.34195312 2024-09-12,08:24:20.000,256,10985666,13005,0,1726129459,12664.263082929996,117.5039918399998,53540.45374704 2024-09-12,08:24:21.000,256,10985642,12485,0,1726129460,12664.182247209996,117.3700583700047,53540.62842504 2024-09-12,08:24:22.000,256,10985659,12885,0,1726129461,12664.18898351999,117.22907577000296,53540.74720608 2024-09-12,08:24:23.000,256,10985655,13125,0,1726129462,12664.10814779999,117.10924055999931,53540.90092272001 2024-09-12,08:24:24.000,256,10985694,12725,0,1726129463,12663.99363053,116.96825796000485,53541.026690880004 2024-09-12,08:24:25.000,256,10985713,13005,0,1726129464,12663.838695399994,116.73563667000417,53541.11752344001 2024-09-12,08:24:26.000,256,10985681,12925,0,1726129465,12663.683760269989,116.47481885999878,53541.32713704001 2024-09-12,08:24:27.000,256,10985633,12845,0,1726129466,12663.495143589993,116.23514843999874,53541.4179696 2024-09-12,08:24:28.000,256,10985643,12765,0,1726129467,12663.400835250002,116.12941149000108,53541.50880216 2024-09-12,08:24:29.000,256,10985661,12765,0,1726129468,12663.400835250002,116.03072367000277,53541.66950592001 2024-09-12,08:24:30.000,256,10985680,12725,0,1726129469,12663.387362629997,116.02367454000341,53541.75335136 2024-09-12,08:24:31.000,256,10985662,12765,0,1726129470,12663.353681079992,116.01662541000405,53541.92104224 2024-09-12,08:24:32.000,256,10985690,12565,0,1726129471,12663.286317979997,115.97433063000062,53542.02584904001 2024-09-12,08:24:33.000,256,10985634,12645,0,1726129472,12663.266109049997,116.01662541000405,53542.16559144001 2024-09-12,08:24:34.000,256,10985665,12765,0,1726129473,12663.293054289992,115.93203585000447,53542.319308080005 2024-09-12,08:24:35.000,256,10985651,12765,0,1726129474,12663.319999530002,115.93908498000383,53542.3961664 2024-09-12,08:24:36.000,256,10985684,12605,0,1726129475,12663.434516799993,115.86859368000296,53542.56385728 2024-09-12,08:24:37.000,256,10985658,12805,0,1726129476,12663.575979309993,115.84744629000488,53542.69661256001 2024-09-12,08:24:38.000,256,10985662,12765,0,1726129477,12663.650078719998,115.81220064000081,53542.82936784 2024-09-12,08:24:39.000,256,10985637,12845,0,1726129478,12663.724178129989,115.76990586000466,53542.941161760005 2024-09-12,08:24:40.000,256,10985673,12685,0,1726129479,12663.80501384999,115.69941456000379,53543.12282688 2024-09-12,08:24:41.000,256,10985631,12605,0,1726129480,12663.86564063999,115.65711978000036,53543.26256928 2024-09-12,08:24:42.000,256,10985602,12765,0,1726129481,12663.93300374,115.64302152000164,53543.34641472001 2024-09-12,08:24:43.000,256,10985672,12765,0,1726129482,12664.040784699995,115.63597239000228,53543.493144240005 2024-09-12,08:24:44.000,256,10985646,12965,0,1726129483,12664.162038279996,115.63597239000228,53543.63987376 2024-09-12,08:24:45.000,256,10985664,12725,0,1726129484,12664.249610309991,115.57253022000077,53543.72371920001 2024-09-12,08:24:46.000,256,10985675,12805,0,1726129485,12664.330446029991,115.53728457000398,53543.83551312 2024-09-12,08:24:47.000,256,10985660,12645,0,1726129486,12664.370863889992,115.52318630999798,53543.898397200006 2024-09-12,08:24:48.000,256,10985639,12605,0,1726129487,12664.465172229997,115.49498979000055,53544.01717824001 2024-09-12,08:24:49.000,256,10985663,12805,0,1726129488,12664.579689500002,115.48794066000119,53544.1429464 2024-09-12,08:24:50.000,256,10985649,12765,0,1726129489,12664.653788909993,115.46679327000311,53544.17089488 2024-09-12,08:24:51.000,256,10985657,13125,0,1726129490,12664.822196659989,115.46679327000311,53544.233778960006 2024-09-12,08:24:52.000,256,10985641,12885,0,1726129491,12664.909768689999,115.47384240000247,53544.35256000001 2024-09-12,08:24:53.000,256,10985645,12965,0,1726129492,12665.078176439994,115.42449848999968,53544.4573668 2024-09-12,08:24:54.000,256,10985656,12845,0,1726129493,12665.280265739995,115.3681054500048,53544.54121224001 2024-09-12,08:24:55.000,256,10985675,12725,0,1726129494,12665.441937179996,115.34695805999945,53544.569160720006 2024-09-12,08:24:56.000,256,10985667,12725,0,1726129495,12665.630553859992,115.34695805999945,53544.680954639996 2024-09-12,08:24:57.000,256,10985623,13045,0,1726129496,12665.731598509992,115.33990893000009,53544.80672280001 2024-09-12,08:24:58.000,256,10985659,12805,0,1726129497,12665.852852089993,115.3681054500048,53544.8416584 2024-09-12,08:24:59.000,256,10985655,12765,0,1726129498,12666.007787219998,115.43154761999904,53544.883581120004 2024-09-12,08:25:00.000,256,10985646,13005,0,1726129499,12666.257030689994,115.48089153000183,53544.953452320005 2024-09-12,08:25:01.000,256,10985706,12845,0,1726129500,12666.51301047,115.52318630999798,53544.99537504001 2024-09-12,08:25:02.000,256,10985674,13045,0,1726129501,12666.789199179992,115.5513828300027,53545.05825912 2024-09-12,08:25:03.000,256,10985628,12685,0,1726129502,12667.038442650002,115.57957935000013,53545.14909168 2024-09-12,08:25:04.000,256,10985659,12605,0,1726129503,12667.274213499993,115.54433370000334,53545.26088560001 2024-09-12,08:25:05.000,256,10985620,12805,0,1726129504,12667.46283017999,115.48794066000119,53545.31678256 2024-09-12,08:25:06.000,256,10985688,12725,0,1726129505,12667.69186472,115.39630197000224,53545.37267952 2024-09-12,08:25:07.000,256,10985715,12765,0,1726129506,12667.860272469996,115.26236849999987,53545.46351208 2024-09-12,08:25:08.000,256,10985719,12845,0,1726129507,12668.021943909996,115.0931893800007,53545.51242192 2024-09-12,08:25:09.000,256,10985679,12845,0,1726129508,12668.048889149992,114.79007678999915,53545.624215840005 2024-09-12,08:25:10.000,256,10985682,12925,0,1726129509,12668.035416530001,114.59270115000254,53545.63819008 2024-09-12,08:25:11.000,256,10985675,12605,0,1726129510,12668.042152839997,114.36712899000122,53545.73600976001 2024-09-12,08:25:12.000,256,10985695,13045,0,1726129511,12668.048889149992,114.2402446499982,53545.80588096 2024-09-12,08:25:13.000,256,10985658,12805,0,1726129512,12668.143197489997,114.0428690100016,53545.8198552 2024-09-12,08:25:14.000,256,10985693,12605,0,1726129513,12668.277923690002,113.84549336999771,53545.89671352 2024-09-12,08:25:15.000,256,10985677,13005,0,1726129514,12668.412649889993,113.60582294999767,53545.89671352 2024-09-12,08:25:16.000,256,10985664,12925,0,1726129515,12668.560848709989,113.30975949000276,53545.910687760006 2024-09-12,08:25:17.000,256,10985685,12605,0,1726129516,12668.675365979994,113.06303994000336,53546.00152032001 2024-09-12,08:25:18.000,256,10985677,12645,0,1726129517,12668.78314693999,112.7810747399999,53546.01549456 2024-09-12,08:25:19.000,256,10985673,12805,0,1726129518,12668.81009218,112.46386388999963,53546.09934000001 2024-09-12,08:25:20.000,256,10985647,12965,0,1726129519,12668.837037419995,112.21714434000023,53546.11331424 2024-09-12,08:25:21.000,256,10985643,12605,0,1726129520,12668.74272907999,111.95632653000212,53546.14824984001 2024-09-12,08:25:22.000,256,10985702,13005,0,1726129521,12668.66189335999,111.67436132999865,53546.15523696 2024-09-12,08:25:23.000,256,10985649,12845,0,1726129522,12668.533903469994,111.4487891700046,53546.16222408 2024-09-12,08:25:24.000,256,10985620,12765,0,1726129523,12668.358759409988,111.20206961999793,53546.2041468 2024-09-12,08:25:25.000,256,10985683,12605,0,1726129524,12668.325077859998,110.99764485000196,53546.294979360006 2024-09-12,08:25:26.000,256,10985665,12805,0,1726129525,12668.203824279997,110.75797443000192,53546.28100512 2024-09-12,08:25:27.000,256,10985638,12805,0,1726129526,12668.096043320002,110.58879531000275,53546.33690208001 2024-09-12,08:25:28.000,256,10985660,12925,0,1726129527,12667.988262359991,110.34207576000335,53546.32292784 2024-09-12,08:25:29.000,256,10985644,13005,0,1726129528,12667.867008779991,110.12355273000139,53546.37183768 2024-09-12,08:25:30.000,256,10985640,12525,0,1726129529,12667.73228258,109.91207882999879,53546.35087632 2024-09-12,08:25:31.000,256,10985676,12805,0,1726129530,12667.74575519999,109.74994883999898,53546.43472176001 2024-09-12,08:25:32.000,256,10985679,12605,0,1726129531,12667.67165579,109.58076971999981,53546.39978616 2024-09-12,08:25:33.000,256,10985661,12885,0,1726129532,12667.55040221,109.46798364000279,53546.413760400006 2024-09-12,08:25:34.000,256,10985669,12805,0,1726129533,12667.429148629999,109.37634495000384,53546.46965736 2024-09-12,08:25:35.000,256,10985672,12885,0,1726129534,12667.267477189998,109.35519755999849,53546.47664448 2024-09-12,08:25:36.000,256,10985695,13005,0,1726129535,12667.173168849993,109.32700104000105,53546.49061872 2024-09-12,08:25:37.000,256,10985644,12765,0,1726129536,12667.031706339993,109.36224668999785,53546.49061872 2024-09-12,08:25:38.000,256,10985677,12645,0,1726129537,12666.856562280002,109.34109929999977,53546.50459296001 2024-09-12,08:25:39.000,256,10985663,12965,0,1726129538,12666.641000359996,109.30585365000297,53546.52555432 2024-09-12,08:25:40.000,256,10985665,12725,0,1726129539,12666.38502057999,109.31290278000233,53546.511580080005 2024-09-12,08:25:41.000,256,10985679,12605,0,1726129540,12666.162722349989,109.31290278000233,53546.560489920004 2024-09-12,08:25:42.000,256,10985690,12725,0,1726129541,12665.839379470002,109.3833940800032,53546.49061872 2024-09-12,08:25:43.000,256,10985658,12725,0,1726129542,12665.529509209991,109.47503277000214,53546.55350280001 2024-09-12,08:25:44.000,256,10985636,12965,0,1726129543,12665.21290264,109.56667146000109,53546.511580080005 2024-09-12,08:25:45.000,256,10985678,12725,0,1726129544,12664.896296069994,109.58076971999981,53546.50459296001 2024-09-12,08:25:46.000,256,10985683,12765,0,1726129545,12664.647052599998,109.64421189000132,53546.50459296001 2024-09-12,08:25:47.000,256,10985687,12565,0,1726129546,12664.471908539992,109.5314258100043,53546.49760584 2024-09-12,08:25:48.000,256,10985718,12885,0,1726129547,12664.350654959992,109.43978711999807,53546.462670240006 2024-09-12,08:25:49.000,256,10985694,12685,0,1726129548,12664.209192449991,109.39749234000192,53546.46965736 2024-09-12,08:25:50.000,256,10985729,12805,0,1726129549,12664.020575769995,109.36929582000448,53546.43472176001 2024-09-12,08:25:51.000,256,10985689,12725,0,1726129550,12663.811750159999,109.36224668999785,53546.441708880004 2024-09-12,08:25:52.000,256,10985720,12645,0,1726129551,12663.535561449993,109.36929582000448,53546.36485056001 2024-09-12,08:25:53.000,256,10985690,12925,0,1726129552,12663.340208460002,109.3833940800032,53546.31594072001 2024-09-12,08:25:54.000,256,10985656,13005,0,1726129553,12663.144855469996,109.36929582000448,53546.294979360006 2024-09-12,08:25:55.000,256,10985677,12725,0,1726129554,12663.003392959996,109.35519755999849,53546.23908240001 2024-09-12,08:25:56.000,256,10985696,12805,0,1726129555,12662.895612,109.29175539000425,53546.2041468 2024-09-12,08:25:57.000,256,10985668,12885,0,1726129556,12662.78783103999,109.24241148000146,53546.15523696 2024-09-12,08:25:58.000,256,10985721,12765,0,1726129557,12662.66657745999,109.20716583000467,53546.11331424 2024-09-12,08:25:59.000,256,10985675,12925,0,1726129558,12662.518378639994,109.19306756999868,53546.07139152001 2024-09-12,08:26:00.000,256,10985679,12685,0,1726129559,12662.262398860003,109.22831322000275,53546.02946880001 2024-09-12,08:26:01.000,256,10985675,12765,0,1726129560,12662.073782179992,109.24241148000146,53546.03645592 2024-09-12,08:26:02.000,256,10985630,12845,0,1726129561,12661.844747639996,109.34814842999913,53545.95261048001 2024-09-12,08:26:03.000,256,10985652,12845,0,1726129562,12661.71002143999,109.36929582000448,53545.88273928001 2024-09-12,08:26:04.000,256,10985659,12965,0,1726129563,12661.56855892999,109.43273798999871,53545.83382944001 2024-09-12,08:26:05.000,256,10985668,12885,0,1726129564,12661.42709641999,109.46093451000343,53545.78491960001 2024-09-12,08:26:06.000,256,10985667,12845,0,1726129565,12661.299106529994,109.43273798999871,53545.70806128 2024-09-12,08:26:07.000,256,10985687,13005,0,1726129566,12661.198061879993,109.41159060000064,53545.64517720001 2024-09-12,08:26:08.000,256,10985675,12925,0,1726129567,12661.063335680003,109.29175539000425,53545.66613856001 2024-09-12,08:26:09.000,256,10985681,12845,0,1726129568,12660.908400549997,109.18601843999932,53545.48447344 2024-09-12,08:26:10.000,256,10985654,12725,0,1726129569,12660.706311249996,109.05208497000422,53545.49146056 2024-09-12,08:26:11.000,256,10985672,12805,0,1726129570,12660.5379035,108.8265128100029,53545.42158936 2024-09-12,08:26:12.000,256,10985658,12965,0,1726129571,12660.38970467999,108.7137267299986,53545.34473104 2024-09-12,08:26:13.000,256,10985670,13005,0,1726129572,12660.16740644999,108.56569500000478,53545.239924240006 2024-09-12,08:26:14.000,256,10985631,12965,0,1726129573,12659.978789769993,108.50930196000263,53545.10716896 2024-09-12,08:26:15.000,256,10985642,12605,0,1726129574,12659.817118329993,108.47405630999856,53545.04428488001 2024-09-12,08:26:16.000,256,10985646,12565,0,1726129575,12659.695864749992,108.40356500999769,53544.94646520001 2024-09-12,08:26:17.000,256,10985672,13005,0,1726129576,12659.581347480002,108.3189754499981,53544.883581120004 2024-09-12,08:26:18.000,256,10985673,12765,0,1726129577,12659.392730799991,108.28372980000131,53544.8416584 2024-09-12,08:26:19.000,256,10985669,12845,0,1726129578,12659.23779567,108.22733675999916,53544.70890312001 2024-09-12,08:26:20.000,256,10985685,12525,0,1726129579,12659.07612423,108.11455068000214,53544.63903192001 2024-09-12,08:26:21.000,256,10985683,12885,0,1726129580,12658.96834326999,107.91717503999826,53544.60409632 2024-09-12,08:26:22.000,256,10985674,12765,0,1726129581,12658.786462899989,107.83963460999803,53544.42941832 2024-09-12,08:26:23.000,256,10985710,12845,0,1726129582,12658.645000389988,107.726848530001,53544.39448272001 2024-09-12,08:26:24.000,256,10985675,12925,0,1726129583,12658.570900979998,107.64930810000078,53544.345572879996 2024-09-12,08:26:25.000,256,10985627,12965,0,1726129584,12658.517010499992,107.64930810000078,53544.233778960006 2024-09-12,08:26:26.000,256,10985667,12685,0,1726129585,12658.496801569992,107.64225897000142,53544.15692064001 2024-09-12,08:26:27.000,256,10985651,12845,0,1726129586,12658.476592639992,107.65635723000014,53544.10102368 2024-09-12,08:26:28.000,256,10985651,12725,0,1726129587,12658.422702160002,107.6634063599995,53544.01717824001 2024-09-12,08:26:29.000,256,10985672,12605,0,1726129588,12658.355339059992,107.63520984000206,53543.94031992001 2024-09-12,08:26:30.000,256,10985676,12605,0,1726129589,12658.20040393,107.55766941000184,53543.88442296 2024-09-12,08:26:31.000,256,10985606,12965,0,1726129590,12658.005050939995,107.47307985000225,53543.81455176 2024-09-12,08:26:32.000,256,10985635,12605,0,1726129591,12657.75580747,107.37439203000395,53543.74468056 2024-09-12,08:26:33.000,256,10985644,12565,0,1726129592,12657.486355069988,107.32504812000116,53543.72371920001 2024-09-12,08:26:34.000,256,10985649,12605,0,1726129593,12657.136066949992,107.28275333999773,53543.63987376 2024-09-12,08:26:35.000,256,10985676,12965,0,1726129594,12656.846405619995,107.1699672600007,53543.53506696001 2024-09-12,08:26:36.000,256,10985692,12885,0,1726129595,12656.543271669994,107.00783727000089,53543.47218288 2024-09-12,08:26:37.000,256,10985663,13125,0,1726129596,12656.294028199998,106.80341249999765,53543.36737608001 2024-09-12,08:26:38.000,256,10985653,12445,0,1726129597,12656.085202590002,106.62013511999976,53543.31147912 2024-09-12,08:26:39.000,256,10985685,12405,0,1726129598,12655.795541259991,106.4016120899978,53543.24160792 2024-09-12,08:26:40.000,256,10985682,12645,0,1726129599,12655.55977041,106.24653123000462,53543.12981400001 2024-09-12,08:26:41.000,256,10985671,12725,0,1726129600,12655.317263249999,106.03505733000202,53543.0250072 2024-09-12,08:26:42.000,256,10985658,12845,0,1726129601,12655.027601919988,105.87997647000157,53542.990071600005 2024-09-12,08:26:43.000,256,10985698,12645,0,1726129602,12654.825512620002,105.73899386999983,53542.82936784 2024-09-12,08:26:44.000,256,10985660,12965,0,1726129603,12654.650368559996,105.5980112699981,53542.7105868 2024-09-12,08:26:45.000,256,10985607,12805,0,1726129604,12654.549323909996,105.48522519000107,53542.61276712 2024-09-12,08:26:46.000,256,10985695,12525,0,1726129605,12654.40112509,105.38653737000277,53542.52193456 2024-09-12,08:26:47.000,256,10985660,13005,0,1726129606,12654.32028937,105.19621085999825,53542.438089120005 2024-09-12,08:26:48.000,256,10985631,12965,0,1726129607,12654.21924472,105.04817913000443,53542.27738536 2024-09-12,08:26:49.000,256,10985626,12805,0,1726129608,12654.138409,104.90014740000333,53542.21450128001 2024-09-12,08:26:50.000,256,10985618,13085,0,1726129609,12654.097991139999,104.81555784000375,53542.081746 2024-09-12,08:26:51.000,256,10985611,13005,0,1726129610,12654.05083696999,104.78031218999968,53541.983926320005 2024-09-12,08:26:52.000,256,10985685,12845,0,1726129611,12654.017155419999,104.74506654000288,53541.92104224 2024-09-12,08:26:53.000,256,10985689,12805,0,1726129612,12654.057573279999,104.66752611000265,53541.85815816001 2024-09-12,08:26:54.000,256,10985628,12805,0,1726129613,12654.05083696999,104.51949438000156,53541.76033848001 2024-09-12,08:26:55.000,256,10985636,12685,0,1726129614,12653.983473869994,104.40670830000454,53541.65553168 2024-09-12,08:26:56.000,256,10985610,13005,0,1726129615,12653.895901839998,104.27277483000216,53541.57168624001 2024-09-12,08:26:57.000,256,10985643,12965,0,1726129616,12653.727494090002,104.18113614000322,53541.46687944 2024-09-12,08:26:58.000,256,10985656,12805,0,1726129617,12653.498459549992,104.0542518000002,53541.313162800005 2024-09-12,08:26:59.000,256,10985640,12845,0,1726129618,12653.363733350001,103.9908096299987,53541.20835600001 2024-09-12,08:27:00.000,256,10985682,12965,0,1726129619,12653.168380359995,103.94146572000318,53541.145471920005 2024-09-12,08:27:01.000,256,10985630,12885,0,1726129620,12653.10101726,103.8568761600036,53540.95681968 2024-09-12,08:27:02.000,256,10985656,12605,0,1726129621,12653.02018154,103.80048312000145,53540.85201288001 2024-09-12,08:27:03.000,256,10985690,12685,0,1726129622,12652.97976368,103.75818833999801,53540.73323184001 2024-09-12,08:27:04.000,256,10985655,12645,0,1726129623,12653.02018154,103.71589356000186,53540.62143792 2024-09-12,08:27:05.000,256,10985663,13085,0,1726129624,12653.04039047,103.64540226000099,53540.45374704 2024-09-12,08:27:06.000,256,10985645,12525,0,1726129625,12653.15490773999,103.58196008999948,53540.376888720006 2024-09-12,08:27:07.000,256,10985620,13205,0,1726129626,12653.23574345999,103.50441965999926,53540.24413344 2024-09-12,08:27:08.000,256,10985616,12685,0,1726129627,12653.289633939996,103.3986827100016,53540.10439104 2024-09-12,08:27:09.000,256,10985662,12725,0,1726129628,12653.404151210001,103.18015967999963,53540.00657136 2024-09-12,08:27:10.000,256,10985696,12845,0,1726129629,12653.538877409992,102.96163664999767,53539.90875168 2024-09-12,08:27:11.000,256,10985665,12965,0,1726129630,12653.653394679997,102.72901536000427,53539.76202216 2024-09-12,08:27:12.000,256,10985651,12725,0,1726129631,12653.740966709993,102.53163972000038,53539.67817672001 2024-09-12,08:27:13.000,256,10985662,12645,0,1726129632,12653.862220289993,102.39770624999801,53539.53144720001 2024-09-12,08:27:14.000,256,10985659,12765,0,1726129633,12653.976737559999,102.27082191000227,53539.517472960004 2024-09-12,08:27:15.000,256,10985683,12685,0,1726129634,12654.044100659994,102.14393756999925,53539.43362752 2024-09-12,08:27:16.000,256,10985593,12605,0,1726129635,12654.077782209999,102.01000410000415,53539.36375632001 2024-09-12,08:27:17.000,256,10985667,12605,0,1726129636,12654.138409,101.86902150000242,53539.26593664 2024-09-12,08:27:18.000,256,10985626,12725,0,1726129637,12654.124936379994,101.72803890000068,53539.16811696 2024-09-12,08:27:19.000,256,10985662,12725,0,1726129638,12654.11146375999,101.57295804000023,53539.07029728 2024-09-12,08:27:20.000,256,10985635,12765,0,1726129639,12654.064309589994,101.3614841400049,53539.04933592 2024-09-12,08:27:21.000,256,10985678,13045,0,1726129640,12654.05083696999,101.12181372000487,53538.95850336001 2024-09-12,08:27:22.000,256,10985595,12965,0,1726129641,12654.077782209999,100.87509416999819,53538.90959352001 2024-09-12,08:27:23.000,256,10985620,12685,0,1726129642,12654.11146375999,100.64952201000415,53538.867670800006 2024-09-12,08:27:24.000,256,10985655,12765,0,1726129643,12654.246189959995,100.50853941000241,53538.846709440004 2024-09-12,08:27:25.000,256,10985657,12685,0,1726129644,12654.327025679995,100.38870419999876,53538.8327352 2024-09-12,08:27:26.000,256,10985580,12685,0,1726129645,12654.45501556999,100.36755681000068,53538.89561928 2024-09-12,08:27:27.000,256,10985678,12925,0,1726129646,12654.41459770999,100.33936029000324,53538.846709440004 2024-09-12,08:27:28.000,256,10985595,12965,0,1726129647,12654.38091616,100.29001638000045,53538.846709440004 2024-09-12,08:27:29.000,256,10985662,12605,0,1726129648,12654.246189959995,100.20542682000087,53538.867670800006 2024-09-12,08:27:30.000,256,10985663,12805,0,1726129649,12654.044100659994,100.05034596000041,53538.81177384001 2024-09-12,08:27:31.000,256,10985680,12565,0,1726129650,12654.003682799994,100.01510031000362,53538.93055488 2024-09-12,08:27:32.000,256,10985620,12965,0,1726129651,12653.916110769998,99.8882159700006,53538.965490480005 2024-09-12,08:27:33.000,256,10985576,12765,0,1726129652,12653.862220289993,99.72608598000079,53538.986451840006 2024-09-12,08:27:34.000,256,10985624,12725,0,1726129653,12653.916110769998,99.690840330004,53539.02138744 2024-09-12,08:27:35.000,256,10985693,12765,0,1726129654,12653.956528629999,99.66969293999864,53539.02837456001 2024-09-12,08:27:36.000,256,10985614,12845,0,1726129655,12653.936319699998,99.65559467999992,53539.084271520005 2024-09-12,08:27:37.000,256,10985641,12805,0,1726129656,12653.882429219993,99.63444729000184,53539.10523288001 2024-09-12,08:27:38.000,256,10985648,12685,0,1726129657,12653.808329809988,99.5780542499997,53539.11222 2024-09-12,08:27:39.000,256,10985596,12765,0,1726129658,12653.788120879988,99.52166121000482,53539.25894952 2024-09-12,08:27:40.000,256,10985642,12765,0,1726129659,12653.794857189998,99.4441207800046,53539.17510408001 2024-09-12,08:27:41.000,256,10985678,12965,0,1726129660,12653.767911950003,99.47936643000139,53539.31484648001 2024-09-12,08:27:42.000,256,10985624,13125,0,1726129661,12653.815066119998,99.50756294999883,53539.321833600006 2024-09-12,08:27:43.000,256,10985640,12805,0,1726129662,12653.808329809988,99.52166121000482,53539.33580784 2024-09-12,08:27:44.000,256,10985655,13205,0,1726129663,12653.875692909998,99.50051381999947,53539.41266616001 2024-09-12,08:27:45.000,256,10985666,12645,0,1726129664,12653.922847079994,99.4441207800046,53539.468563120005 2024-09-12,08:27:46.000,256,10985607,12525,0,1726129665,12653.963264939994,99.3947768700018,53539.48952448001 2024-09-12,08:27:47.000,256,10985653,12965,0,1726129666,12654.138409,99.3313347000003,53539.517472960004 2024-09-12,08:27:48.000,256,10985628,12925,0,1726129667,12654.19903579,99.34543295999902,53539.62227976 2024-09-12,08:27:49.000,256,10985649,12685,0,1726129668,12654.3404983,99.40887513000052,53539.64324112 2024-09-12,08:27:50.000,256,10985630,12765,0,1726129669,12654.407861399995,99.51461207999819,53539.706125200006 2024-09-12,08:27:51.000,256,10985624,12765,0,1726129670,12654.529114979996,99.59920163999777,53539.78298352 2024-09-12,08:27:52.000,256,10985600,12925,0,1726129671,12654.623423320001,99.70493859000271,53539.81791912001 2024-09-12,08:27:53.000,256,10985637,12885,0,1726129672,12654.744676900002,99.81772466999973,53539.86682896001 2024-09-12,08:27:54.000,256,10985631,12805,0,1726129673,12654.832248929997,99.86001945000316,53539.91573880001 2024-09-12,08:27:55.000,256,10985606,12605,0,1726129674,12654.973711439998,99.86706858000252,53539.90875168 2024-09-12,08:27:56.000,256,10985608,12765,0,1726129675,12655.148855499989,99.84592119000445,53539.99259712001 2024-09-12,08:27:57.000,256,10985631,12605,0,1726129676,12655.317263249999,99.83182292999845,53539.98561000001 2024-09-12,08:27:58.000,256,10985668,12685,0,1726129677,12655.546297789995,99.8247737999991,53540.02753272 2024-09-12,08:27:59.000,256,10985628,12685,0,1726129678,12655.795541259991,99.81772466999973,53540.020545600004 2024-09-12,08:28:00.000,256,10985635,12805,0,1726129679,12656.098675209993,99.73313511000015,53540.11836528 2024-09-12,08:28:01.000,256,10985635,12765,0,1726129680,12656.435490709999,99.75428249999823,53540.139326640005 2024-09-12,08:28:02.000,256,10985663,12925,0,1726129681,12656.745360969995,99.79657728000166,53540.23015920001 2024-09-12,08:28:03.000,256,10985618,12765,0,1726129682,12657.055231229991,99.88116684000124,53540.23714632 2024-09-12,08:28:04.000,256,10985621,12885,0,1726129683,12657.358365179993,99.92346162000467,53540.27906904001 2024-09-12,08:28:05.000,256,10985670,12565,0,1726129684,12657.594136029998,99.96575640000083,53540.355927360004 2024-09-12,08:28:06.000,256,10985675,13005,0,1726129685,12657.78948901999,99.96575640000083,53540.39785008001 2024-09-12,08:28:07.000,256,10985611,12765,0,1726129686,12657.89726998,99.97280553000019,53540.48169552 2024-09-12,08:28:08.000,256,10985648,12765,0,1726129687,12658.045468799995,100.04329683000105,53540.509644 2024-09-12,08:28:09.000,256,10985642,12885,0,1726129688,12658.193667619991,100.15608290999808,53540.58650232001 2024-09-12,08:28:10.000,256,10985637,12845,0,1726129689,12658.254294409991,100.29001638000045,53540.56554096001 2024-09-12,08:28:11.000,256,10985659,12805,0,1726129690,12658.314921199992,100.3816550699994,53540.61445080001 2024-09-12,08:28:12.000,256,10985703,12965,0,1726129691,12658.375547989992,100.37460594000004,53540.61445080001 2024-09-12,08:28:13.000,256,10985638,12725,0,1726129692,12658.409229539997,100.38870419999876,53540.62842504 2024-09-12,08:28:14.000,256,10985663,12805,0,1726129693,12658.469856329997,100.29706550999981,53540.66336064001 2024-09-12,08:28:15.000,256,10985670,12685,0,1726129694,12658.503537880002,100.31821289999789,53540.691309120004 2024-09-12,08:28:16.000,256,10985649,13045,0,1726129695,12658.523746810002,100.27591812000173,53540.62842504 2024-09-12,08:28:17.000,256,10985661,12645,0,1726129696,12658.496801569992,100.31116376999853,53540.67733488 2024-09-12,08:28:18.000,256,10985644,12685,0,1726129697,12658.395756919992,100.40985159000411,53540.65637352001 2024-09-12,08:28:19.000,256,10985659,12685,0,1726129698,12658.267767029996,100.47329375999834,53540.65637352001 2024-09-12,08:28:20.000,256,10985632,12765,0,1726129699,12658.09935928,100.50149028000305,53540.6493864 2024-09-12,08:28:21.000,256,10985631,12805,0,1726129700,12657.89726998,100.48739202000434,53540.57252808 2024-09-12,08:28:22.000,256,10985670,12725,0,1726129701,12657.695180679999,100.52968680000049,53540.55156672 2024-09-12,08:28:23.000,256,10985617,12965,0,1726129702,12657.533509239998,100.60722723000072,53540.46073416 2024-09-12,08:28:24.000,256,10985615,12245,0,1726129703,12657.371837799998,100.68476766000094,53540.474708400005 2024-09-12,08:28:25.000,256,10985624,12925,0,1726129704,12657.250584219997,100.72001330999774,53540.45374704 2024-09-12,08:28:26.000,256,10985659,12965,0,1726129705,12657.216902669992,100.69886591999966,53540.4397728 2024-09-12,08:28:27.000,256,10985641,12965,0,1726129706,12657.102385400001,100.67066940000223,53540.34195312 2024-09-12,08:28:28.000,256,10985578,12765,0,1726129707,12656.913768719991,100.69886591999966,53540.31400464 2024-09-12,08:28:29.000,256,10985711,13005,0,1726129708,12656.6982068,100.74116070000309,53540.2650948 2024-09-12,08:28:30.000,256,10985639,12805,0,1726129709,12656.455699639999,100.9032906900029,53540.209197840006 2024-09-12,08:28:31.000,256,10985634,12885,0,1726129710,12656.186247240003,101.09361720000015,53540.209197840006 2024-09-12,08:28:32.000,256,10985677,12925,0,1726129711,12655.916794839992,101.17820675999974,53540.07644256 2024-09-12,08:28:33.000,256,10985652,12845,0,1726129712,12655.61366088999,101.31214023000211,53540.0554812 2024-09-12,08:28:34.000,256,10985662,12605,0,1726129713,12655.283581699994,101.3967297900017,53539.99958424 2024-09-12,08:28:35.000,256,10985642,12605,0,1726129714,12654.953502509998,101.59410542999831,53539.94368728001 2024-09-12,08:28:36.000,256,10985692,12605,0,1726129715,12654.690786419997,101.7421371599994,53539.8808032 2024-09-12,08:28:37.000,256,10985617,12805,0,1726129716,12654.40112509,101.99590583999816,53539.89477744001 2024-09-12,08:28:38.000,256,10985614,12885,0,1726129717,12654.17209054999,102.24262539000483,53539.873816080006 2024-09-12,08:28:39.000,256,10985637,12845,0,1726129718,12653.902638149993,102.45409929000016,53539.78997064 2024-09-12,08:28:40.000,256,10985655,12605,0,1726129719,12653.592767889997,102.63032753999869,53539.76202216 2024-09-12,08:28:41.000,256,10985684,12885,0,1726129720,12653.24247977,102.7572118800017,53539.76900928 2024-09-12,08:28:42.000,256,10985690,12885,0,1726129721,12652.925873199994,102.85589970000001,53539.72009944 2024-09-12,08:28:43.000,256,10985638,12805,0,1726129722,12652.629475559988,102.89819448000344,53539.72009944 2024-09-12,08:28:44.000,256,10985660,12605,0,1726129723,12652.407177330002,102.89114535000408,53539.755035040005 2024-09-12,08:28:45.000,256,10985581,12925,0,1726129724,12652.10404338,102.91934187000152,53539.77599640001 2024-09-12,08:28:46.000,256,10985661,12805,0,1726129725,12651.7807005,102.93344013000024,53539.76202216 2024-09-12,08:28:47.000,256,10985654,12805,0,1726129726,12651.437148689998,103.07442273000197,53539.78997064 2024-09-12,08:28:48.000,256,10985664,12845,0,1726129727,12651.073387949997,103.18015967999963,53539.76900928 2024-09-12,08:28:49.000,256,10985641,12605,0,1726129728,12650.73657244999,103.29294576000393,53539.852854720004 2024-09-12,08:28:50.000,256,10985665,12685,0,1726129729,12650.386284329994,103.30704402000265,53539.85984184 2024-09-12,08:28:51.000,256,10985682,12525,0,1726129730,12650.042732519993,103.33524054000009,53539.85984184 2024-09-12,08:28:52.000,256,10985665,12565,0,1726129731,12649.68570809,103.33524054000009,53539.95766152 2024-09-12,08:28:53.000,256,10985671,13045,0,1726129732,12649.449937239995,103.32819141000073,53540.08342968001 2024-09-12,08:28:54.000,256,10985675,12485,0,1726129733,12649.180484839999,103.27179836999858,53540.041506960006 2024-09-12,08:28:55.000,256,10985667,12805,0,1726129734,12648.985131849993,103.27884749999794,53540.090416800005 2024-09-12,08:28:56.000,256,10985683,12765,0,1726129735,12648.789778860002,103.3493387999988,53540.18124936001 2024-09-12,08:28:57.000,256,10985644,13045,0,1726129736,12648.560744319991,103.41983009999967,53540.24413344 2024-09-12,08:28:58.000,256,10985661,12645,0,1726129737,12648.44622705,103.46917401000246,53540.36291448 2024-09-12,08:28:59.000,256,10985638,12805,0,1726129738,12648.28455561,103.51146878999862,53540.46772128001 2024-09-12,08:29:00.000,256,10985687,12645,0,1726129739,12648.23740143999,103.58196008999948,53540.61445080001 2024-09-12,08:29:01.000,256,10985685,12765,0,1726129740,12648.16330203,103.66654964999907,53540.74720608 2024-09-12,08:29:02.000,256,10985643,12525,0,1726129741,12648.09593892999,103.72294269000122,53540.86598712 2024-09-12,08:29:03.000,256,10985677,12885,0,1726129742,12648.09593892999,103.7440900799993,53540.99175528001 2024-09-12,08:29:04.000,256,10985687,12525,0,1726129743,12648.09593892999,103.77228660000401,53541.16643328001 2024-09-12,08:29:05.000,256,10985596,12685,0,1726129744,12648.129620479995,103.76523747000465,53541.2782272 2024-09-12,08:29:06.000,256,10985673,12605,0,1726129745,12648.12288417,103.75113920999866,53541.40399536001 2024-09-12,08:29:07.000,256,10985669,12765,0,1726129746,12648.07572999999,103.70179530000314,53541.53675064 2024-09-12,08:29:08.000,256,10985656,12645,0,1726129747,12648.149829409995,103.63130400000227,53541.74636424 2024-09-12,08:29:09.000,256,10985649,12925,0,1726129748,12648.170038339995,103.55376357000205,53541.91405512 2024-09-12,08:29:10.000,256,10985671,12845,0,1726129749,12648.21719250999,103.3986827100016,53542.032836160004 2024-09-12,08:29:11.000,256,10985600,12645,0,1726129750,12648.23740143999,103.1026192499994,53542.21450128001 2024-09-12,08:29:12.000,256,10985652,12685,0,1726129751,12648.25761036999,102.85589970000001,53542.368217920004 2024-09-12,08:29:13.000,256,10985673,12605,0,1726129752,12648.23740143999,102.60213102000125,53542.52892168001 2024-09-12,08:29:14.000,256,10985680,12605,0,1726129753,12648.15656571999,102.35541147000185,53542.724561040006 2024-09-12,08:29:15.000,256,10985634,12805,0,1726129754,12648.04204845,102.19328148000204,53542.84334208001 2024-09-12,08:29:16.000,256,10985643,12965,0,1726129755,12648.008366899994,102.03115149000223,53542.93417464001 2024-09-12,08:29:17.000,256,10985665,13005,0,1726129756,12647.920794869999,101.86902150000242,53543.038981440004 2024-09-12,08:29:18.000,256,10985657,12645,0,1726129757,12647.819750219998,101.63640021000174,53543.227633680006 2024-09-12,08:29:19.000,256,10985691,12725,0,1726129758,12647.732178189988,101.40377892000106,53543.325453360005 2024-09-12,08:29:20.000,256,10985630,12605,0,1726129759,12647.678287709998,101.11476458999823,53543.45122152 2024-09-12,08:29:21.000,256,10985625,12805,0,1726129760,12647.637869849998,100.87509416999819,53543.507118479996 2024-09-12,08:29:22.000,256,10985627,12965,0,1726129761,12647.725441879993,100.74116070000309,53543.57698968 2024-09-12,08:29:23.000,256,10985625,12645,0,1726129762,12647.678287709998,100.57198158000392,53543.660835120005 2024-09-12,08:29:24.000,256,10985637,12725,0,1726129763,12647.610924610002,100.39575332999812,53543.74468056 2024-09-12,08:29:25.000,256,10985610,12805,0,1726129764,12647.570506750002,100.26886899000237,53543.80057752001 2024-09-12,08:29:26.000,256,10985703,12645,0,1726129765,12647.469462100002,100.07854247999785,53543.898397200006 2024-09-12,08:29:27.000,256,10985659,12925,0,1726129766,12647.307790660001,99.83887205999781,53543.996216880005 2024-09-12,08:29:28.000,256,10985657,12645,0,1726129767,12647.15959183999,99.5780542499997,53544.05910096001 2024-09-12,08:29:29.000,256,10985666,12885,0,1726129768,12647.07875611999,99.26789252999879,53544.14993352 2024-09-12,08:29:30.000,256,10985675,12805,0,1726129769,12646.99792039999,99.00002559000131,53544.19185624 2024-09-12,08:29:31.000,256,10985649,12845,0,1726129770,12646.991184089995,98.72510952000448,53544.26871456 2024-09-12,08:29:32.000,256,10985676,12725,0,1726129771,12647.031601949995,98.45019345000037,53544.33858576 2024-09-12,08:29:33.000,256,10985665,12885,0,1726129772,12647.03833825999,98.21757215999969,53544.380508480004 2024-09-12,08:29:34.000,256,10985631,12965,0,1726129773,12647.02486564,97.99904912999773,53544.450379680005 2024-09-12,08:29:35.000,256,10985636,12925,0,1726129774,12647.02486564,97.71708393000154,53544.47832816 2024-09-12,08:29:36.000,256,10985631,12845,0,1726129775,12647.04507457,97.47036438000214,53544.50627664 2024-09-12,08:29:37.000,256,10985646,12765,0,1726129776,12647.0652835,97.25889047999954,53544.513263759996 2024-09-12,08:29:38.000,256,10985656,12805,0,1726129777,12647.12591029,96.96282702000462,53544.58313496 2024-09-12,08:29:39.000,256,10985662,12565,0,1726129778,12647.132646599995,96.624468779999,53544.62505768 2024-09-12,08:29:40.000,256,10985649,12725,0,1726129779,12647.132646599995,96.26496315000259,53544.6320448 2024-09-12,08:29:41.000,256,10985655,12725,0,1726129780,12647.12591029,95.84906448000402,53544.60409632 2024-09-12,08:29:42.000,256,10985695,13005,0,1726129781,12647.200009699991,95.5107062399984,53544.701916 2024-09-12,08:29:43.000,256,10985663,12605,0,1726129782,12647.20674601,95.20759365000413,53544.715890240004 2024-09-12,08:29:44.000,256,10985693,12925,0,1726129783,12647.24716387,94.96792323000409,53544.701916 2024-09-12,08:29:45.000,256,10985676,12805,0,1726129784,12647.280845419991,94.72825281000405,53544.715890240004 2024-09-12,08:29:46.000,256,10985663,12725,0,1726129785,12647.2673728,94.47448412999802,53544.70890312001 2024-09-12,08:29:47.000,256,10985647,12645,0,1726129786,12647.260636489991,94.24891197000397,53544.715890240004 2024-09-12,08:29:48.000,256,10985680,12925,0,1726129787,12647.2673728,94.03038894000201,53544.701916 2024-09-12,08:29:49.000,256,10985675,12765,0,1726129788,12647.314526969996,93.81186591000005,53544.666980400005 2024-09-12,08:29:50.000,256,10985654,13045,0,1726129789,12647.348208520001,93.5580972300013,53544.70890312001 2024-09-12,08:29:51.000,256,10985696,12725,0,1726129790,12647.348208520001,93.43826202000491,53544.68794176001 2024-09-12,08:29:52.000,256,10985642,12605,0,1726129791,12647.341472209991,93.22678812000231,53544.701916 2024-09-12,08:29:53.000,256,10985664,12765,0,1726129792,12647.24716387,93.11400203999801,53544.69492888 2024-09-12,08:29:54.000,256,10985723,12845,0,1726129793,12647.233691249996,93.02941247999843,53544.701916 2024-09-12,08:29:55.000,256,10985673,12965,0,1726129794,12647.220218629991,93.02941247999843,53544.67396752 2024-09-12,08:29:56.000,256,10985682,12925,0,1726129795,12647.253900179996,92.99416683000163,53544.75082584 2024-09-12,08:29:57.000,256,10985642,12605,0,1726129796,12647.240427559991,93.00826509000035,53544.75781296001 2024-09-12,08:29:58.000,256,10985671,13005,0,1726129797,12647.16632815,93.07875639000122,53544.80672280001 2024-09-12,08:29:59.000,256,10985671,12605,0,1726129798,12647.01812932999,93.12105117000465,53544.80672280001 2024-09-12,08:30:00.000,256,10985638,13005,0,1726129799,12646.89687574999,93.0999037799993,53544.848645519996 2024-09-12,08:30:01.000,256,10985663,12685,0,1726129800,12646.748676929994,93.0646581300025,53544.89056824 2024-09-12,08:30:02.000,256,10985676,12805,0,1726129801,12646.688050139994,93.0646581300025,53544.93249096 2024-09-12,08:30:03.000,256,10985670,12805,0,1726129802,12646.654368589989,93.0646581300025,53545.0163364 2024-09-12,08:30:04.000,256,10985663,12525,0,1726129803,12646.546587629993,93.01531421999971,53545.0163364 2024-09-12,08:30:05.000,256,10985610,12685,0,1726129804,12646.533115009988,92.97301944000355,53545.05825912 2024-09-12,08:30:06.000,256,10985656,12805,0,1726129805,12646.459015599998,92.9518720499982,53545.11415608001 2024-09-12,08:30:07.000,256,10985685,12685,0,1726129806,12646.438806669998,93.00121596000099,53545.21197576001 2024-09-12,08:30:08.000,256,10985688,12805,0,1726129807,12646.445542979993,92.99416683000163,53545.28184696001 2024-09-12,08:30:09.000,256,10985711,12925,0,1726129808,12646.432070360002,92.9659703100042,53545.3656924 2024-09-12,08:30:10.000,256,10985684,12885,0,1726129809,12646.418597739997,92.86023335999926,53545.35870528001 2024-09-12,08:30:11.000,256,10985660,12685,0,1726129810,12646.391652500002,92.76154554000095,53545.435563600004 2024-09-12,08:30:12.000,256,10985676,12605,0,1726129811,12646.364707259992,92.71220162999816,53545.603254480004 2024-09-12,08:30:13.000,256,10985659,12725,0,1726129812,12646.310816780002,92.58531729000242,53545.65216432 2024-09-12,08:30:14.000,256,10985711,12805,0,1726129813,12646.290607850002,92.46548207999876,53545.76395824001 2024-09-12,08:30:15.000,256,10985653,12525,0,1726129814,12646.216508439997,92.34564687000238,53545.80588096 2024-09-12,08:30:16.000,256,10985673,12765,0,1726129815,12646.135672719996,92.22581165999873,53545.97357184 2024-09-12,08:30:17.000,256,10985618,12885,0,1726129816,12646.061573309991,92.1130255800017,53546.00152032001 2024-09-12,08:30:18.000,256,10985692,12765,0,1726129817,12645.98073758999,91.94384646000253,53546.11331424 2024-09-12,08:30:19.000,256,10985663,12605,0,1726129818,12645.872956629995,91.80991299000016,53546.21113392 2024-09-12,08:30:20.000,256,10985637,12645,0,1726129819,12645.731494119995,91.64778300000035,53546.246069520006 2024-09-12,08:30:21.000,256,10985680,12445,0,1726129820,12645.569822679994,91.47860388000117,53546.35786344 2024-09-12,08:30:22.000,256,10985667,12725,0,1726129821,12645.495723269989,91.2107369400037,53546.392799040004 2024-09-12,08:30:23.000,256,10985628,12525,0,1726129822,12645.421623859998,90.93582086999959,53546.49061872 2024-09-12,08:30:24.000,256,10985673,12725,0,1726129823,12645.347524449993,90.63975741000468,53546.59542552 2024-09-12,08:30:25.000,256,10985667,12885,0,1726129824,12645.300370279998,90.35779221000121,53546.66529672 2024-09-12,08:30:26.000,256,10985701,12605,0,1726129825,12645.259952419998,90.06172874999902,53546.73516792 2024-09-12,08:30:27.000,256,10985626,12685,0,1726129826,12645.293633969988,89.8009109400009,53546.75612928 2024-09-12,08:30:28.000,256,10985695,12845,0,1726129827,12645.293633969988,89.6035353000043,53546.85394896 2024-09-12,08:30:29.000,256,10985673,13045,0,1726129828,12645.286897659993,89.37796314000298,53546.93779440001 2024-09-12,08:30:30.000,256,10985674,12885,0,1726129829,12645.286897659993,89.19468575999781,53546.9028588 2024-09-12,08:30:31.000,256,10985636,12765,0,1726129830,12645.300370279998,89.00435925000056,53546.95875576001 2024-09-12,08:30:32.000,256,10985711,12685,0,1726129831,12645.280161349998,88.7999344800046,53547.09151104 2024-09-12,08:30:33.000,256,10985664,12765,0,1726129832,12645.246479799993,88.67305014000158,53547.05657544001 2024-09-12,08:30:34.000,256,10985685,13005,0,1726129833,12645.219534559998,88.49682189000305,53547.14042088 2024-09-12,08:30:35.000,256,10985678,12885,0,1726129834,12645.172380390002,88.27124973000173,53547.133433760006 2024-09-12,08:30:36.000,256,10985658,12685,0,1726129835,12645.158907769997,87.98928452999826,53547.17535648001 2024-09-12,08:30:37.000,256,10985683,12445,0,1726129836,12645.111753600002,87.7355158499995,53547.23824056 2024-09-12,08:30:38.000,256,10985715,12965,0,1726129837,12645.131962530002,87.50289455999882,53547.24522768001 2024-09-12,08:30:39.000,256,10985685,12725,0,1726129838,12645.131962530002,87.31256805000157,53547.2871504 2024-09-12,08:30:40.000,256,10985662,12805,0,1726129839,12645.158907769997,87.22092936000263,53547.350034480005 2024-09-12,08:30:41.000,256,10985681,12765,0,1726129840,12645.219534559998,87.0799467600009,53547.37798296 2024-09-12,08:30:42.000,256,10985698,12965,0,1726129841,12645.387942309993,86.92486590000044,53547.43387992 2024-09-12,08:30:43.000,256,10985638,12685,0,1726129842,12645.502459579999,86.7979815600047,53547.496764 2024-09-12,08:30:44.000,256,10985668,12365,0,1726129843,12645.71802149999,86.67814635000104,53547.54567384 2024-09-12,08:30:45.000,256,10985665,12845,0,1726129844,12645.893165559995,86.50896723000187,53547.62951928001 2024-09-12,08:30:46.000,256,10985641,12605,0,1726129845,12646.081782239991,86.26929681000183,53547.671442 2024-09-12,08:30:47.000,256,10985658,12725,0,1726129846,12646.209772130002,86.03667552000115,53547.70637760001 2024-09-12,08:30:48.000,256,10985677,12645,0,1726129847,12646.324289399992,85.78995597000176,53547.70637760001 2024-09-12,08:30:49.000,256,10985623,12685,0,1726129848,12646.452279290002,85.62782598000194,53547.804197280006 2024-09-12,08:30:50.000,256,10985659,12805,0,1726129849,12646.566796559993,85.43045033999806,53547.83214576 2024-09-12,08:30:51.000,256,10985671,12605,0,1726129850,12646.701522759999,85.28241861000424,53547.83913288 2024-09-12,08:30:52.000,256,10985694,12605,0,1726129851,12646.96423885,85.10619035999844,53547.86009424 2024-09-12,08:30:53.000,256,10985687,12885,0,1726129852,12647.240427559991,84.90176559000247,53547.853107120005 2024-09-12,08:30:54.000,256,10985690,12765,0,1726129853,12647.536825199997,84.71848821000458,53547.88804272 2024-09-12,08:30:55.000,256,10985642,12605,0,1726129854,12647.752387119988,84.45062126999983,53547.922978320006 2024-09-12,08:30:56.000,256,10985637,12885,0,1726129855,12648.048784759994,84.20390172000043,53547.90900408 2024-09-12,08:30:57.000,256,10985697,12725,0,1726129856,12648.250874059995,83.95013304000167,53547.92996544 2024-09-12,08:30:58.000,256,10985674,12685,0,1726129857,12648.547271700001,83.74570826999843,53547.86009424 2024-09-12,08:30:59.000,256,10985668,12885,0,1726129858,12648.769569930002,83.56243089000054,53547.8111844 2024-09-12,08:31:00.000,256,10985665,12765,0,1726129859,12649.065967569994,83.33685872999922,53547.804197280006 2024-09-12,08:31:01.000,256,10985695,13045,0,1726129860,12649.308474729994,83.1253848300039,53547.7413132 2024-09-12,08:31:02.000,256,10985641,12845,0,1726129861,12649.49709140999,82.85751788999914,53547.72035184 2024-09-12,08:31:03.000,256,10985639,12885,0,1726129862,12649.732862259996,82.60374921000039,53547.69939048 2024-09-12,08:31:04.000,256,10985657,12805,0,1726129863,12649.982105729992,82.39227530999779,53547.65048064 2024-09-12,08:31:05.000,256,10985674,12965,0,1726129864,12650.204403959993,82.19489967000118,53547.587596560006 2024-09-12,08:31:06.000,256,10985662,12805,0,1726129865,12650.399756949999,81.99047489999793,53547.51073824001 2024-09-12,08:31:07.000,256,10985638,12885,0,1726129866,12650.59510993999,81.76490274000389,53547.419905680006 2024-09-12,08:31:08.000,256,10985653,12725,0,1726129867,12650.857826029991,81.52523232000385,53547.398944320004 2024-09-12,08:31:09.000,256,10985698,13005,0,1726129868,12651.046442710001,81.20097234000423,53547.33606024 2024-09-12,08:31:10.000,256,10985676,12765,0,1726129869,12651.268740940002,80.99654757000098,53547.231253440004 2024-09-12,08:31:11.000,256,10985691,12645,0,1726129870,12651.504511789994,80.75687715000095,53547.182343600005 2024-09-12,08:31:12.000,256,10985624,12845,0,1726129871,12651.72007371,80.52425586000027,53547.14042088 2024-09-12,08:31:13.000,256,10985663,13005,0,1726129872,12651.928899319995,80.24229066000407,53547.12644664001 2024-09-12,08:31:14.000,256,10985692,12885,0,1726129873,12652.184879100001,79.93917807000253,53547.02862696 2024-09-12,08:31:15.000,256,10985666,12645,0,1726129874,12652.346550540002,79.6501637399997,53547.00067848 2024-09-12,08:31:16.000,256,10985709,12685,0,1726129875,12652.474540429997,79.36114941000415,53546.944781520004 2024-09-12,08:31:17.000,256,10985700,12645,0,1726129876,12652.642948179993,79.0932824699994,53546.95176864 2024-09-12,08:31:18.000,256,10985696,12885,0,1726129877,12652.797883309999,78.84656292,53546.88888456001 2024-09-12,08:31:19.000,256,10985697,12965,0,1726129878,12653.006708919995,78.5645977200038,53546.86093608 2024-09-12,08:31:20.000,256,10985655,12725,0,1726129879,12653.208798219996,78.33197643000312,53546.75612928 2024-09-12,08:31:21.000,256,10985668,12645,0,1726129880,12653.458041689992,78.12050253000052,53546.74215504001 2024-09-12,08:31:22.000,256,10985681,12845,0,1726129881,12653.693812539997,77.91607776000455,53546.68625808 2024-09-12,08:31:23.000,256,10985672,12685,0,1726129882,12653.996946489999,77.73280037999939,53546.64433536 2024-09-12,08:31:24.000,256,10985681,12645,0,1726129883,12654.205772099995,77.5847686499983,53546.61638688 2024-09-12,08:31:25.000,256,10985628,12605,0,1726129884,12654.42133402,77.5142773500047,53546.55350280001 2024-09-12,08:31:26.000,256,10985632,13005,0,1726129885,12654.589741769996,77.41558952999912,53546.55350280001 2024-09-12,08:31:27.000,256,10985667,12845,0,1726129886,12654.704259040001,77.32395084000018,53546.53952856 2024-09-12,08:31:28.000,256,10985705,12565,0,1726129887,12654.805303690002,77.2393612800006,53546.46965736 2024-09-12,08:31:29.000,256,10985683,12605,0,1726129888,12654.892875719997,77.16886997999973,53546.3788248 2024-09-12,08:31:30.000,256,10985664,12645,0,1726129889,12655.020865609993,77.08428042000014,53546.42074752 2024-09-12,08:31:31.000,256,10985625,12965,0,1726129890,12655.155591809998,77.04903477000335,53546.33690208001 2024-09-12,08:31:32.000,256,10985648,12885,0,1726129891,12655.29031800999,76.97854347000248,53546.32292784 2024-09-12,08:31:33.000,256,10985686,12645,0,1726129892,12655.37115372999,76.83756087000074,53546.28100512 2024-09-12,08:31:34.000,256,10985685,12605,0,1726129893,12655.43178051999,76.66838175000157,53546.23209528 2024-09-12,08:31:35.000,256,10985684,12885,0,1726129894,12655.49914362,76.49215350000304,53546.16222408 2024-09-12,08:31:36.000,256,10985677,12765,0,1726129895,12655.53282516999,76.252483080003,53546.15523696 2024-09-12,08:31:37.000,256,10985663,12725,0,1726129896,12655.53282516999,76.11854961000063,53546.1342756 2024-09-12,08:31:38.000,256,10985633,12725,0,1726129897,12655.53956148,75.99871440000425,53546.0644044 2024-09-12,08:31:39.000,256,10985638,12725,0,1726129898,12655.526088859995,75.87887919000059,53546.01549456 2024-09-12,08:31:40.000,256,10985660,12765,0,1726129899,12655.51261623999,75.72379833000014,53546.008507440005 2024-09-12,08:31:41.000,256,10985673,12805,0,1726129900,12655.51935255,75.63920877000055,53545.9945332 2024-09-12,08:31:42.000,256,10985682,12765,0,1726129901,12655.546297789995,75.56166834000032,53545.95261048001 2024-09-12,08:31:43.000,256,10985677,12965,0,1726129902,12655.60018827,75.4841279100001,53545.95261048001 2024-09-12,08:31:44.000,256,10985662,12765,0,1726129903,12655.57324302999,75.39953835000051,53545.889726400004 2024-09-12,08:31:45.000,256,10985639,12685,0,1726129904,12655.60018827,75.36429270000372,53545.86177792001 2024-09-12,08:31:46.000,256,10985674,12885,0,1726129905,12655.707969229996,75.30085053000221,53545.83382944001 2024-09-12,08:31:47.000,256,10985669,12885,0,1726129906,12655.822486500001,75.2374083600007,53545.80588096 2024-09-12,08:31:48.000,256,10985672,12765,0,1726129907,12655.984157940002,75.15281880000111,53545.84780368 2024-09-12,08:31:49.000,256,10985689,12885,0,1726129908,12656.112147829997,75.04708185000345,53545.82684232 2024-09-12,08:31:50.000,256,10985645,12965,0,1726129909,12656.240137719993,74.87790273000428,53545.8198552 2024-09-12,08:31:51.000,256,10985683,13045,0,1726129910,12656.442227019994,74.7933131700047,53545.924662 2024-09-12,08:31:52.000,256,10985671,12965,0,1726129911,12656.644316319995,74.83560795000085,53545.89671352 2024-09-12,08:31:53.000,256,10985679,12525,0,1726129912,12656.83293299999,74.93429576999915,53545.938636240004 2024-09-12,08:31:54.000,256,10985682,13205,0,1726129913,12657.008077059996,75.06118011000217,53545.94562336 2024-09-12,08:31:55.000,256,10985668,12885,0,1726129914,12657.176484809992,75.23035923000134,53546.02248168 2024-09-12,08:31:56.000,256,10985660,12965,0,1726129915,12657.317947319993,75.29380140000285,53546.07139152001 2024-09-12,08:31:57.000,256,10985669,12885,0,1726129916,12657.486355069988,75.47002965000138,53546.08536576 2024-09-12,08:31:58.000,256,10985652,12805,0,1726129917,12657.661499129994,75.66740528999799,53546.15523696 2024-09-12,08:31:59.000,256,10985736,12925,0,1726129918,12657.823170569995,75.83658441000443,53546.25305664 2024-09-12,08:32:00.000,256,10985677,12525,0,1726129919,12657.97136938999,76.01986179000232,53546.30196648 2024-09-12,08:32:01.000,256,10985683,13005,0,1726129920,12658.153249759991,76.09740222000255,53546.392799040004 2024-09-12,08:32:02.000,256,10985717,12685,0,1726129921,12658.415965849992,76.12559873999999,53546.46965736 2024-09-12,08:32:03.000,256,10985661,12765,0,1726129922,12658.645000389988,76.14674612999806,53546.511580080005 2024-09-12,08:32:04.000,256,10985670,12525,0,1726129923,12658.894243859999,76.17494265000278,53546.65132248001 2024-09-12,08:32:05.000,256,10985703,12645,0,1726129924,12659.03570637,76.2877287299998,53546.749142160006 2024-09-12,08:32:06.000,256,10985697,12965,0,1726129925,12659.17043256999,76.41461307000282,53546.85394896 2024-09-12,08:32:07.000,256,10985731,12765,0,1726129926,12659.23779567,76.5344482799992,53546.95176864 2024-09-12,08:32:08.000,256,10985741,12605,0,1726129927,12659.365785559996,76.62608696999814,53547.03561408001 2024-09-12,08:32:09.000,256,10985700,12965,0,1726129928,12659.493775449992,76.68952913999965,53547.16836936 2024-09-12,08:32:10.000,256,10985685,12765,0,1726129929,12659.601556410002,76.77411869999924,53547.2871504 2024-09-12,08:32:11.000,256,10985707,12725,0,1726129930,12659.709337369997,76.73182392000308,53547.37099584001 2024-09-12,08:32:12.000,256,10985712,12685,0,1726129931,12659.823854640003,76.66133262000221,53547.517725360005 2024-09-12,08:32:13.000,256,10985683,12565,0,1726129932,12659.897954049993,76.61198870999942,53547.587596560006 2024-09-12,08:32:14.000,256,10985662,13045,0,1726129933,12659.951844529998,76.48510437000368,53547.7413132 2024-09-12,08:32:15.000,256,10985720,12925,0,1726129934,12659.864272499988,76.42871133000153,53547.853107120005 2024-09-12,08:32:16.000,256,10985681,12725,0,1726129935,12659.810382019998,76.44280959000025,53547.922978320006 2024-09-12,08:32:17.000,256,10985624,12805,0,1726129936,12659.783436780002,76.54149740999856,53548.069707840004 2024-09-12,08:32:18.000,256,10985685,12765,0,1726129937,12659.743018920002,76.60493958000006,53548.14656616 2024-09-12,08:32:19.000,256,10985698,12725,0,1726129938,12659.743018920002,76.67543088000093,53548.2653472 2024-09-12,08:32:20.000,256,10985669,12845,0,1726129939,12659.790173089998,76.71067652999773,53548.4400252 2024-09-12,08:32:21.000,256,10985648,12805,0,1726129940,12659.871008809998,76.69657826999901,53548.55880624 2024-09-12,08:32:22.000,256,10985696,12685,0,1726129941,12659.904690359988,76.73182392000308,53548.68457440001 2024-09-12,08:32:23.000,256,10985669,12725,0,1726129942,12659.945108219988,76.79526609000459,53548.85226528001 2024-09-12,08:32:24.000,256,10985698,12685,0,1726129943,12659.998998699994,76.83756087000074,53549.06886600001 2024-09-12,08:32:25.000,256,10985662,12605,0,1726129944,12659.998998699994,76.87985565000417,53549.11078872 2024-09-12,08:32:26.000,256,10985652,12885,0,1726129945,12660.032680249999,76.95034694999777,53549.33437656001 2024-09-12,08:32:27.000,256,10985641,12685,0,1726129946,12660.073098109999,77.01378911999927,53549.49508032 2024-09-12,08:32:28.000,256,10985699,13205,0,1726129947,12660.153933829999,76.99969086000056,53549.64180984001 2024-09-12,08:32:29.000,256,10985699,12565,0,1726129948,12660.21456062,77.02788737999799,53549.82347496 2024-09-12,08:32:30.000,256,10985662,12965,0,1726129949,12660.25497848,77.02788737999799,53550.0470628 2024-09-12,08:32:31.000,256,10985673,12605,0,1726129950,12660.302132649995,77.0560839000027,53550.20776656 2024-09-12,08:32:32.000,256,10985681,12605,0,1726129951,12660.463804089995,77.13362433000293,53550.40340592 2024-09-12,08:32:33.000,256,10985652,12765,0,1726129952,12660.61873922,77.28165606000402,53550.59904528001 2024-09-12,08:32:34.000,256,10985665,12725,0,1726129953,12660.827564829997,77.37329475000297,53550.87853008 2024-09-12,08:32:35.000,256,10985664,12485,0,1726129954,12661.070071989998,77.4508351800032,53551.0252596 2024-09-12,08:32:36.000,256,10985687,12925,0,1726129955,12661.272161289999,77.46493344000191,53551.22089896 2024-09-12,08:32:37.000,256,10985653,12565,0,1726129956,12661.56855892999,77.49312995999935,53551.48640952001 2024-09-12,08:32:38.000,256,10985645,12845,0,1726129957,12661.858220260001,77.56362126000022,53551.74493296 2024-09-12,08:32:39.000,256,10985660,12965,0,1726129958,12662.161354210002,77.6482108199998,53552.0034564 2024-09-12,08:32:40.000,256,10985692,12725,0,1726129959,12662.484697089989,77.6975547300026,53552.22704424 2024-09-12,08:32:41.000,256,10985679,12645,0,1726129960,12662.841721519995,77.73280037999939,53552.52050328001 2024-09-12,08:32:42.000,256,10985686,12605,0,1726129961,12663.306526909997,77.78214429000218,53552.77902672001 2024-09-12,08:32:43.000,256,10985671,13085,0,1726129962,12663.757859679994,77.8949303699992,53553.051524400005 2024-09-12,08:32:44.000,256,10985698,12645,0,1726129963,12664.276555550001,77.97951992999879,53553.28908648001 2024-09-12,08:32:45.000,256,10985693,12605,0,1726129964,12664.808724039998,78.0077164500035,53553.603506880005 2024-09-12,08:32:46.000,256,10985664,12605,0,1726129965,12665.260056809995,78.11345340000116,53553.89696592 2024-09-12,08:32:47.000,256,10985650,12605,0,1726129966,12665.745071129997,78.22623947999818,53554.176450720006 2024-09-12,08:32:48.000,256,10985666,12765,0,1726129967,12666.24355806999,78.41656599000271,53554.49785824 2024-09-12,08:32:49.000,256,10985675,12125,0,1726129968,12666.735308700001,78.54345032999845,53554.74939456001 2024-09-12,08:32:50.000,256,10985643,13045,0,1726129969,12667.200114089988,78.62803988999804,53555.05682784001 2024-09-12,08:32:51.000,256,10985604,12685,0,1726129970,12667.678392099995,78.76197336000041,53555.41317096 2024-09-12,08:32:52.000,256,10985628,12725,0,1726129971,12668.250978449993,78.81836640000256,53555.70663000001 2024-09-12,08:32:53.000,256,10985689,12605,0,1726129972,12668.72252014999,78.91705422000086,53556.02803752 2024-09-12,08:32:54.000,256,10985664,12965,0,1726129973,12669.194061850001,78.91705422000086,53556.34944504001 2024-09-12,08:32:55.000,256,10985707,12725,0,1726129974,12669.672339859993,78.86066117999871,53556.64290408001 2024-09-12,08:32:56.000,256,10985623,12685,0,1726129975,12670.16409048999,78.83246466000128,53556.99924720001 2024-09-12,08:32:57.000,256,10985631,12965,0,1726129976,12670.682786359997,78.83246466000128,53557.32764184 2024-09-12,08:32:58.000,256,10985646,12685,0,1726129977,12671.22169115999,78.84656292,53557.63507512 2024-09-12,08:32:59.000,256,10985619,12925,0,1726129978,12671.659551309996,78.9100050900015,53557.98443112001 2024-09-12,08:33:00.000,256,10985676,13005,0,1726129979,12672.083938839998,78.99459465000109,53558.26391592 2024-09-12,08:33:01.000,256,10985626,12925,0,1726129980,12672.52179898999,79.10033159999875,53558.5713492 2024-09-12,08:33:02.000,256,10985644,12645,0,1726129981,12672.939450209997,79.19901942000433,53558.84384688001 2024-09-12,08:33:03.000,256,10985611,12725,0,1726129982,12673.303210949998,79.29065811000328,53559.19320288 2024-09-12,08:33:04.000,256,10985622,12925,0,1726129983,12673.70738955,79.33295288999943,53559.50762328 2024-09-12,08:33:05.000,256,10985690,12565,0,1726129984,12674.138513389997,79.29770724000264,53559.77313384 2024-09-12,08:33:06.000,256,10985658,12605,0,1726129985,12674.569637229994,79.3681985400035,53560.08755424001 2024-09-12,08:33:07.000,256,10985653,12525,0,1726129986,12675.014233689995,79.45278810000309,53560.360051920004 2024-09-12,08:33:08.000,256,10985656,12725,0,1726129987,12675.485775389992,79.60081983000418,53560.62556248 2024-09-12,08:33:09.000,256,10985632,12845,0,1726129988,12675.950580779994,79.73475329999928,53560.932995760006 2024-09-12,08:33:10.000,256,10985644,12765,0,1726129989,12676.374968309996,79.81229372999951,53561.25440328 2024-09-12,08:33:11.000,256,10985646,12285,0,1726129990,12676.819564769998,79.91803068000445,53561.5408752 2024-09-12,08:33:12.000,256,10985639,12605,0,1726129991,12677.21700705999,80.02376763000211,53561.820360000005 2024-09-12,08:33:13.000,256,10985613,12845,0,1726129992,12677.661603519991,80.15770110000449,53562.09984480001 2024-09-12,08:33:14.000,256,10985684,12605,0,1726129993,12678.106199979993,80.24933979000343,53562.45618792 2024-09-12,08:33:15.000,256,10985680,12445,0,1726129994,12678.469960719995,80.37622412999917,53562.63785304 2024-09-12,08:33:16.000,256,10985636,12485,0,1726129995,12678.887611940001,80.44671543000004,53562.98022192 2024-09-12,08:33:17.000,256,10985621,12685,0,1726129996,12679.285054229993,80.43966630000068,53563.23175824001 2024-09-12,08:33:18.000,256,10985709,12725,0,1726129997,12679.70270545,80.51015760000155,53563.56714000001 2024-09-12,08:33:19.000,256,10985643,12885,0,1726129998,12680.052993569996,80.61589454999921,53563.81867632 2024-09-12,08:33:20.000,256,10985679,12645,0,1726129999,12680.403281689993,80.83441758000117,53564.13309672 2024-09-12,08:33:21.000,256,10985613,12605,0,1726130000,12680.686206709994,81.109333649998,53564.41956864 2024-09-12,08:33:22.000,256,10985649,13125,0,1726130001,12680.91524124999,81.32785667999997,53564.71302768001 2024-09-12,08:33:23.000,256,10985634,12525,0,1726130002,12681.13753947999,81.57457622999937,53564.99251248 2024-09-12,08:33:24.000,256,10985602,12685,0,1726130003,12681.346365090001,81.83539404000476,53565.23007456 2024-09-12,08:33:25.000,256,10985665,12645,0,1726130004,12681.474354979997,81.99752403000457,53565.44667528 2024-09-12,08:33:26.000,256,10985602,12645,0,1726130005,12681.615817489997,82.13145749999967,53565.67026312001 2024-09-12,08:33:27.000,256,10985642,12605,0,1726130006,12681.777488929998,82.19489967000118,53565.91481232001 2024-09-12,08:33:28.000,256,10985647,13005,0,1726130007,12681.885269889994,82.31473488000483,53566.20128424001 2024-09-12,08:33:29.000,256,10985660,12685,0,1726130008,12682.09409549999,82.42752096000186,53566.396923600005 2024-09-12,08:33:30.000,256,10985641,12645,0,1726130009,12682.23555800999,82.56145443000423,53566.64845992 2024-09-12,08:33:31.000,256,10985625,12565,0,1726130010,12682.42417469,82.67424051000125,53566.84409928001 2024-09-12,08:33:32.000,256,10985624,12725,0,1726130011,12682.653209229997,82.77292832999956,53567.04672576 2024-09-12,08:33:33.000,256,10985655,12965,0,1726130012,12682.868771150002,82.90686180000193,53567.29127496 2024-09-12,08:33:34.000,256,10985631,12765,0,1726130013,12683.131487239989,82.98440223000216,53567.45896584 2024-09-12,08:33:35.000,256,10985658,12725,0,1726130014,12683.45483011999,83.11833570000454,53567.69652792 2024-09-12,08:33:36.000,256,10985649,12845,0,1726130015,12683.68386466,83.21702352000284,53567.857231680005 2024-09-12,08:33:37.000,256,10985616,12605,0,1726130016,12684.027416470002,83.30866221000178,53568.024922560006 2024-09-12,08:33:38.000,256,10985652,12645,0,1726130017,12684.249714699989,83.4355465500048,53568.23453616001 2024-09-12,08:33:39.000,256,10985711,12805,0,1726130018,12684.53937603,83.59062740999798,53568.41620128 2024-09-12,08:33:40.000,256,10985658,12765,0,1726130019,12684.77514687999,83.75980653000443,53568.60485352 2024-09-12,08:33:41.000,256,10985645,12925,0,1726130020,12685.010917729996,83.93603478000296,53568.77953152 2024-09-12,08:33:42.000,256,10985657,12805,0,1726130021,12685.199534409992,84.05586998999934,53568.863376960006 2024-09-12,08:33:43.000,256,10985675,12765,0,1726130022,12685.408360019988,84.11226303000149,53569.11491328 2024-09-12,08:33:44.000,256,10985661,12845,0,1726130023,12685.590240389989,84.19685259000107,53569.198758720006 2024-09-12,08:33:45.000,256,10985688,12965,0,1726130024,12685.83948386,84.28144215000066,53569.33850112001 2024-09-12,08:33:46.000,256,10985638,12925,0,1726130025,12686.12240888,84.3730808399996,53569.44330792 2024-09-12,08:33:47.000,256,10985691,12765,0,1726130026,12686.344707110002,84.4858669200039,53569.54811472 2024-09-12,08:33:48.000,256,10985650,12805,0,1726130027,12686.587214269988,84.68324256000051,53569.750741200005 2024-09-12,08:33:49.000,256,10985646,12885,0,1726130028,12686.822985119994,84.85242167999968,53569.83458664 2024-09-12,08:33:50.000,256,10985650,13125,0,1726130029,12687.085701209995,85.05684645000292,53570.00227752 2024-09-12,08:33:51.000,256,10985635,12885,0,1726130030,12687.307999439996,85.24717296000017,53570.1000972 2024-09-12,08:33:52.000,256,10985609,12525,0,1726130031,12687.584188150002,85.4234012099987,53570.19092976 2024-09-12,08:33:53.000,256,10985707,12805,0,1726130032,12687.759332209993,85.52208903000428,53570.253813840005 2024-09-12,08:33:54.000,256,10985630,12805,0,1726130033,12687.988366749989,85.61372772000323,53570.379582 2024-09-12,08:33:55.000,256,10985702,12685,0,1726130034,12688.15003818999,85.67716989000473,53570.47740168 2024-09-12,08:33:56.000,256,10985643,12685,0,1726130035,12688.41949059,85.81815248999919,53570.61015696001 2024-09-12,08:33:57.000,256,10985644,12685,0,1726130036,12688.655261439992,85.96618422000029,53570.6940024 2024-09-12,08:33:58.000,256,10985643,12605,0,1726130037,12688.938186459993,86.17060899000353,53570.79182208 2024-09-12,08:33:59.000,256,10985698,12885,0,1726130038,12689.214375169999,86.40323028000421,53570.89662888001 2024-09-12,08:34:00.000,256,10985665,12765,0,1726130039,12689.38951922999,86.60060592000082,53571.00143568 2024-09-12,08:34:01.000,256,10985655,12645,0,1726130040,12689.55119066999,86.7979815600047,53571.078294 2024-09-12,08:34:02.000,256,10985687,12725,0,1726130041,12689.685916869996,87.00240633000067,53571.16912656 2024-09-12,08:34:03.000,256,10985701,12805,0,1726130042,12689.733071039991,87.2420767500007,53571.27393336 2024-09-12,08:34:04.000,256,10985613,13045,0,1726130043,12689.773488899991,87.44650152000395,53571.31585608 2024-09-12,08:34:05.000,256,10985642,12765,0,1726130044,12689.69938949,87.61568064000312,53571.39970152001 2024-09-12,08:34:06.000,256,10985668,13005,0,1726130045,12689.773488899991,87.72846672000014,53571.42066288001 2024-09-12,08:34:07.000,256,10985660,12925,0,1726130046,12689.874533549992,87.80600715000037,53571.4625856 2024-09-12,08:34:08.000,256,10985633,12845,0,1726130047,12690.029468679997,87.86240019000252,53571.53944392001 2024-09-12,08:34:09.000,256,10985667,12525,0,1726130048,12690.211349049998,87.97518626999954,53571.497521200006 2024-09-12,08:34:10.000,256,10985678,13165,0,1726130049,12690.339338939993,88.12321800000063,53571.602328 2024-09-12,08:34:11.000,256,10985660,12805,0,1726130050,12690.460592519994,88.26420060000237,53571.665212080006 2024-09-12,08:34:12.000,256,10985627,13125,0,1726130051,12690.541428239994,88.36993755000003,53571.63027648 2024-09-12,08:34:13.000,256,10985617,12565,0,1726130052,12690.541428239994,88.51092015000177,53571.70014768 2024-09-12,08:34:14.000,256,10985637,12845,0,1726130053,12690.494274069999,88.59550971000135,53571.74905752 2024-09-12,08:34:15.000,256,10985663,12565,0,1726130054,12690.474065139999,88.69419752999966,53571.860851440004 2024-09-12,08:34:16.000,256,10985653,12645,0,1726130055,12690.433647279999,88.75763970000116,53571.87482568001 2024-09-12,08:34:17.000,256,10985653,12685,0,1726130056,12690.339338939993,88.89157317000354,53571.90277416001 2024-09-12,08:34:18.000,256,10985651,12965,0,1726130057,12690.231557979998,88.9620644700044,53571.87482568001 2024-09-12,08:34:19.000,256,10985663,12605,0,1726130058,12690.130513329997,88.95501533999777,53571.9167484 2024-09-12,08:34:20.000,256,10985685,12485,0,1726130059,12690.069886539997,88.9620644700044,53571.930722640005 2024-09-12,08:34:21.000,256,10985638,12805,0,1726130060,12689.935160339992,89.04665403000399,53571.9167484 2024-09-12,08:34:22.000,256,10985648,12605,0,1726130061,12689.820643070001,89.05370316000335,53571.95168400001 2024-09-12,08:34:23.000,256,10985661,12525,0,1726130062,12689.76001628,89.0959979399995,53571.93770976 2024-09-12,08:34:24.000,256,10985683,12765,0,1726130063,12689.65897163,89.13124359000358,53571.9866196 2024-09-12,08:34:25.000,256,10985651,12725,0,1726130064,12689.61855377,89.12419446000422,53571.96565824 2024-09-12,08:34:26.000,256,10985677,12885,0,1726130065,12689.59160852999,89.07485055000143,53572.028542320004 2024-09-12,08:34:27.000,256,10985621,12605,0,1726130066,12689.63202638999,89.04665403000399,53572.028542320004 2024-09-12,08:34:28.000,256,10985742,12885,0,1726130067,12689.6387627,88.96911360000377,53572.04251656001 2024-09-12,08:34:29.000,256,10985699,12965,0,1726130068,12689.665707939996,88.95501533999777,53572.147323360005 2024-09-12,08:34:30.000,256,10985691,12605,0,1726130069,12689.63202638999,88.94091707999905,53572.0564908 2024-09-12,08:34:31.000,256,10985669,12765,0,1726130070,12689.63202638999,88.97616273000313,53572.11238776 2024-09-12,08:34:32.000,256,10985673,12605,0,1726130071,12689.69938949,88.99026099000184,53572.126362 2024-09-12,08:34:33.000,256,10985699,12925,0,1726130072,12689.76001628,89.06780142000207,53572.17527184 2024-09-12,08:34:34.000,256,10985628,12765,0,1726130073,12689.914951409992,89.08894881000015,53572.18225896 2024-09-12,08:34:35.000,256,10985628,12765,0,1726130074,12690.022732370002,89.02550663999864,53572.24514304 2024-09-12,08:34:36.000,256,10985671,12845,0,1726130075,12690.184403810003,88.95501533999777,53572.217194560006 2024-09-12,08:34:37.000,256,10985655,12645,0,1726130076,12690.238294289993,88.87747491000482,53572.32200136 2024-09-12,08:34:38.000,256,10985690,12685,0,1726130077,12690.278712149993,88.7999344800046,53572.3709112 2024-09-12,08:34:39.000,256,10985667,13005,0,1726130078,12690.271975839998,88.7999344800046,53572.4407824 2024-09-12,08:34:40.000,256,10985633,12565,0,1726130079,12690.298921079993,88.82108187000267,53572.41283392 2024-09-12,08:34:41.000,256,10985645,12805,0,1726130080,12690.319130009993,88.81403274000331,53572.48969224 2024-09-12,08:34:42.000,256,10985705,12765,0,1726130081,12690.352811559998,88.7505905700018,53572.59449904001 2024-09-12,08:34:43.000,256,10985665,12845,0,1726130082,12690.460592519994,88.77173795999988,53572.60847328 2024-09-12,08:34:44.000,256,10985683,12845,0,1726130083,12690.501010379994,88.81403274000331,53572.70629296 2024-09-12,08:34:45.000,256,10985646,12685,0,1726130084,12690.494274069999,88.9620644700044,53572.72725432 2024-09-12,08:34:46.000,256,10985690,12885,0,1726130085,12690.514482999999,89.00435925000056,53572.769177040005 2024-09-12,08:34:47.000,256,10985728,12565,0,1726130086,12690.48753775999,89.05370316000335,53572.84603536 2024-09-12,08:34:48.000,256,10985657,12805,0,1726130087,12690.494274069999,89.07485055000143,53572.95084216 2024-09-12,08:34:49.000,256,10985678,12765,0,1726130088,12690.447119899989,89.15239098000166,53573.04167472 2024-09-12,08:34:50.000,256,10985652,12565,0,1726130089,12690.58858240999,89.27222618999804,53573.11853304 2024-09-12,08:34:51.000,256,10985626,12965,0,1726130090,12690.65594551,89.39911053000105,53573.18840424 2024-09-12,08:34:52.000,256,10985655,12645,0,1726130091,12690.66941812999,89.5894370399983,53573.25827544 2024-09-12,08:34:53.000,256,10985693,12365,0,1726130092,12690.65594551,89.73041964000004,53573.37705648 2024-09-12,08:34:54.000,256,10985651,12725,0,1726130093,12690.682890749995,89.8361565899977,53573.47487616 2024-09-12,08:34:55.000,256,10985637,12965,0,1726130094,12690.682890749995,89.9841883199988,53573.57968296001 2024-09-12,08:34:56.000,256,10985690,12645,0,1726130095,12690.70983598999,90.07582700999774,53573.7333996 2024-09-12,08:34:57.000,256,10985691,12965,0,1726130096,12690.73678123,90.28730091000034,53573.74737384001 2024-09-12,08:34:58.000,256,10985616,12605,0,1726130097,12690.77719909,90.4423817700008,53573.90109048 2024-09-12,08:34:59.000,256,10985699,12525,0,1726130098,12690.75699016,90.63270827999804,53574.00589728001 2024-09-12,08:35:00.000,256,10985677,12565,0,1726130099,12690.743517539995,90.87942783000472,53574.13865256 2024-09-12,08:35:01.000,256,10985618,12925,0,1726130100,12690.7165723,91.11909825000475,53574.29935632001 2024-09-12,08:35:02.000,256,10985706,12885,0,1726130101,12690.602055029995,91.32352302000072,53574.38320176 2024-09-12,08:35:03.000,256,10985656,12725,0,1726130102,12690.50774668999,91.54909518000204,53574.43909872001 2024-09-12,08:35:04.000,256,10985691,12805,0,1726130103,12690.426910969989,91.76056908000464,53574.58582824001 2024-09-12,08:35:05.000,256,10985669,12885,0,1726130104,12690.325866319989,91.91564993999782,53574.662686560005 2024-09-12,08:35:06.000,256,10985682,12525,0,1726130105,12690.238294289993,92.09892732000299,53574.83736456 2024-09-12,08:35:07.000,256,10985660,12645,0,1726130106,12690.184403810003,92.36679426000046,53574.9561456 2024-09-12,08:35:08.000,256,10985696,12685,0,1726130107,12690.197876429993,92.63466119999794,53575.17274632 2024-09-12,08:35:09.000,256,10985630,12805,0,1726130108,12690.143985950002,92.88842988000397,53575.24261752 2024-09-12,08:35:10.000,256,10985696,12925,0,1726130109,12690.143985950002,93.10695290999865,53575.403321280006 2024-09-12,08:35:11.000,256,10985676,12365,0,1726130110,12690.191140119998,93.36777072000405,53575.571012160006 2024-09-12,08:35:12.000,256,10985658,12605,0,1726130111,12690.197876429993,93.51580244999786,53575.7247288 2024-09-12,08:35:13.000,256,10985677,12765,0,1726130112,12690.177667499993,93.68498157000431,53575.89241968 2024-09-12,08:35:14.000,256,10985676,12965,0,1726130113,12690.056413919992,93.87530808000156,53576.01120072 2024-09-12,08:35:15.000,256,10985670,12685,0,1726130114,12689.948632959997,94.10088024000288,53576.12998176 2024-09-12,08:35:16.000,256,10985629,13005,0,1726130115,12689.840852000001,94.33350153000356,53576.36055672001 2024-09-12,08:35:17.000,256,10985677,12645,0,1726130116,12689.69938949,94.59431934000168,53576.45138928001 2024-09-12,08:35:18.000,256,10985641,12565,0,1726130117,12689.57813591,94.83398976000171,53576.61209304 2024-09-12,08:35:19.000,256,10985672,12605,0,1726130118,12689.504036499995,95.12300409000454,53576.75882256 2024-09-12,08:35:20.000,256,10985637,12765,0,1726130119,12689.443409709995,95.39792016000138,53576.86362936001 2024-09-12,08:35:21.000,256,10985678,12765,0,1726130120,12689.30868350999,95.61644319000334,53577.017346 2024-09-12,08:35:22.000,256,10985641,12845,0,1726130121,12689.207638859989,95.83496621999802,53577.21997248001 2024-09-12,08:35:23.000,256,10985704,12685,0,1726130122,12689.066176349988,96.02529273000255,53577.359714879996 2024-09-12,08:35:24.000,256,10985642,12925,0,1726130123,12689.012285869998,96.18742272000236,53577.513431520005 2024-09-12,08:35:25.000,256,10985657,12725,0,1726130124,12688.891032289997,96.34955271000217,53577.66016104 2024-09-12,08:35:26.000,256,10985683,12805,0,1726130125,12688.749569779997,96.51873183000134,53577.76496784 2024-09-12,08:35:27.000,256,10985671,12645,0,1726130126,12688.695679299992,96.71610746999795,53577.918684480006 2024-09-12,08:35:28.000,256,10985641,12965,0,1726130127,12688.554216789991,96.9205322400012,53578.07938824001 2024-09-12,08:35:29.000,256,10985648,12685,0,1726130128,12688.446435829996,97.14610440000251,53578.233104880004 2024-09-12,08:35:30.000,256,10985676,12645,0,1726130129,12688.365600109995,97.35757829999784,53578.34489880001 2024-09-12,08:35:31.000,256,10985671,13045,0,1726130130,12688.23087390999,97.49856089999957,53578.54752528 2024-09-12,08:35:32.000,256,10985646,12485,0,1726130131,12688.12982925999,97.71003480000218,53578.68028056001 2024-09-12,08:35:33.000,256,10985651,12685,0,1726130132,12687.988366749989,97.92855783000414,53578.82701008001 2024-09-12,08:35:34.000,256,10985650,12725,0,1726130133,12687.894058409998,98.1823265100029,53579.03662368 2024-09-12,08:35:35.000,256,10985665,12725,0,1726130134,12687.759332209993,98.52068475000124,53579.12745624 2024-09-12,08:35:36.000,256,10985708,12765,0,1726130135,12687.624606010002,98.72510952000448,53579.33008272001 2024-09-12,08:35:37.000,256,10985656,12885,0,1726130136,12687.476407189992,98.90838690000237,53579.51873496001 2024-09-12,08:35:38.000,256,10985628,12885,0,1726130137,12687.382098850001,99.13395906000369,53579.66546448001 2024-09-12,08:35:39.000,256,10985674,12885,0,1726130138,12687.328208369996,99.28903992000414,53579.81918112 2024-09-12,08:35:40.000,256,10985693,12685,0,1726130139,12687.355153609991,99.4300225199986,53580.00783336 2024-09-12,08:35:41.000,256,10985633,12765,0,1726130140,12687.402307780001,99.5780542499997,53580.20347272 2024-09-12,08:35:42.000,256,10985684,12845,0,1726130141,12687.402307780001,99.72608598000079,53580.434047680006 2024-09-12,08:35:43.000,256,10985679,12765,0,1726130142,12687.429253019996,99.93755988000339,53580.601738560006 2024-09-12,08:35:44.000,256,10985659,12805,0,1726130143,12687.503352430002,100.09264074000384,53580.86026200001 2024-09-12,08:35:45.000,256,10985672,12965,0,1726130144,12687.476407189992,100.26886899000237,53581.02096576 2024-09-12,08:35:46.000,256,10985690,12605,0,1726130145,12687.530297669997,100.48739202000434,53581.30743768 2024-09-12,08:35:47.000,256,10985656,12885,0,1726130146,12687.537033979992,100.6565711400035,53581.5240384 2024-09-12,08:35:48.000,256,10985663,12765,0,1726130147,12687.631342319997,100.81870113000332,53581.74762624001 2024-09-12,08:35:49.000,256,10985697,12725,0,1726130148,12687.658287559992,100.96673286000441,53582.06204664001 2024-09-12,08:35:50.000,256,10985695,12885,0,1726130149,12687.685232800002,101.12886285000423,53582.31358296 2024-09-12,08:35:51.000,256,10985669,13005,0,1726130150,12687.685232800002,101.26984544999868,53582.55114504 2024-09-12,08:35:52.000,256,10985700,12885,0,1726130151,12687.665023870002,101.35443500999827,53582.85159120001 2024-09-12,08:35:53.000,256,10985651,12765,0,1726130152,12687.712178039998,101.4319754399985,53583.08216616 2024-09-12,08:35:54.000,256,10985668,12965,0,1726130153,12687.759332209993,101.53771239000343,53583.39658656 2024-09-12,08:35:55.000,256,10985675,12885,0,1726130154,12687.819958999993,101.65754759999982,53583.69703272 2024-09-12,08:35:56.000,256,10985686,12885,0,1726130155,12687.900794719993,101.77033368000411,53584.01145312 2024-09-12,08:35:57.000,256,10985671,12805,0,1726130156,12688.042257229994,101.93246367000393,53584.2490152 2024-09-12,08:35:58.000,256,10985627,12965,0,1726130157,12688.13656557,102.09459366000374,53584.556448480005 2024-09-12,08:35:59.000,256,10985696,12765,0,1726130158,12688.3588638,102.18623235000268,53584.83593328001 2024-09-12,08:36:00.000,256,10985693,12805,0,1726130159,12688.45317213999,102.2355762599982,53585.22022488001 2024-09-12,08:36:01.000,256,10985700,12965,0,1726130160,12688.554216789991,102.24967452000419,53585.49970968 2024-09-12,08:36:02.000,256,10985672,12765,0,1726130161,12688.682206680001,102.25672365000355,53585.779194480005 2024-09-12,08:36:03.000,256,10985673,13045,0,1726130162,12688.729360849997,102.24262539000483,53586.12156336 2024-09-12,08:36:04.000,256,10985675,13005,0,1726130163,12688.857350739992,102.28492017000099,53586.42899664 2024-09-12,08:36:05.000,256,10985708,12925,0,1726130164,12688.951659079998,102.3483623400025,53586.77136552 2024-09-12,08:36:06.000,256,10985709,12925,0,1726130165,12689.052703729998,102.411804510004,53587.09277304001 2024-09-12,08:36:07.000,256,10985716,12605,0,1726130166,12689.099857899993,102.53868884999974,53587.44911616001 2024-09-12,08:36:08.000,256,10985683,12605,0,1726130167,12689.093121589998,102.63737666999805,53587.70065248 2024-09-12,08:36:09.000,256,10985693,12605,0,1726130168,12689.059440039993,102.7572118800017,53588.077956960005 2024-09-12,08:36:10.000,256,10985702,12645,0,1726130169,12689.045967419988,102.89114535000408,53588.4412872 2024-09-12,08:36:11.000,256,10985670,12805,0,1726130170,12689.019022179993,103.03212794999854,53588.74173336001 2024-09-12,08:36:12.000,256,10985695,12645,0,1726130171,12689.045967419988,103.15901229000156,53589.084102240005 2024-09-12,08:36:13.000,256,10985699,12885,0,1726130172,12689.079648969993,103.18015967999963,53589.349612800004 2024-09-12,08:36:14.000,256,10985676,13045,0,1726130173,12689.160484689994,103.27179836999858,53589.60813624001 2024-09-12,08:36:15.000,256,10985684,12605,0,1726130174,12689.160484689994,103.3634370600048,53589.96447936001 2024-09-12,08:36:16.000,256,10985628,12485,0,1726130175,12689.133539449998,103.55376357000205,53590.26492552 2024-09-12,08:36:17.000,256,10985724,12685,0,1726130176,12689.120066829993,103.7088444300025,53590.62126864 2024-09-12,08:36:18.000,256,10985705,12965,0,1726130177,12689.120066829993,103.89212181000039,53590.84485648 2024-09-12,08:36:19.000,256,10985705,12805,0,1726130178,12689.126803139989,104.10359571000299,53591.20818672001 2024-09-12,08:36:20.000,256,10985703,12765,0,1726130179,12689.126803139989,104.32211873999768,53591.48767152 2024-09-12,08:36:21.000,256,10985686,12485,0,1726130180,12689.066176349988,104.51949438000156,53591.77414344 2024-09-12,08:36:22.000,256,10985619,12645,0,1726130181,12689.113330519998,104.70982088999881,53592.039654 2024-09-12,08:36:23.000,256,10985669,12805,0,1726130182,12689.099857899993,104.84375436000118,53592.26324184001 2024-09-12,08:36:24.000,256,10985738,12845,0,1726130183,12689.120066829993,104.96358957000484,53592.57766224001 2024-09-12,08:36:25.000,256,10985724,12925,0,1726130184,12689.133539449998,105.07637565000186,53592.85714704 2024-09-12,08:36:26.000,256,10985679,12925,0,1726130185,12689.120066829993,105.26670215999911,53593.13663184 2024-09-12,08:36:27.000,256,10985675,12965,0,1726130186,12689.120066829993,105.5275199700045,53593.423103760004 2024-09-12,08:36:28.000,256,10985667,12565,0,1726130187,12689.160484689994,105.71784648000175,53593.73752416 2024-09-12,08:36:29.000,256,10985673,12885,0,1726130188,12689.221111479994,105.92932038000436,53593.98207336 2024-09-12,08:36:30.000,256,10985663,12725,0,1726130189,12689.315419819999,106.13374515000032,53594.24758392 2024-09-12,08:36:31.000,256,10985685,12845,0,1726130190,12689.35583768,106.33816992000357,53594.57597856 2024-09-12,08:36:32.000,256,10985707,12725,0,1726130191,12689.382782919994,106.52144730000146,53594.84148912 2024-09-12,08:36:33.000,256,10985696,12885,0,1726130192,12689.42993708999,106.63423337999848,53595.100012560004 2024-09-12,08:36:34.000,256,10985668,12965,0,1726130193,12689.40972815999,106.77521598000021,53595.337574640005 2024-09-12,08:36:35.000,256,10985703,12765,0,1726130194,12689.40972815999,106.96554249000474,53595.672956400005 2024-09-12,08:36:36.000,256,10985666,12605,0,1726130195,12689.382782919994,107.16291813000134,53595.89654424 2024-09-12,08:36:37.000,256,10985683,12845,0,1726130196,12689.301947199994,107.36029376999795,53596.14808056001 2024-09-12,08:36:38.000,256,10985696,12885,0,1726130197,12689.221111479994,107.63520984000206,53596.39961688 2024-09-12,08:36:39.000,256,10985696,12445,0,1726130198,12689.072912659998,107.83963460999803,53596.65115320001 2024-09-12,08:36:40.000,256,10985710,12885,0,1726130199,12688.917977529993,108.0229119900032,53596.87474104 2024-09-12,08:36:41.000,256,10985671,12765,0,1726130200,12688.682206680001,108.16389458999765,53597.11929024 2024-09-12,08:36:42.000,256,10985676,12605,0,1726130201,12688.385809039995,108.27668067000195,53597.3149296 2024-09-12,08:36:43.000,256,10985642,12725,0,1726130202,12688.15003818999,108.3683193600009,53597.53153032 2024-09-12,08:36:44.000,256,10985693,12845,0,1726130203,12687.921003649994,108.42471240000305,53597.685246960005 2024-09-12,08:36:45.000,256,10985730,12765,0,1726130204,12687.685232800002,108.45995804999984,53597.901847680005 2024-09-12,08:36:46.000,256,10985696,13125,0,1726130205,12687.442725640001,108.4670071799992,53598.09049992001 2024-09-12,08:36:47.000,256,10985667,12765,0,1726130206,12687.247372649996,108.57274413000414,53598.25819080001 2024-09-12,08:36:48.000,256,10985626,12885,0,1726130207,12687.03181072999,108.70667759999924,53598.44684304001 2024-09-12,08:36:49.000,256,10985684,12525,0,1726130208,12686.843194049994,108.76307064000139,53598.61453392001 2024-09-12,08:36:50.000,256,10985681,12605,0,1726130209,12686.661313679993,108.81946368000354,53598.76825056 2024-09-12,08:36:51.000,256,10985725,12725,0,1726130210,12686.513114859998,108.91110237000248,53598.99882552001 2024-09-12,08:36:52.000,256,10985670,12845,0,1726130211,12686.270607699997,109.05208497000422,53599.17350352 2024-09-12,08:36:53.000,256,10985653,12685,0,1726130212,12686.01462791999,109.11552713999845,53599.27831032 2024-09-12,08:36:54.000,256,10985690,12485,0,1726130213,12685.79232968999,109.15077279000252,53599.480936800006 2024-09-12,08:36:55.000,256,10985673,12605,0,1726130214,12685.563295149994,109.15782192000188,53599.55779512 2024-09-12,08:36:56.000,256,10985680,12805,0,1726130215,12685.421832639993,109.14372366000316,53599.69055040001 2024-09-12,08:36:57.000,256,10985723,12765,0,1726130216,12685.253424889997,109.1366745300038,53599.87920264 2024-09-12,08:36:58.000,256,10985684,13045,0,1726130217,12685.138907619992,109.1719201800006,53600.05388064001 2024-09-12,08:36:59.000,256,10985652,12605,0,1726130218,12684.970499869996,109.22831322000275,53600.14471320001 2024-09-12,08:37:00.000,256,10985715,12765,0,1726130219,12684.889664149996,109.30585365000297,53600.29144272001 2024-09-12,08:37:01.000,256,10985673,12805,0,1726130220,12684.84250998,109.3833940800032,53600.45214648 2024-09-12,08:37:02.000,256,10985716,12685,0,1726130221,12684.788619499996,109.44683625000471,53600.535991920005 2024-09-12,08:37:03.000,256,10985673,12645,0,1726130222,12684.70104747,109.53847494000365,53600.703682800005 2024-09-12,08:37:04.000,256,10985688,12645,0,1726130223,12684.55958496,109.65126102000067,53600.83643808 2024-09-12,08:37:05.000,256,10985698,12645,0,1726130224,12684.47201292999,109.70765406000282,53600.93425776 2024-09-12,08:37:06.000,256,10985725,12885,0,1726130225,12684.364231969994,109.78519449000305,53601.11592288 2024-09-12,08:37:07.000,256,10985721,12765,0,1726130226,12684.296868869998,109.77814536000369,53601.22771680001 2024-09-12,08:37:08.000,256,10985693,12645,0,1726130227,12684.296868869998,109.81339101000049,53601.353484960004 2024-09-12,08:37:09.000,256,10985673,12845,0,1726130228,12684.141933739993,109.92617709000478,53601.472266000004 2024-09-12,08:37:10.000,256,10985690,12805,0,1726130229,12684.074570639998,110.03191404000245,53601.53515008001 2024-09-12,08:37:11.000,256,10985671,12725,0,1726130230,12683.939844439992,110.10945447000267,53601.65393112001 2024-09-12,08:37:12.000,256,10985684,12645,0,1726130231,12683.771436689996,110.10945447000267,53601.7168152 2024-09-12,08:37:13.000,256,10985728,12845,0,1726130232,12683.55587476999,110.05306143000053,53601.84258336 2024-09-12,08:37:14.000,256,10985732,12805,0,1726130233,12683.387467019995,110.04601230000117,53601.877518960006 2024-09-12,08:37:15.000,256,10985653,12805,0,1726130234,12683.178641409999,110.00371751999774,53601.8914932 2024-09-12,08:37:16.000,256,10985651,12645,0,1726130235,12683.043915209993,110.01781578000373,53601.975338640004 2024-09-12,08:37:17.000,256,10985698,12765,0,1726130236,12682.902452699993,110.01781578000373,53602.07315832 2024-09-12,08:37:18.000,256,10985718,12485,0,1726130237,12682.808144360002,109.9755210000003,53602.094119680005 2024-09-12,08:37:19.000,256,10985658,12645,0,1726130238,12682.734044949997,109.96847187000094,53602.13604240001 2024-09-12,08:37:20.000,256,10985687,12765,0,1726130239,12682.680154469992,110.00371751999774,53602.20591360001 2024-09-12,08:37:21.000,256,10985730,12805,0,1726130240,12682.626263990001,110.06011055999988,53602.24783632 2024-09-12,08:37:22.000,256,10985696,12725,0,1726130241,12682.531955649996,110.0883070800046,53602.28975904 2024-09-12,08:37:23.000,256,10985679,12445,0,1726130242,12682.48480148,110.12355273000139,53602.380591600006 2024-09-12,08:37:24.000,256,10985693,12805,0,1726130243,12682.417438379991,110.16584751000482,53602.4155272 2024-09-12,08:37:25.000,256,10985687,12605,0,1726130244,12682.35681158999,110.25043707000441,53602.45046280001 2024-09-12,08:37:26.000,256,10985676,12925,0,1726130245,12682.27597586999,110.320928369998,53602.47142416001 2024-09-12,08:37:27.000,256,10985675,12805,0,1726130246,12682.15472228999,110.39141966999887,53602.59020520001 2024-09-12,08:37:28.000,256,10985742,12605,0,1726130247,12681.99305084999,110.39846879999823,53602.57623096 2024-09-12,08:37:29.000,256,10985657,12925,0,1726130248,12681.865060959994,110.31387923999864,53602.61815368001 2024-09-12,08:37:30.000,256,10985671,12765,0,1726130249,12681.689916900003,110.25748620000377,53602.70898624001 2024-09-12,08:37:31.000,256,10985695,12725,0,1726130250,12681.501300219992,110.19404403000226,53602.7299476 2024-09-12,08:37:32.000,256,10985669,13085,0,1726130251,12681.272265679996,110.09535621000396,53602.80680592001 2024-09-12,08:37:33.000,256,10985712,12805,0,1726130252,12681.03649482999,110.03896317000181,53602.82776728001 2024-09-12,08:37:34.000,256,10985702,12725,0,1726130253,12680.83440552999,109.98961925999902,53602.862702880004 2024-09-12,08:37:35.000,256,10985730,12525,0,1726130254,12680.591898369988,109.89798057000007,53602.89065136 2024-09-12,08:37:36.000,256,10985664,12725,0,1726130255,12680.389809070002,109.86978405000264,53602.95353544001 2024-09-12,08:37:37.000,256,10985709,12645,0,1726130256,12680.268555490002,109.85568579000392,53602.99545816001 2024-09-12,08:37:38.000,256,10985708,12845,0,1726130257,12680.221401319992,109.876833180002,53602.981483920004 2024-09-12,08:37:39.000,256,10985690,12845,0,1726130258,12680.174247149997,109.94732448000286,53603.002445280006 2024-09-12,08:37:40.000,256,10985675,12965,0,1726130259,12680.086675120001,110.02486491000309,53603.04436800001 2024-09-12,08:37:41.000,256,10985705,12725,0,1726130260,12680.052993569996,110.19404403000226,53603.13520056 2024-09-12,08:37:42.000,256,10985685,12725,0,1726130261,12680.019312019991,110.39141966999887,53603.12821344 2024-09-12,08:37:43.000,256,10985695,12605,0,1726130262,12680.0058394,110.6451883500049,53603.22603312 2024-09-12,08:37:44.000,256,10985738,12645,0,1726130263,12679.93847629999,110.84961312000087,53603.24000736001 2024-09-12,08:37:45.000,256,10985686,12805,0,1726130264,12679.92500368,111.08223441000155,53603.28193008 2024-09-12,08:37:46.000,256,10985663,12725,0,1726130265,12679.93847629999,111.2725609199988,53603.40769824001 2024-09-12,08:37:47.000,256,10985675,12725,0,1726130266,12679.972157849996,111.47698569000204,53603.45660808001 2024-09-12,08:37:48.000,256,10985673,12805,0,1726130267,12679.999103089991,111.66731219999929,53603.6382732 2024-09-12,08:37:49.000,256,10985673,12805,0,1726130268,12680.02604833,111.7941965400023,53603.673208800006 2024-09-12,08:37:50.000,256,10985689,12525,0,1726130269,12680.093411429996,111.87173697000253,53603.80596408 2024-09-12,08:37:51.000,256,10985677,12605,0,1726130270,12680.147301910001,111.92813001000468,53603.938719360005 2024-09-12,08:37:52.000,256,10985681,12805,0,1726130271,12680.154038219996,111.98452304999955,53604.036539040004 2024-09-12,08:37:53.000,256,10985712,12765,0,1726130272,12680.154038219996,112.01976870000362,53604.12038448 2024-09-12,08:37:54.000,256,10985689,12605,0,1726130273,12680.160774529992,112.05501435000042,53604.30903672 2024-09-12,08:37:55.000,256,10985668,12685,0,1726130274,12680.160774529992,112.13255478000065,53604.35794656 2024-09-12,08:37:56.000,256,10985698,12965,0,1726130275,12680.194456079997,112.2876356400011,53604.45576624 2024-09-12,08:37:57.000,256,10985700,12685,0,1726130276,12680.167510840001,112.40747085000476,53604.50467608001 2024-09-12,08:37:58.000,256,10985705,12805,0,1726130277,12680.160774529992,112.52730606000114,53604.560573040006 2024-09-12,08:37:59.000,256,10985644,12805,0,1726130278,12680.120356669991,112.66123953000351,53604.63743136 2024-09-12,08:38:00.000,256,10985691,12605,0,1726130279,12680.079938809991,112.7458290900031,53604.77018664001 2024-09-12,08:38:01.000,256,10985695,13005,0,1726130280,12680.086675120001,112.80222212999797,53604.79813512001 2024-09-12,08:38:02.000,256,10985647,12725,0,1726130281,12680.100147739991,112.85156604000076,53604.83307072 2024-09-12,08:38:03.000,256,10985690,13005,0,1726130282,12680.066466190001,112.8445169100014,53604.88198056 2024-09-12,08:38:04.000,256,10985639,12965,0,1726130283,12680.02604833,112.83041865000268,53605.00774872001 2024-09-12,08:38:05.000,256,10985708,12605,0,1726130284,12679.931739989996,112.76697648000118,53605.00774872001 2024-09-12,08:38:06.000,256,10985650,12805,0,1726130285,12679.90479475,112.75992735000182,53605.10556840001 2024-09-12,08:38:07.000,256,10985673,12805,0,1726130286,12679.90479475,112.7810747399999,53605.13351688001 2024-09-12,08:38:08.000,256,10985723,12845,0,1726130287,12679.89805843999,112.88681169000483,53605.19640096 2024-09-12,08:38:09.000,256,10985691,12725,0,1726130288,12679.84416796,113.07713820000208,53605.22434944001 2024-09-12,08:38:10.000,256,10985672,12765,0,1726130289,12679.77680485999,113.13353124000423,53605.23832368 2024-09-12,08:38:11.000,256,10985647,12845,0,1726130290,12679.67576020999,113.2392681900019,53605.25928504 2024-09-12,08:38:12.000,256,10985670,12445,0,1726130291,12679.567979249994,113.31680862000212,53605.25928504 2024-09-12,08:38:13.000,256,10985699,12965,0,1726130292,12679.493879839989,113.3379560100002,53605.30819488 2024-09-12,08:38:14.000,256,10985654,12605,0,1726130293,12679.493879839989,113.30975949000276,53605.3850532 2024-09-12,08:38:15.000,256,10985684,12845,0,1726130294,12679.453461979989,113.26041557999997,53605.42697592 2024-09-12,08:38:16.000,256,10985665,12765,0,1726130295,12679.365889949993,113.14762950000295,53605.399027440006 2024-09-12,08:38:17.000,256,10985686,12645,0,1726130296,12679.318735779998,112.93615560000035,53605.46889864001 2024-09-12,08:38:18.000,256,10985674,12765,0,1726130297,12679.311999469988,112.8092712600046,53605.46889864001 2024-09-12,08:38:19.000,256,10985675,12725,0,1726130298,12679.231163750002,112.76697648000118,53605.50383424 2024-09-12,08:38:20.000,256,10985706,12605,0,1726130299,12679.069492310002,112.79517299999861,53605.53876984001 2024-09-12,08:38:21.000,256,10985646,12725,0,1726130300,12678.853930389996,112.79517299999861,53605.5946668 2024-09-12,08:38:22.000,256,10985675,12965,0,1726130301,12678.732676809996,112.76697648000118,53605.60864104001 2024-09-12,08:38:23.000,256,10985690,12725,0,1726130302,12678.571005369995,112.71058343999903,53605.6296024 2024-09-12,08:38:24.000,256,10985708,12605,0,1726130303,12678.409333929994,112.597797360002,53605.65056376 2024-09-12,08:38:25.000,256,10985693,12885,0,1726130304,12678.328498209994,112.56960084000457,53605.664538000005 2024-09-12,08:38:26.000,256,10985661,12965,0,1726130305,12678.234189869989,112.44271650000155,53605.6994736 2024-09-12,08:38:27.000,256,10985692,12565,0,1726130306,12678.112936289988,112.35107781000261,53605.70646072001 2024-09-12,08:38:28.000,256,10985676,12845,0,1726130307,12678.065782119993,112.23829172999831,53605.72742208001 2024-09-12,08:38:29.000,256,10985654,12805,0,1726130308,12677.991682710002,112.09026000000449,53605.79030616 2024-09-12,08:38:30.000,256,10985703,12925,0,1726130309,12677.998419019998,111.88583523000125,53605.79030616 2024-09-12,08:38:31.000,256,10985649,12685,0,1726130310,12677.958001159997,111.73780350000015,53605.85319024001 2024-09-12,08:38:32.000,256,10985640,12765,0,1726130311,12677.904110679992,111.62501742000313,53605.86716448 2024-09-12,08:38:33.000,256,10985722,12765,0,1726130312,12677.809802340002,111.54042786000355,53605.85319024001 2024-09-12,08:38:34.000,256,10985692,12685,0,1726130313,12677.742439239992,111.46993656000268,53605.951009920005 2024-09-12,08:38:35.000,256,10985678,13005,0,1726130314,12677.600976729991,111.37829787000373,53606.02088112001 2024-09-12,08:38:36.000,256,10985645,12765,0,1726130315,12677.38541481,111.2725609199988,53605.98594552 2024-09-12,08:38:37.000,256,10985657,12525,0,1726130316,12677.210270749994,111.10338179999962,53605.97197128001 2024-09-12,08:38:38.000,256,10985664,12925,0,1726130317,12677.014917759989,110.95535006999853,53606.04184248001 2024-09-12,08:38:39.000,256,10985645,12685,0,1726130318,12676.785883219993,110.80731834000471,53606.048829600004 2024-09-12,08:38:40.000,256,10985704,12685,0,1726130319,12676.630948090002,110.72272877999785,53606.09773944 2024-09-12,08:38:41.000,256,10985660,12765,0,1726130320,12676.415386169996,110.6310900899989,53606.05581672 2024-09-12,08:38:42.000,256,10985692,13045,0,1726130321,12676.112252219995,110.6310900899989,53606.04184248001 2024-09-12,08:38:43.000,256,10985672,12605,0,1726130322,12675.795645649989,110.6310900899989,53606.01389400001 2024-09-12,08:38:44.000,256,10985598,12885,0,1726130323,12675.505984319992,110.65223748000426,53606.069790960006 2024-09-12,08:38:45.000,256,10985684,12605,0,1726130324,12675.236531919996,110.59584444000211,53606.09075232001 2024-09-12,08:38:46.000,256,10985646,12605,0,1726130325,12675.04791524,110.55354965999868,53605.999919760005 2024-09-12,08:38:47.000,256,10985671,12805,0,1726130326,12674.91992534999,110.52535314000124,53606.02088112001 2024-09-12,08:38:48.000,256,10985638,12965,0,1726130327,12674.84582594,110.58879531000275,53606.05581672 2024-09-12,08:38:49.000,256,10985649,12845,0,1726130328,12674.71783604999,110.72977791000449,53605.951009920005 2024-09-12,08:38:50.000,256,10985666,12925,0,1726130329,12674.643736639999,110.87076050999895,53605.93703568 2024-09-12,08:38:51.000,256,10985642,12645,0,1726130330,12674.401229479998,110.94830093999917,53605.96498416 2024-09-12,08:38:52.000,256,10985668,12965,0,1726130331,12674.226085419992,111.01174311000068,53605.84620312001 2024-09-12,08:38:53.000,256,10985663,12805,0,1726130332,12674.071150290001,111.06108702000347,53605.86716448 2024-09-12,08:38:54.000,256,10985655,12805,0,1726130333,12673.82864313,111.10338179999962,53605.832228880005 2024-09-12,08:38:55.000,256,10985681,12845,0,1726130334,12673.572663349994,111.10338179999962,53605.75537056001 2024-09-12,08:38:56.000,256,10985641,13005,0,1726130335,12673.316683569989,111.07518528000219,53605.713447840004 2024-09-12,08:38:57.000,256,10985666,12565,0,1726130336,12673.020285929997,111.06813615000283,53605.67851224001 2024-09-12,08:38:58.000,256,10985648,12685,0,1726130337,12672.66326149999,111.07518528000219,53605.60165392 2024-09-12,08:38:59.000,256,10985668,12805,0,1726130338,12672.29950075999,111.04698876000475,53605.496847120005 2024-09-12,08:39:00.000,256,10985696,12605,0,1726130339,12671.935740020002,110.9905957200026,53605.4549244 2024-09-12,08:39:01.000,256,10985654,12765,0,1726130340,12671.619133449996,110.9271535500011,53605.350117600006 2024-09-12,08:39:02.000,256,10985615,12645,0,1726130341,12671.356417359995,110.89895703000366,53605.28723352 2024-09-12,08:39:03.000,256,10985653,12725,0,1726130342,12671.093701269994,110.91305529000238,53605.17543960001 2024-09-12,08:39:04.000,256,10985729,12885,0,1726130343,12670.938766139989,110.84256399000151,53605.15447824001 2024-09-12,08:39:05.000,256,10985727,12845,0,1726130344,12670.750149459993,110.77207269000064,53605.04967144 2024-09-12,08:39:06.000,256,10985681,12645,0,1726130345,12670.548060159992,110.73682704000385,53605.02871008 2024-09-12,08:39:07.000,256,10985665,12925,0,1726130346,12670.345970859991,110.6310900899989,53604.97980024 2024-09-12,08:39:08.000,256,10985687,12845,0,1726130347,12670.16409048999,110.52535314000124,53604.944864640005 2024-09-12,08:39:09.000,256,10985668,12725,0,1726130348,12670.00241904999,110.37027228000079,53604.874993440004 2024-09-12,08:39:10.000,256,10985674,12645,0,1726130349,12669.753175579994,110.31387923999864,53604.78416088 2024-09-12,08:39:11.000,256,10985669,12605,0,1726130350,12669.483723179997,110.31387923999864,53604.78416088 2024-09-12,08:39:12.000,256,10985675,12925,0,1726130351,12669.126698749991,110.42666532000294,53604.69332832 2024-09-12,08:39:13.000,256,10985646,12925,0,1726130352,12668.776410629995,110.58174618000339,53604.679354080006 2024-09-12,08:39:14.000,256,10985662,12605,0,1726130353,12668.345286789998,110.82141660000343,53604.61647 2024-09-12,08:39:15.000,256,10985642,13045,0,1726130354,12668.008471289992,111.03289049999876,53604.49768896 2024-09-12,08:39:16.000,256,10985689,12805,0,1726130355,12667.698601029995,111.10338179999962,53604.441792000005 2024-09-12,08:39:17.000,256,10985684,12685,0,1726130356,12667.46956649,111.17387310000049,53604.42781776 2024-09-12,08:39:18.000,256,10985695,12965,0,1726130357,12667.274213499993,111.18092222999985,53604.323010960004 2024-09-12,08:39:19.000,256,10985673,12485,0,1726130358,12667.031706339993,111.25141353000072,53604.24615264001 2024-09-12,08:39:20.000,256,10985685,12725,0,1726130359,12666.802671799996,111.31485570000223,53604.21121704 2024-09-12,08:39:21.000,256,10985679,12805,0,1726130360,12666.59384619,111.32895396000094,53604.176281440006 2024-09-12,08:39:22.000,256,10985667,12965,0,1726130361,12666.378284269995,111.34305221999966,53604.057500400006 2024-09-12,08:39:23.000,256,10985704,12925,0,1726130362,12666.169458659999,111.43469090999861,53604.02955192001 2024-09-12,08:39:24.000,256,10985649,12725,0,1726130363,12665.994314599993,111.55452612000227,53603.97365496 2024-09-12,08:39:25.000,256,10985669,12805,0,1726130364,12665.839379470002,111.61091916000441,53603.889809520006 2024-09-12,08:39:26.000,256,10985701,12765,0,1726130365,12665.650762789992,111.75895088999823,53603.86186104001 2024-09-12,08:39:27.000,256,10985697,12805,0,1726130366,12665.421728249996,111.81534393000038,53603.75006712 2024-09-12,08:39:28.000,256,10985691,13205,0,1726130367,12665.239847879995,111.85058958000445,53603.7780156 2024-09-12,08:39:29.000,256,10985689,12725,0,1726130368,12665.14553953999,111.90698261999933,53603.7081444 2024-09-12,08:39:30.000,256,10985665,12965,0,1726130369,12665.010813339999,111.98452304999955,53603.568402 2024-09-12,08:39:31.000,256,10985678,12925,0,1726130370,12665.02428595999,112.19599695000215,53603.568402 2024-09-12,08:39:32.000,256,10985662,12765,0,1726130371,12664.909768689999,112.3228812899979,53603.54045352 2024-09-12,08:39:33.000,256,10985644,12805,0,1726130372,12664.855878209994,112.45681476000027,53603.54744064001 2024-09-12,08:39:34.000,256,10985666,12765,0,1726130373,12664.754833559993,112.49206041000434,53603.56141488 2024-09-12,08:39:35.000,256,10985641,12925,0,1726130374,12664.673997839993,112.58369910000329,53603.51949216 2024-09-12,08:39:36.000,256,10985652,12765,0,1726130375,12664.586425809997,112.65419040000415,53603.45660808001 2024-09-12,08:39:37.000,256,10985681,12725,0,1726130376,12664.492117469992,112.71058343999903,53603.51949216 2024-09-12,08:39:38.000,256,10985622,12645,0,1726130377,12664.418018060001,112.7458290900031,53603.49154368 2024-09-12,08:39:39.000,256,10985671,12845,0,1726130378,12664.296764480001,112.85156604000076,53603.49853080001 2024-09-12,08:39:40.000,256,10985652,12725,0,1726130379,12664.209192449991,112.90090995000355,53603.42865960001 2024-09-12,08:39:41.000,256,10985698,12605,0,1726130380,12664.1755109,113.055990810004,53603.40769824001 2024-09-12,08:39:42.000,256,10985678,12645,0,1726130381,12664.13509304,113.21107167000446,53603.40769824001 2024-09-12,08:39:43.000,256,10985669,12565,0,1726130382,12664.101411489995,113.28861210000468,53603.37276264 2024-09-12,08:39:44.000,256,10985660,13005,0,1726130383,12664.141829349996,113.3027103600034,53603.42865960001 2024-09-12,08:39:45.000,256,10985652,12685,0,1726130384,12664.1755109,113.28156296999805,53603.41468536 2024-09-12,08:39:46.000,256,10985618,12925,0,1726130385,12664.21592876,113.26041557999997,53603.47756944001 2024-09-12,08:39:47.000,256,10985719,12725,0,1726130386,12664.16877458999,113.09828559000016,53603.435646720005 2024-09-12,08:39:48.000,256,10985684,12765,0,1726130387,12664.16877458999,112.9432047299997,53603.44263384 2024-09-12,08:39:49.000,256,10985673,12965,0,1726130388,12664.229401379991,112.75992735000182,53603.44263384 2024-09-12,08:39:50.000,256,10985636,12885,0,1726130389,12664.19571983,112.597797360002,53603.40071112 2024-09-12,08:39:51.000,256,10985714,12765,0,1726130390,12664.09467518,112.46386388999963,53603.40769824001 2024-09-12,08:39:52.000,256,10985632,13045,0,1726130391,12663.94647635999,112.42156911000347,53603.42167248 2024-09-12,08:39:53.000,256,10985671,12605,0,1726130392,12663.899322189995,112.47796214999835,53603.33083992001 2024-09-12,08:39:54.000,256,10985671,12725,0,1726130393,12663.879113259994,112.61189562000072,53603.33083992001 2024-09-12,08:39:55.000,256,10985655,12845,0,1726130394,12663.811750159999,112.75287822000246,53603.393724 2024-09-12,08:39:56.000,256,10985647,12645,0,1726130395,12663.697232889994,112.80222212999797,53603.37276264 2024-09-12,08:39:57.000,256,10985675,12605,0,1726130396,12663.609660859998,112.7458290900031,53603.3238528 2024-09-12,08:39:58.000,256,10985716,12885,0,1726130397,12663.508616209998,112.75287822000246,53603.316865680004 2024-09-12,08:39:59.000,256,10985674,12685,0,1726130398,12663.400835250002,112.83041865000268,53603.337827040006 2024-09-12,08:40:00.000,256,10985640,12965,0,1726130399,12663.259372740002,112.97140125000442,53603.35180128 2024-09-12,08:40:01.000,256,10985686,12845,0,1726130400,12663.01686558,113.07008907000272,53603.24000736001 2024-09-12,08:40:02.000,256,10985641,12645,0,1726130401,12662.895612,113.03484341999865,53603.29590432 2024-09-12,08:40:03.000,256,10985690,12685,0,1726130402,12662.75414949,112.98549951000314,53603.23302024 2024-09-12,08:40:04.000,256,10985706,12725,0,1726130403,12662.592478049999,112.8797625599982,53603.22603312 2024-09-12,08:40:05.000,256,10985664,12965,0,1726130404,12662.383652439989,112.7810747399999,53603.22603312 2024-09-12,08:40:06.000,256,10985721,12845,0,1726130405,12662.134408969992,112.73173083000438,53603.13520056 2024-09-12,08:40:07.000,256,10985686,13005,0,1726130406,12661.905374429996,112.68238692000159,53603.12821344 2024-09-12,08:40:08.000,256,10985640,12685,0,1726130407,12661.77738454,112.61894475000008,53603.06532936 2024-09-12,08:40:09.000,256,10985654,13045,0,1726130408,12661.65613096,112.60484649000136,53603.051355120006 2024-09-12,08:40:10.000,256,10985644,12645,0,1726130409,12661.52814106999,112.61189562000072,53603.051355120006 2024-09-12,08:40:11.000,256,10985624,12725,0,1726130410,12661.373205939999,112.71763256999839,53602.99545816001 2024-09-12,08:40:12.000,256,10985668,12845,0,1726130411,12661.184589259989,112.7810747399999,53603.002445280006 2024-09-12,08:40:13.000,256,10985724,12725,0,1726130412,12661.043126750003,112.8797625599982,53602.97449680001 2024-09-12,08:40:14.000,256,10985617,12605,0,1726130413,12660.969027339997,112.98549951000314,53602.96750968 2024-09-12,08:40:15.000,256,10985682,12805,0,1726130414,12660.901664240002,113.06303994000336,53602.92558696001 2024-09-12,08:40:16.000,256,10985649,12605,0,1726130415,12660.739992800001,113.18287514999975,53602.89763848 2024-09-12,08:40:17.000,256,10985656,12805,0,1726130416,12660.645684459996,113.30975949000276,53602.98847104 2024-09-12,08:40:18.000,256,10985641,12685,0,1726130417,12660.45033146999,113.38025079000363,53602.96052256 2024-09-12,08:40:19.000,256,10985686,12965,0,1726130418,12660.31560527,113.4507420900045,53603.002445280006 2024-09-12,08:40:20.000,256,10985656,12845,0,1726130419,12660.23476955,113.50713512999937,53602.981483920004 2024-09-12,08:40:21.000,256,10985645,12445,0,1726130420,12660.18761537999,113.5494299100028,53603.01641952 2024-09-12,08:40:22.000,256,10985667,12765,0,1726130421,12660.073098109999,113.69041251000453,53603.030393760004 2024-09-12,08:40:23.000,256,10985638,12805,0,1726130422,12659.951844529998,113.85254250000435,53603.08629072 2024-09-12,08:40:24.000,256,10985653,12765,0,1726130423,12659.823854640003,114.0428690100016,53603.10725208 2024-09-12,08:40:25.000,256,10985661,12965,0,1726130424,12659.722809990002,114.24729378000484,53603.0793036 2024-09-12,08:40:26.000,256,10985649,12765,0,1726130425,12659.675655819992,114.53630811000039,53603.1142392 2024-09-12,08:40:27.000,256,10985656,12445,0,1726130426,12659.561138550001,114.74073288000363,53603.20507176 2024-09-12,08:40:28.000,256,10985666,12965,0,1726130427,12659.439884970001,114.93810852000024,53603.24699448 2024-09-12,08:40:29.000,256,10985660,12645,0,1726130428,12659.352312939991,114.98040330000367,53603.24000736001 2024-09-12,08:40:30.000,256,10985658,12965,0,1726130429,12659.33884032,114.95220677999896,53603.28193008 2024-09-12,08:40:31.000,256,10985675,12965,0,1726130430,12659.21758674,114.99450156000239,53603.30987856001 2024-09-12,08:40:32.000,256,10985669,12645,0,1726130431,12659.082860539995,115.00155069000175,53603.386736880006 2024-09-12,08:40:33.000,256,10985674,12805,0,1726130432,12658.99528851,114.95220677999896,53603.435646720005 2024-09-12,08:40:34.000,256,10985666,12765,0,1726130433,12658.961606959994,114.93105939000088,53603.44263384 2024-09-12,08:40:35.000,256,10985696,12765,0,1726130434,12658.954870649999,114.95220677999896,53603.44962096 2024-09-12,08:40:36.000,256,10985671,12885,0,1726130435,12658.921189099994,114.93105939000088,53603.45660808001 2024-09-12,08:40:37.000,256,10985703,12725,0,1726130436,12658.860562309994,114.92401026000152,53603.4635952 2024-09-12,08:40:38.000,256,10985667,12605,0,1726130437,12658.860562309994,114.95925590999832,53603.49853080001 2024-09-12,08:40:39.000,256,10985732,12605,0,1726130438,12658.867298619989,114.92401026000152,53603.4635952 2024-09-12,08:40:40.000,256,10985623,12725,0,1726130439,12658.914452789999,114.95220677999896,53603.54744064001 2024-09-12,08:40:41.000,256,10985654,12765,0,1726130440,12658.914452789999,115.07909112000198,53603.51949216 2024-09-12,08:40:42.000,256,10985667,12685,0,1726130441,12658.880771239994,115.22712285000307,53603.54744064001 2024-09-12,08:40:43.000,256,10985640,12965,0,1726130442,12658.874034929999,115.4033511000016,53603.6382732 2024-09-12,08:40:44.000,256,10985681,12805,0,1726130443,12658.847089689989,115.60072673999821,53603.66622168001 2024-09-12,08:40:45.000,256,10985662,12565,0,1726130444,12658.705627179988,115.83334802999889,53603.652247440004 2024-09-12,08:40:46.000,256,10985638,12765,0,1726130445,12658.604582530003,116.06596931999957,53603.66622168001 2024-09-12,08:40:47.000,256,10985630,12685,0,1726130446,12658.537219429993,116.1435097499998,53603.701157280004 2024-09-12,08:40:48.000,256,10985652,13045,0,1726130447,12658.503537880002,116.16465713999787,53603.71513152001 2024-09-12,08:40:49.000,256,10985680,12845,0,1726130448,12658.463120020002,116.22809930999938,53603.75006712 2024-09-12,08:40:50.000,256,10985654,12725,0,1726130449,12658.415965849992,116.3056397399996,53603.71513152001 2024-09-12,08:40:51.000,256,10985657,12925,0,1726130450,12658.348602749997,116.49596625000413,53603.7081444 2024-09-12,08:40:52.000,256,10985685,12605,0,1726130451,12658.308184889996,116.70744014999946,53603.771028480005 2024-09-12,08:40:53.000,256,10985627,12725,0,1726130452,12658.267767029996,116.95415969999885,53603.771028480005 2024-09-12,08:40:54.000,256,10985654,12805,0,1726130453,12658.220612860001,117.17973186000017,53603.83391256001 2024-09-12,08:40:55.000,256,10985646,12605,0,1726130454,12658.133040829991,117.43350053999893,53603.80596408 2024-09-12,08:40:56.000,256,10985651,12765,0,1726130455,12658.03873249,117.62382705000346,53603.7780156 2024-09-12,08:40:57.000,256,10985698,13165,0,1726130456,12657.87032473999,117.83530094999878,53603.7780156 2024-09-12,08:40:58.000,256,10985660,12805,0,1726130457,12657.715389609999,118.11726615000225,53603.74308000001 2024-09-12,08:40:59.000,256,10985650,12925,0,1726130458,12657.627817579989,118.44857526000123,53603.76404136001 2024-09-12,08:41:00.000,256,10985674,12805,0,1726130459,12657.600872339994,118.70234393999999,53603.66622168001 2024-09-12,08:41:01.000,256,10985652,12605,0,1726130460,12657.587399719989,118.94201436000003,53603.69417016001 2024-09-12,08:41:02.000,256,10985681,12645,0,1726130461,12657.594136029998,119.16053739000199,53603.61032472 2024-09-12,08:41:03.000,256,10985681,12765,0,1726130462,12657.681708059994,119.3579130299986,53603.64526032001 2024-09-12,08:41:04.000,256,10985676,12765,0,1726130463,12657.7760164,119.49889563000033,53603.58936336 2024-09-12,08:41:05.000,256,10985718,12805,0,1726130464,12657.802961639994,119.57643606000056,53603.58936336 2024-09-12,08:41:06.000,256,10985627,12805,0,1726130465,12657.83664319,119.66102562000015,53603.554427760006 2024-09-12,08:41:07.000,256,10985664,12765,0,1726130466,12657.82990687999,119.76676256999781,53603.505517920006 2024-09-12,08:41:08.000,256,10985634,12605,0,1726130467,12657.7760164,119.83725386999868,53603.49853080001 2024-09-12,08:41:09.000,256,10985693,12965,0,1726130468,12657.695180679999,119.93594169000426,53603.484556560004 2024-09-12,08:41:10.000,256,10985691,12845,0,1726130469,12657.641290199994,120.06282603,53603.386736880006 2024-09-12,08:41:11.000,256,10985634,12765,0,1726130470,12657.560454479993,120.11216994000279,53603.41468536 2024-09-12,08:41:12.000,256,10985684,12965,0,1726130471,12657.452673519998,120.18971037000301,53603.40071112 2024-09-12,08:41:13.000,256,10985639,12805,0,1726130472,12657.297738389992,120.31659470999875,53603.37974976001 2024-09-12,08:41:14.000,256,10985681,12765,0,1726130473,12657.142803260002,120.4716755699992,53603.29590432 2024-09-12,08:41:15.000,256,10985695,12725,0,1726130474,12656.947450269996,120.6197073000003,53603.30987856001 2024-09-12,08:41:16.000,256,10985634,12845,0,1726130475,12656.77230620999,120.69724773000053,53603.28193008 2024-09-12,08:41:17.000,256,10985707,12845,0,1726130476,12656.61737108,120.79593554999883,53603.267955840005 2024-09-12,08:41:18.000,256,10985676,12965,0,1726130477,12656.46917225999,120.95101640999928,53603.22603312 2024-09-12,08:41:19.000,256,10985662,12925,0,1726130478,12656.415281779999,121.05675336000422,53603.24699448 2024-09-12,08:41:20.000,256,10985699,12765,0,1726130479,12656.462435949994,121.07085162000294,53603.170136160006 2024-09-12,08:41:21.000,256,10985637,12605,0,1726130480,12656.496117499999,121.09199901000102,53603.19109752001 2024-09-12,08:41:22.000,256,10985665,12765,0,1726130481,12656.55000797999,121.08494988000166,53603.20507176 2024-09-12,08:41:23.000,256,10985608,12845,0,1726130482,12656.563480599994,121.19773595999868,53603.1841104 2024-09-12,08:41:24.000,256,10985678,13205,0,1726130483,12656.61063476999,121.31052204000298,53603.24000736001 2024-09-12,08:41:25.000,256,10985661,12885,0,1726130484,12656.563480599994,121.43035724999936,53603.24000736001 2024-09-12,08:41:26.000,256,10985694,12925,0,1726130485,12656.53653536,121.50789767999959,53603.29590432 2024-09-12,08:41:27.000,256,10985674,13005,0,1726130486,12656.428754399989,121.58543810999981,53603.316865680004 2024-09-12,08:41:28.000,256,10985680,12765,0,1726130487,12656.361391299994,121.67707679999876,53603.35180128 2024-09-12,08:41:29.000,256,10985668,12765,0,1726130488,12656.260346649993,121.7828137500037,53603.34481416 2024-09-12,08:41:30.000,256,10985668,12765,0,1726130489,12656.233401409998,121.89559983000072,53603.34481416 2024-09-12,08:41:31.000,256,10985654,12805,0,1726130490,12656.388336539989,121.99428764999902,53603.40071112 2024-09-12,08:41:32.000,256,10985693,12685,0,1726130491,12656.543271669994,122.06477894999989,53603.47756944001 2024-09-12,08:41:33.000,256,10985660,12805,0,1726130492,12656.704943109995,122.12117199000204,53603.57538912001 2024-09-12,08:41:34.000,256,10985638,12885,0,1726130493,12656.927241339996,122.14231938000012,53603.63128608 2024-09-12,08:41:35.000,256,10985676,12725,0,1726130494,12657.001340750001,122.10707373000332,53603.722118640006 2024-09-12,08:41:36.000,256,10985711,12685,0,1726130495,12657.028285989996,122.19166329000291,53603.72910576 2024-09-12,08:41:37.000,256,10985654,13005,0,1726130496,12657.008077059996,122.25510546000442,53603.82692544 2024-09-12,08:41:38.000,256,10985695,12685,0,1726130497,12656.96092289,122.40313718999823,53603.85487392 2024-09-12,08:41:39.000,256,10985698,12765,0,1726130498,12656.88008717,122.53707066000061,53603.917758 2024-09-12,08:41:40.000,256,10985669,12685,0,1726130499,12656.846405619995,122.63575847999891,53603.95968072001 2024-09-12,08:41:41.000,256,10985667,12845,0,1726130500,12656.886823479996,122.67100413000298,53603.99461632 2024-09-12,08:41:42.000,256,10985667,12725,0,1726130501,12656.92050503,122.81903586000408,53604.08544888 2024-09-12,08:41:43.000,256,10985678,12885,0,1726130502,12656.927241339996,122.94592019999982,53604.12737160001 2024-09-12,08:41:44.000,256,10985682,12765,0,1726130503,12656.94071396,123.1785414900005,53604.21820416001 2024-09-12,08:41:45.000,256,10985683,12525,0,1726130504,12656.967659199996,123.34772060999967,53604.29506248001 2024-09-12,08:41:46.000,256,10985696,12565,0,1726130505,12657.028285989996,123.41821191000054,53604.3020496 2024-09-12,08:41:47.000,256,10985667,12725,0,1726130506,12657.122594330001,123.61558755000442,53604.41384352001 2024-09-12,08:41:48.000,256,10985661,12725,0,1726130507,12657.264056840002,123.80591406000167,53604.4767276 2024-09-12,08:41:49.000,256,10985676,12685,0,1726130508,12657.385310420002,124.01738796000427,53604.57454728 2024-09-12,08:41:50.000,256,10985693,12965,0,1726130509,12657.432464589998,124.1936162100028,53604.66537984 2024-09-12,08:41:51.000,256,10985702,12845,0,1726130510,12657.479618759993,124.42623750000348,53604.777173760005 2024-09-12,08:41:52.000,256,10985690,12605,0,1726130511,12657.607608649989,124.70115357000032,53604.81210936 2024-09-12,08:41:53.000,256,10985680,12525,0,1726130512,12657.79622533,124.96197137999843,53604.95185176 2024-09-12,08:41:54.000,256,10985686,12525,0,1726130513,12657.9781057,125.1452487600036,53605.042684320004 2024-09-12,08:41:55.000,256,10985647,12885,0,1726130514,12658.106095589996,125.25803484000062,53605.10556840001 2024-09-12,08:41:56.000,256,10985682,12605,0,1726130515,12658.213876549991,125.38491918000364,53605.17543960001 2024-09-12,08:41:57.000,256,10985671,12725,0,1726130516,12658.335130129992,125.51885264999873,53605.30120776001 2024-09-12,08:41:58.000,256,10985701,12565,0,1726130517,12658.389020609997,125.61754047000431,53605.41300168 2024-09-12,08:41:59.000,256,10985681,12285,0,1726130518,12658.469856329997,125.7373756800007,53605.55274408 2024-09-12,08:42:00.000,256,10985717,12885,0,1726130519,12658.638264079993,125.91360392999923,53605.63658952001 2024-09-12,08:42:01.000,256,10985672,12725,0,1726130520,12658.739308729993,126.16032347999862,53605.79030616 2024-09-12,08:42:02.000,256,10985651,12805,0,1726130521,12658.833617069999,126.27310956000292,53605.91607432 2024-09-12,08:42:03.000,256,10985717,12805,0,1726130522,12658.961606959994,126.42819042000338,53605.98594552 2024-09-12,08:42:04.000,256,10985685,12765,0,1726130523,12659.042442679995,126.63261518999934,53606.06280384001 2024-09-12,08:42:05.000,256,10985706,12645,0,1726130524,12659.09633316,126.9004821300041,53606.216520480004 2024-09-12,08:42:06.000,256,10985711,12525,0,1726130525,12659.25126828999,127.21064384999772,53606.30735304001 2024-09-12,08:42:07.000,256,10985680,12725,0,1726130526,12659.305158769996,127.42916687999968,53606.454082560005 2024-09-12,08:42:08.000,256,10985686,13085,0,1726130527,12659.392730799991,127.54900209000334,53606.57985072 2024-09-12,08:42:09.000,256,10985662,13125,0,1726130528,12659.433148659991,127.59834599999886,53606.68465752001 2024-09-12,08:42:10.000,256,10985715,12685,0,1726130529,12659.507248069996,127.69703382000444,53606.7475416 2024-09-12,08:42:11.000,256,10985678,12965,0,1726130530,12659.648710579997,127.75342685999931,53606.90125824001 2024-09-12,08:42:12.000,256,10985668,12685,0,1726130531,12659.702601060002,127.79572164000274,53607.006065040005 2024-09-12,08:42:13.000,256,10985717,13005,0,1726130532,12659.695864749992,127.91555684999912,53607.15279456 2024-09-12,08:42:14.000,256,10985689,12765,0,1726130533,12659.615029029992,128.05653945000086,53607.243627120006 2024-09-12,08:42:15.000,256,10985678,12845,0,1726130534,12659.487039139996,128.11998162000236,53607.35542104001 2024-09-12,08:42:16.000,256,10985750,12845,0,1726130535,12659.534193309992,128.19047292000323,53607.4462536 2024-09-12,08:42:17.000,256,10985687,12805,0,1726130536,12659.561138550001,128.2116203100013,53607.52311192001 2024-09-12,08:42:18.000,256,10985702,12685,0,1726130537,12659.615029029992,128.1975220500026,53607.61394448 2024-09-12,08:42:19.000,256,10985708,12605,0,1726130538,12659.540929620001,128.19047292000323,53607.73272552 2024-09-12,08:42:20.000,256,10985693,12845,0,1726130539,12659.29168614999,128.20457118000195,53607.844519440005 2024-09-12,08:42:21.000,256,10985676,12605,0,1726130540,12659.062651609995,128.22571857000003,53607.97727472 2024-09-12,08:42:22.000,256,10985671,12645,0,1726130541,12658.779726589994,128.32440638999833,53608.06810728 2024-09-12,08:42:23.000,256,10985697,12965,0,1726130542,12658.517010499992,128.5076837700035,53608.17291408001 2024-09-12,08:42:24.000,256,10985653,12885,0,1726130543,12658.20040393,128.59932246000244,53608.27073376001 2024-09-12,08:42:25.000,256,10985713,12885,0,1726130544,12657.89726998,128.59932246000244,53608.30566936 2024-09-12,08:42:26.000,256,10985718,12565,0,1726130545,12657.668235439989,128.557027679999,53608.38252768 2024-09-12,08:42:27.000,256,10985695,12925,0,1726130546,12657.499827689993,128.5076837700035,53608.45938600001 2024-09-12,08:42:28.000,256,10985667,12885,0,1726130547,12657.405519350003,128.48653637999814,53608.52925720001 2024-09-12,08:42:29.000,256,10985735,12965,0,1726130548,12657.378574109993,128.49358551000478,53608.64105112 2024-09-12,08:42:30.000,256,10985675,13005,0,1726130549,12657.412255659998,128.49358551000478,53608.72489656001 2024-09-12,08:42:31.000,256,10985703,12805,0,1726130550,12657.459409829993,128.50063464000414,53608.85765184 2024-09-12,08:42:32.000,256,10985730,12525,0,1726130551,12657.378574109993,128.51473290000285,53608.95547152 2024-09-12,08:42:33.000,256,10985693,12725,0,1726130552,12657.230375289997,128.43719247000263,53609.088226800006 2024-09-12,08:42:34.000,256,10985702,13045,0,1726130553,12657.001340750001,128.40899594999792,53609.21399496 2024-09-12,08:42:35.000,256,10985686,12725,0,1726130554,12656.765569899995,128.32440638999833,53609.304827520005 2024-09-12,08:42:36.000,256,10985703,12765,0,1726130555,12656.61063476999,128.19047292000323,53609.4375828 2024-09-12,08:42:37.000,256,10985703,12685,0,1726130556,12656.388336539989,128.00719553999807,53609.535402479996 2024-09-12,08:42:38.000,256,10985717,12605,0,1726130557,12656.125620450002,127.76047598999867,53609.66815776 2024-09-12,08:42:39.000,256,10985698,12725,0,1726130558,12655.809013879996,127.58424774000014,53609.80091304001 2024-09-12,08:42:40.000,256,10985679,12605,0,1726130559,12655.49240730999,127.49260905000119,53609.870784239996 2024-09-12,08:42:41.000,256,10985702,12845,0,1726130560,12655.276845389999,127.4432651399984,53609.9616168 2024-09-12,08:42:42.000,256,10985681,12965,0,1726130561,12655.027601919988,127.43621600999904,53610.10834632 2024-09-12,08:42:43.000,256,10985726,12685,0,1726130562,12654.805303690002,127.43621600999904,53610.24808872 2024-09-12,08:42:44.000,256,10985720,12725,0,1726130563,12654.650368559996,127.33752819000074,53610.36686976 2024-09-12,08:42:45.000,256,10985733,12725,0,1726130564,12654.583005460001,127.27408601999923,53610.49263792 2024-09-12,08:42:46.000,256,10985727,12765,0,1726130565,12654.589741769996,127.3093316700033,53610.65334168 2024-09-12,08:42:47.000,256,10985698,12725,0,1726130566,12654.556060219991,127.42916687999968,53610.765135600006 2024-09-12,08:42:48.000,256,10985684,12805,0,1726130567,12654.623423320001,127.5912968699995,53610.96776208 2024-09-12,08:42:49.000,256,10985713,12445,0,1726130568,12654.609950699996,127.72523034000187,53611.06558176 2024-09-12,08:42:50.000,256,10985663,12805,0,1726130569,12654.50216974,127.71113208000315,53611.268208240006 2024-09-12,08:42:51.000,256,10985666,13045,0,1726130570,12654.38091616,127.73227947000123,53611.44288624 2024-09-12,08:42:52.000,256,10985682,12765,0,1726130571,12654.205772099995,127.66883729999972,53611.64551272001 2024-09-12,08:42:53.000,256,10985692,12805,0,1726130572,12654.03062803999,127.61949339000421,53611.84115208001 2024-09-12,08:42:54.000,256,10985721,12925,0,1726130573,12653.862220289993,127.53490383000462,53612.01583008 2024-09-12,08:42:55.000,256,10985699,12525,0,1726130574,12653.821802429993,127.4573634000044,53612.19749520001 2024-09-12,08:42:56.000,256,10985651,12765,0,1726130575,12653.734230399998,127.46441253000376,53612.37916032 2024-09-12,08:42:57.000,256,10985695,12685,0,1726130576,12653.734230399998,127.4432651399984,53612.6167224 2024-09-12,08:42:58.000,256,10985729,12565,0,1726130577,12653.794857189998,127.4432651399984,53612.79838752001 2024-09-12,08:42:59.000,256,10985690,12605,0,1726130578,12653.794857189998,127.38687210000353,53613.03594960001 2024-09-12,08:43:00.000,256,10985672,12525,0,1726130579,12653.666867300002,127.21064384999772,53613.19665336 2024-09-12,08:43:01.000,256,10985683,12605,0,1726130580,12653.532141099997,126.99212082000304,53613.448189680006 2024-09-12,08:43:02.000,256,10985686,13285,0,1726130581,12653.417623829991,126.76654866000172,53613.6298548 2024-09-12,08:43:03.000,256,10985693,12645,0,1726130582,12653.383942280001,126.59032041000319,53613.783571440006 2024-09-12,08:43:04.000,256,10985647,12885,0,1726130583,12653.330051799996,126.45638694000081,53614.05606912 2024-09-12,08:43:05.000,256,10985683,12965,0,1726130584,12653.2626887,126.37884651000059,53614.22376 2024-09-12,08:43:06.000,256,10985701,12685,0,1726130585,12653.23574345999,126.22376565000013,53614.42638648001 2024-09-12,08:43:07.000,256,10985717,12645,0,1726130586,12653.18185298,126.04048827000224,53614.65696144 2024-09-12,08:43:08.000,256,10985702,12925,0,1726130587,12653.067335709995,125.9488495800033,53614.82465232 2024-09-12,08:43:09.000,256,10985725,12805,0,1726130588,12653.02018154,125.88540741000179,53615.06920152 2024-09-12,08:43:10.000,256,10985703,12645,0,1726130589,12652.824828549994,125.836063499999,53615.271828000004 2024-09-12,08:43:11.000,256,10985729,12645,0,1726130590,12652.696838659998,125.77262133000477,53615.46746736 2024-09-12,08:43:12.000,256,10985706,12405,0,1726130591,12652.642948179993,125.67393350999919,53615.66310672 2024-09-12,08:43:13.000,256,10985658,12765,0,1726130592,12652.717047589998,125.56114743000217,53615.87970744 2024-09-12,08:43:14.000,256,10985731,12565,0,1726130593,12652.811355929989,125.36377178999828,53616.11726952 2024-09-12,08:43:15.000,256,10985668,12645,0,1726130594,12652.99997261,124.98311877000378,53616.27098616001 2024-09-12,08:43:16.000,256,10985730,12765,0,1726130595,12653.168380359995,124.61656401000073,53616.53649672001 2024-09-12,08:43:17.000,256,10985689,12725,0,1726130596,12653.20206191,124.24296011999832,53616.75309744001 2024-09-12,08:43:18.000,256,10985707,12885,0,1726130597,12653.08080833,123.91870013999869,53616.96969816001 2024-09-12,08:43:19.000,256,10985714,12805,0,1726130598,12652.986499989995,123.65083320000122,53617.235208720005 2024-09-12,08:43:20.000,256,10985709,13005,0,1726130599,12652.878719029999,123.50280147000012,53617.44482232001 2024-09-12,08:43:21.000,256,10985688,12725,0,1726130600,12652.784410689994,123.46755582000333,53617.64046168001 2024-09-12,08:43:22.000,256,10985727,12565,0,1726130601,12652.602530319993,123.43935929999861,53617.84308816 2024-09-12,08:43:23.000,256,10985724,12765,0,1726130602,12652.386968400002,123.36886799999775,53618.1016116 2024-09-12,08:43:24.000,256,10985711,12885,0,1726130603,12652.178142789991,123.31247496000287,53618.28327672001 2024-09-12,08:43:25.000,256,10985712,12685,0,1726130604,12652.070361829996,123.24903279000137,53618.47891608001 2024-09-12,08:43:26.000,256,10985701,12605,0,1726130605,12652.06362552,123.1432958400037,53618.70949104 2024-09-12,08:43:27.000,256,10985688,12805,0,1726130606,12652.056889209991,123.05165715000476,53618.97500160001 2024-09-12,08:43:28.000,256,10985674,12605,0,1726130607,12652.02320766,123.02346063000005,53619.19160232001 2024-09-12,08:43:29.000,256,10985727,12925,0,1726130608,12651.97605348999,122.97411672000453,53619.43615152001 2024-09-12,08:43:30.000,256,10985708,12645,0,1726130609,12651.83459097999,122.93887107000046,53619.582881040005 2024-09-12,08:43:31.000,256,10985705,12765,0,1726130610,12651.76049157,122.86837976999959,53619.8833272 2024-09-12,08:43:32.000,256,10985682,12645,0,1726130611,12651.65271060999,122.79788846999872,53620.11390216 2024-09-12,08:43:33.000,256,10985698,12885,0,1726130612,12651.565138579994,122.72739716999786,53620.351464240004 2024-09-12,08:43:34.000,256,10985667,12925,0,1726130613,12651.376521899998,122.65690587000427,53620.5471036 2024-09-12,08:43:35.000,256,10985709,12845,0,1726130614,12651.086860570002,122.62870934999955,53620.74274296 2024-09-12,08:43:36.000,256,10985716,12765,0,1726130615,12650.7028909,122.50887414000317,53620.95235656 2024-09-12,08:43:37.000,256,10985709,12805,0,1726130616,12650.39302063999,122.25510546000442,53621.189918640004 2024-09-12,08:43:38.000,256,10985688,12845,0,1726130617,12649.982105729992,122.05068069000117,53621.39953224001 2024-09-12,08:43:39.000,256,10985684,12885,0,1726130618,12649.64529023,121.9167472199988,53621.63709432001 2024-09-12,08:43:40.000,256,10985714,12605,0,1726130619,12649.35562889999,121.9167472199988,53621.78382384001 2024-09-12,08:43:41.000,256,10985667,12685,0,1726130620,12649.187221149994,122.01543504000438,53621.87465640001 2024-09-12,08:43:42.000,256,10985716,12685,0,1726130621,12649.079440189998,122.06477894999989,53622.00042456001 2024-09-12,08:43:43.000,256,10985680,12525,0,1726130622,12648.985131849993,121.96609113000159,53622.25894800001 2024-09-12,08:43:44.000,256,10985698,12725,0,1726130623,12648.964922919993,121.73346984000091,53622.3986904 2024-09-12,08:43:45.000,256,10985698,12925,0,1726130624,12648.958186609998,121.52904506999766,53622.58734264 2024-09-12,08:43:46.000,256,10985705,12805,0,1726130625,12648.991868159988,121.29642378000426,53622.782982 2024-09-12,08:43:47.000,256,10985728,12765,0,1726130626,12649.045758639993,121.10609726999974,53622.9227244 2024-09-12,08:43:48.000,256,10985669,12765,0,1726130627,12649.018813399998,121.03560596999887,53623.12535088001 2024-09-12,08:43:49.000,256,10985742,12925,0,1726130628,12648.951450299988,120.97216380000464,53623.24413192001 2024-09-12,08:43:50.000,256,10985680,12685,0,1726130629,12648.931241369988,120.89462337000441,53623.48169400001 2024-09-12,08:43:51.000,256,10985634,12725,0,1726130630,12648.830196720002,120.91577076000249,53623.71226896 2024-09-12,08:43:52.000,256,10985711,12925,0,1726130631,12648.641580039992,120.979212930004,53623.81008864 2024-09-12,08:43:53.000,256,10985684,12285,0,1726130632,12648.29802822999,121.05675336000422,53623.9009212 2024-09-12,08:43:54.000,256,10985706,12805,0,1726130633,12647.99489427999,121.02150771000015,53624.089573440004 2024-09-12,08:43:55.000,256,10985710,12685,0,1726130634,12647.772596049988,120.95101640999928,53624.23630296 2024-09-12,08:43:56.000,256,10985728,12605,0,1726130635,12647.624397229993,120.91577076000249,53624.39001960001 2024-09-12,08:43:57.000,256,10985711,12725,0,1726130636,12647.469462100002,120.85232859000098,53624.48783928001 2024-09-12,08:43:58.000,256,10985663,12565,0,1726130637,12647.402098999992,120.64085468999838,53624.592646080004 2024-09-12,08:43:59.000,256,10985735,12765,0,1726130638,12647.449253170002,120.41528253000433,53624.72540136001 2024-09-12,08:44:00.000,256,10985692,13005,0,1726130639,12647.489671030002,120.18971037000301,53624.83719528 2024-09-12,08:44:01.000,256,10985692,12725,0,1726130640,12647.563770439992,119.96413821000169,53624.99091192001 2024-09-12,08:44:02.000,256,10985659,12805,0,1726130641,12647.671551400002,119.8161064800006,53625.116680080006 2024-09-12,08:44:03.000,256,10985662,12765,0,1726130642,12647.786068669993,119.6680747499995,53625.30533232001 2024-09-12,08:44:04.000,256,10985702,12685,0,1726130643,12647.806277599993,119.56233780000184,53625.382190640004 2024-09-12,08:44:05.000,256,10985708,12885,0,1726130644,12647.907322249994,119.4706991100029,53625.549881520004 2024-09-12,08:44:06.000,256,10985742,12925,0,1726130645,12648.05552106999,119.38610955000331,53625.67564968 2024-09-12,08:44:07.000,256,10985754,13005,0,1726130646,12648.18351096,119.26627433999965,53625.80141784 2024-09-12,08:44:08.000,256,10985680,12805,0,1726130647,12648.190247269995,119.08299696000176,53625.934173120004 2024-09-12,08:44:09.000,256,10985702,12925,0,1726130648,12648.11614785999,118.74463872000342,53626.01801856 2024-09-12,08:44:10.000,256,10985702,12645,0,1726130649,12647.967949039994,118.36398570000165,53626.08788976 2024-09-12,08:44:11.000,256,10985716,12725,0,1726130650,12647.873640699989,118.07497136999882,53626.19269656001 2024-09-12,08:44:12.000,256,10985718,12805,0,1726130651,12647.718705569998,117.82120269000006,53626.269554880004 2024-09-12,08:44:13.000,256,10985674,13085,0,1726130652,12647.482934719992,117.63087618000282,53626.32545184 2024-09-12,08:44:14.000,256,10985670,12485,0,1726130653,12647.348208520001,117.3559601099987,53626.388335920004 2024-09-12,08:44:15.000,256,10985684,12645,0,1726130654,12647.18653708,117.0598966500038,53626.47218136 2024-09-12,08:44:16.000,256,10985696,12765,0,1726130655,12647.112437669995,116.73563667000417,53626.44423288 2024-09-12,08:44:17.000,256,10985653,12645,0,1726130656,12647.112437669995,116.54531015999964,53626.43025864001 2024-09-12,08:44:18.000,256,10985707,13045,0,1726130657,12647.0652835,116.40432755999791,53626.5210912 2024-09-12,08:44:19.000,256,10985713,12605,0,1726130658,12646.90361206,116.26334496000345,53626.56301392 2024-09-12,08:44:20.000,256,10985683,12605,0,1726130659,12646.674577519989,116.11531323000236,53626.57000104001 2024-09-12,08:44:21.000,256,10985654,12645,0,1726130660,12646.432070360002,115.97433063000062,53626.625898000006 2024-09-12,08:44:22.000,256,10985665,12765,0,1726130661,12646.122200099991,115.76990586000466,53626.59794952001 2024-09-12,08:44:23.000,256,10985664,13085,0,1726130662,12645.76517567,115.5513828300027,53626.5909624 2024-09-12,08:44:24.000,256,10985669,12685,0,1726130663,12645.435096479989,115.24827024000115,53626.56301392 2024-09-12,08:44:25.000,256,10985666,12805,0,1726130664,12645.185853009993,114.89581374000409,53626.57000104001 2024-09-12,08:44:26.000,256,10985691,12845,0,1726130665,12644.929873230001,114.55040636999911,53626.56301392 2024-09-12,08:44:27.000,256,10985685,12805,0,1726130666,12644.707575,114.22614638999949,53626.51410408 2024-09-12,08:44:28.000,256,10985689,12845,0,1726130667,12644.41791366999,114.0076233600048,53626.46519424 2024-09-12,08:44:29.000,256,10985670,12805,0,1726130668,12644.087834479993,113.98647596999945,53626.409297280006 2024-09-12,08:44:30.000,256,10985682,12645,0,1726130669,12643.852063630002,113.88778815000114,53626.409297280006 2024-09-12,08:44:31.000,256,10985636,13005,0,1726130670,12643.703864809992,113.84549336999771,53626.31147760001 2024-09-12,08:44:32.000,256,10985672,12605,0,1726130671,12643.562402299991,113.831395109999,53626.241606400006 2024-09-12,08:44:33.000,256,10985676,12805,0,1726130672,12643.414203479995,113.72565816000133,53626.18570944 2024-09-12,08:44:34.000,256,10985680,12725,0,1726130673,12643.272740969995,113.6481177300011,53626.14378672001 2024-09-12,08:44:35.000,256,10985687,12805,0,1726130674,12643.144751079999,113.4013981800017,53626.101864000004 2024-09-12,08:44:36.000,256,10985705,12805,0,1726130675,12643.057179049989,113.10533471999952,53626.03897992 2024-09-12,08:44:37.000,256,10985639,12765,0,1726130676,12642.942661779998,112.72468169999775,53626.052954160004 2024-09-12,08:44:38.000,256,10985683,12645,0,1726130677,12642.807935579993,112.32993042000453,53625.98308296 2024-09-12,08:44:39.000,256,10985669,12765,0,1726130678,12642.747308789993,112.0056704400049,53625.906224640006 2024-09-12,08:44:40.000,256,10985682,12965,0,1726130679,12642.747308789993,111.7307543700008,53625.80840496001 2024-09-12,08:44:41.000,256,10985677,12845,0,1726130680,12642.774254030002,111.56862438000098,53625.77346936 2024-09-12,08:44:42.000,256,10985673,12565,0,1726130681,12642.754045100002,111.61091916000441,53625.68962392001 2024-09-12,08:44:43.000,256,10985682,12805,0,1726130682,12642.585637349992,111.64616481000121,53625.64071408001 2024-09-12,08:44:44.000,256,10985683,13045,0,1726130683,12642.484592699991,111.75190175999887,53625.57783 2024-09-12,08:44:45.000,256,10985719,12765,0,1726130684,12642.32292125999,111.90698261999933,53625.45904896 2024-09-12,08:44:46.000,256,10985691,12805,0,1726130685,12642.18145874999,112.14665303999936,53625.31930656 2024-09-12,08:44:47.000,256,10985697,12645,0,1726130686,12642.013050999994,112.36517607000133,53625.22148688 2024-09-12,08:44:48.000,256,10985656,12845,0,1726130687,12641.730125979993,112.54140431999986,53625.046808880004 2024-09-12,08:44:49.000,256,10985698,12885,0,1726130688,12641.332683690001,112.65419040000415,53624.96296344 2024-09-12,08:44:50.000,256,10985702,12845,0,1726130689,12640.935241399995,112.71763256999839,53624.70444000001 2024-09-12,08:44:51.000,256,10985621,12645,0,1726130690,12640.611898519994,112.79517299999861,53624.64155592 2024-09-12,08:44:52.000,256,10985663,12965,0,1726130691,12640.409809219993,112.8092712600046,53624.51578776001 2024-09-12,08:44:53.000,256,10985712,12525,0,1726130692,12640.295291950002,112.7458290900031,53624.29918704001 2024-09-12,08:44:54.000,256,10985638,12965,0,1726130693,12640.187510989992,112.68238692000159,53624.16643176 2024-09-12,08:44:55.000,256,10985726,12565,0,1726130694,12640.153829440002,112.59074823000265,53623.991753760005 2024-09-12,08:44:56.000,256,10985652,12765,0,1726130695,12640.174038370002,112.61894475000008,53623.83105 2024-09-12,08:44:57.000,256,10985680,12445,0,1726130696,12640.113411580001,112.72468169999775,53623.69829472001 2024-09-12,08:44:58.000,256,10985682,12605,0,1726130697,12640.133620510001,112.8445169100014,53623.607462160006 2024-09-12,08:44:59.000,256,10985641,12605,0,1726130698,12640.039312169996,112.83746778000204,53623.45374552 2024-09-12,08:45:00.000,256,10985726,12205,0,1726130699,12639.93153121,112.75992735000182,53623.36291296001 2024-09-12,08:45:01.000,256,10985656,12725,0,1726130700,12639.84395917999,112.6471412700048,53623.251119040004 2024-09-12,08:45:02.000,256,10985670,12885,0,1726130701,12639.82375024999,112.44976563000091,53623.132338 2024-09-12,08:45:03.000,256,10985671,12685,0,1726130702,12639.81027763,112.2876356400011,53623.04150544 2024-09-12,08:45:04.000,256,10985679,12805,0,1726130703,12639.736178219995,112.08321086999786,53622.96464712 2024-09-12,08:45:05.000,256,10985682,12845,0,1726130704,12639.655342499995,111.89993348999997,53622.887788800006 2024-09-12,08:45:06.000,256,10985624,12965,0,1726130705,12639.54082522999,111.67436132999865,53622.81093048001 2024-09-12,08:45:07.000,256,10985664,12645,0,1726130706,12639.379153789989,111.47698569000204,53622.79695624 2024-09-12,08:45:08.000,256,10985713,12765,0,1726130707,12639.224218659998,111.37124874000438,53622.720097920006 2024-09-12,08:45:09.000,256,10985673,12685,0,1726130708,12639.055810910002,111.25846266000008,53622.580355520004 2024-09-12,08:45:10.000,256,10985691,12565,0,1726130709,12639.008656739992,111.16682397000113,53622.51747144 2024-09-12,08:45:11.000,256,10985730,12685,0,1726130710,12639.015393050002,111.11748005999834,53622.50349720001 2024-09-12,08:45:12.000,256,10985675,12965,0,1726130711,12638.948029949992,111.00469398000132,53622.40567752001 2024-09-12,08:45:13.000,256,10985689,12605,0,1726130712,12638.907612089992,110.84961312000087,53622.363754800004 2024-09-12,08:45:14.000,256,10985730,12685,0,1726130713,12638.745940649991,110.60994270000083,53622.314844960005 2024-09-12,08:45:15.000,256,10985684,12645,0,1726130714,12638.63142338,110.39846879999823,53622.28689648001 2024-09-12,08:45:16.000,256,10985651,12645,0,1726130715,12638.537115039995,110.36322315000143,53622.23099952 2024-09-12,08:45:17.000,256,10985700,12405,0,1726130716,12638.415861459995,110.29273185000056,53622.20305104 2024-09-12,08:45:18.000,256,10985672,12685,0,1726130717,12638.28113525999,110.21519142000034,53622.18208968 2024-09-12,08:45:19.000,256,10985676,12565,0,1726130718,12638.159881679989,110.03191404000245,53622.18907680001 2024-09-12,08:45:20.000,256,10985703,12965,0,1726130719,12637.978001310003,109.79929275000177,53622.13317984 2024-09-12,08:45:21.000,256,10985699,12565,0,1726130720,12637.816329870002,109.65831015000003,53622.12619272 2024-09-12,08:45:22.000,256,10985654,12565,0,1726130721,12637.647922119992,109.55962233000173,53622.098244240005 2024-09-12,08:45:23.000,256,10985624,12845,0,1726130722,12637.594031640001,109.46093451000343,53622.049334400006 2024-09-12,08:45:24.000,256,10985677,12805,0,1726130723,12637.499723299996,109.34814842999913,53621.96548896 2024-09-12,08:45:25.000,256,10985691,12965,0,1726130724,12637.439096509996,109.2847062600049,53622.0143988 2024-09-12,08:45:26.000,256,10985688,12605,0,1726130725,12637.28416137999,109.2353623500021,53622.0143988 2024-09-12,08:45:27.000,256,10985665,12845,0,1726130726,12637.21006197,109.12257626999781,53621.95151472001 2024-09-12,08:45:28.000,256,10985697,12485,0,1726130727,12637.156171489994,109.03093757999886,53621.9445276 2024-09-12,08:45:29.000,256,10985725,12805,0,1726130728,12637.18985304,108.8265128100029,53621.93754048 2024-09-12,08:45:30.000,256,10985734,12765,0,1726130729,12637.28416137999,108.65028456000437,53621.86766928 2024-09-12,08:45:31.000,256,10985704,12805,0,1726130730,12637.42562388999,108.54454760999943,53621.90260488001 2024-09-12,08:45:32.000,256,10985682,12805,0,1726130731,12637.4323602,108.44585979000112,53621.88863064 2024-09-12,08:45:33.000,256,10985727,12805,0,1726130732,12637.24374351999,108.38241761999961,53621.92356624001 2024-09-12,08:45:34.000,256,10985726,12645,0,1726130733,12637.10901732,108.26963154000259,53621.87465640001 2024-09-12,08:45:35.000,256,10985700,12765,0,1726130734,12637.115753629994,108.34717197000282,53621.88863064 2024-09-12,08:45:36.000,256,10985739,12965,0,1726130735,12637.14943518,108.41766327000369,53621.93754048 2024-09-12,08:45:37.000,256,10985739,12885,0,1726130736,12637.237007209995,108.55159673999879,53621.97247608001 2024-09-12,08:45:38.000,256,10985698,12605,0,1726130737,12637.317842929995,108.60094065000158,53622.049334400006 2024-09-12,08:45:39.000,256,10985719,12725,0,1726130738,12637.39194234,108.51635109000199,53622.10523136 2024-09-12,08:45:40.000,256,10985692,12685,0,1726130739,12637.42562388999,108.34717197000282,53622.161128319996 2024-09-12,08:45:41.000,256,10985723,12645,0,1726130740,12637.45256913,108.17799285000365,53622.265935120005 2024-09-12,08:45:42.000,256,10985724,12765,0,1726130741,12637.34478816999,107.99471546999848,53622.37074192 2024-09-12,08:45:43.000,256,10985728,12845,0,1726130742,12637.034917909994,107.92422417000489,53622.41965176 2024-09-12,08:45:44.000,256,10985757,12645,0,1726130743,12636.644211929997,107.84668374000466,53622.47554872001 2024-09-12,08:45:45.000,256,10985706,12605,0,1726130744,12636.23329702,107.71275027000229,53622.482535840005 2024-09-12,08:45:46.000,256,10985695,12605,0,1726130745,12636.03120772,107.5647185400012,53622.58734264 2024-09-12,08:45:47.000,256,10985702,12765,0,1726130746,12636.01099879,107.50127636999969,53622.6781752 2024-09-12,08:45:48.000,256,10985735,12645,0,1726130747,12636.17267023,107.5294728900044,53622.769007760005 2024-09-12,08:45:49.000,256,10985663,12685,0,1726130748,12636.421913699996,107.45193246000417,53622.84586608 2024-09-12,08:45:50.000,256,10985658,12725,0,1726130749,12636.664420859997,107.22636030000285,53622.936698640005 2024-09-12,08:45:51.000,256,10985734,13045,0,1726130750,12636.906928019998,107.12062334999791,53623.11836376 2024-09-12,08:45:52.000,256,10985696,12765,0,1726130751,12637.10901732,107.01488640000025,53623.251119040004 2024-09-12,08:45:53.000,256,10985725,12605,0,1726130752,12637.297633999995,106.9725916200041,53623.40483568 2024-09-12,08:45:54.000,256,10985690,12765,0,1726130753,12637.44583281999,107.01488640000025,53623.57252656 2024-09-12,08:45:55.000,256,10985719,12605,0,1726130754,12637.499723299996,107.04308291999769,53623.71226896 2024-09-12,08:45:56.000,256,10985707,12965,0,1726130755,12637.526668539991,107.14177074000327,53623.83105 2024-09-12,08:45:57.000,256,10985694,12685,0,1726130756,12637.540141159996,107.19816377999814,53624.05463784001 2024-09-12,08:45:58.000,256,10985720,12685,0,1726130757,12637.53340485,107.24750769000093,53624.20136736001 2024-09-12,08:45:59.000,256,10985678,12965,0,1726130758,12637.580559019996,107.32504812000116,53624.376045360004 2024-09-12,08:46:00.000,256,10985708,12285,0,1726130759,12637.634449500001,107.45193246000417,53624.60662032001 2024-09-12,08:46:01.000,256,10985675,12765,0,1726130760,12637.688339979992,107.5294728900044,53624.79527256 2024-09-12,08:46:02.000,256,10985681,12445,0,1726130761,12637.856747730002,107.52242375999776,53624.96296344 2024-09-12,08:46:03.000,256,10985712,12885,0,1726130762,12638.004946549998,107.49422724000033,53625.14462856 2024-09-12,08:46:04.000,256,10985655,12685,0,1726130763,12638.132936439994,107.39553942000202,53625.31231944 2024-09-12,08:46:05.000,256,10985661,12685,0,1726130764,12638.26092632999,107.36029376999795,53625.51494592 2024-09-12,08:46:06.000,256,10985651,12685,0,1726130765,12638.308080499999,107.43078506999882,53625.75949512001 2024-09-12,08:46:07.000,256,10985688,12765,0,1726130766,12638.38217990999,107.4166868100001,53625.98308296 2024-09-12,08:46:08.000,256,10985686,12965,0,1726130767,12638.55058766,107.36029376999795,53626.21365792001 2024-09-12,08:46:09.000,256,10985698,13085,0,1726130768,12638.68531385999,107.26865507999901,53626.43025864001 2024-09-12,08:46:10.000,256,10985692,12485,0,1726130769,12638.799831129996,107.22636030000285,53626.625898000006 2024-09-12,08:46:11.000,256,10985722,12525,0,1726130770,12638.934557330002,107.28275333999773,53626.93333128001 2024-09-12,08:46:12.000,256,10985740,12645,0,1726130771,12638.995184120002,107.42373593999946,53627.13595776 2024-09-12,08:46:13.000,256,10985729,12565,0,1726130772,12638.907612089992,107.58586592999927,53627.42242968 2024-09-12,08:46:14.000,256,10985711,12645,0,1726130773,12638.793094820001,107.69865201000357,53627.583133440006 2024-09-12,08:46:15.000,256,10985665,12765,0,1726130774,12638.793094820001,107.78324157000316,53627.86261824 2024-09-12,08:46:16.000,256,10985719,12965,0,1726130775,12638.786358509991,107.93127330000425,53628.04428336 2024-09-12,08:46:17.000,256,10985706,12765,0,1726130776,12638.907612089992,108.00176459999784,53628.27485832001 2024-09-12,08:46:18.000,256,10985663,12805,0,1726130777,12639.076019840002,108.07225589999871,53628.547356 2024-09-12,08:46:19.000,256,10985758,12845,0,1726130778,12639.244427589998,108.10045242000342,53628.74998248001 2024-09-12,08:46:20.000,256,10985702,12845,0,1726130779,12639.446516889999,108.19914024000173,53629.022480160005 2024-09-12,08:46:21.000,256,10985694,12805,0,1726130780,12639.527352609999,108.27668067000195,53629.308952080006 2024-09-12,08:46:22.000,256,10985684,12805,0,1726130781,12639.48019843999,108.34012284000346,53629.5604884 2024-09-12,08:46:23.000,256,10985750,12525,0,1726130782,12639.345472239998,108.35422110000218,53629.80503760001 2024-09-12,08:46:24.000,256,10985676,12885,0,1726130783,12639.210746039993,108.39651587999833,53630.0146512 2024-09-12,08:46:25.000,256,10985684,12845,0,1726130784,12639.177064490003,108.56569500000478,53630.30112312 2024-09-12,08:46:26.000,256,10985703,12605,0,1726130785,12639.163591869998,108.74897238000267,53630.55265944001 2024-09-12,08:46:27.000,256,10985700,12605,0,1726130786,12639.278109139988,108.84061107000161,53630.79022152001 2024-09-12,08:46:28.000,256,10985699,12725,0,1726130787,12639.365681169998,108.80536542000482,53630.992848 2024-09-12,08:46:29.000,256,10985675,12565,0,1726130788,12639.473462129994,108.74192325000331,53631.25835856 2024-09-12,08:46:30.000,256,10985652,12485,0,1726130789,12639.534088919994,108.77011977000075,53631.52386912 2024-09-12,08:46:31.000,256,10985671,12565,0,1726130790,12639.54756154,108.79126715999882,53631.86623800001 2024-09-12,08:46:32.000,256,10985712,12765,0,1726130791,12639.486934749999,108.7771689000001,53632.09681296 2024-09-12,08:46:33.000,256,10985651,12725,0,1726130792,12639.318526999989,108.69257934000052,53632.27847808001 2024-09-12,08:46:34.000,256,10985681,12605,0,1726130793,12639.163591869998,108.65028456000437,53632.57193712 2024-09-12,08:46:35.000,256,10985666,12845,0,1726130794,12639.096228770002,108.55864586999814,53632.79552496 2024-09-12,08:46:36.000,256,10985716,12765,0,1726130795,12639.082756149997,108.60094065000158,53633.01911280001 2024-09-12,08:46:37.000,256,10985720,12605,0,1726130796,12639.123174009997,108.83356194000226,53633.2985976 2024-09-12,08:46:38.000,256,10985660,12885,0,1726130797,12639.325263309998,108.98159367000335,53633.5082112 2024-09-12,08:46:39.000,256,10985689,12925,0,1726130798,12639.52061629999,109.1366745300038,53633.73878616001 2024-09-12,08:46:40.000,256,10985668,12725,0,1726130799,12639.5879794,109.16487105000124,53633.92743840001 2024-09-12,08:46:41.000,256,10985715,12645,0,1726130800,12639.52061629999,109.10847800999909,53634.17897472 2024-09-12,08:46:42.000,256,10985698,12645,0,1726130801,12639.385890099999,108.96749541000463,53634.39557544 2024-09-12,08:46:43.000,256,10985657,12445,0,1726130802,12639.291581759993,108.7771689000001,53634.64711176001 2024-09-12,08:46:44.000,256,10985718,12925,0,1726130803,12639.197273420003,108.58684239000286,53634.842751120006 2024-09-12,08:46:45.000,256,10985641,12925,0,1726130804,12638.988447809992,108.60094065000158,53635.08031320001 2024-09-12,08:46:46.000,256,10985670,12645,0,1726130805,12638.63142338,108.60798978000093,53635.31088816 2024-09-12,08:46:47.000,256,10985685,12645,0,1726130806,12638.34849836,108.63618629999837,53635.4995404 2024-09-12,08:46:48.000,256,10985664,12605,0,1726130807,12638.132936439994,108.6784810800018,53635.681205520006 2024-09-12,08:46:49.000,256,10985699,12845,0,1726130808,12637.991473929993,108.70667759999924,53635.91876760001 2024-09-12,08:46:50.000,256,10985703,12565,0,1726130809,12637.903901899997,108.67143195000244,53636.065497120006 2024-09-12,08:46:51.000,256,10985702,12765,0,1726130810,12637.903901899997,108.69257934000052,53636.25414936001 2024-09-12,08:46:52.000,256,10985706,12725,0,1726130811,12637.897165590002,108.65028456000437,53636.45677584 2024-09-12,08:46:53.000,256,10985636,13205,0,1726130812,12637.903901899997,108.53749848000007,53636.52664704 2024-09-12,08:46:54.000,256,10985679,12965,0,1726130813,12637.917374520002,108.44585979000112,53636.75023488 2024-09-12,08:46:55.000,256,10985635,12765,0,1726130814,12637.930847139993,108.28372980000131,53636.952861360005 2024-09-12,08:46:56.000,256,10985654,12645,0,1726130815,12637.903901899997,108.17094372000429,53637.169462080004 2024-09-12,08:46:57.000,256,10985715,12645,0,1726130816,12637.809593559992,108.0863541600047,53637.36510144 2024-09-12,08:46:58.000,256,10985709,12605,0,1726130817,12637.688339979992,108.02996112000255,53637.49785672001 2024-09-12,08:46:59.000,256,10985681,12845,0,1726130818,12637.439096509996,108.05110851000063,53637.66554760001 2024-09-12,08:47:00.000,256,10985689,12805,0,1726130819,12637.18311672999,108.05110851000063,53637.80529 2024-09-12,08:47:01.000,256,10985694,12605,0,1726130820,12637.16964411,107.92422417000489,53637.97996800001 2024-09-12,08:47:02.000,256,10985659,12805,0,1726130821,12637.378469719995,107.86783113000274,53638.14067176 2024-09-12,08:47:03.000,256,10985740,12565,0,1726130822,12637.661394739996,107.7620941799978,53638.33631112001 2024-09-12,08:47:04.000,256,10985684,12685,0,1726130823,12637.863484039997,107.64930810000078,53638.5389376 2024-09-12,08:47:05.000,256,10985659,12445,0,1726130824,12637.978001310003,107.5153746299984,53638.72060272001 2024-09-12,08:47:06.000,256,10985708,12885,0,1726130825,12638.173354299994,107.37439203000395,53638.853358 2024-09-12,08:47:07.000,256,10985720,12685,0,1726130826,12638.36870729,107.36029376999795,53639.014061760005 2024-09-12,08:47:08.000,256,10985701,12965,0,1726130827,12638.476488249995,107.36029376999795,53639.22367536001 2024-09-12,08:47:09.000,256,10985643,12885,0,1726130828,12638.55058766,107.3179989900018,53639.4472632 2024-09-12,08:47:10.000,256,10985688,12765,0,1726130829,12638.63142338,107.33209725000052,53639.60097984 2024-09-12,08:47:11.000,256,10985674,12805,0,1726130830,12638.67184124,107.32504812000116,53639.79661920001 2024-09-12,08:47:12.000,256,10985681,12605,0,1726130831,12638.63142338,107.36734290000459,53640.0062328 2024-09-12,08:47:13.000,256,10985638,12725,0,1726130832,12638.7122591,107.4166868100001,53640.2158464 2024-09-12,08:47:14.000,256,10985704,13285,0,1726130833,12638.887403159992,107.43078506999882,53640.37655016001 2024-09-12,08:47:15.000,256,10985674,12605,0,1726130834,12639.156855560002,107.39553942000202,53640.55821528 2024-09-12,08:47:16.000,256,10985691,12605,0,1726130835,12639.345472239998,107.31094986000244,53640.74686752 2024-09-12,08:47:17.000,256,10985735,12765,0,1726130836,12639.50040736999,107.33914637999987,53640.93551976 2024-09-12,08:47:18.000,256,10985712,12885,0,1726130837,12639.70923298,107.34619550999923,53641.124172 2024-09-12,08:47:19.000,256,10985727,12565,0,1726130838,12639.97194907,107.36734290000459,53641.35474696001 2024-09-12,08:47:20.000,256,10985673,12765,0,1726130839,12640.214456230002,107.31094986000244,53641.49448936 2024-09-12,08:47:21.000,256,10985719,12445,0,1726130840,12640.403072909998,107.32504812000116,53641.70410296 2024-09-12,08:47:22.000,256,10985698,12845,0,1726130841,12640.544535419998,107.40963768000074,53641.8927552 2024-09-12,08:47:23.000,256,10985693,12765,0,1726130842,12640.69947054999,107.52242375999776,53642.0674332 2024-09-12,08:47:24.000,256,10985708,12765,0,1726130843,12640.854405679995,107.59291505999863,53642.22813696 2024-09-12,08:47:25.000,256,10985731,12805,0,1726130844,12640.98913188,107.52242375999776,53642.381853599996 2024-09-12,08:47:26.000,256,10985692,12685,0,1726130845,12641.197957489996,107.40963768000074,53642.5914672 2024-09-12,08:47:27.000,256,10985715,12685,0,1726130846,12641.406783099992,107.32504812000116,53642.79409368001 2024-09-12,08:47:28.000,256,10985718,12605,0,1726130847,12641.763807529998,107.2193111700035,53642.9058876 2024-09-12,08:47:29.000,256,10985674,12765,0,1726130848,12642.275767089995,107.13472161000391,53643.12947544001 2024-09-12,08:47:30.000,256,10985714,12565,0,1726130849,12642.767517719993,107.08537770000112,53643.21332088 2024-09-12,08:47:31.000,256,10985671,12605,0,1726130850,12643.003288569998,107.16291813000134,53643.40896024 2024-09-12,08:47:32.000,256,10985667,12885,0,1726130851,12643.090860599994,107.19816377999814,53643.60459960001 2024-09-12,08:47:33.000,256,10985657,12565,0,1726130852,12643.097596909989,107.21226204000413,53643.69543216 2024-09-12,08:47:34.000,256,10985687,12685,0,1726130853,12643.21885048999,107.28980247000436,53643.91203288 2024-09-12,08:47:35.000,256,10985707,12725,0,1726130854,12643.32663145,107.45193246000417,53644.044788160005 2024-09-12,08:47:36.000,256,10985702,12845,0,1726130855,12643.353576689995,107.71979940000165,53644.20549192001 2024-09-12,08:47:37.000,256,10985717,12925,0,1726130856,12643.36031299999,107.99471546999848,53644.34523432 2024-09-12,08:47:38.000,256,10985711,12965,0,1726130857,12643.373785619995,108.21323850000044,53644.44305400001 2024-09-12,08:47:39.000,256,10985736,12965,0,1726130858,12643.4276761,108.39651587999833,53644.547860800005 2024-09-12,08:47:40.000,256,10985732,12725,0,1726130859,12643.414203479995,108.50225283000327,53644.67362896 2024-09-12,08:47:41.000,256,10985689,12765,0,1726130860,12643.373785619995,108.45290892000048,53644.785422880006 2024-09-12,08:47:42.000,256,10985709,12605,0,1726130861,12643.36704931,108.45995804999984,53644.87625544001 2024-09-12,08:47:43.000,256,10985655,12765,0,1726130862,12643.42093978999,108.41766327000369,53645.02298496001 2024-09-12,08:47:44.000,256,10985732,12485,0,1726130863,12643.58934754,108.30487718999939,53645.13477888 2024-09-12,08:47:45.000,256,10985697,12445,0,1726130864,12643.670183260001,108.1568454599983,53645.23259856 2024-09-12,08:47:46.000,256,10985696,12685,0,1726130865,12643.60955647,107.98061720999976,53645.26054704001 2024-09-12,08:47:47.000,256,10985712,12965,0,1726130866,12643.46135764999,107.7620941799978,53645.41426368 2024-09-12,08:47:48.000,256,10985718,12605,0,1726130867,12643.25926834999,107.58586592999927,53645.44221216 2024-09-12,08:47:49.000,256,10985660,12525,0,1726130868,12643.104333219999,107.45898159000353,53645.56798032 2024-09-12,08:47:50.000,256,10985702,12845,0,1726130869,12643.057179049989,107.36734290000459,53645.63785152 2024-09-12,08:47:51.000,256,10985707,12885,0,1726130870,12642.989815949993,107.28980247000436,53645.74964544 2024-09-12,08:47:52.000,256,10985711,12605,0,1726130871,12642.882034989998,107.24750769000093,53645.791568160006 2024-09-12,08:47:53.000,256,10985728,12845,0,1726130872,12642.686681999992,107.20521291000478,53645.88240072001 2024-09-12,08:47:54.000,256,10985669,12725,0,1726130873,12642.754045100002,107.25455682000029,53646.00118176001 2024-09-12,08:47:55.000,256,10985689,12765,0,1726130874,12642.720363549997,107.3814411600033,53646.057078720005 2024-09-12,08:47:56.000,256,10985750,12965,0,1726130875,12642.727099859992,107.33209725000052,53646.14092416 2024-09-12,08:47:57.000,256,10985671,12965,0,1726130876,12642.666473069992,107.22636030000285,53646.24573096001 2024-09-12,08:47:58.000,256,10985707,12645,0,1726130877,12642.538483179997,107.25455682000029,53646.2597052 2024-09-12,08:47:59.000,256,10985717,12765,0,1726130878,12642.32965757,107.26160594999965,53646.294640800006 2024-09-12,08:48:00.000,256,10985726,12605,0,1726130879,12642.12756827,107.22636030000285,53646.441370320004 2024-09-12,08:48:01.000,256,10985674,12605,0,1726130880,12641.730125979993,107.15586900000199,53646.45534456001 2024-09-12,08:48:02.000,256,10985710,12685,0,1726130881,12641.426992029992,107.13472161000391,53646.53919 2024-09-12,08:48:03.000,256,10985719,13085,0,1726130882,12641.177748559996,107.09242683000048,53646.58111272001 2024-09-12,08:48:04.000,256,10985655,12725,0,1726130883,12641.00934081,107.01488640000025,53646.6439968 2024-09-12,08:48:05.000,256,10985704,12845,0,1726130884,12640.88135091999,106.93029684000066,53646.630022560006 2024-09-12,08:48:06.000,256,10985694,12645,0,1726130885,12640.746624719999,106.88095292999787,53646.75579072 2024-09-12,08:48:07.000,256,10985726,12565,0,1726130886,12640.531062799993,106.93734597000002,53646.7837392 2024-09-12,08:48:08.000,256,10985759,12885,0,1726130887,12640.382863979998,107.00783727000089,53646.95143008 2024-09-12,08:48:09.000,256,10985695,12805,0,1726130888,12640.315500880002,107.03603378999833,53647.00033992 2024-09-12,08:48:10.000,256,10985703,12765,0,1726130889,12640.200983609997,107.09947595999984,53647.07021112 2024-09-12,08:48:11.000,256,10985708,12765,0,1726130890,12640.046048479991,107.06423031000304,53647.15405656001 2024-09-12,08:48:12.000,256,10985707,12725,0,1726130891,12639.83048656,106.98668988000281,53647.22392776001 2024-09-12,08:48:13.000,256,10985714,12805,0,1726130892,12639.76312345999,106.87390379999852,53647.35668304 2024-09-12,08:48:14.000,256,10985701,12805,0,1726130893,12639.64186987999,106.93734597000002,53647.48943832001 2024-09-12,08:48:15.000,256,10985685,12525,0,1726130894,12639.513879989994,107.16291813000134,53647.615206480004 2024-09-12,08:48:16.000,256,10985721,12285,0,1726130895,12639.392626409994,107.34619550999923,53647.75494888001 2024-09-12,08:48:17.000,256,10985705,12725,0,1726130896,12639.244427589998,107.47307985000225,53647.852768560006 2024-09-12,08:48:18.000,256,10985716,12605,0,1726130897,12639.204009729998,107.54357115000312,53648.03443368 2024-09-12,08:48:19.000,256,10985666,12685,0,1726130898,12639.170328179993,107.67750461999822,53648.19513744 2024-09-12,08:48:20.000,256,10985688,12805,0,1726130899,12639.156855560002,107.7620941799978,53648.27898288001 2024-09-12,08:48:21.000,256,10985704,12645,0,1726130900,12639.055810910002,107.726848530001,53648.42571240001 2024-09-12,08:48:22.000,256,10985726,12765,0,1726130901,12638.927821019992,107.57881679999991,53648.59340328001 2024-09-12,08:48:23.000,256,10985735,12925,0,1726130902,12638.799831129996,107.39553942000202,53648.740132800005 2024-09-12,08:48:24.000,256,10985665,12685,0,1726130903,12638.745940649991,107.31094986000244,53648.89384944 2024-09-12,08:48:25.000,256,10985691,12965,0,1726130904,12638.698786479996,107.3814411600033,53648.984682 2024-09-12,08:48:26.000,256,10985664,12925,0,1726130905,12638.63142338,107.47307985000225,53649.15237288 2024-09-12,08:48:27.000,256,10985695,12605,0,1726130906,12638.617950759995,107.48717811000097,53649.313076640006 2024-09-12,08:48:28.000,256,10985732,12885,0,1726130907,12638.496697179995,107.40963768000074,53649.4388448 2024-09-12,08:48:29.000,256,10985694,12685,0,1726130908,12638.36197097999,107.40963768000074,53649.56461296 2024-09-12,08:48:30.000,256,10985691,13045,0,1726130909,12638.220508469989,107.36734290000459,53649.71832960001 2024-09-12,08:48:31.000,256,10985684,12605,0,1726130910,12638.065573339998,107.17701639000006,53649.94191744 2024-09-12,08:48:32.000,256,10985695,12525,0,1726130911,12637.910638209993,106.98668988000281,53650.081659840005 2024-09-12,08:48:33.000,256,10985669,12805,0,1726130912,12637.823066179997,106.85275641000044,53650.23537648 2024-09-12,08:48:34.000,256,10985685,12645,0,1726130913,12637.641185809996,106.7611177200015,53650.38909312001 2024-09-12,08:48:35.000,256,10985707,12765,0,1726130914,12637.4323602,106.73997033000342,53650.55678400001 2024-09-12,08:48:36.000,256,10985681,12805,0,1726130915,12637.2302709,106.63423337999848,53650.71748776 2024-09-12,08:48:37.000,256,10985703,12685,0,1726130916,12637.135962559994,106.50029991000338,53650.88517864 2024-09-12,08:48:38.000,256,10985749,12765,0,1726130917,12637.10228100999,106.39456295999844,53651.06684376 2024-09-12,08:48:39.000,256,10985727,12885,0,1726130918,12637.10228100999,106.33816992000357,53651.28344448 2024-09-12,08:48:40.000,256,10985718,12525,0,1726130919,12637.18311672999,106.2676786200027,53651.45812248 2024-09-12,08:48:41.000,256,10985686,12845,0,1726130920,12637.257216139995,106.13374515000032,53651.66773608 2024-09-12,08:48:42.000,256,10985738,12725,0,1726130921,12637.26395244999,105.90112385999964,53651.90529816 2024-09-12,08:48:43.000,256,10985705,12685,0,1726130922,12637.176380419995,105.66850256999896,53652.093950400005 2024-09-12,08:48:44.000,256,10985676,12725,0,1726130923,12637.014708979994,105.32309520000126,53652.27561552 2024-09-12,08:48:45.000,256,10985730,12965,0,1726130924,12636.967554809999,105.13981782000337,53652.45728064 2024-09-12,08:48:46.000,256,10985712,12965,0,1726130925,12637.068599459999,105.01293348000036,53652.7227912 2024-09-12,08:48:47.000,256,10985740,12765,0,1726130926,12637.216798279995,104.95654043999821,53652.92541768001 2024-09-12,08:48:48.000,256,10985709,12765,0,1726130927,12637.358260789995,104.92129479000141,53653.18394112 2024-09-12,08:48:49.000,256,10985775,12965,0,1726130928,12637.47277806,104.82260697000311,53653.435477440005 2024-09-12,08:48:50.000,256,10985710,13045,0,1726130929,12637.573822710001,104.73801741000352,53653.58919408 2024-09-12,08:48:51.000,256,10985722,12605,0,1726130930,12637.681603669997,104.70982088999881,53653.875666 2024-09-12,08:48:52.000,256,10985695,12525,0,1726130931,12637.897165590002,104.55474002999836,53654.12720232001 2024-09-12,08:48:53.000,256,10985770,12645,0,1726130932,12638.031891789993,104.35031526000239,53654.3298288 2024-09-12,08:48:54.000,256,10985687,12645,0,1726130933,12638.146409059998,104.28687309000088,53654.574378 2024-09-12,08:48:55.000,256,10985701,12685,0,1726130934,12638.233981089994,104.21638179000001,53654.84687568001 2024-09-12,08:48:56.000,256,10985707,12565,0,1726130935,12638.44954301,104.18113614000322,53655.09142488 2024-09-12,08:48:57.000,256,10985694,12685,0,1726130936,12638.77288589,104.01195702000405,53655.27309000001 2024-09-12,08:48:58.000,256,10985693,12685,0,1726130937,12639.102965079997,103.92031832999783,53655.5525748 2024-09-12,08:48:59.000,256,10985698,12525,0,1726130938,12639.379153789989,103.91326919999847,53655.85302096001 2024-09-12,08:49:00.000,256,10985725,12725,0,1726130939,12639.675551429995,103.92736746000446,53656.06263456001 2024-09-12,08:49:01.000,256,10985744,12605,0,1726130940,12639.924794899991,103.96966224000062,53656.384042080004 2024-09-12,08:49:02.000,256,10985726,12605,0,1726130941,12640.147093129992,104.10359571000299,53656.61461704001 2024-09-12,08:49:03.000,256,10985721,12765,0,1726130942,12640.302028259997,104.1670378800045,53656.87314048 2024-09-12,08:49:04.000,256,10985738,12965,0,1726130943,12640.483908629998,104.11769397000171,53657.173586640005 2024-09-12,08:49:05.000,256,10985743,12605,0,1726130944,12640.598425899989,103.94851485000254,53657.369226 2024-09-12,08:49:06.000,256,10985761,12925,0,1726130945,12640.692734239994,103.77228660000401,53657.65569792 2024-09-12,08:49:07.000,256,10985699,12805,0,1726130946,12640.78704258,103.6101566100042,53657.8583244 2024-09-12,08:49:08.000,256,10985739,12845,0,1726130947,12640.80051519999,103.53966531000333,53658.07492512001 2024-09-12,08:49:09.000,256,10985747,12965,0,1726130948,12640.86114198999,103.49032140000054,53658.31947432001 2024-09-12,08:49:10.000,256,10985689,12765,0,1726130949,12640.90829616,103.4973705299999,53658.55703640001 2024-09-12,08:49:11.000,256,10985725,12565,0,1726130950,12641.016077119995,103.40573184000095,53658.8365212 2024-09-12,08:49:12.000,256,10985734,12765,0,1726130951,12641.184484869991,103.3634370600048,53659.05312192 2024-09-12,08:49:13.000,256,10985768,13045,0,1726130952,12641.258584279996,103.37048619000416,53659.234787040004 2024-09-12,08:49:14.000,256,10985726,13125,0,1726130953,12641.278793209996,103.35638792999816,53659.353568080005 2024-09-12,08:49:15.000,256,10985742,12645,0,1726130954,12641.319211069997,103.2154053300037,53659.570168800004 2024-09-12,08:49:16.000,256,10985732,12845,0,1726130955,12641.480882509997,103.07442273000197,53659.786769520004 2024-09-12,08:49:17.000,256,10985669,12845,0,1726130956,12641.534772990002,102.94753838999895,53659.94048616 2024-09-12,08:49:18.000,256,10985743,12805,0,1726130957,12641.440464649997,102.8065557900045,53660.11516416001 2024-09-12,08:49:19.000,256,10985738,12645,0,1726130958,12641.177748559996,102.65147493000404,53660.310803520006 2024-09-12,08:49:20.000,256,10985669,12645,0,1726130959,12640.98913188,102.46819754999888,53660.45054592001 2024-09-12,08:49:21.000,256,10985713,12685,0,1726130960,12640.94871402,102.18623235000268,53660.576314080005 2024-09-12,08:49:22.000,256,10985691,12965,0,1726130961,12641.0699676,102.01000410000415,53660.695095120005 2024-09-12,08:49:23.000,256,10985675,12805,0,1726130962,12641.12385807999,101.93246367000393,53660.82086328 2024-09-12,08:49:24.000,256,10985693,12885,0,1726130963,12641.0699676,101.86902150000242,53660.94663144 2024-09-12,08:49:25.000,256,10985698,12965,0,1726130964,12641.06323128999,101.88311976000114,53661.08637384 2024-09-12,08:49:26.000,256,10985726,12765,0,1726130965,12640.975659259995,101.79148107000219,53661.198167760005 2024-09-12,08:49:27.000,256,10985693,12805,0,1726130966,12640.98239556999,101.69279325000389,53661.316948800006 2024-09-12,08:49:28.000,256,10985723,12565,0,1726130967,12640.88808723,101.60115455999767,53661.44271696 2024-09-12,08:49:29.000,256,10985691,12965,0,1726130968,12640.78704258,101.44607370000449,53661.55451088001 2024-09-12,08:49:30.000,256,10985705,12725,0,1726130969,12640.632107449994,101.1852558899991,53661.68027904 2024-09-12,08:49:31.000,256,10985776,12725,0,1726130970,12640.571480659994,100.92443808000098,53661.77809872 2024-09-12,08:49:32.000,256,10985719,12605,0,1726130971,12640.490644939993,100.6565711400035,53661.868931280005 2024-09-12,08:49:33.000,256,10985732,12765,0,1726130972,12640.409809219993,100.36050768000132,53661.98072520001 2024-09-12,08:49:34.000,256,10985751,12885,0,1726130973,12640.409809219993,100.08559161000449,53662.11348048 2024-09-12,08:49:35.000,256,10985700,12805,0,1726130974,12640.382863979998,99.93051075000403,53662.19732592001 2024-09-12,08:49:36.000,256,10985697,12645,0,1726130975,12640.376127670002,99.87411771000188,53662.26021 2024-09-12,08:49:37.000,256,10985681,12765,0,1726130976,12640.517590179988,99.8247737999991,53662.43488800001 2024-09-12,08:49:38.000,256,10985767,12805,0,1726130977,12640.625371139999,99.90231422999932,53662.469823600004 2024-09-12,08:49:39.000,256,10985681,12845,0,1726130978,12640.8678783,100.08559161000449,53662.56065616001 2024-09-12,08:49:40.000,256,10985720,12685,0,1726130979,12641.10364914999,100.18427943000279,53662.72135992 2024-09-12,08:49:41.000,256,10985702,12845,0,1726130980,12641.359628929997,100.25477073000366,53662.8541152 2024-09-12,08:49:42.000,256,10985704,12805,0,1726130981,12641.487618819992,100.22657420999894,53663.00084472 2024-09-12,08:49:43.000,256,10985665,12845,0,1726130982,12641.602136089998,100.22657420999894,53663.0986644 2024-09-12,08:49:44.000,256,10985703,12765,0,1726130983,12641.581927159998,100.10673900000256,53663.161548480006 2024-09-12,08:49:45.000,256,10985685,12725,0,1726130984,12641.460673579997,99.95165814000211,53663.31526512 2024-09-12,08:49:46.000,256,10985697,12485,0,1726130985,12641.386574169992,99.66969293999864,53663.38513632 2024-09-12,08:49:47.000,256,10985662,12885,0,1726130986,12641.426992029992,99.45116991000396,53663.427059040005 2024-09-12,08:49:48.000,256,10985737,12485,0,1726130987,12641.514564060002,99.40182600000117,53663.53885296001 2024-09-12,08:49:49.000,256,10985706,12645,0,1726130988,12641.595399780002,99.45116991000396,53663.60173704 2024-09-12,08:49:50.000,256,10985660,12845,0,1726130989,12641.541509299997,99.45821904000331,53663.713530960005 2024-09-12,08:49:51.000,256,10985693,12845,0,1726130990,12641.521300369997,99.47231730000203,53663.76942792 2024-09-12,08:49:52.000,256,10985740,12725,0,1726130991,12641.676235499988,99.46526817000267,53663.85327336001 2024-09-12,08:49:53.000,256,10985766,12805,0,1726130992,12641.817698009989,99.50051381999947,53663.9371188 2024-09-12,08:49:54.000,256,10985736,12725,0,1726130993,12641.750334909993,99.55690686000162,53663.98602864 2024-09-12,08:49:55.000,256,10985723,12645,0,1726130994,12641.534772990002,99.46526817000267,53664.08384832 2024-09-12,08:49:56.000,256,10985687,13085,0,1726130995,12641.272056900001,99.30313818000286,53664.10480968 2024-09-12,08:49:57.000,256,10985708,12885,0,1726130996,12641.06323128999,99.31723644000158,53664.10480968 2024-09-12,08:49:58.000,256,10985666,12605,0,1726130997,12640.90829616,99.38772774000245,53664.216603600005 2024-09-12,08:49:59.000,256,10985701,12845,0,1726130998,12640.71967947999,99.40887513000052,53664.28647480001 2024-09-12,08:50:00.000,256,10985704,12925,0,1726130999,12640.436754459988,99.2960890500035,53664.30743616001 2024-09-12,08:50:01.000,256,10985720,12885,0,1726131000,12640.403072909998,99.232646880002,53664.34237176 2024-09-12,08:50:02.000,256,10985722,12605,0,1726131001,12640.477172319988,99.26084339999943,53664.34935888 2024-09-12,08:50:03.000,256,10985740,12885,0,1726131002,12640.591689589994,99.35248208999838,53664.3912816 2024-09-12,08:50:04.000,256,10985696,12525,0,1726131003,12640.692734239994,99.47936643000139,53664.433204320005 2024-09-12,08:50:05.000,256,10985727,12965,0,1726131004,12640.591689589994,99.48641556000075,53664.49608840001 2024-09-12,08:50:06.000,256,10985748,12885,0,1726131005,12640.436754459988,99.48641556000075,53664.531024 2024-09-12,08:50:07.000,256,10985703,12725,0,1726131006,12640.200983609997,99.50051381999947,53664.503075520006 2024-09-12,08:50:08.000,256,10985724,12885,0,1726131007,12639.945003829991,99.50756294999883,53664.51006264 2024-09-12,08:50:09.000,256,10985692,12805,0,1726131008,12639.66207880999,99.53575947000354,53664.53801112 2024-09-12,08:50:10.000,256,10985704,12565,0,1726131009,12639.45998950999,99.52871034000418,53664.57294672001 2024-09-12,08:50:11.000,256,10985690,12605,0,1726131010,12639.129910319993,99.62739816000249,53664.49608840001 2024-09-12,08:50:12.000,256,10985690,12765,0,1726131011,12638.867194229992,99.66969293999864,53664.53801112 2024-09-12,08:50:13.000,256,10985717,12805,0,1726131012,12638.58426920999,99.72608598000079,53664.49608840001 2024-09-12,08:50:14.000,256,10985704,12725,0,1726131013,12638.314816809994,99.7895281500023,53664.47512704001 2024-09-12,08:50:15.000,256,10985734,13045,0,1726131014,12638.065573339998,99.8247737999991,53664.37032024 2024-09-12,08:50:16.000,256,10985715,12765,0,1726131015,12637.782648319997,99.93051075000403,53664.37032024 2024-09-12,08:50:17.000,256,10985682,12885,0,1726131016,12637.587295329991,99.90231422999932,53664.335384640006 2024-09-12,08:50:18.000,256,10985729,13005,0,1726131017,12637.44583281999,99.76133163000486,53664.27250056 2024-09-12,08:50:19.000,256,10985665,12605,0,1726131018,12637.27068876,99.57100512000034,53664.25852632001 2024-09-12,08:50:20.000,256,10985728,12565,0,1726131019,12636.947345879998,99.47936643000139,53664.23057784 2024-09-12,08:50:21.000,256,10985697,12725,0,1726131020,12636.590321449992,99.4300225199986,53664.15371952 2024-09-12,08:50:22.000,256,10985697,12925,0,1726131021,12636.20635177999,99.45116991000396,53664.146732400004 2024-09-12,08:50:23.000,256,10985694,12645,0,1726131022,12635.869536279999,99.52871034000418,53664.0768612 2024-09-12,08:50:24.000,256,10985685,12645,0,1726131023,12635.377785650002,99.49346469000011,53664.02795136 2024-09-12,08:50:25.000,256,10985713,12685,0,1726131024,12634.778254059995,99.42297338999924,53663.97205440001 2024-09-12,08:50:26.000,256,10985672,12805,0,1726131025,12634.252821879993,99.38067861000309,53664.00699 2024-09-12,08:50:27.000,256,10985721,12845,0,1726131026,12633.720653389995,99.38067861000309,53663.88820896 2024-09-12,08:50:28.000,256,10985714,12725,0,1726131027,12633.215430139993,99.27494165999815,53663.72051808 2024-09-12,08:50:29.000,256,10985674,12725,0,1726131028,12632.797778920001,99.10576253999898,53663.67160824 2024-09-12,08:50:30.000,256,10985718,12765,0,1726131029,12632.38686400999,98.95068167999852,53663.55981432 2024-09-12,08:50:31.000,256,10985664,12965,0,1726131030,12631.962476479988,98.82379734000278,53663.482956 2024-09-12,08:50:32.000,256,10985677,12845,0,1726131031,12631.605452049997,98.79560081999807,53663.39212344 2024-09-12,08:50:33.000,256,10985670,12845,0,1726131032,12631.20800975999,98.68281474000105,53663.32225224001 2024-09-12,08:50:34.000,256,10985666,12685,0,1726131033,12630.871194259998,98.6405199600049,53663.18250984001 2024-09-12,08:50:35.000,256,10985738,12405,0,1726131034,12630.541115070002,98.6264216999989,53663.11962576 2024-09-12,08:50:36.000,256,10985682,12965,0,1726131035,12630.271662669991,98.65461822000361,53663.03578032001 2024-09-12,08:50:37.000,256,10985670,12925,0,1726131036,12630.13020015999,98.63347082999826,53662.97988336 2024-09-12,08:50:38.000,256,10985644,12645,0,1726131037,12630.002210269995,98.5911760500021,53662.93796064001 2024-09-12,08:50:39.000,256,10985673,12725,0,1726131038,12630.083045989995,98.6405199600049,53662.89603792001 2024-09-12,08:50:40.000,256,10985709,12485,0,1726131039,12630.17061801999,98.71806038999785,53662.83315384 2024-09-12,08:50:41.000,256,10985667,12565,0,1726131040,12630.204299569996,98.78150255999935,53662.826166720006 2024-09-12,08:50:42.000,256,10985681,12965,0,1726131041,12630.08978229999,98.73215865000384,53662.707385680005 2024-09-12,08:50:43.000,256,10985674,12725,0,1726131042,12629.91463824,98.69691299999977,53662.69341144 2024-09-12,08:50:44.000,256,10985682,12565,0,1726131043,12629.611504289998,98.70396212999913,53662.61655312 2024-09-12,08:50:45.000,256,10985742,12725,0,1726131044,12629.537404879993,98.71101125999849,53662.54668192 2024-09-12,08:50:46.000,256,10985662,12765,0,1726131045,12629.658658459994,98.68986387000041,53662.48379784001 2024-09-12,08:50:47.000,256,10985669,12725,0,1726131046,12629.78664834999,98.77445343,53662.41392664001 2024-09-12,08:50:48.000,256,10985677,12645,0,1726131047,12629.752966799999,98.92248516000109,53662.33706832 2024-09-12,08:50:49.000,256,10985641,12685,0,1726131048,12629.598031669993,99.12690993000433,53662.28117136 2024-09-12,08:50:50.000,256,10985698,12565,0,1726131049,12629.443096540002,99.33838382999966,53662.204313040005 2024-09-12,08:50:51.000,256,10985705,12725,0,1726131050,12629.328579269997,99.4441207800046,53662.155403200006 2024-09-12,08:50:52.000,256,10985665,12965,0,1726131051,12629.241007240002,99.5428086000029,53662.09251912 2024-09-12,08:50:53.000,256,10985694,12965,0,1726131052,12628.95134590999,99.66969293999864,53662.00867368001 2024-09-12,08:50:54.000,256,10985717,12605,0,1726131053,12628.594321479999,99.7895281500023,53661.90386688 2024-09-12,08:50:55.000,256,10985711,12845,0,1726131054,12628.365286939988,99.87411771000188,53661.76412448001 2024-09-12,08:50:56.000,256,10985717,12805,0,1726131055,12628.250769669998,99.94460901000275,53661.67329192001 2024-09-12,08:50:57.000,256,10985682,12685,0,1726131056,12628.230560739998,100.07854247999785,53661.561498 2024-09-12,08:50:58.000,256,10985701,12685,0,1726131057,12628.055416679992,100.21247595000023,53661.47765256001 2024-09-12,08:50:59.000,256,10985669,12725,0,1726131058,12627.893745239991,100.32526203000452,53661.39380712 2024-09-12,08:51:00.000,256,10985679,12805,0,1726131059,12627.772491659991,100.39575332999812,53661.247077600005 2024-09-12,08:51:01.000,256,10985628,12965,0,1726131060,12627.73881011,100.40985159000411,53661.11432232 2024-09-12,08:51:02.000,256,10985683,12805,0,1726131061,12627.61755653,100.60017810000136,53661.05842536 2024-09-12,08:51:03.000,256,10985665,12685,0,1726131062,12627.55692974,100.74116070000309,53660.91868296 2024-09-12,08:51:04.000,256,10985633,12765,0,1726131063,12627.55019342999,100.88919243000419,53660.82086328 2024-09-12,08:51:05.000,256,10985703,12605,0,1726131064,12627.59061128999,100.89624156000355,53660.66714664001 2024-09-12,08:51:06.000,256,10985712,13085,0,1726131065,12627.65797439,100.86804503999883,53660.50644288 2024-09-12,08:51:07.000,256,10985678,12525,0,1726131066,12627.664710699995,100.86099590999947,53660.38766184 2024-09-12,08:51:08.000,256,10985669,12525,0,1726131067,12627.705128559996,100.86804503999883,53660.25490656001 2024-09-12,08:51:09.000,256,10985684,12765,0,1726131068,12627.785964279996,100.77640634999989,53660.15708688 2024-09-12,08:51:10.000,256,10985716,12405,0,1726131069,12627.934163099992,100.64247288000479,53660.05228008 2024-09-12,08:51:11.000,256,10985644,12365,0,1726131070,12627.940899410001,100.63542374999815,53659.926511920006 2024-09-12,08:51:12.000,256,10985723,12765,0,1726131071,12627.880272620001,100.75525896000181,53659.77279528 2024-09-12,08:51:13.000,256,10985670,12605,0,1726131072,12627.940899410001,100.7905046099986,53659.56318168001 2024-09-12,08:51:14.000,256,10985677,12845,0,1726131073,12628.129516089997,100.73411157000373,53659.40946504 2024-09-12,08:51:15.000,256,10985726,12605,0,1726131074,12628.210351809998,100.74116070000309,53659.283696880004 2024-09-12,08:51:16.000,256,10985727,12885,0,1726131075,12628.196879189993,100.85394678000011,53659.136967360006 2024-09-12,08:51:17.000,256,10985638,12885,0,1726131076,12628.055416679992,100.88919243000419,53658.99023784001 2024-09-12,08:51:18.000,256,10985674,12725,0,1726131077,12627.954372029992,100.9385363399997,53658.80857272 2024-09-12,08:51:19.000,256,10985675,12925,0,1726131078,12628.035207749992,101.04427329000464,53658.64786896 2024-09-12,08:51:20.000,256,10985683,12805,0,1726131079,12627.934163099992,101.1852558899991,53658.48716520001 2024-09-12,08:51:21.000,256,10985709,12765,0,1726131080,12627.745546419996,101.31214023000211,53658.27056448001 2024-09-12,08:51:22.000,256,10985679,12645,0,1726131081,12627.61755653,101.47427022000193,53658.03998952 2024-09-12,08:51:23.000,256,10985706,12765,0,1726131082,12627.65123807999,101.53771239000343,53657.844350160005 2024-09-12,08:51:24.000,256,10985667,12885,0,1726131083,12627.73207379999,101.57295804000023,53657.69762064001 2024-09-12,08:51:25.000,256,10985749,12765,0,1726131084,12627.893745239991,101.57295804000023,53657.44608432 2024-09-12,08:51:26.000,256,10985712,12525,0,1726131085,12628.203615500002,101.58000716999959,53657.23647072001 2024-09-12,08:51:27.000,256,10985668,12805,0,1726131086,12628.513485759999,101.44607370000449,53657.03384424 2024-09-12,08:51:28.000,256,10985646,12885,0,1726131087,12628.722311369995,101.42492630999914,53656.838204880005 2024-09-12,08:51:29.000,256,10985642,12765,0,1726131088,12628.81661971,101.55181065000215,53656.64955264 2024-09-12,08:51:30.000,256,10985685,12805,0,1726131089,12628.97155483999,101.75623541999812,53656.46788752 2024-09-12,08:51:31.000,256,10985658,12685,0,1726131090,12629.200589380001,101.94656193000264,53656.30019664 2024-09-12,08:51:32.000,256,10985638,12565,0,1726131091,12629.294897719992,102.01000410000415,53656.0067376 2024-09-12,08:51:33.000,256,10985707,12885,0,1726131092,12629.315106649992,102.01705323000351,53655.83904672 2024-09-12,08:51:34.000,256,10985677,12645,0,1726131093,12629.416151299993,102.0029549700048,53655.65738160001 2024-09-12,08:51:35.000,256,10985684,13045,0,1726131094,12629.631713219998,102.03820062000159,53655.44078088001 2024-09-12,08:51:36.000,256,10985638,12605,0,1726131095,12629.692340009999,102.15803582999797,53655.31501272 2024-09-12,08:51:37.000,256,10985662,12685,0,1726131096,12629.544141189988,102.30606755999906,53655.0285408 2024-09-12,08:51:38.000,256,10985664,12965,0,1726131097,12629.294897719992,102.39065711999865,53654.83290144 2024-09-12,08:51:39.000,256,10985664,12965,0,1726131098,12629.045654249996,102.411804510004,53654.609313600005 2024-09-12,08:51:40.000,256,10985738,12725,0,1726131099,12628.924400669996,102.51754146000167,53654.29489320001 2024-09-12,08:51:41.000,256,10985684,12645,0,1726131100,12628.782938159995,102.62327840999933,53654.06431824 2024-09-12,08:51:42.000,256,10985653,12805,0,1726131101,12628.70883874999,102.66557319000276,53653.8057948 2024-09-12,08:51:43.000,256,10985654,12525,0,1726131102,12628.68862981999,102.71491709999827,53653.61714256 2024-09-12,08:51:44.000,256,10985646,12765,0,1726131103,12628.80988339999,102.75016275000235,53653.34464488 2024-09-12,08:51:45.000,256,10985702,13045,0,1726131104,12628.93787329,102.84885057000065,53653.06516008 2024-09-12,08:51:46.000,256,10985695,12805,0,1726131105,12628.89745543,102.96868578000431,53652.7926624 2024-09-12,08:51:47.000,256,10985690,12845,0,1726131106,12628.85030125999,103.09557012000005,53652.57606168 2024-09-12,08:51:48.000,256,10985640,12725,0,1726131107,12628.85030125999,103.18015967999963,53652.30356400001 2024-09-12,08:51:49.000,256,10985669,12605,0,1726131108,12628.81661971,103.2154053300037,53652.024079200004 2024-09-12,08:51:50.000,256,10985679,12645,0,1726131109,12628.63473934,103.32114228000137,53651.73062016001 2024-09-12,08:51:51.000,256,10985650,12765,0,1726131110,12628.506749449989,103.51851791999798,53651.423186880005 2024-09-12,08:51:52.000,256,10985625,12845,0,1726131111,12628.500013139994,103.62425487000291,53651.16466344 2024-09-12,08:51:53.000,256,10985686,12685,0,1726131112,12628.681893509995,103.64540226000099,53650.90614 2024-09-12,08:51:54.000,256,10985696,12765,0,1726131113,12628.81661971,103.5960583499982,53650.62665520001 2024-09-12,08:51:55.000,256,10985706,12885,0,1726131114,12628.843564949995,103.53966531000333,53650.368131760006 2024-09-12,08:51:56.000,256,10985680,12645,0,1726131115,12628.843564949995,103.5960583499982,53650.10262120001 2024-09-12,08:51:57.000,256,10985683,12765,0,1726131116,12628.904191739995,103.67359877999843,53649.795187920005 2024-09-12,08:51:58.000,256,10985626,12685,0,1726131117,12628.904191739995,103.81458138000016,53649.55762584 2024-09-12,08:51:59.000,256,10985693,12885,0,1726131118,12628.803147089995,103.99785875999805,53649.27115392 2024-09-12,08:52:00.000,256,10985669,12645,0,1726131119,12628.641475649994,104.2022835300013,53648.94974640001 2024-09-12,08:52:01.000,256,10985710,12805,0,1726131120,12628.58758516999,104.47015046999877,53648.670261600004 2024-09-12,08:52:02.000,256,10985648,12765,0,1726131121,12628.58758516999,104.67457524000201,53648.41173816 2024-09-12,08:52:03.000,256,10985671,12765,0,1726131122,12628.63473934,104.74506654000288,53648.12526624 2024-09-12,08:52:04.000,256,10985726,12885,0,1726131123,12628.76946553999,104.7944104499984,53647.88071704 2024-09-12,08:52:05.000,256,10985734,12605,0,1726131124,12628.85703757,104.84375436000118,53647.5523224 2024-09-12,08:52:06.000,256,10985746,12765,0,1726131125,12628.863773879995,104.92834392000077,53647.29379896001 2024-09-12,08:52:07.000,256,10985702,12965,0,1726131126,12628.80988339999,104.99883522000164,53647.014314160006 2024-09-12,08:52:08.000,256,10985725,12645,0,1726131127,12628.73578399,105.03408086999843,53646.713868 2024-09-12,08:52:09.000,256,10985720,12965,0,1726131128,12628.594321479999,105.15391608000209,53646.36451200001 2024-09-12,08:52:10.000,256,10985644,12605,0,1726131129,12628.459595279994,105.29489868000383,53646.175859760006 2024-09-12,08:52:11.000,256,10985697,12725,0,1726131130,12628.358550629993,105.56981475000066,53645.82650376 2024-09-12,08:52:12.000,256,10985759,12925,0,1726131131,12628.378759559993,105.78833778000262,53645.57496744001 2024-09-12,08:52:13.000,256,10985691,12685,0,1726131132,12628.54716730999,105.87997647000157,53645.34439248 2024-09-12,08:52:14.000,256,10985704,12765,0,1726131133,12628.513485759999,105.908172989999,53645.099843280004 2024-09-12,08:52:15.000,256,10985685,12685,0,1726131134,12628.270978599998,105.89407473000028,53644.85529408001 2024-09-12,08:52:16.000,256,10985714,12885,0,1726131135,12627.974580959992,105.98571341999923,53644.50593808 2024-09-12,08:52:17.000,256,10985710,12965,0,1726131136,12627.73881011,106.20423645000119,53644.27536312001 2024-09-12,08:52:18.000,256,10985688,12685,0,1726131137,12627.61082021999,106.49325078000402,53644.00286544 2024-09-12,08:52:19.000,256,10985736,12765,0,1726131138,12627.45588509,106.73292120000406,53643.744342 2024-09-12,08:52:20.000,256,10985650,12765,0,1726131139,12627.34810412999,106.87390379999852,53643.45088296 2024-09-12,08:52:21.000,256,10985692,12445,0,1726131140,12627.314422579999,107.03603378999833,53643.255243600004 2024-09-12,08:52:22.000,256,10985687,12645,0,1726131141,12627.247059479989,107.14177074000327,53642.96178456001 2024-09-12,08:52:23.000,256,10985695,12685,0,1726131142,12626.991079699997,107.20521291000478,53642.717235359996 2024-09-12,08:52:24.000,256,10985674,13085,0,1726131143,12626.687945749996,107.26160594999965,53642.44473768 2024-09-12,08:52:25.000,256,10985681,12645,0,1726131144,12626.39154810999,107.29685160000372,53642.14429152001 2024-09-12,08:52:26.000,256,10985666,12805,0,1726131145,12626.27029452999,107.26865507999901,53641.92070368 2024-09-12,08:52:27.000,256,10985660,12725,0,1726131146,12626.29723977,107.11357421999855,53641.71109008001 2024-09-12,08:52:28.000,256,10985715,12765,0,1726131147,12626.47912014,107.09947595999984,53641.361734080005 2024-09-12,08:52:29.000,256,10985668,12445,0,1726131148,12626.701418370001,107.24045856000157,53641.16609472001 2024-09-12,08:52:30.000,256,10985692,12685,0,1726131149,12626.741836230001,107.49422724000033,53640.90058416001 2024-09-12,08:52:31.000,256,10985719,12525,0,1726131150,12626.876562429992,107.7620941799978,53640.71891904 2024-09-12,08:52:32.000,256,10985692,12765,0,1726131151,12627.071915419998,107.93127330000425,53640.425460000006 2024-09-12,08:52:33.000,256,10985631,12645,0,1726131152,12627.233586859998,108.11455068000214,53640.236807760004 2024-09-12,08:52:34.000,256,10985632,12765,0,1726131153,12627.220114239994,108.185041980003,53639.92937448 2024-09-12,08:52:35.000,256,10985694,12765,0,1726131154,12627.186432689989,108.22733675999916,53639.69879952001 2024-09-12,08:52:36.000,256,10985690,12645,0,1726131155,12627.065179110003,108.41061414000433,53639.47521168 2024-09-12,08:52:37.000,256,10985700,12965,0,1726131156,12626.984343390002,108.69257934000052,53639.20271400001 2024-09-12,08:52:38.000,256,10985670,12805,0,1726131157,12627.152751139998,108.8899549800044,53638.95816480001 2024-09-12,08:52:39.000,256,10985667,12845,0,1726131158,12627.32789519999,109.01683932000014,53638.72060272001 2024-09-12,08:52:40.000,256,10985688,12525,0,1726131159,12627.47609402,109.06618323000293,53638.392208080004 2024-09-12,08:52:41.000,256,10985729,12965,0,1726131160,12627.49630295,109.1719201800006,53638.13368464 2024-09-12,08:52:42.000,256,10985698,12765,0,1726131161,12627.624292839995,109.30585365000297,53637.91708392 2024-09-12,08:52:43.000,256,10985682,12445,0,1726131162,12627.73881011,109.46798364000279,53637.64458624001 2024-09-12,08:52:44.000,256,10985722,12445,0,1726131163,12627.846591069996,109.58076971999981,53637.33016584001 2024-09-12,08:52:45.000,256,10985681,12445,0,1726131164,12627.893745239991,109.65126102000067,53637.04369392001 2024-09-12,08:52:46.000,256,10985709,12805,0,1726131165,12627.866799999996,109.71470319000218,53636.75722200001 2024-09-12,08:52:47.000,256,10985686,12605,0,1726131166,12627.833118449991,109.78519449000305,53636.54062128001 2024-09-12,08:52:48.000,256,10985709,12525,0,1726131167,12627.792700589991,109.96847187000094,53636.24716224 2024-09-12,08:52:49.000,256,10985677,12725,0,1726131168,12627.664710699995,110.20814229000098,53635.92575472 2024-09-12,08:52:50.000,256,10985688,12765,0,1726131169,12627.69839225,110.32797750000464,53635.67421840001 2024-09-12,08:52:51.000,256,10985660,12765,0,1726131170,12627.71860118,110.47600922999845,53635.38075936 2024-09-12,08:52:52.000,256,10985715,12645,0,1726131171,12627.75228272999,110.62404095999955,53635.12922304001 2024-09-12,08:52:53.000,256,10985696,12805,0,1726131172,12627.907217859996,110.87076050999895,53634.870699600004 2024-09-12,08:52:54.000,256,10985660,12805,0,1726131173,12628.089098229997,111.0892835400009,53634.64012464 2024-09-12,08:52:55.000,256,10985732,12885,0,1726131174,12628.250769669998,111.15977484000177,53634.32570424 2024-09-12,08:52:56.000,256,10985658,12765,0,1726131175,12628.324869079988,111.17387310000049,53634.07416792001 2024-09-12,08:52:57.000,256,10985638,12685,0,1726131176,12628.58758516999,111.14567658000306,53633.836605840006 2024-09-12,08:52:58.000,256,10985681,12445,0,1726131177,12628.944609599996,111.20911875000456,53633.6828892 2024-09-12,08:52:59.000,256,10985696,12685,0,1726131178,12629.180380450001,111.27961004999815,53633.44532712 2024-09-12,08:53:00.000,256,10985721,12845,0,1726131179,12629.288161409997,111.45583830000396,53633.22173928 2024-09-12,08:53:01.000,256,10985655,12805,0,1726131180,12629.328579269997,111.78714741000294,53633.01911280001 2024-09-12,08:53:02.000,256,10985631,12685,0,1726131181,12629.375733439992,112.01271957000426,53632.76757648 2024-09-12,08:53:03.000,256,10985698,12965,0,1726131182,12629.395942369993,112.15370216999872,53632.57892424 2024-09-12,08:53:04.000,256,10985686,12685,0,1726131183,12629.470041779998,112.21009521000087,53632.33437504 2024-09-12,08:53:05.000,256,10985642,12565,0,1726131184,12629.624976909989,112.2523899900043,53632.11078720001 2024-09-12,08:53:06.000,256,10985638,12725,0,1726131185,12629.85401145,112.44271650000155,53631.9011736 2024-09-12,08:53:07.000,256,10985660,12925,0,1726131186,12630.01568289,112.75992735000182,53631.66361152 2024-09-12,08:53:08.000,256,10985670,12765,0,1726131187,12630.062837059995,113.12648211000487,53631.433036559996 2024-09-12,08:53:09.000,256,10985669,12765,0,1726131188,12630.13693647,113.41549644000042,53631.25835856 2024-09-12,08:53:10.000,256,10985697,12765,0,1726131189,12630.332289459991,113.59172468999896,53631.0627192 2024-09-12,08:53:11.000,256,10985649,12445,0,1726131190,12630.561324000002,113.88073902000178,53630.83913136001 2024-09-12,08:53:12.000,256,10985631,12805,0,1726131191,12630.850985329998,114.19794987000205,53630.58759504 2024-09-12,08:53:13.000,256,10985670,12765,0,1726131192,12630.911612119999,114.57860289000382,53630.39195568 2024-09-12,08:53:14.000,256,10985655,12805,0,1726131193,12630.871194259998,114.91696113000216,53630.23823904001 2024-09-12,08:53:15.000,256,10985690,12645,0,1726131194,12630.999184149994,115.24122111000179,53630.00766408 2024-09-12,08:53:16.000,256,10985682,12805,0,1726131195,12631.16759189999,115.67121803999908,53629.82599896 2024-09-12,08:53:17.000,256,10985714,12565,0,1726131196,12631.261900239995,116.00252714999806,53629.55350128 2024-09-12,08:53:18.000,256,10985659,12685,0,1726131197,12631.34947226999,116.16465713999787,53629.42773312001 2024-09-12,08:53:19.000,256,10985714,12685,0,1726131198,12631.342735959995,116.25629583000409,53629.19715816 2024-09-12,08:53:20.000,256,10985730,12845,0,1726131199,12631.41683537,116.42547495000326,53629.0015188 2024-09-12,08:53:21.000,256,10985643,12445,0,1726131200,12631.585243119996,116.78498057999968,53628.84081504 2024-09-12,08:53:22.000,256,10985683,12845,0,1726131201,12631.726705629997,117.12333881999803,53628.61024008001 2024-09-12,08:53:23.000,256,10985665,12725,0,1726131202,12631.760387180002,117.44759879999765,53628.400626480005 2024-09-12,08:53:24.000,256,10985695,12845,0,1726131203,12631.888377069998,117.80005530000199,53628.232935600005 2024-09-12,08:53:25.000,256,10985694,12605,0,1726131204,12632.036575889993,118.09611876000417,53628.07223184 2024-09-12,08:53:26.000,256,10985742,12365,0,1726131205,12632.20498363999,118.28644527000142,53627.946463680004 2024-09-12,08:53:27.000,256,10985646,13045,0,1726131206,12632.279083049994,118.44152613000188,53627.799734160006 2024-09-12,08:53:28.000,256,10985695,12685,0,1726131207,12632.043312199989,118.6177543800004,53627.57614632001 2024-09-12,08:53:29.000,256,10985697,12845,0,1726131208,12631.854695519993,119.0125056600009,53627.40146832 2024-09-12,08:53:30.000,256,10985703,12805,0,1726131209,12631.746914559997,119.55528867000248,53627.1848676 2024-09-12,08:53:31.000,256,10985685,12645,0,1726131210,12631.733441939992,120.21085776000109,53627.108009280004 2024-09-12,08:53:32.000,256,10985701,12845,0,1726131211,12631.679551460002,120.74659164000332,53626.88442144001 2024-09-12,08:53:33.000,256,10985715,12925,0,1726131212,12631.632397289992,121.18363769999996,53626.75166616 2024-09-12,08:53:34.000,256,10985684,12845,0,1726131213,12631.726705629997,121.56429072000174,53626.556026800004 2024-09-12,08:53:35.000,256,10985696,12445,0,1726131214,12631.922058620003,121.96609113000159,53626.388335920004 2024-09-12,08:53:36.000,256,10985702,12965,0,1726131215,12632.063521129989,122.24100719999842,53626.220645040004 2024-09-12,08:53:37.000,256,10985713,12805,0,1726131216,12632.130884229999,122.35379328000272,53626.073915520006 2024-09-12,08:53:38.000,256,10985701,12805,0,1726131217,12632.117411609994,122.42428458000359,53625.955134480006 2024-09-12,08:53:39.000,256,10985655,12885,0,1726131218,12632.24540149999,122.62870934999955,53625.8223792 2024-09-12,08:53:40.000,256,10985667,12565,0,1726131219,12632.3127646,123.02346063000005,53625.66167544001 2024-09-12,08:53:41.000,256,10985634,12965,0,1726131220,12632.27234674,123.50985059999948,53625.53590728 2024-09-12,08:53:42.000,256,10985648,12765,0,1726131221,12632.110675299999,123.97509318000084,53625.403152000006 2024-09-12,08:53:43.000,256,10985667,12885,0,1726131222,12631.868168139998,124.25705838000431,53625.27039672 2024-09-12,08:53:44.000,256,10985716,12685,0,1726131223,12631.719969320002,124.5390235800005,53625.116680080006 2024-09-12,08:53:45.000,256,10985685,12525,0,1726131224,12631.746914559997,124.91967660000228,53625.02584752 2024-09-12,08:53:46.000,256,10985696,12845,0,1726131225,12631.942267549988,125.2439365800019,53624.92104072001 2024-09-12,08:53:47.000,256,10985674,12725,0,1726131226,12632.029839579998,125.44836134999787,53624.77431120001 2024-09-12,08:53:48.000,256,10985734,12965,0,1726131227,12632.171302089999,125.60344220999832,53624.78828544 2024-09-12,08:53:49.000,256,10985730,12725,0,1726131228,12632.40707293999,125.90655479999987,53624.68347864001 2024-09-12,08:53:50.000,256,10985684,12805,0,1726131229,12632.582216999996,126.28720782000164,53624.613607440006 2024-09-12,08:53:51.000,256,10985651,12525,0,1726131230,12632.730415819991,126.73835214000428,53624.55771048001 2024-09-12,08:53:52.000,256,10985687,12965,0,1726131231,12632.999868220002,127.17539820000093,53624.50880064 2024-09-12,08:53:53.000,256,10985683,12765,0,1726131232,12633.249111689998,127.64768991000165,53624.4598908 2024-09-12,08:53:54.000,256,10985714,12525,0,1726131233,12633.579190879995,128.10588336000365,53624.445916560006 2024-09-12,08:53:55.000,256,10985648,12565,0,1726131234,12633.85537959,128.46538899000006,53624.36905824001 2024-09-12,08:53:56.000,256,10985697,12725,0,1726131235,12634.212404019992,128.7685015800016,53624.34809688001 2024-09-12,08:53:57.000,256,10985670,12685,0,1726131236,12634.616582619994,129.05751591000444,53624.34110976 2024-09-12,08:53:58.000,256,10985683,12685,0,1726131237,12635.02749752999,129.31833372000256,53624.33412264 2024-09-12,08:53:59.000,256,10985681,12805,0,1726131238,12635.263268379997,129.54390588000388,53624.327135520005 2024-09-12,08:54:00.000,256,10985666,12605,0,1726131239,12635.458621370002,129.8188219500007,53624.355084 2024-09-12,08:54:01.000,256,10985707,12525,0,1726131240,12635.579874949988,130.1783275800044,53624.38303248 2024-09-12,08:54:02.000,256,10985697,12605,0,1726131241,12635.586611259998,130.5096366900034,53624.34809688001 2024-09-12,08:54:03.000,256,10985663,12605,0,1726131242,12635.445148749997,130.8057001499983,53624.34809688001 2024-09-12,08:54:04.000,256,10985710,12965,0,1726131243,12635.263268379997,131.12996012999793,53624.30617416 2024-09-12,08:54:05.000,256,10985659,12845,0,1726131244,12635.101596939996,131.39782707000268,53624.30617416 2024-09-12,08:54:06.000,256,10985741,12685,0,1726131245,12634.99381598,131.77848009000445,53624.31316128 2024-09-12,08:54:07.000,256,10985708,12845,0,1726131246,12634.97360705,132.14503485000023,53624.32014840001 2024-09-12,08:54:08.000,256,10985677,12725,0,1726131247,12634.93318919,132.4622457000005,53624.24329008 2024-09-12,08:54:09.000,256,10985672,13085,0,1726131248,12635.01402491,132.66667047000374,53624.29918704001 2024-09-12,08:54:10.000,256,10985651,12845,0,1726131249,12635.101596939996,132.7724074200014,53624.25027720001 2024-09-12,08:54:11.000,256,10985663,12605,0,1726131250,12635.465357679997,132.90634089000378,53624.29219992 2024-09-12,08:54:12.000,256,10985674,12765,0,1726131251,12635.957108309995,133.08961827000167,53624.33412264 2024-09-12,08:54:13.000,256,10985678,12885,0,1726131252,12636.327605359991,133.3927308600032,53624.41098096 2024-09-12,08:54:14.000,256,10985688,12805,0,1726131253,12636.428650009992,133.74518736000027,53624.48085216 2024-09-12,08:54:15.000,256,10985689,12725,0,1726131254,12636.428650009992,133.94961213000352,53624.543736240004 2024-09-12,08:54:16.000,256,10985710,12725,0,1726131255,12636.576848830002,133.95666126000287,53624.5996332 2024-09-12,08:54:17.000,256,10985740,12925,0,1726131256,12636.967554809999,134.0060051699984,53624.69745288 2024-09-12,08:54:18.000,256,10985681,12605,0,1726131257,12637.38520602999,134.2527247199978,53624.81623392 2024-09-12,08:54:19.000,256,10985684,12845,0,1726131258,12637.688339979992,134.5910829600034,53624.9140536 2024-09-12,08:54:20.000,256,10985693,12565,0,1726131259,12637.775912010002,134.85894990000088,53624.99091192001 2024-09-12,08:54:21.000,256,10985691,12645,0,1726131260,12637.802857249997,135.119767709999,53625.08174448 2024-09-12,08:54:22.000,256,10985682,12965,0,1726131261,12637.863484039997,135.46517508000397,53625.263409600004 2024-09-12,08:54:23.000,256,10985658,12965,0,1726131262,12637.924110829998,135.76123853999889,53625.3682164 2024-09-12,08:54:24.000,256,10985715,12965,0,1726131263,12637.984737619998,136.0714002599998,53625.37520352001 2024-09-12,08:54:25.000,256,10985712,12685,0,1726131264,12637.971264999993,136.2335302499996,53625.49398456001 2024-09-12,08:54:26.000,256,10985702,12725,0,1726131265,12637.930847139993,136.36746372000198,53625.6477012 2024-09-12,08:54:27.000,256,10985692,12845,0,1726131266,12637.883692969997,136.36746372000198,53625.74552088 2024-09-12,08:54:28.000,256,10985733,12685,0,1726131267,12637.917374520002,136.3463163300039,53625.81539208 2024-09-12,08:54:29.000,256,10985692,12605,0,1726131268,12638.045364409998,136.45205328000156,53625.94116024 2024-09-12,08:54:30.000,256,10985715,12965,0,1726131269,12638.139672749989,136.5930358800033,53626.073915520006 2024-09-12,08:54:31.000,256,10985717,12845,0,1726131270,12638.126200129998,136.70582196000032,53626.15776096 2024-09-12,08:54:32.000,256,10985711,12645,0,1726131271,12638.004946549998,136.7904115199999,53626.25558064 2024-09-12,08:54:33.000,256,10985684,12805,0,1726131272,12637.903901899997,136.76926413000183,53626.37436168 2024-09-12,08:54:34.000,256,10985669,12685,0,1726131273,12637.863484039997,136.63533065999945,53626.46519424 2024-09-12,08:54:35.000,256,10985723,12565,0,1726131274,12637.829802489992,136.6423797899988,53626.59794952001 2024-09-12,08:54:36.000,256,10985690,12805,0,1726131275,12637.748966769992,136.86090282000077,53626.674807840005 2024-09-12,08:54:37.000,256,10985694,13005,0,1726131276,12637.546877469991,137.1217206299989,53626.80756312 2024-09-12,08:54:38.000,256,10985703,12925,0,1726131277,12637.338051859995,137.25565410000127,53626.86346008001 2024-09-12,08:54:39.000,256,10985715,12805,0,1726131278,12637.20332565999,137.31909627000277,53627.0451252 2024-09-12,08:54:40.000,256,10985708,13005,0,1726131279,12637.216798279995,137.51647190999938,53627.14294488 2024-09-12,08:54:41.000,256,10985709,12765,0,1726131280,12637.27068876,137.65040538000176,53627.24076456001 2024-09-12,08:54:42.000,256,10985726,12765,0,1726131281,12637.196589349995,137.73499494000134,53627.345571360005 2024-09-12,08:54:43.000,256,10985703,12605,0,1726131282,12637.068599459999,137.7420440700007,53627.49230088 2024-09-12,08:54:44.000,256,10985686,12765,0,1726131283,12637.04165421999,137.67155276999983,53627.632043280006 2024-09-12,08:54:45.000,256,10985679,12645,0,1726131284,12637.20332565999,137.72089668000262,53627.72287584001 2024-09-12,08:54:46.000,256,10985723,12725,0,1726131285,12637.540141159996,137.9535179700033,53627.897553840005 2024-09-12,08:54:47.000,256,10985705,12725,0,1726131286,12637.984737619998,138.1508936099999,53628.016334880005 2024-09-12,08:54:48.000,256,10985709,12605,0,1726131287,12638.48322455999,138.37646577000123,53628.17005152 2024-09-12,08:54:49.000,256,10985675,12925,0,1726131288,12638.887403159992,138.57384140999784,53628.35870376 2024-09-12,08:54:50.000,256,10985720,12645,0,1726131289,12639.170328179993,138.70072575000086,53628.55434312 2024-09-12,08:54:51.000,256,10985666,13125,0,1726131290,12639.493671059994,138.91924878000282,53628.70805976001 2024-09-12,08:54:52.000,256,10985714,12965,0,1726131291,12639.91132228,139.39154049000354,53628.93863472 2024-09-12,08:54:53.000,256,10985687,12725,0,1726131292,12640.234665160002,139.8567830700049,53629.04344152001 2024-09-12,08:54:54.000,256,10985677,13125,0,1726131293,12640.456963389988,140.22333783000067,53629.18318392001 2024-09-12,08:54:55.000,256,10985722,12965,0,1726131294,12640.665788999999,140.448909990002,53629.406771760005 2024-09-12,08:54:56.000,256,10985686,12845,0,1726131295,12640.955450329995,140.5475978100003,53629.60241112 2024-09-12,08:54:57.000,256,10985711,12605,0,1726131296,12641.238375349996,140.75202258000354,53629.80503760001 2024-09-12,08:54:58.000,256,10985713,12605,0,1726131297,12641.575190850002,141.0551351699978,53630.0146512 2024-09-12,08:54:59.000,256,10985741,12685,0,1726131298,12641.810961699994,141.35824775999936,53630.1543936 2024-09-12,08:55:00.000,256,10985679,12845,0,1726131299,12642.114095649995,141.5133286199998,53630.40592992001 2024-09-12,08:55:01.000,256,10985718,12925,0,1726131300,12642.477856389996,141.5979181799994,53630.60156928001 2024-09-12,08:55:02.000,256,10985724,12525,0,1726131301,12642.895507609988,141.7600481699992,53630.797208640004 2024-09-12,08:55:03.000,256,10985746,12645,0,1726131302,12643.333367759995,142.12660293000226,53630.992848 2024-09-12,08:55:04.000,256,10985724,12685,0,1726131303,12643.54219336999,142.55659985999955,53631.17451312001 2024-09-12,08:55:05.000,256,10985736,12685,0,1726131304,12643.575874919996,142.9231546200026,53631.433036559996 2024-09-12,08:55:06.000,256,10985666,12525,0,1726131305,12643.602820159991,143.12757938999857,53631.586753200005 2024-09-12,08:55:07.000,256,10985699,13125,0,1726131306,12643.798173149997,143.37429893999797,53631.73348272 2024-09-12,08:55:08.000,256,10985704,12765,0,1726131307,12644.289923779994,143.5998710999993,53631.971044800004 2024-09-12,08:55:09.000,256,10985716,13205,0,1726131308,12644.862510129991,143.68446065999888,53632.20161976001 2024-09-12,08:55:10.000,256,10985712,12445,0,1726131309,12645.273425040003,143.59282196999993,53632.3553364 2024-09-12,08:55:11.000,256,10985697,12805,0,1726131310,12645.542877439999,143.45888850000483,53632.61385984001 2024-09-12,08:55:12.000,256,10985715,13005,0,1726131311,12645.80559353,143.34610242000053,53632.76757648 2024-09-12,08:55:13.000,256,10985720,12685,0,1726131312,12646.108727480001,143.4800358900029,53633.01911280001 2024-09-12,08:55:14.000,256,10985723,12605,0,1726131313,12646.472488220003,143.73380457000167,53633.214752160005 2024-09-12,08:55:15.000,256,10985717,12645,0,1726131314,12646.869930509994,143.92413107999892,53633.47327560001 2024-09-12,08:55:16.000,256,10985715,12725,0,1726131315,12647.15959183999,143.99462237999978,53633.68987632001 2024-09-12,08:55:17.000,256,10985725,12965,0,1726131316,12647.462725789992,144.00167150999914,53633.885515680005 2024-09-12,08:55:18.000,256,10985718,12845,0,1726131317,12647.738914499998,144.10035933000472,53634.08814216 2024-09-12,08:55:19.000,256,10985697,12485,0,1726131318,12648.1430931,144.34707888000412,53634.30474288 2024-09-12,08:55:20.000,256,10985739,12565,0,1726131319,12648.769569930002,144.62199495000095,53634.556279200006 2024-09-12,08:55:21.000,256,10985718,12925,0,1726131320,12649.46340986,144.8123214599982,53634.76589280001 2024-09-12,08:55:22.000,256,10985700,12765,0,1726131321,12650.035996209997,144.94625493000058,53635.06633896 2024-09-12,08:55:23.000,256,10985720,12925,0,1726131322,12650.66247304,144.98150058000465,53635.31787528001 2024-09-12,08:55:24.000,256,10985759,12605,0,1726131323,12651.369785589988,144.94625493000058,53635.58338584001 2024-09-12,08:55:25.000,256,10985736,12565,0,1726131324,12652.029943969996,144.99559884000337,53635.85588352 2024-09-12,08:55:26.000,256,10985723,12685,0,1726131325,12652.690102349989,145.2352692600034,53636.184278160006 2024-09-12,08:55:27.000,256,10985708,12725,0,1726131326,12653.23574345999,145.6652661900007,53636.49171144001 2024-09-12,08:55:28.000,256,10985734,12645,0,1726131327,12653.714021469998,146.0247718200044,53636.77818336001 2024-09-12,08:55:29.000,256,10985750,12885,0,1726131328,12654.138409,146.0741157299999,53637.13452648 2024-09-12,08:55:30.000,256,10985757,12765,0,1726131329,12654.636895939992,146.06001747000118,53637.37208856 2024-09-12,08:55:31.000,256,10985711,12925,0,1726131330,12655.24990014999,145.9260839999988,53637.65856048 2024-09-12,08:55:32.000,256,10985709,12925,0,1726131331,12655.835959119991,145.90493661000073,53637.959006640005 2024-09-12,08:55:33.000,256,10985708,12685,0,1726131332,12656.442227019994,145.98952617000032,53638.26643992001 2024-09-12,08:55:34.000,256,10985766,12805,0,1726131333,12656.75883359,146.08821398999862,53638.59483456 2024-09-12,08:55:35.000,256,10985745,12845,0,1726131334,12656.85314192999,146.1869018100042,53638.82540952 2024-09-12,08:55:36.000,256,10985714,12765,0,1726131335,12657.075440159992,146.29968789000122,53639.16079128 2024-09-12,08:55:37.000,256,10985709,12645,0,1726131336,12657.297738389992,146.51821092000318,53639.39136624001 2024-09-12,08:55:38.000,256,10985700,12765,0,1726131337,12657.621081269994,146.60984961000213,53639.67783816001 2024-09-12,08:55:39.000,256,10985737,12485,0,1726131338,12658.03873249,146.60280048000277,53639.922387360006 2024-09-12,08:55:40.000,256,10985711,12885,0,1726131339,12658.624791460003,146.57460395999806,53640.25078200001 2024-09-12,08:55:41.000,256,10985727,12685,0,1726131340,12659.01549744,146.49706352999783,53640.50231832 2024-09-12,08:55:42.000,256,10985770,12805,0,1726131341,12659.244531979995,146.44771962000232,53640.81673872 2024-09-12,08:55:43.000,256,10985758,12285,0,1726131342,12659.33884032,146.41952310000488,53641.08224928 2024-09-12,08:55:44.000,256,10985677,12725,0,1726131343,12659.527456999997,146.45476875000168,53641.312824240005 2024-09-12,08:55:45.000,256,10985753,12645,0,1726131344,12659.709337369997,146.37722832000145,53641.578334800004 2024-09-12,08:55:46.000,256,10985727,12805,0,1726131345,12659.857536189993,146.25034397999843,53641.78096128 2024-09-12,08:55:47.000,256,10985748,12965,0,1726131346,12660.073098109999,146.17985268000484,53642.08839456 2024-09-12,08:55:48.000,256,10985720,12765,0,1726131347,12660.322341579995,146.1869018100042,53642.28403392 2024-09-12,08:55:49.000,256,10985707,12805,0,1726131348,12660.665893389996,146.24329484999907,53642.52858312001 2024-09-12,08:55:50.000,256,10985728,12285,0,1726131349,12660.921873170002,146.20100007000292,53642.78011944 2024-09-12,08:55:51.000,256,10985699,13125,0,1726131350,12661.157644019993,146.1587052899995,53643.04563 2024-09-12,08:55:52.000,256,10985737,12845,0,1726131351,12661.319315459994,146.17985268000484,53643.24126936 2024-09-12,08:55:53.000,256,10985729,12845,0,1726131352,12661.352997009999,146.2714913700038,53643.555689759996 2024-09-12,08:55:54.000,256,10985752,13005,0,1726131353,12661.184589259989,146.4336213600036,53643.73036776001 2024-09-12,08:55:55.000,256,10985745,12965,0,1726131354,12661.036390439993,146.49001439999847,53643.9539556 2024-09-12,08:55:56.000,256,10985692,12925,0,1726131355,12661.009445199998,146.4688670100004,53644.17754344 2024-09-12,08:55:57.000,256,10985740,12925,0,1726131356,12661.063335680003,146.42657223000424,53644.331260080005 2024-09-12,08:55:58.000,256,10985755,13285,0,1726131357,12661.117226159993,146.3208352799993,53644.56183504 2024-09-12,08:55:59.000,256,10985678,12885,0,1726131358,12661.009445199998,146.33493353999802,53644.764461520004 2024-09-12,08:56:00.000,256,10985728,12685,0,1726131359,12661.043126750003,146.3701791900021,53645.02997208 2024-09-12,08:56:01.000,256,10985700,12845,0,1726131360,12661.083544609988,146.35608093000337,53645.218624320005 2024-09-12,08:56:02.000,256,10985707,12685,0,1726131361,12661.144171399988,146.24329484999907,53645.40727656001 2024-09-12,08:56:03.000,256,10985705,12485,0,1726131362,12661.231743429998,146.20804920000228,53645.6308644 2024-09-12,08:56:04.000,256,10985708,12565,0,1726131363,12661.44730534999,146.2855896300025,53645.791568160006 2024-09-12,08:56:05.000,256,10985703,12445,0,1726131364,12661.804329779996,146.3842774500008,53645.99419464 2024-09-12,08:56:06.000,256,10985727,12965,0,1726131365,12661.952528599992,146.45476875000168,53646.18284688 2024-09-12,08:56:07.000,256,10985764,12845,0,1726131366,12662.161354210002,146.37722832000145,53646.42739608 2024-09-12,08:56:08.000,256,10985744,12845,0,1726131367,12662.410597679998,146.222147460001,53646.5741256 2024-09-12,08:56:09.000,256,10985685,12605,0,1726131368,12662.6935227,146.03182095000375,53646.74181648 2024-09-12,08:56:10.000,256,10985735,12685,0,1726131369,12662.962975099996,145.96837878000224,53646.90950736 2024-09-12,08:56:11.000,256,10985739,12565,0,1726131370,12663.205482259997,145.96132965000288,53647.14706944 2024-09-12,08:56:12.000,256,10985711,12885,0,1726131371,12663.326735839997,146.0106735599984,53647.28681184 2024-09-12,08:56:13.000,256,10985695,12725,0,1726131372,12663.340208460002,146.10936138000397,53647.4824512 2024-09-12,08:56:14.000,256,10985696,12805,0,1726131373,12663.245900119997,146.23624571999972,53647.636167840006 2024-09-12,08:56:15.000,256,10985675,12965,0,1726131374,12663.239163810002,146.31378614999994,53647.81084584 2024-09-12,08:56:16.000,256,10985709,12645,0,1726131375,12663.205482259997,146.32788440999866,53648.03443368 2024-09-12,08:56:17.000,256,10985728,13005,0,1726131376,12663.138119160001,146.3208352799993,53648.13225336001 2024-09-12,08:56:18.000,256,10985691,12645,0,1726131377,12662.87540307,146.25034397999843,53648.2510344 2024-09-12,08:56:19.000,256,10985675,12645,0,1726131378,12662.525114949989,146.34198267000465,53648.36282832 2024-09-12,08:56:20.000,256,10985733,12645,0,1726131379,12662.356707199993,146.55345656999998,53648.46763512001 2024-09-12,08:56:21.000,256,10985656,12525,0,1726131380,12662.188299449997,146.8142743799981,53648.55846768 2024-09-12,08:56:22.000,256,10985707,12525,0,1726131381,12662.174826829993,146.89181480999832,53648.7051972 2024-09-12,08:56:23.000,256,10985720,12605,0,1726131382,12662.282607790003,146.82132351000473,53648.76808128 2024-09-12,08:56:24.000,256,10985752,12685,0,1726131383,12662.572269119999,146.65214438999828,53648.86590096 2024-09-12,08:56:25.000,256,10985682,12885,0,1726131384,12662.91582093,146.47591613999975,53648.97070776001 2024-09-12,08:56:26.000,256,10985686,12845,0,1726131385,12663.050547129991,146.4336213600036,53649.0545532 2024-09-12,08:56:27.000,256,10985724,12765,0,1726131386,12662.93602986,146.34198267000465,53649.124424400005 2024-09-12,08:56:28.000,256,10985746,13005,0,1726131387,12662.720467939995,146.222147460001,53649.21525696001 2024-09-12,08:56:29.000,256,10985672,12885,0,1726131388,12662.457751849994,145.8767400900033,53649.292115280005 2024-09-12,08:56:30.000,256,10985721,12685,0,1726131389,12662.154617899992,145.46789055000409,53649.341025120004 2024-09-12,08:56:31.000,256,10985700,12645,0,1726131390,12661.763911919996,145.2070727399987,53649.3689736 2024-09-12,08:56:32.000,256,10985709,12925,0,1726131391,12661.57529524,145.0237953600008,53649.44583192 2024-09-12,08:56:33.000,256,10985671,12645,0,1726131392,12661.60897678999,144.73478102999798,53649.51570312 2024-09-12,08:56:34.000,256,10985685,12845,0,1726131393,12661.811066089991,144.38937366000027,53649.508716000004 2024-09-12,08:56:35.000,256,10985706,12645,0,1726131394,12661.986210149997,144.08626106999873,53649.59256144 2024-09-12,08:56:36.000,256,10985744,12965,0,1726131395,12662.168090519997,144.0228189000045,53649.63448416 2024-09-12,08:56:37.000,256,10985718,13005,0,1726131396,12662.376916129993,144.07216281,53649.66941976001 2024-09-12,08:56:38.000,256,10985712,12805,0,1726131397,12662.592478049999,144.12855585000216,53649.77422656 2024-09-12,08:56:39.000,256,10985725,13085,0,1726131398,12662.81477628,144.0369171600032,53649.865059120006 2024-09-12,08:56:40.000,256,10985749,13005,0,1726131399,12663.01686558,143.959376730003,53649.95589168001 2024-09-12,08:56:41.000,256,10985708,12965,0,1726131400,12663.225691189997,143.89593456000148,53650.0676856 2024-09-12,08:56:42.000,256,10985731,12965,0,1726131401,12663.252636429992,143.74790283000038,53650.10960832 2024-09-12,08:56:43.000,256,10985663,12805,0,1726131402,12663.245900119997,143.6633132700008,53650.1375568 2024-09-12,08:56:44.000,256,10985742,12765,0,1726131403,12663.272845359992,143.62101849000464,53650.23537648 2024-09-12,08:56:45.000,256,10985711,13285,0,1726131404,12663.441253110002,143.67741152999952,53650.38909312001 2024-09-12,08:56:46.000,256,10985732,13085,0,1726131405,12663.724178129989,143.88183630000276,53650.45896432001 2024-09-12,08:56:47.000,256,10985696,12965,0,1726131406,12663.98689421999,144.26248932000453,53650.50787416001 2024-09-12,08:56:48.000,256,10985756,12845,0,1726131407,12664.1755109,144.68543712000246,53650.59870672 2024-09-12,08:56:49.000,256,10985677,12805,0,1726131408,12664.229401379991,144.80527232999884,53650.6615908 2024-09-12,08:56:50.000,256,10985709,12605,0,1726131409,12664.1755109,144.68543712000246,53650.78037184 2024-09-12,08:56:51.000,256,10985706,12765,0,1726131410,12664.08793886999,144.57265103999816,53650.86421728001 2024-09-12,08:56:52.000,256,10985742,12645,0,1726131411,12664.07446625,144.530356260002,53650.87819152 2024-09-12,08:56:53.000,256,10985716,12805,0,1726131412,12664.101411489995,144.6290440800003,53650.95504984 2024-09-12,08:56:54.000,256,10985658,13165,0,1726131413,12664.09467518,144.84756711000227,53651.0458824 2024-09-12,08:56:55.000,256,10985709,12645,0,1726131414,12664.04752100999,145.14363057000446,53651.06684376 2024-09-12,08:56:56.000,256,10985679,12845,0,1726131415,12663.92626742999,145.36215359999915,53651.15068920001 2024-09-12,08:56:57.000,256,10985686,12765,0,1726131416,12663.85216802,145.39739925000322,53651.17863768001 2024-09-12,08:56:58.000,256,10985686,12765,0,1726131417,12663.84543170999,145.30576056000427,53651.26248312 2024-09-12,08:56:59.000,256,10985666,12965,0,1726131418,12664.06772993999,145.05904101000488,53651.29741872001 2024-09-12,08:57:00.000,256,10985798,12805,0,1726131419,12664.276555550001,144.9251075400025,53651.38825128 2024-09-12,08:57:01.000,256,10985701,12765,0,1726131420,12664.364127579996,145.01674623000144,53651.430174 2024-09-12,08:57:02.000,256,10985665,12965,0,1726131421,12664.364127579996,145.22822013000405,53651.46510960001 2024-09-12,08:57:03.000,256,10985675,12725,0,1726131422,12664.458435920002,145.34100621000107,53651.50703232 2024-09-12,08:57:04.000,256,10985733,12605,0,1726131423,12664.700943080003,145.3692027299985,53651.604852 2024-09-12,08:57:05.000,256,10985788,12845,0,1726131424,12664.923241309989,145.29871143000491,53651.65376184001 2024-09-12,08:57:06.000,256,10985708,12765,0,1726131425,12665.08491274999,145.29871143000491,53651.72363304 2024-09-12,08:57:07.000,256,10985677,12845,0,1726131426,12665.11185799,145.3339570800017,53651.79350424 2024-09-12,08:57:08.000,256,10985681,12805,0,1726131427,12665.13206692,145.5665783700024,53651.856388320004 2024-09-12,08:57:09.000,256,10985695,12805,0,1726131428,12665.0512312,145.9260839999988,53651.91927240001 2024-09-12,08:57:10.000,256,10985742,12965,0,1726131429,12664.970395479999,146.2855896300025,53651.94023376 2024-09-12,08:57:11.000,256,10985730,12805,0,1726131430,12664.98386809999,146.54640744000062,53651.975169360005 2024-09-12,08:57:12.000,256,10985706,12725,0,1726131431,12665.26679311999,146.66624265000428,53652.01709208001 2024-09-12,08:57:13.000,256,10985706,12645,0,1726131432,12665.549718139991,146.65919351999764,53652.0590148 2024-09-12,08:57:14.000,256,10985693,12685,0,1726131433,12665.772016369992,146.55345656999998,53652.11491176001 2024-09-12,08:57:15.000,256,10985732,12605,0,1726131434,12665.711389579992,146.44771962000232,53652.12189888 2024-09-12,08:57:16.000,256,10985692,12685,0,1726131435,12665.542981829996,146.39837570999953,53652.16382160001 2024-09-12,08:57:17.000,256,10985685,12765,0,1726131436,12665.40825562999,146.3208352799993,53652.2686284 2024-09-12,08:57:18.000,256,10985658,12965,0,1726131437,12665.40825562999,146.25034397999843,53652.24067992 2024-09-12,08:57:19.000,256,10985704,12605,0,1726131438,12665.630553859992,146.1869018100042,53652.22670568 2024-09-12,08:57:20.000,256,10985723,12685,0,1726131439,12665.926951499998,146.09526311999798,53652.31753824 2024-09-12,08:57:21.000,256,10985674,12685,0,1726131440,12666.26376699999,146.11641051000333,53652.4083708 2024-09-12,08:57:22.000,256,10985689,12965,0,1726131441,12666.418702129995,146.1375579000014,53652.4433064 2024-09-12,08:57:23.000,256,10985689,12485,0,1726131442,12666.58710987999,146.10231225000462,53652.548113200006 2024-09-12,08:57:24.000,256,10985680,12765,0,1726131443,12666.883507519997,145.9754279100016,53652.56907456001 2024-09-12,08:57:25.000,256,10985749,12965,0,1726131444,12667.254004569993,145.890838350002,53652.56907456001 2024-09-12,08:57:26.000,256,10985715,12725,0,1726131445,12667.496511729994,145.8273961800005,53652.62497152 2024-09-12,08:57:27.000,256,10985667,12605,0,1726131446,12667.74575519999,145.86969096000394,53652.72977832 2024-09-12,08:57:28.000,256,10985673,12645,0,1726131447,12668.015207600001,145.86264183000458,53652.72977832 2024-09-12,08:57:29.000,256,10985718,12885,0,1726131448,12668.325077859998,145.94723139000416,53652.77170104 2024-09-12,08:57:30.000,256,10985704,12605,0,1726131449,12668.78988325,145.96132965000288,53652.83458512001 2024-09-12,08:57:31.000,256,10985700,13005,0,1726131450,12669.187325539991,145.9119857400001,53652.90445632001 2024-09-12,08:57:32.000,256,10985748,12805,0,1726131451,12669.456777940002,145.84149443999922,53652.95336616001 2024-09-12,08:57:33.000,256,10985730,12605,0,1726131452,12669.604976759998,145.77805226999772,53653.00926312 2024-09-12,08:57:34.000,256,10985668,12885,0,1726131453,12669.759911889989,145.86969096000394,53653.100095680005 2024-09-12,08:57:35.000,256,10985725,12965,0,1726131454,12670.00915536,146.10231225000462,53653.15599264 2024-09-12,08:57:36.000,256,10985750,12685,0,1726131455,12670.366179789991,146.29968789000122,53653.23285096 2024-09-12,08:57:37.000,256,10985666,12725,0,1726131456,12670.723204219998,146.46181788000104,53653.28874792001 2024-09-12,08:57:38.000,256,10985701,12685,0,1726131457,12671.066756029999,146.54640744000062,53653.37259336 2024-09-12,08:57:39.000,256,10985675,13125,0,1726131458,12671.26210901999,146.44067049000296,53653.4913744 2024-09-12,08:57:40.000,256,10985719,12765,0,1726131459,12671.43051677,146.29968789000122,53653.54028424 2024-09-12,08:57:41.000,256,10985695,12645,0,1726131460,12671.43051677,146.16575441999885,53653.65906528 2024-09-12,08:57:42.000,256,10985689,12725,0,1726131461,12671.41030784,146.11641051000333,53653.68002664 2024-09-12,08:57:43.000,256,10985703,12605,0,1726131462,12671.55177035,146.23624571999972,53653.721949360006 2024-09-12,08:57:44.000,256,10985679,12925,0,1726131463,12671.922267399998,146.3842774500008,53653.79182056001 2024-09-12,08:57:45.000,256,10985681,12765,0,1726131464,12672.44096326999,146.36313006000273,53653.86169176001 2024-09-12,08:57:46.000,256,10985713,12725,0,1726131465,12673.087649029992,146.30673702000058,53653.89662736 2024-09-12,08:57:47.000,256,10985675,12445,0,1726131466,12673.51877286999,146.30673702000058,53654.00842128001 2024-09-12,08:57:48.000,256,10985716,13045,0,1726131467,12673.76128002999,146.34198267000465,53654.036369760004 2024-09-12,08:57:49.000,256,10985703,12485,0,1726131468,12673.88253360999,146.1587052899995,53654.07130536 2024-09-12,08:57:50.000,256,10985688,12925,0,1726131469,12674.192403870002,145.890838350002,53654.11322808 2024-09-12,08:57:51.000,256,10985694,12805,0,1726131470,12674.576373539989,145.6300205400039,53654.23200912 2024-09-12,08:57:52.000,256,10985729,12765,0,1726131471,12674.892980109995,145.65821706000133,53654.28091896 2024-09-12,08:57:53.000,256,10985707,12725,0,1726131472,12675.054651549995,145.83444530999986,53654.35079016 2024-09-12,08:57:54.000,256,10985672,12605,0,1726131473,12675.12201464999,145.85559269999794,53654.38572576001 2024-09-12,08:57:55.000,256,10985747,12725,0,1726131474,12675.162432509991,145.58772576000047,53654.371751520004 2024-09-12,08:57:56.000,256,10985745,12805,0,1726131475,12675.425148599992,145.41149751000194,53654.392712880006 2024-09-12,08:57:57.000,256,10985690,12925,0,1726131476,12675.950580779994,145.31280969000363,53654.4695712 2024-09-12,08:57:58.000,256,10985703,12685,0,1726131477,12676.543376059992,145.3339570800017,53654.54642952 2024-09-12,08:57:59.000,256,10985626,12685,0,1726131478,12677.035126689989,145.32690795000235,53654.58835224 2024-09-12,08:58:00.000,256,10985675,12845,0,1726131479,12677.560558869991,145.0872375300023,53654.7141204 2024-09-12,08:58:01.000,256,10985681,12645,0,1726131480,12677.931055920002,144.75592842000333,53654.79097872 2024-09-12,08:58:02.000,256,10985737,12685,0,1726131481,12678.254398799989,144.58674930000416,53654.84687568001 2024-09-12,08:58:03.000,256,10985683,12685,0,1726131482,12678.51711488999,144.50920887000393,53654.88879840001 2024-09-12,08:58:04.000,256,10985675,12885,0,1726131483,12678.894348249996,144.4316684400037,53655.0285408 2024-09-12,08:58:05.000,256,10985721,12605,0,1726131484,12679.352417329988,144.3682262700022,53655.042515040004 2024-09-12,08:58:06.000,256,10985694,12925,0,1726131485,12679.81722271999,144.3047841000007,53655.19623168 2024-09-12,08:58:07.000,256,10985696,12885,0,1726131486,12680.187719770001,144.26248932000453,53655.27309000001 2024-09-12,08:58:08.000,256,10985665,12645,0,1726131487,12680.463908479993,144.29773497000133,53655.46872936001 2024-09-12,08:58:09.000,256,10985708,12965,0,1726131488,12680.760306119999,144.33298061999812,53655.47571648 2024-09-12,08:58:10.000,256,10985719,12685,0,1726131489,12681.02302221,144.26248932000453,53655.50366496 2024-09-12,08:58:11.000,256,10985692,12805,0,1726131490,12681.279001989991,144.20609628000238,53655.62943312 2024-09-12,08:58:12.000,256,10985711,12565,0,1726131491,12681.710125830003,144.36117714000284,53655.762188400004 2024-09-12,08:58:13.000,256,10985641,12565,0,1726131492,12682.208612769995,144.53740539000137,53655.80411112001 2024-09-12,08:58:14.000,256,10985660,12725,0,1726131493,12682.653209229997,144.6783879900031,53655.90891792 2024-09-12,08:58:15.000,256,10985701,12845,0,1726131494,12682.963079489993,144.72773189999862,53655.999750480005 2024-09-12,08:58:16.000,256,10985708,12525,0,1726131495,12683.158432479999,144.73478102999798,53656.08359592 2024-09-12,08:58:17.000,256,10985690,12645,0,1726131496,12683.31336760999,144.75592842000333,53656.167441360005 2024-09-12,08:58:18.000,256,10985666,12605,0,1726131497,12683.45483011999,144.77002668000205,53656.20237696 2024-09-12,08:58:19.000,256,10985653,12765,0,1726131498,12683.549138459995,144.85461624000163,53656.27923528001 2024-09-12,08:58:20.000,256,10985695,12685,0,1726131499,12683.636710489991,144.9251075400025,53656.35609360001 2024-09-12,08:58:21.000,256,10985677,12325,0,1726131500,12683.798381929992,145.05199187999824,53656.41897768 2024-09-12,08:58:22.000,256,10985702,12685,0,1726131501,12684.061098019993,145.13658143999783,53656.502823120005 2024-09-12,08:58:23.000,256,10985681,12885,0,1726131502,12684.296868869998,145.15067970000382,53656.57968144 2024-09-12,08:58:24.000,256,10985747,12925,0,1726131503,12684.525903409994,145.15772883000318,53656.62859128 2024-09-12,08:58:25.000,256,10985638,12805,0,1726131504,12684.64042068,145.08018840000295,53656.68448824 2024-09-12,08:58:26.000,256,10985747,12805,0,1726131505,12684.707783779995,144.85461624000163,53656.81025640001 2024-09-12,08:58:27.000,256,10985718,12805,0,1726131506,12684.82230105,144.60084756000288,53656.83121776001 2024-09-12,08:58:28.000,256,10985637,12965,0,1726131507,12684.970499869996,144.58674930000416,53656.9150632 2024-09-12,08:58:29.000,256,10985700,12645,0,1726131508,12685.145643930002,144.7418301600046,53656.97096016 2024-09-12,08:58:30.000,256,10985695,12725,0,1726131509,12685.132171309997,145.1083849200004,53656.96397304 2024-09-12,08:58:31.000,256,10985708,12605,0,1726131510,12685.091753449997,145.3551044699998,53657.02685712001 2024-09-12,08:58:32.000,256,10985696,12965,0,1726131511,12684.936818319991,145.63706967000326,53657.06179272 2024-09-12,08:58:33.000,256,10985711,13005,0,1726131512,12684.84250998,145.79919966000307,53657.075766960006 2024-09-12,08:58:34.000,256,10985672,12605,0,1726131513,12685.004181420001,145.90493661000073,53657.075766960006 2024-09-12,08:58:35.000,256,10985720,12765,0,1726131514,12685.448777879988,145.890838350002,53657.08275408 2024-09-12,08:58:36.000,256,10985664,12885,0,1726131515,12685.96073744,145.84149443999922,53657.11768968001 2024-09-12,08:58:37.000,256,10985646,12645,0,1726131516,12686.452488069997,145.9119857400001,53657.15262528 2024-09-12,08:58:38.000,256,10985697,12725,0,1726131517,12686.728676779989,145.8132979200018,53657.18057376 2024-09-12,08:58:39.000,256,10985719,12845,0,1726131518,12686.789303569989,145.63706967000326,53657.2993548 2024-09-12,08:58:40.000,256,10985706,12885,0,1726131519,12686.87013928999,145.40444838000258,53657.243457840006 2024-09-12,08:58:41.000,256,10985670,12645,0,1726131520,12687.01160179999,145.29166229999828,53657.31332904001 2024-09-12,08:58:42.000,256,10985670,12565,0,1726131521,12687.26084527,145.39035012000386,53657.2993548 2024-09-12,08:58:43.000,256,10985668,12725,0,1726131522,12687.590924459997,145.57362750000175,53657.34826464 2024-09-12,08:58:44.000,256,10985720,12805,0,1726131523,12687.988366749989,145.8767400900033,53657.30634192 2024-09-12,08:58:45.000,256,10985658,12965,0,1726131524,12688.37233641999,146.08821398999862,53657.292367680006 2024-09-12,08:58:46.000,256,10985738,12845,0,1726131525,12688.769778709997,146.29968789000122,53657.411148720006 2024-09-12,08:58:47.000,256,10985677,12645,0,1726131526,12689.28847457999,146.51821092000318,53657.411148720006 2024-09-12,08:58:48.000,256,10985706,12965,0,1726131527,12689.834115689991,146.72263568999915,53657.42512296 2024-09-12,08:58:49.000,256,10985656,12605,0,1726131528,12690.238294289993,146.75083221000386,53657.43211008001 2024-09-12,08:58:50.000,256,10985664,12605,0,1726131529,12690.63573658,146.5816530900047,53657.41813584 2024-09-12,08:58:51.000,256,10985666,12685,0,1726131530,12690.844562189995,146.45476875000168,53657.38320024001 2024-09-12,08:58:52.000,256,10985709,12765,0,1726131531,12691.167905069997,146.35608093000337,53657.37621312 2024-09-12,08:58:53.000,256,10985658,12645,0,1726131532,12691.457566399993,146.39837570999953,53657.390187360004 2024-09-12,08:58:54.000,256,10985705,12605,0,1726131533,12691.91563548,146.54640744000062,53657.2993548 2024-09-12,08:58:55.000,256,10985706,12725,0,1726131534,12692.299605150001,146.65214438999828,53657.271406320004 2024-09-12,08:58:56.000,256,10985685,12725,0,1726131535,12692.683574819988,146.78607786000066,53657.243457840006 2024-09-12,08:58:57.000,256,10985685,12965,0,1726131536,12692.92608197999,146.8283726400041,53657.2294836 2024-09-12,08:58:58.000,256,10985675,12685,0,1726131537,12693.01365401,146.76493047000258,53657.1596124 2024-09-12,08:58:59.000,256,10985714,12525,0,1726131538,12693.09448973,146.82132351000473,53657.14563816001 2024-09-12,08:59:00.000,256,10985761,12565,0,1726131539,12693.35720582,146.94820785000047,53657.04083136 2024-09-12,08:59:01.000,256,10985679,13085,0,1726131540,12693.714230249992,147.14558349000436,53657.01987 2024-09-12,08:59:02.000,256,10985699,12605,0,1726131541,12694.077990989994,147.1878782700005,53656.99192152 2024-09-12,08:59:03.000,256,10985697,12685,0,1726131542,12694.259871359995,147.14558349000436,53656.9150632 2024-09-12,08:59:04.000,256,10985669,12805,0,1726131543,12694.441751729995,146.98345350000454,53656.85916624001 2024-09-12,08:59:05.000,256,10985746,12445,0,1726131544,12694.49564221,146.76493047000258,53656.75435944 2024-09-12,08:59:06.000,256,10985728,13085,0,1726131545,12694.51585114,146.53935831000126,53656.69147536001 2024-09-12,08:59:07.000,256,10985673,12765,0,1726131546,12694.603423169996,146.41952310000488,53656.54474584001 2024-09-12,08:59:08.000,256,10985680,13125,0,1726131547,12694.879611880002,146.5323091800019,53656.50981024 2024-09-12,08:59:09.000,256,10985721,12765,0,1726131548,12695.263581549989,146.55345656999998,53656.41897768 2024-09-12,08:59:10.000,256,10985679,12805,0,1726131549,12695.68796907999,146.5816530900047,53656.32814512001 2024-09-12,08:59:11.000,256,10985672,12765,0,1726131550,12696.031520889992,146.56050569999934,53656.2512868 2024-09-12,08:59:12.000,256,10985689,12965,0,1726131551,12696.179719710002,146.50411266000447,53656.167441360005 2024-09-12,08:59:13.000,256,10985656,12965,0,1726131552,12696.172983399993,146.47591613999975,53656.06263456001 2024-09-12,08:59:14.000,256,10985704,12885,0,1726131553,12696.220137570002,146.46181788000104,53656.05564744 2024-09-12,08:59:15.000,256,10985755,12605,0,1726131554,12696.240346500002,146.53935831000126,53655.95782776 2024-09-12,08:59:16.000,256,10985737,13005,0,1726131555,12696.348127459998,146.58870222000405,53655.84603384 2024-09-12,08:59:17.000,256,10985708,12765,0,1726131556,12696.58389830999,146.77197960000194,53655.79013688 2024-09-12,08:59:18.000,256,10985674,12805,0,1726131557,12696.880295949995,146.88476567999896,53655.68533008001 2024-09-12,08:59:19.000,256,10985715,12725,0,1726131558,12697.095857870001,147.04689566999878,53655.60847176001 2024-09-12,08:59:20.000,256,10985695,12965,0,1726131559,12697.257529310002,147.04689566999878,53655.594497520004 2024-09-12,08:59:21.000,256,10985700,12685,0,1726131560,12697.331628719992,146.9623061099992,53655.496677840005 2024-09-12,08:59:22.000,256,10985773,12725,0,1726131561,12697.277738240002,146.79312699000002,53655.4128324 2024-09-12,08:59:23.000,256,10985693,12845,0,1726131562,12697.129539419991,146.67329178000364,53655.36392256 2024-09-12,08:59:24.000,256,10985732,12725,0,1726131563,12696.988076909991,146.4336213600036,53655.25212864001 2024-09-12,08:59:25.000,256,10985689,12925,0,1726131564,12697.021758459996,146.2573931099978,53655.18225744001 2024-09-12,08:59:26.000,256,10985694,12845,0,1726131565,12697.217111450002,146.20100007000292,53655.05648928001 2024-09-12,08:59:27.000,256,10985714,12805,0,1726131566,12697.621290049989,146.31378614999994,53655.00059232 2024-09-12,08:59:28.000,256,10985742,12605,0,1726131567,12698.05241389,146.34198267000465,53654.97963096 2024-09-12,08:59:29.000,256,10985750,12765,0,1726131568,12698.315129980001,146.25034397999843,53654.88181128 2024-09-12,08:59:30.000,256,10985712,12725,0,1726131569,12698.348811529992,146.0741157299999,53654.86783704001 2024-09-12,08:59:31.000,256,10985720,12525,0,1726131570,12698.220821639996,145.98247704000096,53654.8538628 2024-09-12,08:59:32.000,256,10985731,12405,0,1726131571,12698.018732339995,146.03182095000375,53654.79097872 2024-09-12,08:59:33.000,256,10985712,12845,0,1726131572,12697.675180529994,146.08821398999862,53654.707133280004 2024-09-12,08:59:34.000,256,10985696,12645,0,1726131573,12697.405728129997,146.00362442999904,53654.58835224 2024-09-12,08:59:35.000,256,10985708,13165,0,1726131574,12697.372046579992,145.79919966000307,53654.51848104 2024-09-12,08:59:36.000,256,10985735,12845,0,1726131575,12697.425937059998,145.72165923000284,53654.48354544001 2024-09-12,08:59:37.000,256,10985720,12605,0,1726131576,12697.668444219998,145.84854356999858,53654.36476440001 2024-09-12,08:59:38.000,256,10985713,12725,0,1726131577,12698.038941269995,146.10936138000397,53654.35777728 2024-09-12,08:59:39.000,256,10985732,12605,0,1726131578,12698.470065109992,146.31378614999994,53654.322841680005 2024-09-12,08:59:40.000,256,10985721,12765,0,1726131579,12698.934870499994,146.3701791900021,53654.2599576 2024-09-12,08:59:41.000,256,10985690,12885,0,1726131580,12699.30536754999,146.24329484999907,53654.24598336001 2024-09-12,08:59:42.000,256,10985728,12885,0,1726131581,12699.655655670002,146.06001747000118,53654.21803488001 2024-09-12,08:59:43.000,256,10985675,12845,0,1726131582,12700.046361649998,145.91903486999945,53654.169125039996 2024-09-12,08:59:44.000,256,10985702,12685,0,1726131583,12700.666102169991,145.99657529999968,53654.21104776 2024-09-12,08:59:45.000,256,10985737,12645,0,1726131584,12701.279106379989,146.14460703000077,53654.16213792 2024-09-12,08:59:46.000,256,10985728,12405,0,1726131585,12701.82474748999,146.1728035499982,53654.11322808 2024-09-12,08:59:47.000,256,10985739,12365,0,1726131586,12702.127881439992,146.16575441999885,53654.13418944 2024-09-12,08:59:48.000,256,10985696,12685,0,1726131587,12702.255871330002,146.17985268000484,53654.155150800005 2024-09-12,08:59:49.000,256,10985724,12565,0,1726131588,12702.377124909988,146.4054248399989,53654.09226672 2024-09-12,08:59:50.000,256,10985711,12685,0,1726131589,12702.498378489989,146.62394787000085,53654.05034400001 2024-09-12,08:59:51.000,256,10985703,12805,0,1726131590,12702.592686829994,146.53935831000126,53653.99444704 2024-09-12,08:59:52.000,256,10985736,12645,0,1726131591,12702.666786239999,146.349031800004,53653.93156296001 2024-09-12,08:59:53.000,256,10985719,12605,0,1726131592,12702.754358269995,146.19395094000356,53653.90361448 2024-09-12,08:59:54.000,256,10985718,12605,0,1726131593,12702.92276601999,146.0741157299999,53653.90361448 2024-09-12,08:59:55.000,256,10985694,12525,0,1726131594,12703.138327939996,146.04591921000247,53653.79880768 2024-09-12,08:59:56.000,256,10985767,12645,0,1726131595,12703.427989269992,146.03182095000375,53653.75688496 2024-09-12,08:59:57.000,256,10985682,12805,0,1726131596,12703.771541079994,145.91903486999945,53653.67303952001 2024-09-12,08:59:58.000,256,10985728,12765,0,1726131597,12704.115092889995,145.7921505300037,53653.666052399996 2024-09-12,08:59:59.000,256,10985728,12845,0,1726131598,12704.31044588,145.74280662000092,53653.6311168 2024-09-12,09:00:00.000,256,10985744,12645,0,1726131599,12704.371072670001,145.763954009999,53653.533297120004 2024-09-12,09:00:01.000,256,10985744,12965,0,1726131600,12704.391281600001,145.85559269999794,53653.4913744 2024-09-12,09:00:02.000,256,10985656,12845,0,1726131601,12704.458644699997,146.0106735599984,53653.40054184 2024-09-12,09:00:03.000,256,10985705,12725,0,1726131602,12704.674206620002,145.96132965000288,53653.386567600006 2024-09-12,09:00:04.000,256,10985698,12485,0,1726131603,12704.916713779989,145.65821706000133,53653.2817608 2024-09-12,09:00:05.000,256,10985745,12605,0,1726131604,12705.12553939,145.34805534000043,53653.267786560005 2024-09-12,09:00:06.000,256,10985762,12805,0,1726131605,12705.273738209995,145.14363057000446,53653.22586384 2024-09-12,09:00:07.000,256,10985713,12725,0,1726131606,12705.34783762,145.0096971000021,53653.19092824001 2024-09-12,09:00:08.000,256,10985704,12805,0,1726131607,12705.415200719995,144.95330405999994,53653.04419872001 2024-09-12,09:00:09.000,256,10985730,12885,0,1726131608,12705.48930013,144.7770758100014,53653.04419872001 2024-09-12,09:00:10.000,256,10985773,12645,0,1726131609,12705.583608469991,144.55855277999945,53653.01625024 2024-09-12,09:00:11.000,256,10985719,12605,0,1726131610,12705.650971570001,144.26248932000453,53652.95336616001 2024-09-12,09:00:12.000,256,10985702,12965,0,1726131611,12705.590344780001,144.0580645500013,53652.883494960006 2024-09-12,09:00:13.000,256,10985701,12685,0,1726131612,12705.36804655,143.99462237999978,53652.862533600004 2024-09-12,09:00:14.000,256,10985734,12365,0,1726131613,12705.18616618,143.9382293400049,53652.74375256 2024-09-12,09:00:15.000,256,10985733,12925,0,1726131614,12705.21984772999,143.86068891000468,53652.7227912 2024-09-12,09:00:16.000,256,10985732,12685,0,1726131615,12705.44888227,143.69150978999824,53652.68086848 2024-09-12,09:00:17.000,256,10985739,12965,0,1726131616,12705.738543599997,143.4800358900029,53652.65292 2024-09-12,09:00:18.000,256,10985750,12965,0,1726131617,12706.115776959989,143.28970937999838,53652.56907456001 2024-09-12,09:00:19.000,256,10985737,12685,0,1726131618,12706.472801389995,143.07823548000306,53652.56208744 2024-09-12,09:00:20.000,256,10985755,12445,0,1726131619,12706.829825820001,142.8244668000043,53652.55510032 2024-09-12,09:00:21.000,256,10985703,12925,0,1726131620,12707.166641319993,142.68348420000257,53652.5131776 2024-09-12,09:00:22.000,256,10985688,12685,0,1726131621,12707.550610989994,142.60594377000234,53652.54112608001 2024-09-12,09:00:23.000,256,10985704,12765,0,1726131622,12707.84700863,142.50725595000404,53652.52016472001 2024-09-12,09:00:24.000,256,10985743,12765,0,1726131623,12708.251187230002,142.3028311800008,53652.527151840004 2024-09-12,09:00:25.000,256,10985768,12605,0,1726131624,12708.608211659994,142.09840641000483,53652.5131776 2024-09-12,09:00:26.000,256,10985737,12605,0,1726131625,12708.96523609,142.0208659800046,53652.527151840004 2024-09-12,09:00:27.000,256,10985715,12645,0,1726131626,12709.450250410002,141.9715220700018,53652.53413896 2024-09-12,09:00:28.000,256,10985719,12605,0,1726131627,12709.91505579999,141.9080799000003,53652.57606168 2024-09-12,09:00:29.000,256,10985735,12805,0,1726131628,12710.413542739996,141.78824469000392,53652.548113200006 2024-09-12,09:00:30.000,256,10985748,12725,0,1726131629,12710.878348129998,141.6966059999977,53652.645932880005 2024-09-12,09:00:31.000,256,10985730,12605,0,1726131630,12711.22189994,141.48513210000237,53652.645932880005 2024-09-12,09:00:32.000,256,10985725,12685,0,1726131631,12711.41725292999,141.2172651600049,53652.645932880005 2024-09-12,09:00:33.000,256,10985728,13285,0,1726131632,12711.47787971999,140.94939822000015,53652.63894576001 2024-09-12,09:00:34.000,256,10985736,12525,0,1726131633,12711.45767078999,140.78726823000034,53652.694842720004 2024-09-12,09:00:35.000,256,10985703,12565,0,1726131634,12711.56545175,140.66743302000395,53652.73676544001 2024-09-12,09:00:36.000,256,10985677,12685,0,1726131635,12711.706914260001,140.34317304000433,53652.764713920005 2024-09-12,09:00:37.000,256,10985720,12925,0,1726131636,12712.003311899993,139.81448829000146,53652.75073968 2024-09-12,09:00:38.000,256,10985736,13005,0,1726131637,12712.569161939995,139.32809832000203,53652.85554648001 2024-09-12,09:00:39.000,256,10985677,12885,0,1726131638,12713.155220909997,138.99678921000304,53652.93939192 2024-09-12,09:00:40.000,256,10985727,12765,0,1726131639,12713.559399509999,138.5949888000032,53652.97432752001 2024-09-12,09:00:41.000,256,10985678,12925,0,1726131640,12713.748016189995,138.02400927000417,53653.13503128 2024-09-12,09:00:42.000,256,10985730,12925,0,1726131641,12713.727807259995,137.45302973999787,53653.12804416 2024-09-12,09:00:43.000,256,10985713,12685,0,1726131642,12713.539190579999,136.86090282000077,53653.22586384 2024-09-12,09:00:44.000,256,10985710,12805,0,1726131643,12713.276474489998,136.43795502000285,53653.26079944001 2024-09-12,09:00:45.000,256,10985700,12645,0,1726131644,12713.013758399997,136.06435113000043,53653.29573504 2024-09-12,09:00:46.000,256,10985753,12765,0,1726131645,12712.986813160001,135.62025594000443,53653.34464488 2024-09-12,09:00:47.000,256,10985720,12805,0,1726131646,12713.155220909997,134.99288337000326,53653.386567600006 2024-09-12,09:00:48.000,256,10985720,12805,0,1726131647,12713.431409619989,134.45010036000167,53653.44246456 2024-09-12,09:00:49.000,256,10985722,12765,0,1726131648,12713.646971539994,133.9848577800003,53653.498361519996 2024-09-12,09:00:50.000,256,10985720,12605,0,1726131649,12713.65370784999,133.49846781000088,53653.50534864001 2024-09-12,09:00:51.000,256,10985732,12965,0,1726131650,12713.586344749994,132.82880046000355,53653.58919408 2024-09-12,09:00:52.000,256,10985718,13125,0,1726131651,12713.390991759989,132.20847702000174,53653.63810392 2024-09-12,09:00:53.000,256,10985720,12605,0,1726131652,12713.229320320002,131.76438182999846,53653.65906528 2024-09-12,09:00:54.000,256,10985727,12605,0,1726131653,12713.033967329997,131.5388096700044,53653.64509104001 2024-09-12,09:00:55.000,256,10985736,12685,0,1726131654,12712.82514172,131.40487620000204,53653.75688496 2024-09-12,09:00:56.000,256,10985716,12765,0,1726131655,12712.751042309996,131.17225491000136,53653.79182056001 2024-09-12,09:00:57.000,256,10985741,12765,0,1726131656,12712.58263456,130.6224227700004,53653.889640240006 2024-09-12,09:00:58.000,256,10985745,12365,0,1726131657,12712.41422680999,129.98095194000052,53653.89662736 2024-09-12,09:00:59.000,256,10985759,12885,0,1726131658,12712.151510719988,129.48046371000237,53653.99444704 2024-09-12,09:01:00.000,256,10985727,12725,0,1726131659,12712.077411309998,129.17030199000146,53654.036369760004 2024-09-12,09:01:01.000,256,10985738,12605,0,1726131660,12712.111092859988,128.99407374000293,53654.1202152 2024-09-12,09:01:02.000,256,10985737,12965,0,1726131661,12712.057202379998,128.81079635999777,53654.225022000006 2024-09-12,09:01:03.000,256,10985752,13005,0,1726131662,12711.949421420002,128.5429294200003,53654.28091896 2024-09-12,09:01:04.000,256,10985739,12605,0,1726131663,12711.794486289997,128.23276769999939,53654.36476440001 2024-09-12,09:01:05.000,256,10985743,12645,0,1726131664,12711.612605919996,127.96490076000191,53654.49751968 2024-09-12,09:01:06.000,256,10985726,12685,0,1726131665,12711.27579041999,127.63359165000293,53654.56739088 2024-09-12,09:01:07.000,256,10985702,12845,0,1726131666,12710.864875509993,127.36572470999818,53654.68617192 2024-09-12,09:01:08.000,256,10985718,12885,0,1726131667,12710.379861189991,126.92162952000217,53654.72110752001 2024-09-12,09:01:09.000,256,10985756,12805,0,1726131668,12709.686021259993,126.33655173000443,53654.874824160004 2024-09-12,09:01:10.000,256,10985691,12765,0,1726131669,12708.84398251,125.70917916000326,53654.96565672001 2024-09-12,09:01:11.000,256,10985739,12885,0,1726131670,12707.8267997,125.26508396999998,53655.0285408 2024-09-12,09:01:12.000,256,10985702,12725,0,1726131671,12706.72878117,124.95492224999907,53655.11937336 2024-09-12,09:01:13.000,256,10985727,12765,0,1726131672,12705.772225150002,124.70115357000032,53655.20321880001 2024-09-12,09:01:14.000,256,10985763,12965,0,1726131673,12704.923450089998,124.54607270999986,53655.31501272 2024-09-12,09:01:15.000,256,10985746,12725,0,1726131674,12704.317182189996,124.29935316000046,53655.36392256 2024-09-12,09:01:16.000,256,10985737,12685,0,1726131675,12703.89953096999,123.86935623000318,53655.50366496 2024-09-12,09:01:17.000,256,10985685,12725,0,1726131676,12703.454934510002,123.47460495000269,53655.545587680004 2024-09-12,09:01:18.000,256,10985719,12645,0,1726131677,12703.04401959999,123.13624671000434,53655.69930432 2024-09-12,09:01:19.000,256,10985697,12605,0,1726131678,12702.612895759994,122.73444630000449,53655.83904672 2024-09-12,09:01:20.000,256,10985667,12805,0,1726131679,12702.269343949993,122.19871242000227,53655.96481488 2024-09-12,09:01:21.000,256,10985697,12885,0,1726131680,12701.81127487,121.59953636999853,53656.16045424001 2024-09-12,09:01:22.000,256,10985728,12485,0,1726131681,12701.184798039998,121.09199901000102,53656.29320952 2024-09-12,09:01:23.000,256,10985759,12605,0,1726131682,12700.54484858999,120.95806553999864,53656.44692616001 2024-09-12,09:01:24.000,256,10985726,13045,0,1726131683,12699.965525929998,120.95101640999928,53656.621604160006 2024-09-12,09:01:25.000,256,10985688,12765,0,1726131684,12699.238004449995,120.94396727999992,53656.768333680004 2024-09-12,09:01:26.000,256,10985752,12645,0,1726131685,12698.409438319992,120.8664268499997,53656.96397304 2024-09-12,09:01:27.000,256,10985709,12965,0,1726131686,12697.338365030002,120.62675642999966,53657.11070256 2024-09-12,09:01:28.000,256,10985724,12685,0,1726131687,12696.267291739998,120.21085776000109,53657.32031616 2024-09-12,09:01:29.000,256,10985705,12645,0,1726131688,12695.303999409989,119.59053431999928,53657.50198128001 2024-09-12,09:01:30.000,256,10985745,12805,0,1726131689,12694.52932375999,118.81513002000429,53657.66268504 2024-09-12,09:01:31.000,256,10985725,12725,0,1726131690,12693.539086190001,117.89169399000093,53657.844350160005 2024-09-12,09:01:32.000,256,10985713,12565,0,1726131691,12692.393913489992,116.96825796000485,53658.067938 2024-09-12,09:01:33.000,256,10985752,12925,0,1726131692,12691.019706250001,116.22105018000002,53658.24261600001 2024-09-12,09:01:34.000,256,10985717,12565,0,1726131693,12689.605081149995,115.46679327000311,53658.417294000006 2024-09-12,09:01:35.000,256,10985712,12725,0,1726131694,12688.33865487,114.81827331000386,53658.61992048 2024-09-12,09:01:36.000,256,10985733,12805,0,1726131695,12687.15980062,114.18385161000333,53658.801585600006 2024-09-12,09:01:37.000,256,10985693,12965,0,1726131696,12685.93379219999,113.57762643000024,53659.05312192 2024-09-12,09:01:38.000,256,10985731,12885,0,1726131697,12684.78188319,113.16172776000167,53659.24876128001 2024-09-12,09:01:39.000,256,10985734,12765,0,1726131698,12683.825327170001,112.8092712600046,53659.44440064001 2024-09-12,09:01:40.000,256,10985723,12965,0,1726131699,12683.016969969998,112.66123953000351,53659.7448468 2024-09-12,09:01:41.000,256,10985745,12845,0,1726131700,12682.22208539,112.39337258999876,53659.96144752 2024-09-12,09:01:42.000,256,10985712,12565,0,1726131701,12681.15774840999,111.96337566000147,53660.289842160004 2024-09-12,09:01:43.000,256,10985735,12765,0,1726131702,12679.972157849996,111.3853470000031,53660.54836560001 2024-09-12,09:01:44.000,256,10985713,13005,0,1726131703,12678.73941311999,110.53945139999996,53660.86977312 2024-09-12,09:01:45.000,256,10985703,12685,0,1726131704,12677.600976729991,109.6301136300026,53661.20515488 2024-09-12,09:01:46.000,256,10985725,12805,0,1726131705,12676.529903440001,108.81241455000418,53661.51258816 2024-09-12,09:01:47.000,256,10985691,12565,0,1726131706,12675.270213470001,108.11455068000214,53661.85495704 2024-09-12,09:01:48.000,256,10985729,12685,0,1726131707,12673.90947885,107.40963768000074,53662.21130016 2024-09-12,09:01:49.000,256,10985727,12725,0,1726131708,12672.29950075999,106.53554556000017,53662.48379784001 2024-09-12,09:01:50.000,256,10985737,12445,0,1726131709,12670.851194109993,105.63325692000217,53662.84712808001 2024-09-12,09:01:51.000,256,10985737,12965,0,1726131710,12669.753175579994,104.70982088999881,53663.25238104001 2024-09-12,09:01:52.000,256,10985678,12965,0,1726131711,12669.059335649996,103.79343399000209,53663.63667264001 2024-09-12,09:01:53.000,256,10985780,12645,0,1726131712,12668.608002879999,102.92639100000088,53664.01397712 2024-09-12,09:01:54.000,256,10985736,12925,0,1726131713,12668.190351659992,102.2003306100014,53664.46813992 2024-09-12,09:01:55.000,256,10985730,12765,0,1726131714,12667.611029,101.48131935000129,53664.95723832001 2024-09-12,09:01:56.000,256,10985723,12885,0,1726131715,12666.870034899992,100.88214330000483,53665.43236248001 2024-09-12,09:01:57.000,256,10985745,12765,0,1726131716,12665.900006260003,100.40985159000411,53665.928448 2024-09-12,09:01:58.000,256,10985650,12605,0,1726131717,12665.010813339999,100.07854247999785,53666.42453352 2024-09-12,09:01:59.000,256,10985696,13045,0,1726131718,12664.263082929996,99.676742069998,53666.92061904001 2024-09-12,09:02:00.000,256,10985727,12845,0,1726131719,12663.575979309993,99.11281166999834,53667.51452424001 2024-09-12,09:02:01.000,256,10985709,12685,0,1726131720,12662.95623879,98.59822518000146,53668.03855824 2024-09-12,09:02:02.000,256,10985670,12925,0,1726131721,12662.349970889998,98.17527738000354,53668.63945056 2024-09-12,09:02:03.000,256,10985734,12965,0,1726131722,12661.65613096,97.83691913999792,53669.23335576 2024-09-12,09:02:04.000,256,10985710,12845,0,1726131723,12660.847773759997,97.2659396099989,53669.84123520001 2024-09-12,09:02:05.000,256,10985752,12965,0,1726131724,12660.093307039999,96.48348618000455,53670.49103736001 2024-09-12,09:02:06.000,256,10985666,12925,0,1726131725,12659.749755229997,95.67988536000485,53671.08494256001 2024-09-12,09:02:07.000,256,10985654,12845,0,1726131726,12659.594820099992,95.20054452000477,53671.78365456001 2024-09-12,09:02:08.000,256,10985717,12805,0,1726131727,12659.372521869991,95.0172671399996,53672.55223776001 2024-09-12,09:02:09.000,256,10985710,12845,0,1726131728,12658.813408139999,94.71415454999806,53673.25793688 2024-09-12,09:02:10.000,256,10985761,12765,0,1726131729,12658.05894142,94.33350153000356,53673.96363600001 2024-09-12,09:02:11.000,256,10985651,12845,0,1726131730,12657.358365179993,93.87530808000156,53674.73221920001 2024-09-12,09:02:12.000,256,10985694,13005,0,1726131731,12656.704943109995,93.36072159000469,53675.45887968 2024-09-12,09:02:13.000,256,10985681,13005,0,1726131732,12656.105411520002,92.90957727000205,53676.24143712001 2024-09-12,09:02:14.000,256,10985678,12525,0,1726131733,12655.216218599999,92.50072773000284,53676.961110480006 2024-09-12,09:02:15.000,256,10985705,12605,0,1726131734,12654.21250840999,92.17646775000321,53677.75065504001 2024-09-12,09:02:16.000,256,10985704,12525,0,1726131735,12653.20206191,91.76056908000464,53678.49128976001 2024-09-12,09:02:17.000,256,10985661,12725,0,1726131736,12652.306132680002,91.15434390000155,53679.31576992 2024-09-12,09:02:18.000,256,10985700,12885,0,1726131737,12651.416939759998,90.393037859998,53680.09134024 2024-09-12,09:02:19.000,256,10985677,12605,0,1726131738,12650.69615458999,89.70927225000196,53680.90883328001 2024-09-12,09:02:20.000,256,10985755,12925,0,1726131739,12650.076414069998,89.3920614000017,53681.684403600004 2024-09-12,09:02:21.000,256,10985699,12925,0,1726131740,12649.48361879,89.3568157500049,53682.46696104001 2024-09-12,09:02:22.000,256,10985680,12685,0,1726131741,12648.836933029997,89.31452097000147,53683.25650560001 2024-09-12,09:02:23.000,256,10985678,12525,0,1726131742,12648.089202619994,89.02550663999864,53684.08098576 2024-09-12,09:02:24.000,256,10985705,12485,0,1726131743,12647.307790660001,88.70829578999837,53684.92642728 2024-09-12,09:02:25.000,256,10985720,12565,0,1726131744,12646.411861430002,88.12321800000063,53685.74392032 2024-09-12,09:02:26.000,256,10985693,12605,0,1726131745,12645.482250649999,87.32666631000029,53686.5753876 2024-09-12,09:02:27.000,256,10985715,12805,0,1726131746,12644.62673928,86.54421287999867,53687.42781624001 2024-09-12,09:02:28.000,256,10985682,12965,0,1726131747,12643.825118389992,86.0296263900018,53688.30120624 2024-09-12,09:02:29.000,256,10985702,12845,0,1726131748,12642.908980229993,85.6701207599981,53689.10472504001 2024-09-12,09:02:30.000,256,10985758,12645,0,1726131749,12641.972633139994,85.20487818000402,53689.91523096001 2024-09-12,09:02:31.000,256,10985700,12605,0,1726131750,12640.96218663999,84.71848821000458,53690.788620960004 2024-09-12,09:02:32.000,256,10985670,12965,0,1726131751,12639.918058589996,84.25324563000322,53691.64104960001 2024-09-12,09:02:33.000,256,10985710,12805,0,1726131752,12638.577532899995,83.75275739999779,53692.4445684 2024-09-12,09:02:34.000,256,10985657,12725,0,1726131753,12637.20332565999,83.23817091000092,53693.303984160004 2024-09-12,09:02:35.000,256,10985691,12645,0,1726131754,12636.09183451,82.82932137000171,53694.10750296001 2024-09-12,09:02:36.000,256,10985704,12965,0,1726131755,12635.303686239997,82.62489659999846,53694.95294448001 2024-09-12,09:02:37.000,256,10985683,12685,0,1726131756,12634.636791549994,82.42752096000186,53695.75646328 2024-09-12,09:02:38.000,256,10985708,12645,0,1726131757,12633.922742689996,82.11031011000159,53696.54600784 2024-09-12,09:02:39.000,256,10985722,12565,0,1726131758,12633.107649179998,81.87768882000091,53697.41241072 2024-09-12,09:02:40.000,256,10985726,12645,0,1726131759,12632.009630649998,81.48998666999978,53698.27881360001 2024-09-12,09:02:41.000,256,10985680,12645,0,1726131760,12631.100228799995,80.75687715000095,53699.14521648001 2024-09-12,09:02:42.000,256,10985723,12525,0,1726131761,12630.244717429996,79.79114634000143,53699.95572240001 2024-09-12,09:02:43.000,256,10985678,12925,0,1726131762,12629.409414989997,79.08623334000004,53700.801163920005 2024-09-12,09:02:44.000,256,10985712,12605,0,1726131763,12628.54716730999,78.79721901000448,53701.62564408 2024-09-12,09:02:45.000,256,10985705,12685,0,1726131764,12627.71860118,78.71967858000426,53702.48505984 2024-09-12,09:02:46.000,256,10985689,13125,0,1726131765,12627.044970180003,78.66328554000211,53703.267617280006 2024-09-12,09:02:47.000,256,10985684,12685,0,1726131766,12626.634055269991,78.63508902000467,53704.1130588 2024-09-12,09:02:48.000,256,10985695,12485,0,1726131767,12626.39154810999,78.45886076999886,53704.95850032 2024-09-12,09:02:49.000,256,10985684,12405,0,1726131768,12626.21640405,78.21919034999883,53705.85285168001 2024-09-12,09:02:50.000,256,10985668,13045,0,1726131769,12625.872852239998,77.8949303699992,53706.65637048 2024-09-12,09:02:51.000,256,10985653,12765,0,1726131770,12625.448464709996,77.81738993999898,53707.57867032001 2024-09-12,09:02:52.000,256,10985722,12605,0,1726131771,12624.640107509993,77.82443906999833,53708.45904744001 2024-09-12,09:02:53.000,256,10985746,12965,0,1726131772,12623.569034219989,77.90197949999856,53709.37436016001 2024-09-12,09:02:54.000,256,10985694,12885,0,1726131773,12622.686577609995,77.71870212000067,53710.191853200005 2024-09-12,09:02:55.000,256,10985699,12805,0,1726131774,12622.262190079993,77.26755779999803,53711.03729472 2024-09-12,09:02:56.000,256,10985741,12685,0,1726131775,12621.918638269992,76.71772566000436,53711.917671840005 2024-09-12,09:02:57.000,256,10985697,12565,0,1726131776,12621.231534649989,76.35822003000067,53712.83298456 2024-09-12,09:02:58.000,256,10985699,12805,0,1726131777,12620.490540549996,76.23838482000428,53713.68541320001 2024-09-12,09:02:59.000,256,10985750,12765,0,1726131778,12619.763019069993,76.12559873999999,53714.600725920005 2024-09-12,09:03:00.000,256,10985733,13005,0,1726131779,12619.26453213,76.16789352000342,53715.51603864 2024-09-12,09:03:01.000,256,10985662,12645,0,1726131780,12619.008552349995,76.30887611999788,53716.43833848001 2024-09-12,09:03:02.000,256,10985718,12765,0,1726131781,12619.01528865999,76.47805524000432,53717.37461256001 2024-09-12,09:03:03.000,256,10985712,12765,0,1726131782,12619.06244283,76.4005148100041,53718.3667836 2024-09-12,09:03:04.000,256,10985691,13005,0,1726131783,12618.826671979994,76.47805524000432,53719.33799328001 2024-09-12,09:03:05.000,256,10985708,12845,0,1726131784,12618.206931460001,76.50625176000176,53720.32317720001 2024-09-12,09:03:06.000,256,10985735,12725,0,1726131785,12617.378365329998,76.45690784999897,53721.31534824 2024-09-12,09:03:07.000,256,10985727,12805,0,1726131786,12616.590217059995,76.30887611999788,53722.30053216 2024-09-12,09:03:08.000,256,10985727,12725,0,1726131787,12616.037839639997,76.21723742999893,53723.28571608 2024-09-12,09:03:09.000,256,10985696,12765,0,1726131788,12615.788596170001,76.54149740999856,53724.20102880001 2024-09-12,09:03:10.000,256,10985696,12565,0,1726131789,12615.653869969996,77.25345953999931,53725.165251360006 2024-09-12,09:03:11.000,256,10985687,12605,0,1726131790,12615.350736019995,77.97951992999879,53726.122486800006 2024-09-12,09:03:12.000,256,10985696,12845,0,1726131791,12614.717522879997,78.30377990999841,53727.177541920006 2024-09-12,09:03:13.000,256,10985681,12685,0,1726131792,12613.814857339989,78.30377990999841,53728.064906160005 2024-09-12,09:03:14.000,256,10985708,12805,0,1726131793,12612.87851024999,78.02886384000158,53729.02912872 2024-09-12,09:03:15.000,256,10985672,12525,0,1726131794,12612.157725079996,77.3380490999989,53729.92348008 2024-09-12,09:03:16.000,256,10985679,12525,0,1726131795,12611.90848161,76.65428349000285,53730.915651120005 2024-09-12,09:03:17.000,256,10985745,12885,0,1726131796,12612.076889359996,76.35822003000067,53731.77506688001 2024-09-12,09:03:18.000,256,10985748,12725,0,1726131797,12612.487804269993,76.35822003000067,53732.66243112001 2024-09-12,09:03:19.000,256,10985701,12765,0,1726131798,12612.703366189999,76.43576046000089,53733.53582112 2024-09-12,09:03:20.000,256,10985707,12645,0,1726131799,12612.703366189999,76.49215350000304,53734.40921112001 2024-09-12,09:03:21.000,256,10985675,12605,0,1726131800,12612.81788345999,76.44280959000025,53735.33849808 2024-09-12,09:03:22.000,256,10985716,12965,0,1726131801,12613.336579329996,76.25953221000236,53736.19092672 2024-09-12,09:03:23.000,256,10985660,12765,0,1726131802,12614.091046049994,76.01986179000232,53737.08527808 2024-09-12,09:03:24.000,256,10985685,12965,0,1726131803,12614.616478229997,75.99871440000425,53737.94469384 2024-09-12,09:03:25.000,256,10985732,12605,0,1726131804,12614.852249080002,75.89297744999931,53738.76917400001 2024-09-12,09:03:26.000,256,10985714,12805,0,1726131805,12614.993711589988,75.37134183000308,53739.684486720005 2024-09-12,09:03:27.000,256,10985666,12805,0,1726131806,12615.007184209993,74.69462534999911,53740.4810184 2024-09-12,09:03:28.000,256,10985674,12885,0,1726131807,12615.101492549999,74.06020364999858,53741.3194728 2024-09-12,09:03:29.000,256,10985669,12845,0,1726131808,12615.034129449989,73.60201020000386,53742.10901736 2024-09-12,09:03:30.000,256,10985725,12765,0,1726131809,12614.912875870003,73.24955369999952,53742.8566392 2024-09-12,09:03:31.000,256,10985719,12805,0,1726131810,12615.121701479999,73.11562023000442,53743.709067840005 2024-09-12,09:03:32.000,256,10985696,12885,0,1726131811,12615.680815209991,73.073325450001,53744.48463816 2024-09-12,09:03:33.000,256,10985744,12765,0,1726131812,12616.45549085999,72.98168676000205,53745.27418272 2024-09-12,09:03:34.000,256,10985683,12965,0,1726131813,12617.048286140001,72.6785741700005,53746.035778800004 2024-09-12,09:03:35.000,256,10985708,12765,0,1726131814,12617.351420090003,72.11464377000084,53746.79038776 2024-09-12,09:03:36.000,256,10985708,12885,0,1726131815,12617.385101639993,71.52251685000374,53747.55897096001 2024-09-12,09:03:37.000,256,10985692,12365,0,1726131816,12617.378365329998,70.73301429000276,53748.32056704 2024-09-12,09:03:38.000,256,10985712,12805,0,1726131817,12617.587190939994,69.79548000000068,53749.10312448 2024-09-12,09:03:39.000,256,10985714,12805,0,1726131818,12618.072205259996,68.78745440999774,53749.88568192001 2024-09-12,09:03:40.000,256,10985654,12685,0,1726131819,12618.968134489995,67.71598665000056,53750.64029088 2024-09-12,09:03:41.000,256,10985716,12685,0,1726131820,12620.045944089994,66.6938627999989,53751.471758160005 2024-09-12,09:03:42.000,256,10985734,12605,0,1726131821,12621.35278822999,66.17222718000266,53752.33117392001 2024-09-12,09:03:43.000,256,10985742,12925,0,1726131822,12622.908875839996,66.23566935000417,53753.13469272 2024-09-12,09:03:44.000,256,10985723,12805,0,1726131823,12624.667052749988,66.5599293300038,53754.00808272001 2024-09-12,09:03:45.000,256,10985710,12765,0,1726131824,12626.519538,66.9405823499983,53754.944356800006 2024-09-12,09:03:46.000,256,10985762,12445,0,1726131825,12628.149725019997,67.30713711000135,53755.76883696 2024-09-12,09:03:47.000,256,10985754,13005,0,1726131826,12629.281425100002,67.6102497000029,53756.719085280005 2024-09-12,09:03:48.000,256,10985705,12525,0,1726131827,12630.042628129995,67.78647795000143,53757.606449520004 2024-09-12,09:03:49.000,256,10985767,12685,0,1726131828,12630.500697210002,67.69483926000248,53758.50778800001 2024-09-12,09:03:50.000,256,10985672,12645,0,1726131829,12630.547851379997,67.40582492999965,53759.38816512 2024-09-12,09:03:51.000,256,10985739,12685,0,1726131830,12630.392916249992,67.18025276999833,53760.24758088 2024-09-12,09:03:52.000,256,10985728,12525,0,1726131831,12630.359234700001,67.24369493999984,53761.079048160005 2024-09-12,09:03:53.000,256,10985722,12645,0,1726131832,12630.365971009996,67.34238275999815,53761.85461848 2024-09-12,09:03:54.000,256,10985747,12605,0,1726131833,12630.379443630001,67.20844929000305,53762.65813728001 2024-09-12,09:03:55.000,256,10985676,12605,0,1726131834,12630.251453739991,66.88418931000342,53763.44069472 2024-09-12,09:03:56.000,256,10985720,12565,0,1726131835,12630.123463849995,66.4118976000027,53764.22325216 2024-09-12,09:03:57.000,256,10985759,12765,0,1726131836,12630.15040908999,65.69288634000259,53765.08965504 2024-09-12,09:03:58.000,256,10985694,12645,0,1726131837,12630.453543039992,64.8046959600033,53765.837276879996 2024-09-12,09:03:59.000,256,10985744,12485,0,1726131838,12630.938557359994,64.08568470000318,53766.5779116 2024-09-12,09:04:00.000,256,10985664,12605,0,1726131839,12631.450516919991,63.71208081000077,53767.31854632 2024-09-12,09:04:01.000,256,10985699,12605,0,1726131840,12632.043312199989,63.47241039000073,53768.13603936 2024-09-12,09:04:02.000,256,10985723,12765,0,1726131841,12632.791042609992,63.408968219999224,53768.87667408 2024-09-12,09:04:03.000,256,10985712,12805,0,1726131842,12633.538773019995,63.19044519000454,53769.70814136 2024-09-12,09:04:04.000,256,10985746,13005,0,1726131843,12634.259558190002,62.90143086000171,53770.48371168 2024-09-12,09:04:05.000,256,10985733,12725,0,1726131844,12634.90624394999,62.88028347000363,53771.308191840006 2024-09-12,09:04:06.000,256,10985699,12885,0,1726131845,12635.525984469998,63.23978910000005,53772.01389096 2024-09-12,09:04:07.000,256,10985674,12885,0,1726131846,12636.26697856999,63.74027732999821,53772.80343552 2024-09-12,09:04:08.000,256,10985754,12645,0,1726131847,12637.16290779999,64.17732339000213,53773.59996720001 2024-09-12,09:04:09.000,256,10985712,12645,0,1726131848,12638.314816809994,64.54387814999791,53774.375537520005 2024-09-12,09:04:10.000,256,10985686,12925,0,1726131849,12639.278109139988,64.97387508000247,53775.12315936 2024-09-12,09:04:11.000,256,10985730,12525,0,1726131850,12639.945003829991,65.43206853000447,53775.835845600006 2024-09-12,09:04:12.000,256,10985686,12765,0,1726131851,12640.322237189997,65.81272154999897,53776.49962200001 2024-09-12,09:04:13.000,256,10985754,12845,0,1726131852,12640.564744349998,66.01714632000221,53777.24025672 2024-09-12,09:04:14.000,256,10985751,12685,0,1726131853,12640.712943169994,66.15812892000395,53777.876084640004 2024-09-12,09:04:15.000,256,10985717,13005,0,1726131854,12640.90829616,66.42599586000142,53778.595758 2024-09-12,09:04:16.000,256,10985692,12565,0,1726131855,12641.016077119995,66.74320671000169,53779.12677912 2024-09-12,09:04:17.000,256,10985754,12725,0,1726131856,12641.04302235999,66.98287713000173,53779.741645680006 2024-09-12,09:04:18.000,256,10985689,13085,0,1726131857,12641.09017653,67.20844929000305,53780.23773120001 2024-09-12,09:04:19.000,256,10985748,12525,0,1726131858,12641.332683690001,67.38467754000158,53780.78272656 2024-09-12,09:04:20.000,256,10985688,12805,0,1726131859,12641.89853372999,67.30713711000135,53781.229902240004 2024-09-12,09:04:21.000,256,10985711,12645,0,1726131860,12642.626055209992,66.98287713000173,53781.77489760001 2024-09-12,09:04:22.000,256,10985711,12845,0,1726131861,12643.19864155999,66.63746976000402,53782.236047520004 2024-09-12,09:04:23.000,256,10985693,12605,0,1726131862,12643.515248129996,66.45419237999886,53782.760081520006 2024-09-12,09:04:24.000,256,10985697,12765,0,1726131863,12643.643238019991,66.3132097800044,53783.20725720001 2024-09-12,09:04:25.000,256,10985701,12725,0,1726131864,12643.764491599992,66.06649022999773,53783.61949728001 2024-09-12,09:04:26.000,256,10985713,12925,0,1726131865,12644.087834479993,65.63649330000044,53783.97584040001 2024-09-12,09:04:27.000,256,10985768,12965,0,1726131866,12644.653684519995,64.93158029999904,53784.3251964 2024-09-12,09:04:28.000,256,10985743,12845,0,1726131867,12645.233007180002,64.08568470000318,53784.751410720004 2024-09-12,09:04:29.000,256,10985686,12885,0,1726131868,12645.70454888,63.394869960000506,53785.07281824 2024-09-12,09:04:30.000,256,10985691,12605,0,1726131869,12646.135672719996,63.10585562999768,53785.3383288 2024-09-12,09:04:31.000,256,10985712,12925,0,1726131870,12646.317553089997,63.07765911000024,53785.708646160005 2024-09-12,09:04:32.000,256,10985742,12805,0,1726131871,12646.304080469992,63.0847082399996,53785.91127264 2024-09-12,09:04:33.000,256,10985750,12765,0,1726131872,12646.384916189993,63.0847082399996,53786.2466544 2024-09-12,09:04:34.000,256,10985707,13125,0,1726131873,12646.566796559993,63.000118680000014,53786.46325512 2024-09-12,09:04:35.000,256,10985766,12445,0,1726131874,12646.99792039999,62.92257824999979,53786.68684296001 2024-09-12,09:04:36.000,256,10985755,12885,0,1726131875,12647.381890069992,62.89438173000235,53786.88946944 2024-09-12,09:04:37.000,256,10985715,13045,0,1726131876,12647.685024019993,62.78864478000469,53787.0851088 2024-09-12,09:04:38.000,256,10985715,12565,0,1726131877,12648.01510320999,62.4925813200025,53787.25978680001 2024-09-12,09:04:39.000,256,10985709,12645,0,1726131878,12648.392336569996,62.15422308000416,53787.44843904001 2024-09-12,09:04:40.000,256,10985712,12725,0,1726131879,12648.742624689992,62.175370470002235,53787.61612992001 2024-09-12,09:04:41.000,256,10985710,12525,0,1726131880,12649.30173842,62.42913915000099,53787.78382080001 2024-09-12,09:04:42.000,256,10985703,12765,0,1726131881,12649.833906909997,62.60536739999952,53787.9934344 2024-09-12,09:04:43.000,256,10985683,12445,0,1726131882,12650.41322956999,62.43618828000035,53788.14715104001 2024-09-12,09:04:44.000,256,10985699,12685,0,1726131883,12650.985815920001,62.04848612999922,53788.25894496 2024-09-12,09:04:45.000,256,10985740,12685,0,1726131884,12651.383258209993,61.547997900001064,53788.45458432001 2024-09-12,09:04:46.000,256,10985686,12885,0,1726131885,12651.72007371,61.364720520003175,53788.58035248001 2024-09-12,09:04:47.000,256,10985690,12685,0,1726131886,12651.908690389995,61.38586791000125,53788.74105624 2024-09-12,09:04:48.000,256,10985717,12885,0,1726131887,12652.218560649992,61.52685051000299,53788.85983728 2024-09-12,09:04:49.000,256,10985709,12965,0,1726131888,12652.83156485999,61.766520930003026,53788.992592560004 2024-09-12,09:04:50.000,256,10985698,12805,0,1726131889,12653.747703020003,62.126026559999445,53789.00656680001 2024-09-12,09:04:51.000,256,10985748,12925,0,1726131890,12654.886139410002,62.633563920004235,53789.20919328 2024-09-12,09:04:52.000,256,10985679,12965,0,1726131891,12655.910058529997,62.943725639997865,53789.348935680006 2024-09-12,09:04:53.000,256,10985683,12765,0,1726131892,12656.77230620999,63.000118680000014,53789.46072960001 2024-09-12,09:04:54.000,256,10985703,12605,0,1726131893,12657.344892560002,62.78159564999805,53789.516626560006 2024-09-12,09:04:55.000,256,10985694,12725,0,1726131894,12657.614344959999,62.16127221000352,53789.635407600006 2024-09-12,09:04:56.000,256,10985695,12805,0,1726131895,12657.695180679999,61.597341810003854,53789.65636896001 2024-09-12,09:04:57.000,256,10985686,12925,0,1726131896,12657.76928008999,61.195541400004004,53789.74720152 2024-09-12,09:04:58.000,256,10985725,12845,0,1726131897,12658.389020609997,61.04046054000355,53789.831046960004 2024-09-12,09:04:59.000,256,10985736,12965,0,1726131898,12659.29842246,61.11800097000378,53789.88694392 2024-09-12,09:05:00.000,256,10985694,12965,0,1726131899,12660.39644099,61.188492270004645,53789.89393104001 2024-09-12,09:05:01.000,256,10985745,12885,0,1726131900,12661.52814106999,61.01226401999884,53789.9847636 2024-09-12,09:05:02.000,256,10985708,12805,0,1726131901,12662.659841149994,60.75144621000072,53789.97777648 2024-09-12,09:05:03.000,256,10985648,12805,0,1726131902,12663.616397169993,60.64570926000306,53790.09655752 2024-09-12,09:05:04.000,256,10985697,12685,0,1726131903,12664.424754369997,60.92767445999925,53790.13149312001 2024-09-12,09:05:05.000,256,10985725,12525,0,1726131904,12665.098385369995,61.27308183000423,53790.18040296001 2024-09-12,09:05:06.000,256,10985721,12485,0,1726131905,12665.772016369992,61.4422609500034,53790.2642484 2024-09-12,09:05:07.000,256,10985663,12845,0,1726131906,12666.667945599991,61.60439094000321,53790.27822264001 2024-09-12,09:05:08.000,256,10985679,12805,0,1726131907,12667.40220338999,61.80176657999982,53790.2642484 2024-09-12,09:05:09.000,256,10985720,12765,0,1726131908,12668.069098079992,61.999142220003705,53790.34809384001 2024-09-12,09:05:10.000,256,10985719,12885,0,1726131909,12668.715783839994,62.2811074199999,53790.37604232001 2024-09-12,09:05:11.000,256,10985733,12805,0,1726131910,12669.497195800002,62.65471131000231,53790.334119600004 2024-09-12,09:05:12.000,256,10985751,12525,0,1726131911,12670.413333960001,62.90143086000171,53790.452900640004 2024-09-12,09:05:13.000,256,10985708,12645,0,1726131912,12671.14759175,63.07060998000088,53790.45988776 2024-09-12,09:05:14.000,256,10985721,13005,0,1726131913,12671.612397140001,63.33847691999836,53790.44591352001 2024-09-12,09:05:15.000,256,10985705,12605,0,1726131914,12671.996366810003,63.48650864999945,53790.43193928 2024-09-12,09:05:16.000,256,10985722,12605,0,1726131915,12672.56221684999,63.49355777999881,53790.473862000006 2024-09-12,09:05:17.000,256,10985739,12765,0,1726131916,12673.316683569989,63.46536126000137,53790.44591352001 2024-09-12,09:05:18.000,256,10985732,12525,0,1726131917,12674.266503279992,63.65568776999862,53790.38302944 2024-09-12,09:05:19.000,256,10985711,13005,0,1726131918,12675.229795610001,64.04338991999975,53790.3690552 2024-09-12,09:05:20.000,256,10985767,12725,0,1726131919,12676.07857066999,64.4451903299996,53790.34809384001 2024-09-12,09:05:21.000,256,10985671,12845,0,1726131920,12676.738729049997,64.79059770000458,53790.334119600004 2024-09-12,09:05:22.000,256,10985747,12805,0,1726131921,12677.068808239994,65.02321898999799,53790.32014536 2024-09-12,09:05:23.000,256,10985752,12565,0,1726131922,12677.142907649999,65.13600507000228,53790.25726128001 2024-09-12,09:05:24.000,256,10985773,12805,0,1726131923,12677.19679812999,65.10780855000485,53790.166428720004 2024-09-12,09:05:25.000,256,10985728,12605,0,1726131924,12677.270897539995,65.03026812000462,53790.07559616 2024-09-12,09:05:26.000,256,10985732,12565,0,1726131925,12677.35846956999,65.1148576800042,53790.00572496 2024-09-12,09:05:27.000,256,10985731,12885,0,1726131926,12677.533613629996,65.38272462000168,53789.831046960004 2024-09-12,09:05:28.000,256,10985672,12805,0,1726131927,12677.715493999996,65.77042677000281,53789.69130456 2024-09-12,09:05:29.000,256,10985723,12925,0,1726131928,12677.991682710002,66.22862022000481,53789.53758792001 2024-09-12,09:05:30.000,256,10985739,12845,0,1726131929,12678.429542859994,66.63042063000466,53789.36989704001 2024-09-12,09:05:31.000,256,10985694,12765,0,1726131930,12678.813512529996,67.0040245199998,53789.24412888 2024-09-12,09:05:32.000,256,10985701,12725,0,1726131931,12678.907820870001,67.24369493999984,53789.12534784001 2024-09-12,09:05:33.000,256,10985720,12805,0,1726131932,12678.894348249996,67.43402145000437,53788.95066984 2024-09-12,09:05:34.000,256,10985726,12805,0,1726131933,12679.062755999992,67.61729883000226,53788.775991840004 2024-09-12,09:05:35.000,256,10985725,12525,0,1726131934,12679.419780429998,67.72303577999992,53788.63624944 2024-09-12,09:05:36.000,256,10985728,12685,0,1726131935,12679.830695339995,67.77942882000207,53788.489519920004 2024-09-12,09:05:37.000,256,10985777,12765,0,1726131936,12680.073202499996,67.86401838000165,53788.3078548 2024-09-12,09:05:38.000,256,10985724,12685,0,1726131937,12680.275291799997,68.01205011000275,53788.1331768 2024-09-12,09:05:39.000,256,10985728,12965,0,1726131938,12680.746833499994,68.32221183000365,53787.95151168001 2024-09-12,09:05:40.000,256,10985750,12765,0,1726131939,12681.460882359992,68.74515963000158,53787.77683368 2024-09-12,09:05:41.000,256,10985764,12525,0,1726131940,12682.11430442999,69.06237048000185,53787.57420720001 2024-09-12,09:05:42.000,256,10985742,12725,0,1726131941,12682.592582439996,69.18925482000486,53787.49734888001 2024-09-12,09:05:43.000,256,10985720,12805,0,1726131942,12682.909189010003,69.23154960000102,53787.30170952 2024-09-12,09:05:44.000,256,10985709,13085,0,1726131943,12683.138223549999,69.50646566999785,53787.11305728001 2024-09-12,09:05:45.000,256,10985682,12885,0,1726131944,12683.29315867999,70.00695390000328,53786.92440504001 2024-09-12,09:05:46.000,256,10985691,12765,0,1726131945,12683.347049159995,70.5779334300023,53786.77767552001 2024-09-12,09:05:47.000,256,10985673,12925,0,1726131946,12683.42114857,71.05022514000302,53786.596010400004 2024-09-12,09:05:48.000,256,10985714,12605,0,1726131947,12683.326840229995,71.36743599000329,53786.42133240001 2024-09-12,09:05:49.000,256,10985775,12885,0,1726131948,12683.21232295999,71.54366424000182,53786.211718800005 2024-09-12,09:05:50.000,256,10985741,12605,0,1726131949,12683.205586649994,71.79743292000057,53785.995118080005 2024-09-12,09:05:51.000,256,10985722,12685,0,1726131950,12683.326840229995,72.0864472500034,53785.77153024001 2024-09-12,09:05:52.000,256,10985702,12645,0,1726131951,12683.51545690999,72.31201941000472,53785.52698104 2024-09-12,09:05:53.000,256,10985706,12765,0,1726131952,12683.39420332999,72.21333158999914,53785.33134168 2024-09-12,09:05:54.000,256,10985716,12765,0,1726131953,12683.057387829998,71.91021900000487,53785.14268944 2024-09-12,09:05:55.000,256,10985706,12605,0,1726131954,12682.26250325,71.59300815000461,53784.86320464001 2024-09-12,09:05:56.000,256,10985714,12965,0,1726131955,12681.380046639992,71.40973076999944,53784.57673272001 2024-09-12,09:05:57.000,256,10985678,12965,0,1726131956,12680.564953129993,71.52251685000374,53784.23436384 2024-09-12,09:05:58.000,256,10985727,12565,0,1726131957,12679.951948919996,71.65645031999884,53783.87802072001 2024-09-12,09:05:59.000,256,10985688,12965,0,1726131958,12679.426516739994,71.46612381000159,53783.479754880005 2024-09-12,09:06:00.000,256,10985690,12725,0,1726131959,12679.002129209992,71.04317601000366,53783.13738600001 2024-09-12,09:06:01.000,256,10985691,12685,0,1726131960,12678.80677622,70.479245610004,53782.73213304001 2024-09-12,09:06:02.000,256,10985742,12605,0,1726131961,12678.692258949995,69.95056086000113,53782.36181568 2024-09-12,09:06:03.000,256,10985677,12645,0,1726131962,12678.67878632999,69.59810436000407,53781.94258848001 2024-09-12,09:06:04.000,256,10985681,12565,0,1726131963,12678.692258949995,69.69679218000238,53781.59323248 2024-09-12,09:06:05.000,256,10985700,12605,0,1726131964,12678.74614943,69.97875737999857,53781.17400528001 2024-09-12,09:06:06.000,256,10985728,12525,0,1726131965,12678.69899525999,70.15498563000438,53780.81067504 2024-09-12,09:06:07.000,256,10985725,12805,0,1726131966,12678.793303599996,70.15498563000438,53780.43337056001 2024-09-12,09:06:08.000,256,10985744,12645,0,1726131967,12679.002129209992,70.09154346000287,53780.07004032001 2024-09-12,09:06:09.000,256,10985677,12925,0,1726131968,12679.210954820002,70.08449433000351,53779.6787616 2024-09-12,09:06:10.000,256,10985691,12965,0,1726131969,12679.056019689997,70.16203476000373,53779.25254728 2024-09-12,09:06:11.000,256,10985739,12725,0,1726131970,12678.752885739996,70.2325260600046,53778.86825568 2024-09-12,09:06:12.000,256,10985741,12885,0,1726131971,12678.308289279994,70.13383823999902,53778.518899680006 2024-09-12,09:06:13.000,256,10985780,12845,0,1726131972,12677.850220200002,69.89416781999898,53778.07871112 2024-09-12,09:06:14.000,256,10985735,12885,0,1726131973,12677.29784277999,69.61925175000215,53777.69441952 2024-09-12,09:06:15.000,256,10985711,12765,0,1726131974,12676.812828460002,69.52056393000385,53777.275192320005 2024-09-12,09:06:16.000,256,10985754,12925,0,1726131975,12676.536639749997,69.47826915000041,53776.87692648 2024-09-12,09:06:17.000,256,10985696,12845,0,1726131976,12676.415386169996,69.64039914000023,53776.436737920005 2024-09-12,09:06:18.000,256,10985715,12645,0,1726131977,12676.516430819996,70.01400303000264,53776.08738192 2024-09-12,09:06:19.000,256,10985730,12285,0,1726131978,12676.758937979997,70.35941040000034,53775.65418048 2024-09-12,09:06:20.000,256,10985731,12645,0,1726131979,12677.22374337,70.59203169000102,53775.28386312001 2024-09-12,09:06:21.000,256,10985771,12765,0,1726131980,12677.762648169992,70.66957212000125,53775.01136544 2024-09-12,09:06:22.000,256,10985755,12525,0,1726131981,12678.341970829999,70.62727733999782,53774.6480352 2024-09-12,09:06:23.000,256,10985759,12725,0,1726131982,12678.7259405,70.64842473000317,53774.375537520005 2024-09-12,09:06:24.000,256,10985735,12525,0,1726131983,12678.82698515,70.66957212000125,53774.0191944 2024-09-12,09:06:25.000,256,10985724,12685,0,1726131984,12678.975183969997,70.60612994999974,53773.76765808001 2024-09-12,09:06:26.000,256,10985749,12765,0,1726131985,12679.305263159993,70.59203169000102,53773.4252892 2024-09-12,09:06:27.000,256,10985736,12805,0,1726131986,12679.911531059995,70.7894073300049,53773.131830160004 2024-09-12,09:06:28.000,256,10985712,12885,0,1726131987,12680.564953129993,71.09251991999918,53772.85933248001 2024-09-12,09:06:29.000,256,10985739,12725,0,1726131988,12680.800723979999,71.31104295000114,53772.55888632 2024-09-12,09:06:30.000,256,10985734,12725,0,1726131989,12680.740097189999,71.40973076999944,53772.293375760004 2024-09-12,09:06:31.000,256,10985789,12765,0,1726131990,12680.470644790003,71.32514120999986,53771.98594248 2024-09-12,09:06:32.000,256,10985723,12565,0,1726131991,12679.92500368,71.12071644000389,53771.66453496001 2024-09-12,09:06:33.000,256,10985789,12605,0,1726131992,12679.372626259988,70.8246529800017,53771.32216608 2024-09-12,09:06:34.000,256,10985749,12645,0,1726131993,12678.752885739996,70.6131790799991,53770.972810080006 2024-09-12,09:06:35.000,256,10985716,12845,0,1726131994,12678.41607023999,70.42285257000185,53770.5955056 2024-09-12,09:06:36.000,256,10985712,12925,0,1726131995,12678.328498209994,70.39465605000441,53770.16929128 2024-09-12,09:06:37.000,256,10985723,12605,0,1726131996,12678.41607023999,70.54268777999823,53769.778012560004 2024-09-12,09:06:38.000,256,10985693,12605,0,1726131997,12678.45648809999,70.70481776999804,53769.414682320006 2024-09-12,09:06:39.000,256,10985696,12605,0,1726131998,12678.31502558999,70.80350559000362,53768.97449376 2024-09-12,09:06:40.000,256,10985700,12765,0,1726131999,12677.877165439997,70.8598986299985,53768.58321504 2024-09-12,09:06:41.000,256,10985755,12725,0,1726132000,12677.37867849999,71.0361268800043,53768.17796208 2024-09-12,09:06:42.000,256,10985775,13005,0,1726132001,12676.987972519993,71.28989556000306,53767.737773520006 2024-09-12,09:06:43.000,256,10985763,12885,0,1726132002,12676.657893329997,71.43792729000415,53767.241688 2024-09-12,09:06:44.000,256,10985718,12645,0,1726132003,12676.34802307,71.48022207000031,53766.77355096001 2024-09-12,09:06:45.000,256,10985743,12965,0,1726132004,12675.889953989994,71.50841858999775,53766.31938816001 2024-09-12,09:06:46.000,256,10985727,12605,0,1726132005,12675.135487269996,71.54366424000182,53765.91413520001 2024-09-12,09:06:47.000,256,10985745,12885,0,1726132006,12674.158722319997,71.53661511000246,53765.494908 2024-09-12,09:06:48.000,256,10985728,13005,0,1726132007,12673.114594270002,71.57890988999861,53764.91497704 2024-09-12,09:06:49.000,256,10985746,12805,0,1726132008,12672.124356699998,71.60710641000333,53764.362994560004 2024-09-12,09:06:50.000,256,10985749,12685,0,1726132009,12671.356417359995,71.5295659800031,53763.77607648 2024-09-12,09:06:51.000,256,10985727,12805,0,1726132010,12670.682786359997,71.20530600000347,53763.24505536 2024-09-12,09:06:52.000,256,10985804,12645,0,1726132011,12669.92158332999,70.69071950999933,53762.67211152 2024-09-12,09:06:53.000,256,10985767,12765,0,1726132012,12668.92460944999,70.07744520000415,53762.12012904 2024-09-12,09:06:54.000,256,10985713,12805,0,1726132013,12667.74575519999,69.52056393000385,53761.512249600004 2024-09-12,09:06:55.000,256,10985740,12605,0,1726132014,12666.600582499996,69.16810742999951,53760.8484732 2024-09-12,09:06:56.000,256,10985748,12725,0,1726132015,12665.556454450001,69.03417396000441,53760.16373544001 2024-09-12,09:06:57.000,256,10985713,12685,0,1726132016,12664.444963299997,68.99892831000034,53759.520920400006 2024-09-12,09:06:58.000,256,10985729,12725,0,1726132017,12663.367153699997,68.92843700999947,53758.77329856001 2024-09-12,09:06:59.000,256,10985751,12645,0,1726132018,12662.424070299989,68.68171746000007,53758.00471536001 2024-09-12,09:07:00.000,256,10985725,12765,0,1726132019,12661.851483949991,68.27991705000022,53757.271067760004 2024-09-12,09:07:01.000,256,10985712,12805,0,1726132020,12661.43383273,67.91336229000444,53756.53043304 2024-09-12,09:07:02.000,256,10985739,12725,0,1726132021,12660.969027339997,67.68779013000312,53755.77582408001 2024-09-12,09:07:03.000,256,10985736,12805,0,1726132022,12660.31560527,67.53975840000203,53754.9792924 2024-09-12,09:07:04.000,256,10985766,12565,0,1726132023,12659.823854640003,67.38467754000158,53754.17577360001 2024-09-12,09:07:05.000,256,10985722,13085,0,1726132024,12659.547665929997,67.4622179700018,53753.435138880006 2024-09-12,09:07:06.000,256,10985755,12645,0,1726132025,12659.520720690001,67.64549534999969,53752.68751704001 2024-09-12,09:07:07.000,256,10985772,12725,0,1726132026,12659.655446889992,67.84287099000358,53751.89797248001 2024-09-12,09:07:08.000,256,10985722,12805,0,1726132027,12659.668919509997,68.04729575999954,53751.08047944001 2024-09-12,09:07:09.000,256,10985763,12845,0,1726132028,12659.460093900001,68.18122923000192,53750.4027288 2024-09-12,09:07:10.000,256,10985798,12845,0,1726132029,12659.07612423,68.18122923000192,53749.66209408 2024-09-12,09:07:11.000,256,10985726,12525,0,1726132030,12658.705627179988,68.3010644399983,53748.91447224 2024-09-12,09:07:12.000,256,10985761,12805,0,1726132031,12658.685418249988,68.49844008000218,53748.19479888 2024-09-12,09:07:13.000,256,10985679,12685,0,1726132032,12659.06938791999,68.77335614999902,53747.55198384 2024-09-12,09:07:14.000,256,10985718,12965,0,1726132033,12659.716073679992,69.04827222000313,53746.88820744001 2024-09-12,09:07:15.000,256,10985750,12965,0,1726132034,12660.26845109999,69.30204090000188,53746.2104568 2024-09-12,09:07:16.000,256,10985742,12685,0,1726132035,12660.686102319996,69.4641708900017,53745.58860312 2024-09-12,09:07:17.000,256,10985762,12645,0,1726132036,12660.948818409997,69.57695696999872,53745.07155624001 2024-09-12,09:07:18.000,256,10985713,12765,0,1726132037,12661.049863059998,69.42187610999827,53744.43572832 2024-09-12,09:07:19.000,256,10985722,12845,0,1726132038,12661.097017229993,69.26679524999781,53743.88374584 2024-09-12,09:07:20.000,256,10985722,12765,0,1726132039,12660.921873170002,69.27384438000445,53743.35971184 2024-09-12,09:07:21.000,256,10985721,12605,0,1726132040,12660.793883279992,69.32318828999996,53742.8566392 2024-09-12,09:07:22.000,256,10985732,12605,0,1726132041,12660.760201730001,69.26679524999781,53742.318630960006 2024-09-12,09:07:23.000,256,10985734,12965,0,1726132042,12660.921873170002,69.39367959000083,53741.82953256 2024-09-12,09:07:24.000,256,10985674,12685,0,1726132043,12661.157644019993,69.6615465299983,53741.32645992 2024-09-12,09:07:25.000,256,10985760,12525,0,1726132044,12661.373205939999,70.11269085000094,53740.84434864 2024-09-12,09:07:26.000,256,10985725,12725,0,1726132045,12661.339524389994,70.64842473000317,53740.341276 2024-09-12,09:07:27.000,256,10985700,12605,0,1726132046,12660.935345789992,71.2828464300037,53739.74737080001 2024-09-12,09:07:28.000,256,10985701,13005,0,1726132047,12660.659157080001,71.89612073999888,53739.279233760004 2024-09-12,09:07:29.000,256,10985736,12805,0,1726132048,12660.739992800001,72.25562637000257,53738.7342384 2024-09-12,09:07:30.000,256,10985754,12645,0,1726132049,12661.117226159993,72.49529679000261,53738.224178640005 2024-09-12,09:07:31.000,256,10985733,12845,0,1726132050,12661.44730534999,72.57283722000284,53737.70713176 2024-09-12,09:07:32.000,256,10985702,12605,0,1726132051,12661.63592203,72.8266059000016,53737.17611064 2024-09-12,09:07:33.000,256,10985750,12765,0,1726132052,12661.831275019991,73.1367676200025,53736.70098648 2024-09-12,09:07:34.000,256,10985710,12485,0,1726132053,12662.107463729997,73.62315759000194,53736.13502976001 2024-09-12,09:07:35.000,256,10985729,12765,0,1726132054,12662.417333989993,74.2857758099999,53735.65291848001 2024-09-12,09:07:36.000,256,10985690,13045,0,1726132055,12662.64636852999,74.93429576999915,53735.107923120006 2024-09-12,09:07:37.000,256,10985673,12805,0,1726132056,12662.525114949989,75.54052095000225,53734.583889120004 2024-09-12,09:07:38.000,256,10985670,13125,0,1726132057,12662.343234579988,75.99166527000489,53734.080816480004 2024-09-12,09:07:39.000,256,10985739,12645,0,1726132058,12662.040100630002,76.11150048000127,53733.50088552001 2024-09-12,09:07:40.000,256,10985741,12605,0,1726132059,12661.622449409995,76.07625483000447,53732.96986440001 2024-09-12,09:07:41.000,256,10985727,12765,0,1726132060,12661.130698779998,75.91412484000466,53732.424869040005 2024-09-12,09:07:42.000,256,10985726,12845,0,1726132061,12660.51095825999,75.72379833000014,53731.81000248 2024-09-12,09:07:43.000,256,10985725,12725,0,1726132062,12659.823854640003,75.5969139900044,53731.202123040006 2024-09-12,09:07:44.000,256,10985704,12765,0,1726132063,12659.082860539995,75.49117703999946,53730.5942436 2024-09-12,09:07:45.000,256,10985712,12725,0,1726132064,12658.133040829991,75.46298052000202,53729.88155736001 2024-09-12,09:07:46.000,256,10985733,12765,0,1726132065,12656.927241339996,75.52642269000353,53729.21778096 2024-09-12,09:07:47.000,256,10985688,12805,0,1726132066,12655.802277570001,75.49117703999946,53728.4282364 2024-09-12,09:07:48.000,256,10985702,12765,0,1726132067,12654.758149519992,75.50527529999817,53727.78542136 2024-09-12,09:07:49.000,256,10985686,12725,0,1726132068,12654.21250840999,75.50527529999817,53727.009851040006 2024-09-12,09:07:50.000,256,10985731,12725,0,1726132069,12653.889165529989,75.5828157299984,53726.23428072 2024-09-12,09:07:51.000,256,10985687,12845,0,1726132070,12653.565822650002,75.62511051000183,53725.50762024 2024-09-12,09:07:52.000,256,10985717,12965,0,1726132071,12653.296370249991,75.63920877000055,53724.81589536 2024-09-12,09:07:53.000,256,10985764,12725,0,1726132072,12652.97302736999,75.74494571999821,53724.05429928 2024-09-12,09:07:54.000,256,10985718,12725,0,1726132073,12652.555376149998,75.89297744999931,53723.39751 2024-09-12,09:07:55.000,256,10985749,12765,0,1726132074,12651.908690389995,76.03396005000104,53722.63591392 2024-09-12,09:07:56.000,256,10985666,12925,0,1726132075,12651.046442710001,76.39346568000474,53721.93720192 2024-09-12,09:07:57.000,256,10985729,12685,0,1726132076,12650.157249789998,76.89395391000289,53721.15464448 2024-09-12,09:07:58.000,256,10985733,12645,0,1726132077,12649.55771819999,77.48608082999999,53720.39304840001 2024-09-12,09:07:59.000,256,10985739,12765,0,1726132078,12649.17374852999,78.19099383000139,53719.61049096 2024-09-12,09:08:00.000,256,10985748,12725,0,1726132079,12649.045758639993,78.97344726000301,53718.79998504 2024-09-12,09:08:01.000,256,10985687,12765,0,1726132080,12649.26132056,79.78409721000207,53718.06633744001 2024-09-12,09:08:02.000,256,10985679,12885,0,1726132081,12649.64529023,80.53130498999963,53717.31172848 2024-09-12,09:08:03.000,256,10985713,12805,0,1726132082,12649.955160489997,81.25031624999974,53716.613016480005 2024-09-12,09:08:04.000,256,10985694,12685,0,1726132083,12649.948424180002,81.84949230000348,53715.9562272 2024-09-12,09:08:05.000,256,10985751,12885,0,1726132084,12649.672235469996,82.39932444000442,53715.24354096001 2024-09-12,09:08:06.000,256,10985672,12765,0,1726132085,12649.470146169995,82.90686180000193,53714.52386760001 2024-09-12,09:08:07.000,256,10985693,12565,0,1726132086,12649.33541996999,83.4707922000016,53713.81816848 2024-09-12,09:08:08.000,256,10985679,12805,0,1726132087,12649.160275909999,84.09111564000341,53713.08452088001 2024-09-12,09:08:09.000,256,10985694,12685,0,1726132088,12648.931241369988,84.81012690000352,53712.371834640006 2024-09-12,09:08:10.000,256,10985723,12765,0,1726132089,12648.796515169997,85.62782598000194,53711.62421280001 2024-09-12,09:08:11.000,256,10985720,12605,0,1726132090,12648.937977679998,86.63585157000489,53710.93248792001 2024-09-12,09:08:12.000,256,10985691,12885,0,1726132091,12649.32194735,87.78485976000229,53710.17787896 2024-09-12,09:08:13.000,256,10985671,12565,0,1726132092,12649.806961670001,89.19468575999781,53709.51410256001 2024-09-12,09:08:14.000,256,10985686,13045,0,1726132093,12650.204403959993,90.7877891399985,53708.82237768001 2024-09-12,09:08:15.000,256,10985728,12885,0,1726132094,12650.332393849989,92.33154861000367,53708.179562640005 2024-09-12,09:08:16.000,256,10985665,12765,0,1726132095,12650.406493259994,93.88235721000092,53707.438927920004 2024-09-12,09:08:17.000,256,10985667,12885,0,1726132096,12650.446911119994,95.30628147000243,53706.81008712001 2024-09-12,09:08:18.000,256,10985749,12445,0,1726132097,12650.58163732,96.53987921999942,53706.13932360001 2024-09-12,09:08:19.000,256,10985729,12845,0,1726132098,12650.73657244999,97.54790481000236,53705.53843128001 2024-09-12,09:08:20.000,256,10985784,13085,0,1726132099,12651.160959979992,98.5277338800006,53704.97946168 2024-09-12,09:08:21.000,256,10985688,12685,0,1726132100,12651.686392159994,99.64854555000056,53704.392543600006 2024-09-12,09:08:22.000,256,10985688,12965,0,1726132101,12652.501485669993,100.88214330000483,53703.87549672 2024-09-12,09:08:23.000,256,10985730,12925,0,1726132102,12653.586031580002,102.12279018000118,53703.32351424 2024-09-12,09:08:24.000,256,10985697,12605,0,1726132103,12654.785094760002,103.38458445000288,53702.813454480005 2024-09-12,09:08:25.000,256,10985779,12725,0,1726132104,12655.795541259991,104.58293655000307,53702.34531744 2024-09-12,09:08:26.000,256,10985699,12885,0,1726132105,12656.75209727999,105.74604299999919,53701.83525768 2024-09-12,09:08:27.000,256,10985676,12805,0,1726132106,12657.654762819999,106.73292120000406,53701.31122368 2024-09-12,09:08:28.000,256,10985703,13045,0,1726132107,12658.719099799993,107.4166868100001,53700.90597072 2024-09-12,09:08:29.000,256,10985677,12605,0,1726132108,12660.039416559994,107.95242069000233,53700.465782160005 2024-09-12,09:08:30.000,256,10985739,12805,0,1726132109,12661.39341487,108.35422110000218,53700.03956784 2024-09-12,09:08:31.000,256,10985748,12805,0,1726132110,12662.6935227,108.72077585999796,53699.676237600004 2024-09-12,09:08:32.000,256,10985684,12845,0,1726132111,12663.98689421999,109.04503584000486,53699.33386872001 2024-09-12,09:08:33.000,256,10985680,12685,0,1726132112,12665.516036590001,109.33405017000041,53698.92861576001 2024-09-12,09:08:34.000,256,10985724,12925,0,1726132113,12667.152959919993,109.6653592799994,53698.572272640005 2024-09-12,09:08:35.000,256,10985724,12765,0,1726132114,12668.837037419995,110.03896317000181,53698.22291664 2024-09-12,09:08:36.000,256,10985699,12925,0,1726132115,12670.197772039995,110.54650052999932,53697.94343184001 2024-09-12,09:08:37.000,256,10985696,12845,0,1726132116,12671.4507257,111.03289049999876,53697.64298568 2024-09-12,09:08:38.000,256,10985702,12925,0,1726132117,12672.58916209,111.47698569000204,53697.3355524 2024-09-12,09:08:39.000,256,10985648,12805,0,1726132118,12673.66697169,111.71665611000208,53697.04908048 2024-09-12,09:08:40.000,256,10985736,12765,0,1726132119,12674.616791399989,111.88583523000125,53696.75562144 2024-09-12,09:08:41.000,256,10985716,12725,0,1726132120,12675.539665869997,111.99157217999891,53696.45517528001 2024-09-12,09:08:42.000,256,10985722,12565,0,1726132121,12676.630948090002,112.10435826000321,53696.14075488 2024-09-12,09:08:43.000,256,10985695,12845,0,1726132122,12677.796329719997,112.20304608000151,53695.8682572 2024-09-12,09:08:44.000,256,10985755,12645,0,1726132123,12679.163800649992,112.18189869000344,53695.59575952001 2024-09-12,09:08:45.000,256,10985710,12725,0,1726132124,12680.652525159989,112.05501435000042,53695.36518456 2024-09-12,09:08:46.000,256,10985686,12765,0,1726132125,12681.871797269989,111.9774739200002,53695.08569976 2024-09-12,09:08:47.000,256,10985666,12645,0,1726132126,12682.801408049992,112.03386696000234,53694.813202080004 2024-09-12,09:08:48.000,256,10985693,12365,0,1726132127,12683.58282001,112.19599695000215,53694.61756272001 2024-09-12,09:08:49.000,256,10985720,12525,0,1726132128,12684.209296839988,112.3228812899979,53694.32410368001 2024-09-12,09:08:50.000,256,10985691,12725,0,1726132129,12684.71452008999,112.50615867000306,53694.093528720005 2024-09-12,09:08:51.000,256,10985725,12605,0,1726132130,12685.085017140002,112.6330430099988,53693.75115984001 2024-09-12,09:08:52.000,256,10985744,12965,0,1726132131,12685.502668359994,112.81632039000397,53693.471675040004 2024-09-12,09:08:53.000,256,10985707,12725,0,1726132132,12686.095463639991,112.93615560000035,53693.19917736001 2024-09-12,09:08:54.000,256,10985754,12885,0,1726132133,12686.863402979994,113.2392681900019,53692.88475696 2024-09-12,09:08:55.000,256,10985745,12645,0,1726132134,12687.516825049992,113.5494299100028,53692.56334944 2024-09-12,09:08:56.000,256,10985678,12485,0,1726132135,12688.06920246999,113.73270729000069,53692.24194192001 2024-09-12,09:08:57.000,256,10985693,12845,0,1726132136,12688.52053524,113.90893553999922,53691.95547000001 2024-09-12,09:08:58.000,256,10985737,12965,0,1726132137,12688.783251330002,113.97237771000073,53691.65502384 2024-09-12,09:08:59.000,256,10985714,12885,0,1726132138,12689.032494799998,113.93713206000393,53691.312654960006 2024-09-12,09:09:00.000,256,10985714,12685,0,1726132139,12689.36931029999,113.78205120000348,53690.97028608001 2024-09-12,09:09:01.000,256,10985721,12445,0,1726132140,12689.71959842,113.5846755599996,53690.65586568 2024-09-12,09:09:02.000,256,10985754,12925,0,1726132141,12689.955369269992,113.47188948000257,53690.27157408 2024-09-12,09:09:03.000,256,10985690,12725,0,1726132142,12690.245030599988,113.47188948000257,53689.96414080001 2024-09-12,09:09:04.000,256,10985730,12725,0,1726132143,12690.373020489998,113.71860903000197,53689.59382344 2024-09-12,09:09:05.000,256,10985725,12925,0,1726132144,12690.54816454999,113.95827945000201,53689.16760912 2024-09-12,09:09:06.000,256,10985684,12805,0,1726132145,12690.65594551,114.07811465999839,53688.76235616 2024-09-12,09:09:07.000,256,10985685,13005,0,1726132146,12690.85803481,114.12745857000118,53688.3221676 2024-09-12,09:09:08.000,256,10985701,12805,0,1726132147,12691.060124110001,114.05696727000031,53687.94486312 2024-09-12,09:09:09.000,256,10985675,12725,0,1726132148,12691.235268169992,113.84549336999771,53687.44179048 2024-09-12,09:09:10.000,256,10985712,12885,0,1726132149,12691.504720569988,113.47893861000193,53687.07846024 2024-09-12,09:09:11.000,256,10985715,12805,0,1726132150,12691.659655699994,113.07008907000272,53686.6452588 2024-09-12,09:09:12.000,256,10985685,12605,0,1726132151,12691.841536069995,112.597797360002,53686.24699296 2024-09-12,09:09:13.000,256,10985712,12885,0,1726132152,12691.89542655,112.30878302999918,53685.78584304 2024-09-12,09:09:14.000,256,10985725,12725,0,1726132153,12691.92910809999,112.26648825000302,53685.34565448001 2024-09-12,09:09:15.000,256,10985709,12565,0,1726132154,12691.91563548,112.37222520000068,53684.891491680006 2024-09-12,09:09:16.000,256,10985724,12685,0,1726132155,12692.1985605,112.47796214999835,53684.46527736 2024-09-12,09:09:17.000,256,10985712,12765,0,1726132156,12692.730728989998,112.42156911000347,53684.03906304 2024-09-12,09:09:18.000,256,10985701,12805,0,1726132157,12693.28984271999,112.37927433000004,53683.598874480005 2024-09-12,09:09:19.000,256,10985723,12725,0,1726132158,12693.916319549993,112.3863234599994,53683.17266016 2024-09-12,09:09:20.000,256,10985706,12645,0,1726132159,12694.569741619991,112.4356673700022,53682.760420080005 2024-09-12,09:09:21.000,256,10985729,12965,0,1726132160,12695.061492250003,112.57664997000393,53682.32023152001 2024-09-12,09:09:22.000,256,10985726,12605,0,1726132161,12695.47240716,112.71763256999839,53681.89401720001 2024-09-12,09:09:23.000,256,10985702,12965,0,1726132162,12695.8361679,112.87271342999884,53681.52369984 2024-09-12,09:09:24.000,256,10985700,13045,0,1726132163,12696.139301850002,113.02074515999993,53681.083511280005 2024-09-12,09:09:25.000,256,10985691,12845,0,1726132164,12696.503062589989,113.21812080000382,53680.65729696 2024-09-12,09:09:26.000,256,10985672,12765,0,1726132165,12696.819669159995,113.25336645000061,53680.25903112 2024-09-12,09:09:27.000,256,10985696,12645,0,1726132166,12697.129539419991,113.17582602000039,53679.88172664001 2024-09-12,09:09:28.000,256,10985686,12805,0,1726132167,12697.351837649992,113.14058037000359,53679.476473680006 2024-09-12,09:09:29.000,256,10985736,12685,0,1726132168,12697.318156100002,113.3027103600034,53679.06423360001 2024-09-12,09:09:30.000,256,10985689,12285,0,1726132169,12697.190166209992,113.70451077000325,53678.63103216001 2024-09-12,09:09:31.000,256,10985732,12765,0,1726132170,12697.250792999992,114.28253943000163,53678.24674056 2024-09-12,09:09:32.000,256,10985698,12765,0,1726132171,12697.378782890002,114.88876461000473,53677.8764232 2024-09-12,09:09:33.000,256,10985723,12565,0,1726132172,12697.264265619997,115.60777587000484,53677.47117024 2024-09-12,09:09:34.000,256,10985720,12605,0,1726132173,12696.87355964,116.21400105000066,53677.13578848 2024-09-12,09:09:35.000,256,10985697,12365,0,1726132174,12696.354863769993,116.54531015999964,53676.74450976001 2024-09-12,09:09:36.000,256,10985748,12765,0,1726132175,12695.856376830001,116.62989971999923,53676.402140879996 2024-09-12,09:09:37.000,256,10985706,12605,0,1726132176,12695.600397049995,116.68629276000138,53675.96195232 2024-09-12,09:09:38.000,256,10985750,12725,0,1726132177,12695.58692442999,116.83432449000247,53675.65451904 2024-09-12,09:09:39.000,256,10985738,12805,0,1726132178,12695.762068489996,117.23612490000232,53675.2213176 2024-09-12,09:09:40.000,256,10985718,12765,0,1726132179,12695.910267309991,117.76480964999791,53674.92087144001 2024-09-12,09:09:41.000,256,10985744,12645,0,1726132180,12696.018048270002,118.2089048400012,53674.60645104001 2024-09-12,09:09:42.000,256,10985705,12685,0,1726132181,12696.199928640002,118.56841047000489,53674.35491472 2024-09-12,09:09:43.000,256,10985763,12685,0,1726132182,12696.435699489994,118.8644739299998,53674.0684428 2024-09-12,09:09:44.000,256,10985723,12565,0,1726132183,12696.65126141,119.12529173999792,53673.80293224 2024-09-12,09:09:45.000,256,10985670,12605,0,1726132184,12696.7118882,119.33676564000052,53673.64222848 2024-09-12,09:09:46.000,256,10985703,12885,0,1726132185,12696.779251299995,119.47774824000226,53673.38370504001 2024-09-12,09:09:47.000,256,10985731,12605,0,1726132186,12696.93418643,119.69627127000422,53673.28588536 2024-09-12,09:09:48.000,256,10985754,12885,0,1726132187,12697.062176319996,119.95708908000233,53673.06229752 2024-09-12,09:09:49.000,256,10985673,12605,0,1726132188,12697.169957279992,120.28839819000132,53672.97146496 2024-09-12,09:09:50.000,256,10985737,12565,0,1726132189,12697.291210859992,120.80298467999819,53672.915568000004 2024-09-12,09:09:51.000,256,10985721,12565,0,1726132190,12697.452882299993,121.09904814000038,53672.83172256 2024-09-12,09:09:52.000,256,10985669,12405,0,1726132191,12697.688653149999,121.26822725999955,53672.80377408 2024-09-12,09:09:53.000,256,10985728,12885,0,1726132192,12697.85032459,121.3880624700032,53672.80377408 2024-09-12,09:09:54.000,256,10985727,12605,0,1726132193,12698.08609543999,121.47265203000279,53672.78281272 2024-09-12,09:09:55.000,256,10985686,12485,0,1726132194,12698.503746659997,121.59953636999853,53672.85268392 2024-09-12,09:09:56.000,256,10985720,12285,0,1726132195,12698.96181573999,121.83920678999857,53672.92255512 2024-09-12,09:09:57.000,256,10985706,12925,0,1726132196,12699.271686,122.29035111000121,53672.99941344 2024-09-12,09:09:58.000,256,10985698,12605,0,1726132197,12699.440093749996,123.00231324000197,53673.18806568 2024-09-12,09:09:59.000,256,10985747,12845,0,1726132198,12699.520929469996,123.65788233000058,53673.37671792 2024-09-12,09:10:00.000,256,10985740,12845,0,1726132199,12699.642183049997,124.07378099999914,53673.51646032 2024-09-12,09:10:01.000,256,10985704,12605,0,1726132200,12699.851008659993,124.30640228999982,53673.76100952 2024-09-12,09:10:02.000,256,10985702,12805,0,1726132201,12700.174351539994,124.49672880000435,53674.01953296 2024-09-12,09:10:03.000,256,10985720,12925,0,1726132202,12700.41012239,124.46853227999964,53674.29203064 2024-09-12,09:10:04.000,256,10985713,12925,0,1726132203,12700.61221169,124.28525490000175,53674.613438160006 2024-09-12,09:10:05.000,256,10985704,12525,0,1726132204,12700.888400399992,123.91870013999869,53674.91388432 2024-09-12,09:10:06.000,256,10985685,12685,0,1726132205,12701.178061729988,123.43935929999861,53675.27721456001 2024-09-12,09:10:07.000,256,10985730,12565,0,1726132206,12701.514877229994,122.9670675899979,53675.73836448001 2024-09-12,09:10:08.000,256,10985794,12445,0,1726132207,12701.77085701,122.62870934999955,53676.24842424 2024-09-12,09:10:09.000,256,10985772,12565,0,1726132208,12701.818011179996,122.61461109000084,53676.68162568 2024-09-12,09:10:10.000,256,10985699,12685,0,1726132209,12701.80453855999,122.81198673000472,53677.226621040005 2024-09-12,09:10:11.000,256,10985783,12725,0,1726132210,12701.676548669995,123.08690280000155,53677.729693680005 2024-09-12,09:10:12.000,256,10985701,12685,0,1726132211,12701.56203139999,123.43231016999925,53678.2607148 2024-09-12,09:10:13.000,256,10985730,12725,0,1726132212,12701.69002129,123.6367349400025,53678.82667152001 2024-09-12,09:10:14.000,256,10985743,12645,0,1726132213,12702.195244540002,123.6719805899993,53679.44852520001 2024-09-12,09:10:15.000,256,10985666,12325,0,1726132214,12702.94971126,123.5239488599982,53680.07037888001 2024-09-12,09:10:16.000,256,10985725,13045,0,1726132215,12703.717650599989,123.23493453000265,53680.76210376 2024-09-12,09:10:17.000,256,10985700,12605,0,1726132216,12704.472117320001,122.78379021,53681.45382864 2024-09-12,09:10:18.000,256,10985737,12765,0,1726132217,12705.004285809999,122.41018632000487,53682.208437600006 2024-09-12,09:10:19.000,256,10985714,12805,0,1726132218,12705.24005665999,122.19871242000227,53683.00496928 2024-09-12,09:10:20.000,256,10985714,12445,0,1726132219,12705.09859414999,122.19166329000291,53683.717655520006 2024-09-12,09:10:21.000,256,10985696,12725,0,1726132220,12704.768514959993,122.4736284899991,53684.46527736 2024-09-12,09:10:22.000,256,10985702,12605,0,1726132221,12704.22287384999,122.98821498000325,53685.275783280005 2024-09-12,09:10:23.000,256,10985758,12685,0,1726132222,12703.724386909998,123.4252610399999,53686.03039224 2024-09-12,09:10:24.000,256,10985701,12845,0,1726132223,12703.461670819997,123.78476667000359,53686.81294968 2024-09-12,09:10:25.000,256,10985704,13005,0,1726132224,12703.239372589996,124.05968274000043,53687.56755864001 2024-09-12,09:10:26.000,256,10985707,12685,0,1726132225,12703.05075591,124.28525490000175,53688.31518048001 2024-09-12,09:10:27.000,256,10985689,13125,0,1726132226,12702.78130350999,124.3416479400039,53689.11869928 2024-09-12,09:10:28.000,256,10985679,12845,0,1726132227,12702.693731479994,124.45443402000092,53689.88029536 2024-09-12,09:10:29.000,256,10985692,12965,0,1726132228,12702.734149339994,124.6377113999988,53690.64887856 2024-09-12,09:10:30.000,256,10985754,12845,0,1726132229,12702.82172136999,124.69410444000096,53691.45239736001 2024-09-12,09:10:31.000,256,10985682,12565,0,1726132230,12702.84193029999,124.7504974800031,53692.29085176001 2024-09-12,09:10:32.000,256,10985734,12885,0,1726132231,12702.592686829994,124.70820269999967,53693.09437056 2024-09-12,09:10:33.000,256,10985677,12845,0,1726132232,12702.087463579992,124.84918530000141,53693.93981208001 2024-09-12,09:10:34.000,256,10985695,12645,0,1726132233,12701.44077781999,125.03951180999866,53694.715382400005 2024-09-12,09:10:35.000,256,10985685,12725,0,1726132234,12700.733465270001,125.36377178999828,53695.553836800005 2024-09-12,09:10:36.000,256,10985701,13005,0,1726132235,12700.093515819994,125.74442481000006,53696.343381360006 2024-09-12,09:10:37.000,256,10985747,12965,0,1726132236,12699.500720539996,126.12507783000183,53697.19581 2024-09-12,09:10:38.000,256,10985714,12845,0,1726132237,12699.015706219994,126.42114129000402,53698.02727728 2024-09-12,09:10:39.000,256,10985731,12685,0,1726132238,12698.638472860002,126.68195910000213,53698.788873360005 2024-09-12,09:10:40.000,256,10985729,13045,0,1726132239,12698.395965700001,127.01326821000112,53699.6063664 2024-09-12,09:10:41.000,256,10985683,12845,0,1726132240,12698.18714008999,127.46441253000376,53700.40988520001 2024-09-12,09:10:42.000,256,10985689,12765,0,1726132241,12697.958105549995,127.85211468000489,53701.206416880006 2024-09-12,09:10:43.000,256,10985670,12925,0,1726132242,12697.412464439993,128.38079943000048,53702.023909920004 2024-09-12,09:10:44.000,256,10985751,12685,0,1726132243,12696.70515188999,128.9165333100027,53702.83441584001 2024-09-12,09:10:45.000,256,10985691,12845,0,1726132244,12695.977630410001,129.41702154000086,53703.62396040001 2024-09-12,09:10:46.000,256,10985740,12725,0,1726132245,12695.250108929999,129.66374109000026,53704.357608 2024-09-12,09:10:47.000,256,10985722,12205,0,1726132246,12694.717940440001,129.82587108000007,53705.14016544 2024-09-12,09:10:48.000,256,10985712,12845,0,1726132247,12694.14535408999,129.83292020999943,53705.97163272001 2024-09-12,09:10:49.000,256,10985722,12605,0,1726132248,12693.579504050002,129.8681658600035,53706.75419016 2024-09-12,09:10:50.000,256,10985716,12885,0,1726132249,12692.939554599994,129.9034115100003,53707.57867032001 2024-09-12,09:10:51.000,256,10985723,12645,0,1726132250,12692.171615259991,129.97390281000116,53708.31231792 2024-09-12,09:10:52.000,256,10985699,12725,0,1726132251,12691.201586620002,130.0655415000001,53709.04596552 2024-09-12,09:10:53.000,256,10985690,12485,0,1726132252,12690.298921079993,130.0866888899982,53709.77961312001 2024-09-12,09:10:54.000,256,10985722,12605,0,1726132253,12689.4366734,130.12193454000226,53710.6110804 2024-09-12,09:10:55.000,256,10985697,12725,0,1726132254,12688.749569779997,130.20652410000184,53711.30979240001 2024-09-12,09:10:56.000,256,10985720,12685,0,1726132255,12688.31170962999,130.3616049600023,53712.06440136 2024-09-12,09:10:57.000,256,10985723,12845,0,1726132256,12688.04899353999,130.60127538000233,53712.825997440006 2024-09-12,09:10:58.000,256,10985710,12685,0,1726132257,12687.725650660002,130.7563562400028,53713.63650336001 2024-09-12,09:10:59.000,256,10985680,12765,0,1726132258,12687.186745859995,130.82684754000366,53714.39111232 2024-09-12,09:11:00.000,256,10985727,12805,0,1726132259,12686.492905929998,130.79160188999958,53715.13873416 2024-09-12,09:11:01.000,256,10985769,12605,0,1726132260,12685.71823028,130.82684754000366,53715.942252960005 2024-09-12,09:11:02.000,256,10985685,13005,0,1726132261,12684.950290939996,130.74225798000407,53716.66891344 2024-09-12,09:11:03.000,256,10985709,12645,0,1726132262,12684.310341489989,130.58717712000362,53717.451470880005 2024-09-12,09:11:04.000,256,10985681,12885,0,1726132263,12683.717546209991,130.36865409000166,53718.18511848001 2024-09-12,09:11:05.000,256,10985720,12805,0,1726132264,12683.27294974999,130.28406453000207,53718.94671456 2024-09-12,09:11:06.000,256,10985703,12805,0,1726132265,12682.794671739997,130.262917140004,53719.65241368001 2024-09-12,09:11:07.000,256,10985715,13085,0,1726132266,12682.3635479,130.43914539000252,53720.43497112 2024-09-12,09:11:08.000,256,10985740,12725,0,1726132267,12681.858324649998,130.61537364000105,53721.126696 2024-09-12,09:11:09.000,256,10985752,12845,0,1726132268,12681.393519259997,130.74225798000407,53721.860343600005 2024-09-12,09:11:10.000,256,10985703,12765,0,1726132269,12680.85461445999,130.82684754000366,53722.59399120001 2024-09-12,09:11:11.000,256,10985718,12765,0,1726132270,12680.248346560002,130.77750363000087,53723.31366456001 2024-09-12,09:11:12.000,256,10985705,12645,0,1726132271,12679.648814969994,130.58717712000362,53724.08224776001 2024-09-12,09:11:13.000,256,10985725,12965,0,1726132272,12679.311999469988,130.47439103999932,53724.759998400004 2024-09-12,09:11:14.000,256,10985727,12765,0,1726132273,12679.278317919998,130.5096366900034,53725.51460736 2024-09-12,09:11:15.000,256,10985751,12645,0,1726132274,12679.184009579993,130.7352088500047,53726.26222920001 2024-09-12,09:11:16.000,256,10985757,12605,0,1726132275,12679.042547069992,130.97487927000475,53727.02382528 2024-09-12,09:11:17.000,256,10985719,12925,0,1726132276,12678.860666699991,131.03127230999962,53727.71555016 2024-09-12,09:11:18.000,256,10985727,12565,0,1726132277,12678.59795060999,131.10881273999985,53728.41426216 2024-09-12,09:11:19.000,256,10985747,12965,0,1726132278,12678.35544344999,131.2286479500035,53729.14092264001 2024-09-12,09:11:20.000,256,10985670,12685,0,1726132279,12678.005155329993,131.36963054999796,53729.85360888001 2024-09-12,09:11:21.000,256,10985715,12845,0,1726132280,12677.56729518,131.623399230004,53730.57328224001 2024-09-12,09:11:22.000,256,10985757,12565,0,1726132281,12677.122698719999,131.83487312999932,53731.251032880005 2024-09-12,09:11:23.000,256,10985737,12565,0,1726132282,12676.718520119997,131.8842170400021,53731.8868608 2024-09-12,09:11:24.000,256,10985708,12605,0,1726132283,12676.442331409991,131.73618531000102,53732.56461144001 2024-09-12,09:11:25.000,256,10985746,12725,0,1726132284,12676.193087939995,131.51766227999906,53733.2493492 2024-09-12,09:11:26.000,256,10985771,12965,0,1726132285,12675.842799819999,131.3766796800046,53733.934086960006 2024-09-12,09:11:27.000,256,10985714,12765,0,1726132286,12675.371258120002,131.20750055999815,53734.49305656 2024-09-12,09:11:28.000,256,10985754,12725,0,1726132287,12674.89971641999,131.03832143999898,53735.11491024 2024-09-12,09:11:29.000,256,10985747,12605,0,1726132288,12674.455119959988,130.8902897099979,53735.71580256 2024-09-12,09:11:30.000,256,10985762,12725,0,1726132289,12673.92968778,131.01012492000154,53736.31669488 2024-09-12,09:11:31.000,256,10985725,12565,0,1726132290,12673.464882389999,131.46831837000354,53736.87566448001 2024-09-12,09:11:32.000,256,10985700,12685,0,1726132291,12673.155012130002,131.9688066000017,53737.434634080004 2024-09-12,09:11:33.000,256,10985749,12845,0,1726132292,12672.764306149991,132.40585265999835,53737.98661656 2024-09-12,09:11:34.000,256,10985697,12645,0,1726132293,12672.272555519994,132.6737196000031,53738.54558616 2024-09-12,09:11:35.000,256,10985740,12605,0,1726132294,12671.639342379996,132.91339002000313,53739.09756864 2024-09-12,09:11:36.000,256,10985697,12485,0,1726132295,12670.972447689994,132.96273392999865,53739.5726928 2024-09-12,09:11:37.000,256,10985702,12965,0,1726132296,12670.420070269996,132.983881320004,53740.17358512 2024-09-12,09:11:38.000,256,10985675,12765,0,1726132297,12670.04283690999,132.983881320004,53740.70460624 2024-09-12,09:11:39.000,256,10985734,12725,0,1726132298,12669.800329749989,133.19535521999933,53741.22864024 2024-09-12,09:11:40.000,256,10985770,12805,0,1726132299,12669.706021409998,133.44207476999873,53741.67581592 2024-09-12,09:11:41.000,256,10985748,12925,0,1726132300,12669.571295209993,133.71699084000284,53742.2277984 2024-09-12,09:11:42.000,256,10985726,12645,0,1726132301,12669.335524360002,133.9707595200016,53742.66798696 2024-09-12,09:11:43.000,256,10985688,13005,0,1726132302,12669.03239041,134.22452820000035,53743.19900808001 2024-09-12,09:11:44.000,256,10985700,12645,0,1726132303,12668.587793949999,134.45010036000167,53743.61124816001 2024-09-12,09:11:45.000,256,10985721,12645,0,1726132304,12668.136461180002,134.56993556999805,53744.044449600005 2024-09-12,09:11:46.000,256,10985740,12605,0,1726132305,12667.46956649,134.45714949000103,53744.51258664 2024-09-12,09:11:47.000,256,10985706,12845,0,1726132306,12666.735308700001,134.33731428000465,53744.82700704001 2024-09-12,09:11:48.000,256,10985707,12565,0,1726132307,12665.947160429998,134.2809212400025,53745.197324400004 2024-09-12,09:11:49.000,256,10985708,12605,0,1726132308,12665.260056809995,134.42190384000423,53745.51873192 2024-09-12,09:11:50.000,256,10985702,13045,0,1726132309,12664.828932969998,134.60518122000212,53745.8960364 2024-09-12,09:11:51.000,256,10985701,12645,0,1726132310,12664.727888319998,134.89419554999768,53746.25936664 2024-09-12,09:11:52.000,256,10985720,12965,0,1726132311,12664.808724039998,135.1832098800005,53746.53186432001 2024-09-12,09:11:53.000,256,10985724,12685,0,1726132312,12664.950186549999,135.42288030000054,53746.874233200004 2024-09-12,09:11:54.000,256,10985759,12765,0,1726132313,12665.031022269999,135.5145189899995,53747.181666480006 2024-09-12,09:11:55.000,256,10985716,12765,0,1726132314,12664.970395479999,135.27484856999945,53747.52403536 2024-09-12,09:11:56.000,256,10985763,12965,0,1726132315,12664.788515109998,135.0210798900007,53747.79653304 2024-09-12,09:11:57.000,256,10985746,12645,0,1726132316,12664.364127579996,134.85190077000152,53748.0969792 2024-09-12,09:11:58.000,256,10985684,12605,0,1726132317,12663.757859679994,134.7743603400013,53748.32755416001 2024-09-12,09:11:59.000,256,10985729,12805,0,1726132318,12663.010129269991,134.84485164000216,53748.621013200005 2024-09-12,09:12:00.000,256,10985737,12725,0,1726132319,12662.255662549993,134.89419554999768,53748.858575280006 2024-09-12,09:12:01.000,256,10985731,12805,0,1726132320,12661.49445952,134.9364903300011,53749.09613736001 2024-09-12,09:12:02.000,256,10985726,12645,0,1726132321,12660.881455310002,135.15501336000307,53749.27081536 2024-09-12,09:12:03.000,256,10985742,12725,0,1726132322,12660.484013019995,135.45107681999798,53749.424532 2024-09-12,09:12:04.000,256,10985738,12765,0,1726132323,12660.153933829999,135.78238593000424,53749.53632592 2024-09-12,09:12:05.000,256,10985746,12725,0,1726132324,12659.783436780002,135.97976157000085,53749.80183648 2024-09-12,09:12:06.000,256,10985723,12485,0,1726132325,12659.392730799991,136.14189156000066,53749.94157888 2024-09-12,09:12:07.000,256,10985722,12565,0,1726132326,12658.99528851,136.60008501000266,53750.130231120005 2024-09-12,09:12:08.000,256,10985718,12685,0,1726132327,12658.779726589994,137.17811367000104,53750.31888336001 2024-09-12,09:12:09.000,256,10985711,12645,0,1726132328,12658.645000389988,137.72089668000262,53750.49356136 2024-09-12,09:12:10.000,256,10985712,12605,0,1726132329,12658.591109909998,138.19318839000334,53750.64029088 2024-09-12,09:12:11.000,256,10985732,12725,0,1726132330,12658.557428359993,138.53154663000169,53750.78003328 2024-09-12,09:12:12.000,256,10985728,12845,0,1726132331,12658.301448580001,138.99678921000304,53750.94772416 2024-09-12,09:12:13.000,256,10985759,12765,0,1726132332,12658.005050939995,139.48317918000248,53751.12938928001 2024-09-12,09:12:14.000,256,10985737,12845,0,1726132333,12657.72886222999,139.86383220000425,53751.255157440006 2024-09-12,09:12:15.000,256,10985741,12725,0,1726132334,12657.594136029998,140.1528465299998,53751.45778392 2024-09-12,09:12:16.000,256,10985714,12885,0,1726132335,12657.486355069988,140.42071347000456,53751.56259072001 2024-09-12,09:12:17.000,256,10985727,12725,0,1726132336,12657.216902669992,140.53349955000158,53751.72329448 2024-09-12,09:12:18.000,256,10985753,12805,0,1726132337,12656.79925145,140.49825390000478,53751.81412704 2024-09-12,09:12:19.000,256,10985752,12605,0,1726132338,12656.57021690999,140.45595912000135,53751.98181792 2024-09-12,09:12:20.000,256,10985736,12765,0,1726132339,12656.448963329989,140.66743302000395,53752.05867624 2024-09-12,09:12:21.000,256,10985772,12765,0,1726132340,12656.186247240003,141.09038082000188,53752.21239288001 2024-09-12,09:12:22.000,256,10985742,12925,0,1726132341,12655.842695430001,141.63316383000347,53752.34514816 2024-09-12,09:12:23.000,256,10985733,13125,0,1726132342,12655.45872576,142.08430814999883,53752.48489056 2024-09-12,09:12:24.000,256,10985747,12765,0,1726132343,12655.162328119994,142.47201029999997,53752.61065872 2024-09-12,09:12:25.000,256,10985741,12685,0,1726132344,12655.061283469993,142.88085983999918,53752.73642688001 2024-09-12,09:12:26.000,256,10985741,12725,0,1726132345,12655.142119189994,143.3531515499999,53752.75738824001 2024-09-12,09:12:27.000,256,10985750,12805,0,1726132346,12655.317263249999,143.90298369000084,53752.93905336 2024-09-12,09:12:28.000,256,10985720,12605,0,1726132347,12655.445253139995,144.3188823599994,53753.01591168 2024-09-12,09:12:29.000,256,10985751,12765,0,1726132348,12655.748387089996,144.45281583000178,53753.148666960005 2024-09-12,09:12:30.000,256,10985678,13005,0,1726132349,12656.024575800002,144.16380149999895,53753.28840936001 2024-09-12,09:12:31.000,256,10985779,12645,0,1726132350,12656.152565689998,143.67741152999952,53753.45610024001 2024-09-12,09:12:32.000,256,10985746,12845,0,1726132351,12656.240137719993,143.21216894999816,53753.59584264001 2024-09-12,09:12:33.000,256,10985737,12925,0,1726132352,12656.132356759997,142.88085983999918,53753.74257216001 2024-09-12,09:12:34.000,256,10985718,12845,0,1726132353,12655.883113290001,142.93020375000197,53753.87532744 2024-09-12,09:12:35.000,256,10985734,12885,0,1726132354,12655.707969229996,143.28266024999903,53753.96616 2024-09-12,09:12:36.000,256,10985754,12645,0,1726132355,12655.59345195999,143.74790283000038,53754.09891528001 2024-09-12,09:12:37.000,256,10985704,12965,0,1726132356,12655.748387089996,144.1215067200028,53754.23167056 2024-09-12,09:12:38.000,256,10985772,12885,0,1726132357,12655.977421629992,144.24134192999918,53754.42730992 2024-09-12,09:12:39.000,256,10985751,12805,0,1726132358,12656.213192479998,144.13560498000152,53754.553078079996 2024-09-12,09:12:40.000,256,10985744,12885,0,1726132359,12656.388336539989,143.69855892000487,53754.71378184 2024-09-12,09:12:41.000,256,10985722,12765,0,1726132360,12656.67799787,143.0711863500037,53754.86749848001 2024-09-12,09:12:42.000,256,10985778,12885,0,1726132361,12656.866614549996,142.65528767999785,53755.08409920001 2024-09-12,09:12:43.000,256,10985733,12925,0,1726132362,12657.055231229991,142.4015189999991,53755.2238416 2024-09-12,09:12:44.000,256,10985760,12445,0,1726132363,12657.418991969993,142.55659985999955,53755.40550672 2024-09-12,09:12:45.000,256,10985757,12765,0,1726132364,12657.87706105,143.06413722000434,53755.615120320006 2024-09-12,09:12:46.000,256,10985754,12765,0,1726132365,12658.449647399997,143.3179059000031,53755.85966952 2024-09-12,09:12:47.000,256,10985720,12605,0,1726132366,12658.96834326999,143.13462851999793,53756.11120584001 2024-09-12,09:12:48.000,256,10985749,13005,0,1726132367,12659.406203419996,142.4297155200038,53756.36972928 2024-09-12,09:12:49.000,256,10985712,12765,0,1726132368,12659.608292719997,141.5626725300026,53756.621265600006 2024-09-12,09:12:50.000,256,10985714,12645,0,1726132369,12659.722809990002,140.62513824000052,53756.89376328 2024-09-12,09:12:51.000,256,10985727,12765,0,1726132370,12659.965317149989,139.8074391600021,53757.18722232 2024-09-12,09:12:52.000,256,10985705,12685,0,1726132371,12660.47054039999,139.29285266999796,53757.50164272001 2024-09-12,09:12:53.000,256,10985713,12645,0,1726132372,12660.793883279992,139.088427900002,53757.795101760006 2024-09-12,09:12:54.000,256,10985760,12965,0,1726132373,12660.969027339997,139.0390839899992,53758.16541912 2024-09-12,09:12:55.000,256,10985712,12605,0,1726132374,12661.043126750003,139.30695093000395,53758.395994080005 2024-09-12,09:12:56.000,256,10985737,12685,0,1726132375,12661.049863059998,139.67350568999973,53758.68945312 2024-09-12,09:12:57.000,256,10985645,12685,0,1726132376,12661.097017229993,139.94842176000384,53759.03880912001 2024-09-12,09:12:58.000,256,10985728,12765,0,1726132377,12661.32605176999,139.88497959000233,53759.29733256001 2024-09-12,09:12:59.000,256,10985710,13045,0,1726132378,12661.918847050001,139.52547395999864,53759.63271432001 2024-09-12,09:13:00.000,256,10985671,12885,0,1726132379,12662.895612,138.9403961700009,53759.954121840005 2024-09-12,09:13:01.000,256,10985713,12845,0,1726132380,12663.717441819994,138.27777795000293,53760.29649072 2024-09-12,09:13:02.000,256,10985730,12645,0,1726132381,12664.202456139996,137.26270323000062,53760.61091112 2024-09-12,09:13:03.000,256,10985715,12885,0,1726132382,12664.519062710002,135.97976157000085,53761.02315120001 2024-09-12,09:13:04.000,256,10985766,12605,0,1726132383,12664.721152009988,134.71796729999915,53761.39346856 2024-09-12,09:13:05.000,256,10985754,12685,0,1726132384,12664.815460349993,133.9707595200016,53761.749811680005 2024-09-12,09:13:06.000,256,10985747,12765,0,1726132385,12664.815460349993,133.68174518999876,53762.02230936 2024-09-12,09:13:07.000,256,10985721,13005,0,1726132386,12664.990604409999,133.70994171000348,53762.371665360006 2024-09-12,09:13:08.000,256,10985697,12605,0,1726132387,12665.448673489991,133.80862953000178,53762.637175920005 2024-09-12,09:13:09.000,256,10985687,12965,0,1726132388,12666.129040799999,133.78043301000434,53762.95858344 2024-09-12,09:13:10.000,256,10985720,12965,0,1726132389,12666.795935490001,133.6112538899979,53763.32191368001 2024-09-12,09:13:11.000,256,10985696,12645,0,1726132390,12667.44262124999,133.15306044000317,53763.62934696 2024-09-12,09:13:12.000,256,10985738,12925,0,1726132391,12668.035416530001,132.49749135000457,53763.9577416 2024-09-12,09:13:13.000,256,10985712,12805,0,1726132392,12668.466540369998,131.79962748000253,53764.33504608001 2024-09-12,09:13:14.000,256,10985742,12765,0,1726132393,12668.554112399994,130.92553536000196,53764.7263248 2024-09-12,09:13:15.000,256,10985751,12685,0,1726132394,12668.533903469994,130.13603280000098,53765.07568080001 2024-09-12,09:13:16.000,256,10985712,12765,0,1726132395,12668.776410629995,129.30423546000384,53765.43202392001 2024-09-12,09:13:17.000,256,10985700,12965,0,1726132396,12669.153643990001,128.6063715900018,53765.71849584001 2024-09-12,09:13:18.000,256,10985714,12685,0,1726132397,12669.874429159994,128.26801335000346,53766.060864720006 2024-09-12,09:13:19.000,256,10985704,12965,0,1726132398,12670.898348279989,128.25391509000474,53766.35432376 2024-09-12,09:13:20.000,256,10985716,12685,0,1726132399,12671.841431679997,128.16932552999788,53766.661757040005 2024-09-12,09:13:21.000,256,10985704,12725,0,1726132400,12672.40728172,127.78162338000402,53767.08797136001 2024-09-12,09:13:22.000,256,10985772,13005,0,1726132401,12672.66326149999,126.97802256000432,53767.43732736 2024-09-12,09:13:23.000,256,10985709,12765,0,1726132402,12672.54874423,125.93475132000458,53767.79367048 2024-09-12,09:13:24.000,256,10985723,12845,0,1726132403,12672.077202529988,125.15934702000231,53768.10809088 2024-09-12,09:13:25.000,256,10985736,12725,0,1726132404,12671.55177035,124.61656401000073,53768.387575680004 2024-09-12,09:13:26.000,256,10985732,12805,0,1726132405,12671.30252687999,124.37689359000069,53768.58321504 2024-09-12,09:13:27.000,256,10985742,12805,0,1726132406,12671.4507257,124.26410751000367,53768.85571272 2024-09-12,09:13:28.000,256,10985659,12645,0,1726132407,12671.673023930001,124.1301740400013,53769.10026192001 2024-09-12,09:13:29.000,256,10985696,12885,0,1726132408,12671.888585849993,123.80591406000167,53769.3727596 2024-09-12,09:13:30.000,256,10985715,12725,0,1726132409,12672.050257289993,123.241983660002,53769.67320576001 2024-09-12,09:13:31.000,256,10985746,12645,0,1726132410,12672.110884079993,122.50182501000381,53769.88980648001 2024-09-12,09:13:32.000,256,10985686,12645,0,1726132411,12671.969421569993,121.49379942000087,53770.14832992 2024-09-12,09:13:33.000,256,10985706,13005,0,1726132412,12671.558506659996,120.38003688000026,53770.350956400005 2024-09-12,09:13:34.000,256,10985712,12605,0,1726132413,12671.275581639995,119.45660085000418,53770.51166016001 2024-09-12,09:13:35.000,256,10985766,12685,0,1726132414,12671.18800961,118.58250873000361,53770.6653768 2024-09-12,09:13:36.000,256,10985720,12645,0,1726132415,12671.22169115999,117.72956400000112,53770.84704192001 2024-09-12,09:13:37.000,256,10985722,12645,0,1726132416,12671.34968105,116.74973493000289,53771.00075856 2024-09-12,09:13:38.000,256,10985685,12925,0,1726132417,12671.437253079996,115.69236543000443,53771.21037216001 2024-09-12,09:13:39.000,256,10985686,12925,0,1726132418,12671.538297729996,114.48696420000488,53771.39902440001 2024-09-12,09:13:40.000,256,10985734,12565,0,1726132419,12671.32273580999,113.48598774000129,53771.5387668 2024-09-12,09:13:41.000,256,10985702,12885,0,1726132420,12670.958975069989,113.11943297999824,53771.63658648001 2024-09-12,09:13:42.000,256,10985754,12565,0,1726132421,12670.824248869998,113.34500513999956,53771.76934176 2024-09-12,09:13:43.000,256,10985682,12605,0,1726132422,12670.938766139989,113.59172468999896,53771.957994000004 2024-09-12,09:13:44.000,256,10985725,12645,0,1726132423,12671.26884533,113.4507420900045,53772.06978792001 2024-09-12,09:13:45.000,256,10985735,12765,0,1726132424,12671.774068580002,112.8445169100014,53772.195556080005 2024-09-12,09:13:46.000,256,10985678,12765,0,1726132425,12672.178247179989,111.78714741000294,53772.37023408 2024-09-12,09:13:47.000,256,10985702,12765,0,1726132426,12672.50832637,110.21519142000034,53772.50997648 2024-09-12,09:13:48.000,256,10985680,12685,0,1726132427,12672.838405559996,108.26258241000323,53772.62177040001 2024-09-12,09:13:49.000,256,10985654,13125,0,1726132428,12673.195429990003,106.28177688000142,53772.78946128001 2024-09-12,09:13:50.000,256,10985772,12565,0,1726132429,12673.505300249999,104.50539612000284,53772.985100640006 2024-09-12,09:13:51.000,256,10985686,12885,0,1726132430,12673.592872279994,102.97573491000367,53773.17375288001 2024-09-12,09:13:52.000,256,10985728,12685,0,1726132431,12673.64002644999,101.69984238000325,53773.30650816 2024-09-12,09:13:53.000,256,10985708,12765,0,1726132432,12673.72086216999,100.87509416999819,53773.418302080005 2024-09-12,09:13:54.000,256,10985719,12925,0,1726132433,12673.66697169,100.08559161000449,53773.54407024 2024-09-12,09:13:55.000,256,10985734,12805,0,1726132434,12673.451409769994,99.50051381999947,53773.704774000005 2024-09-12,09:13:56.000,256,10985671,12805,0,1726132435,12673.491827629994,99.19035209999856,53773.77464520001 2024-09-12,09:13:57.000,256,10985690,12925,0,1726132436,12673.485091319999,99.02117297999939,53773.89342624001 2024-09-12,09:13:58.000,256,10985670,12725,0,1726132437,12673.289738329993,99.25379427000007,53774.0191944 2024-09-12,09:13:59.000,256,10985687,12805,0,1726132438,12673.397519289989,99.92346162000467,53774.07509136 2024-09-12,09:14:00.000,256,10985694,12605,0,1726132439,12673.80169788999,100.74116070000309,53774.158936800006 2024-09-12,09:14:01.000,256,10985698,13005,0,1726132440,12674.569637229994,101.43902456999785,53774.31265344 2024-09-12,09:14:02.000,256,10985711,12685,0,1726132441,12675.276949779996,101.89721801999985,53774.48733144001 2024-09-12,09:14:03.000,256,10985744,12645,0,1726132442,12676.04488912,102.17918322000332,53774.68995792 2024-09-12,09:14:04.000,256,10985654,12605,0,1726132443,12676.711783810002,102.10869192000246,53774.81572608 2024-09-12,09:14:05.000,256,10985777,12605,0,1726132444,12677.089017169994,101.99590583999816,53774.98341696 2024-09-12,09:14:06.000,256,10985720,12685,0,1726132445,12677.42583267,101.91836540999793,53775.20700480001 2024-09-12,09:14:07.000,256,10985694,12925,0,1726132446,12678.079254739998,101.89721801999985,53775.430592640005 2024-09-12,09:14:08.000,256,10985680,12725,0,1726132447,12679.069492310002,101.81967758999963,53775.60527064 2024-09-12,09:14:09.000,256,10985719,12605,0,1726132448,12680.228137630002,101.74918628999876,53775.89174256 2024-09-12,09:14:10.000,256,10985739,12845,0,1726132449,12681.373310329996,101.72803890000068,53776.115330399996 2024-09-12,09:14:11.000,256,10985663,12805,0,1726132450,12682.875507459998,101.38968066000234,53776.450712159996 2024-09-12,09:14:12.000,256,10985727,12765,0,1726132451,12684.546112339995,100.92443808000098,53776.70224848 2024-09-12,09:14:13.000,256,10985740,12805,0,1726132452,12685.94052851,100.40985159000411,53777.023656 2024-09-12,09:14:14.000,256,10985704,12605,0,1726132453,12687.15306430999,99.68379120000463,53777.46384456001 2024-09-12,09:14:15.000,256,10985754,12525,0,1726132454,12688.27129176999,98.97887820000324,53777.81320056 2024-09-12,09:14:16.000,256,10985739,12565,0,1726132455,12689.301947199994,98.38675127999886,53778.22544064001 2024-09-12,09:14:17.000,256,10985727,13125,0,1726132456,12689.854324619992,98.15412998999818,53778.595758 2024-09-12,09:14:18.000,256,10985726,12605,0,1726132457,12689.712862109991,98.45019345000037,53778.952101120005 2024-09-12,09:14:19.000,256,10985736,12965,0,1726132458,12689.53771805,99.19740122999792,53779.25953440001 2024-09-12,09:14:20.000,256,10985721,12885,0,1726132459,12689.53771805,100.15608290999808,53779.573954800006 2024-09-12,09:14:21.000,256,10985699,12525,0,1726132460,12689.888006169997,101.00197851000121,53779.88138808001 2024-09-12,09:14:22.000,256,10985698,12445,0,1726132461,12690.231557979998,101.38263153000298,53780.2027956 2024-09-12,09:14:23.000,256,10985723,12925,0,1726132462,12690.57510979,101.26279631999932,53780.53817736 2024-09-12,09:14:24.000,256,10985693,12925,0,1726132463,12690.932134219991,101.14296111000294,53780.894520480004 2024-09-12,09:14:25.000,256,10985717,12645,0,1726132464,12691.120750900001,101.22050154000317,53781.22291512001 2024-09-12,09:14:26.000,256,10985701,12605,0,1726132465,12691.053387799991,101.2486980600006,53781.57925824001 2024-09-12,09:14:27.000,256,10985707,12805,0,1726132466,12690.81761695,100.96673286000441,53781.8797044 2024-09-12,09:14:28.000,256,10985696,12685,0,1726132467,12690.763726469995,100.56493245000456,53782.187137680005 2024-09-12,09:14:29.000,256,10985690,12605,0,1726132468,12691.565347359989,100.57198158000392,53782.5085452 2024-09-12,09:14:30.000,256,10985668,12645,0,1726132469,12692.872191499999,100.91738895000162,53782.87187544001 2024-09-12,09:14:31.000,256,10985688,12725,0,1726132470,12693.734439179992,101.26279631999932,53783.27014128 2024-09-12,09:14:32.000,256,10985649,12445,0,1726132471,12693.943264789988,101.37558240000362,53783.65443288 2024-09-12,09:14:33.000,256,10985759,12925,0,1726132472,12693.451514159991,101.52361413000472,53784.031737360005 2024-09-12,09:14:34.000,256,10985680,12845,0,1726132473,12692.764410539989,101.81262846000027,53784.31122216001 2024-09-12,09:14:35.000,256,10985713,12685,0,1726132474,12692.501694450002,101.83377584999835,53784.62564256001 2024-09-12,09:14:36.000,256,10985742,12565,0,1726132475,12692.858718879994,101.98180757999944,53784.98198568001 2024-09-12,09:14:37.000,256,10985701,12605,0,1726132476,12693.2763701,101.93246367000393,53785.28941896 2024-09-12,09:14:38.000,256,10985731,12565,0,1726132477,12693.626658219997,101.72098977000132,53785.6178136 2024-09-12,09:14:39.000,256,10985668,12565,0,1726132478,12694.21271719,101.48836848000064,53785.95319536 2024-09-12,09:14:40.000,256,10985681,12805,0,1726132479,12694.603423169996,101.12886285000423,53786.3165256 2024-09-12,09:14:41.000,256,10985705,12885,0,1726132480,12694.859402950002,100.64247288000479,53786.58203616 2024-09-12,09:14:42.000,256,10985736,12725,0,1726132481,12694.859402950002,100.0996898700032,53786.93837928 2024-09-12,09:14:43.000,256,10985721,12725,0,1726132482,12694.522587449996,99.76133163000486,53787.2248512 2024-09-12,09:14:44.000,256,10985684,12485,0,1726132483,12694.18577194999,99.50051381999947,53787.51132312 2024-09-12,09:14:45.000,256,10985730,12885,0,1726132484,12693.559295120001,99.11281166999834,53787.75587232 2024-09-12,09:14:46.000,256,10985740,12645,0,1726132485,12692.744201609989,98.80969908000407,53788.007408640005 2024-09-12,09:14:47.000,256,10985737,12965,0,1726132486,12692.185087879996,98.78150255999935,53788.16112528 2024-09-12,09:14:48.000,256,10985710,12965,0,1726132487,12692.11772478,98.68986387000041,53788.41266160001 2024-09-12,09:14:49.000,256,10985727,12765,0,1726132488,12691.962789649995,98.42904606000229,53788.56637824 2024-09-12,09:14:50.000,256,10985725,12805,0,1726132489,12691.255477099992,98.01314739000372,53788.75503048 2024-09-12,09:14:51.000,256,10985669,12605,0,1726132490,12689.968841889997,97.75232957999833,53788.943682720004 2024-09-12,09:14:52.000,256,10985705,12605,0,1726132491,12688.574425719991,97.90741043999878,53789.10438648001 2024-09-12,09:14:53.000,256,10985705,12605,0,1726132492,12687.537033979992,98.25986694000312,53789.18823192 2024-09-12,09:14:54.000,256,10985694,12885,0,1726132493,12687.557242909992,98.71806038999785,53789.30701296 2024-09-12,09:14:55.000,256,10985669,12885,0,1726132494,12688.27129176999,98.95773080999788,53789.41880688001 2024-09-12,09:14:56.000,256,10985721,12925,0,1726132495,12689.045967419988,98.82379734000278,53789.62143336 2024-09-12,09:14:57.000,256,10985719,12605,0,1726132496,12689.200902549994,98.50658649000252,53789.72624016001 2024-09-12,09:14:58.000,256,10985752,12605,0,1726132497,12688.406017969995,98.0342947800018,53789.900918160005 2024-09-12,09:14:59.000,256,10985698,12525,0,1726132498,12686.99812918,97.30118526000297,53790.04066056001 2024-09-12,09:15:00.000,256,10985714,12965,0,1726132499,12685.468986809989,96.66676356000244,53790.02668632 2024-09-12,09:15:01.000,256,10985737,12645,0,1726132500,12684.53937603,96.55397747999814,53790.0546348 2024-09-12,09:15:02.000,256,10985735,12605,0,1726132501,12684.081306949993,97.16725179000059,53790.06162192001 2024-09-12,09:15:03.000,256,10985704,13045,0,1726132502,12683.993734919997,97.84396827000455,53790.11053176001 2024-09-12,09:15:04.000,256,10985754,12885,0,1726132503,12683.818590859992,98.53478300999996,53790.166428720004 2024-09-12,09:15:05.000,256,10985669,12605,0,1726132504,12683.219059269999,98.77445343,53790.166428720004 2024-09-12,09:15:06.000,256,10985705,12685,0,1726132505,12682.48480148,98.69691299999977,53790.17341584 2024-09-12,09:15:07.000,256,10985661,12605,0,1726132506,12681.959369299999,98.42199693000293,53790.14546736 2024-09-12,09:15:08.000,256,10985709,12485,0,1726132507,12682.28271218,97.98495086999901,53790.124506 2024-09-12,09:15:09.000,256,10985695,12805,0,1726132508,12683.838799789992,97.70298567000282,53790.15245448 2024-09-12,09:15:10.000,256,10985713,13125,0,1726132509,12685.805802309995,97.10380961999908,53790.20835144001 2024-09-12,09:15:11.000,256,10985696,12725,0,1726132510,12687.361889920001,95.81381882999995,53790.29219688 2024-09-12,09:15:12.000,256,10985705,13045,0,1726132511,12688.13656557,94.04448720000073,53790.34809384001 2024-09-12,09:15:13.000,256,10985745,12765,0,1726132512,12687.813222689998,91.96499385000061,53790.48084912 2024-09-12,09:15:14.000,256,10985715,12765,0,1726132513,12686.903820839994,89.79386181000154,53790.452900640004 2024-09-12,09:15:15.000,256,10985655,12605,0,1726132514,12686.452488069997,87.45355065000331,53790.32014536 2024-09-12,09:15:16.000,256,10985705,12765,0,1726132515,12686.270607699997,84.7960286400048,53790.27822264001 2024-09-12,09:15:17.000,256,10985759,12965,0,1726132516,12686.297552939992,82.40637357000378,53790.117518880004 2024-09-12,09:15:18.000,256,10985676,12725,0,1726132517,12686.452488069997,80.60884541999985,53789.97777648 2024-09-12,09:15:19.000,256,10985697,12845,0,1726132518,12687.03181072999,79.69950765000249,53789.900918160005 2024-09-12,09:15:20.000,256,10985703,12845,0,1726132519,12687.826695309988,79.78409721000207,53789.782137120004 2024-09-12,09:15:21.000,256,10985744,12565,0,1726132520,12688.446435829996,80.88376149000396,53789.69130456 2024-09-12,09:15:22.000,256,10985712,12845,0,1726132521,12688.736097159992,82.5191596500008,53789.40483264 2024-09-12,09:15:23.000,256,10985761,12725,0,1726132522,12689.059440039993,84.28144215000066,53789.25111600001 2024-09-12,09:15:24.000,256,10985682,12925,0,1726132523,12689.55792698,85.93798770000285,53789.08342512001 2024-09-12,09:15:25.000,256,10985695,12685,0,1726132524,12690.123777020002,87.46764891000203,53788.992592560004 2024-09-12,09:15:26.000,256,10985718,12645,0,1726132525,12690.453856209999,88.98321186000248,53788.98560544001 2024-09-12,09:15:27.000,256,10985703,12645,0,1726132526,12689.780225210001,90.6045117600006,53788.9716312 2024-09-12,09:15:28.000,256,10985655,12645,0,1726132527,12688.23087390999,92.64171033000457,53788.86682440001 2024-09-12,09:15:29.000,256,10985740,13005,0,1726132528,12686.721940469994,95.42611667999881,53788.74804336001 2024-09-12,09:15:30.000,256,10985717,12685,0,1726132529,12686.358179729992,98.3444565000027,53788.5174684 2024-09-12,09:15:31.000,256,10985822,12445,0,1726132530,12687.860376859993,101.16410850000102,53788.36375176001 2024-09-12,09:15:32.000,256,10985703,12765,0,1726132531,12691.046651489996,103.78638486000273,53788.272919200004 2024-09-12,09:15:33.000,256,10985707,12885,0,1726132532,12694.906557119997,105.5627656200013,53788.37073888 2024-09-12,09:15:34.000,256,10985689,12525,0,1726132533,12698.241030569996,106.26062949000334,53788.5873396 2024-09-12,09:15:35.000,256,10985693,12565,0,1726132534,12700.538112279995,105.87997647000157,53788.81791456001 2024-09-12,09:15:36.000,256,10985702,12965,0,1726132535,12701.656339739995,104.20933266000065,53789.1463092 2024-09-12,09:15:37.000,256,10985714,12445,0,1726132536,12701.66981236,101.65754759999982,53789.41181976 2024-09-12,09:15:38.000,256,10985700,12965,0,1726132537,12700.56505751999,98.64756909000425,53789.565536400005 2024-09-12,09:15:39.000,256,10985716,12765,0,1726132538,12698.557637140002,95.54595189000247,53789.684317440006 2024-09-12,09:15:40.000,256,10985741,12965,0,1726132539,12696.435699489994,93.24793551000039,53789.7402144 2024-09-12,09:15:41.000,256,10985705,12645,0,1726132540,12694.839194020002,91.92269907000446,53789.67733032001 2024-09-12,09:15:42.000,256,10985649,12925,0,1726132541,12694.300289219995,91.26008084999921,53789.565536400005 2024-09-12,09:15:43.000,256,10985685,12925,0,1726132542,12694.10493622999,91.42925996999838,53789.47470384 2024-09-12,09:15:44.000,256,10985689,12725,0,1726132543,12694.19250826,92.3949907799979,53789.43278112 2024-09-12,09:15:45.000,256,10985683,12645,0,1726132544,12694.037573129994,93.91055372999836,53789.36989704001 2024-09-12,09:15:46.000,256,10985724,13045,0,1726132545,12692.92608197999,95.73627839999972,53789.29303872001 2024-09-12,09:15:47.000,256,10985697,12725,0,1726132546,12691.019706250001,98.07658955999796,53789.300025840006 2024-09-12,09:15:48.000,256,10985695,12605,0,1726132547,12688.789987639997,100.33936029000324,53789.09739936 2024-09-12,09:15:49.000,256,10985701,12685,0,1726132548,12687.34168099,102.24967452000419,53788.845863040005 2024-09-12,09:15:50.000,256,10985753,12685,0,1726132549,12687.274317889991,103.77933573000337,53788.6921464 2024-09-12,09:15:51.000,256,10985757,12965,0,1726132550,12688.224137599995,104.49834699000348,53788.56637824 2024-09-12,09:15:52.000,256,10985784,13085,0,1726132551,12689.315419819999,104.3996591699979,53788.46855856 2024-09-12,09:15:53.000,256,10985731,12685,0,1726132552,12689.625290079995,103.29999489000329,53788.50349416001 2024-09-12,09:15:54.000,256,10985702,12765,0,1726132553,12688.648525129996,101.4319754399985,53788.52445552 2024-09-12,09:15:55.000,256,10985663,12805,0,1726132554,12686.641104749993,99.10576253999898,53788.5174684 2024-09-12,09:15:56.000,256,10985763,13045,0,1726132555,12684.202560529993,96.96282702000462,53788.33580328001 2024-09-12,09:15:57.000,256,10985713,12685,0,1726132556,12682.01325977999,95.6234923200027,53788.08426696 2024-09-12,09:15:58.000,256,10985738,12645,0,1726132557,12680.780515049999,95.0172671399996,53787.81176928001 2024-09-12,09:15:59.000,256,10985714,12925,0,1726132558,12680.659261469998,95.10185669999919,53787.504336000005 2024-09-12,09:16:00.000,256,10985739,12605,0,1726132559,12680.888296009995,95.56709928000055,53787.217864080005 2024-09-12,09:16:01.000,256,10985690,12645,0,1726132560,12680.376336449997,95.99709620999784,53786.93837928 2024-09-12,09:16:02.000,256,10985706,12765,0,1726132561,12678.82698515,96.25791402000323,53786.74972704 2024-09-12,09:16:03.000,256,10985735,12805,0,1726132562,12676.17961531999,96.25086489000387,53786.36543544 2024-09-12,09:16:04.000,256,10985696,13045,0,1726132563,12673.54571811,95.89135926000017,53786.0021052 2024-09-12,09:16:05.000,256,10985695,12605,0,1726132564,12671.39009891,95.11595495999791,53785.5479424 2024-09-12,09:16:06.000,256,10985736,12765,0,1726132565,12669.854220229994,94.14317501999903,53785.13570232 2024-09-12,09:16:07.000,256,10985735,12765,0,1726132566,12668.224033209997,93.30432855000254,53784.6396168 2024-09-12,09:16:08.000,256,10985739,12805,0,1726132567,12666.122304489989,92.7051524999988,53784.17147976001 2024-09-12,09:16:09.000,256,10985751,12885,0,1726132568,12663.218954880002,92.66285772000265,53783.63347152 2024-09-12,09:16:10.000,256,10985738,12965,0,1726132569,12659.689128439997,92.90957727000205,53783.08847616001 2024-09-12,09:16:11.000,256,10985718,12885,0,1726132570,12656.179510929993,93.38186898000276,53782.473609600005 2024-09-12,09:16:12.000,256,10985770,12605,0,1726132571,12653.929583389989,94.1502241499984,53781.83079456 2024-09-12,09:16:13.000,256,10985736,12645,0,1726132572,12653.296370249991,95.10890582999855,53781.19496664001 2024-09-12,09:16:14.000,256,10985719,12605,0,1726132573,12653.660130989992,96.18742272000236,53780.55215160001 2024-09-12,09:16:15.000,256,10985777,12925,0,1726132574,12654.906348340002,97.49856089999957,53779.97920776001 2024-09-12,09:16:16.000,256,10985758,12805,0,1726132575,12656.59716215,98.70396212999913,53779.44818664001 2024-09-12,09:16:17.000,256,10985737,12805,0,1726132576,12658.382284300002,99.83887205999781,53779.07786928 2024-09-12,09:16:18.000,256,10985713,12965,0,1726132577,12659.729546299997,100.74116070000309,53778.72851328001 2024-09-12,09:16:19.000,256,10985726,12725,0,1726132578,12660.51095825999,101.57295804000023,53778.379157280004 2024-09-12,09:16:20.000,256,10985743,12885,0,1726132579,12660.706311249996,102.39770624999801,53778.08569824001 2024-09-12,09:16:21.000,256,10985719,12565,0,1726132580,12660.780410660002,103.67359877999843,53777.77127784001 2024-09-12,09:16:22.000,256,10985738,12565,0,1726132581,12661.47425059,105.2526039000004,53777.47083168 2024-09-12,09:16:23.000,256,10985724,12965,0,1726132582,12662.558796499994,106.69767554999999,53777.21929536001 2024-09-12,09:16:24.000,256,10985708,12605,0,1726132583,12664.081202559995,108.05815763999999,53776.99570752 2024-09-12,09:16:25.000,256,10985762,12605,0,1726132584,12665.650762789992,109.19306756999868,53776.674300000006 2024-09-12,09:16:26.000,256,10985697,12845,0,1726132585,12667.247268259998,110.20814229000098,53776.506609120006 2024-09-12,09:16:27.000,256,10985707,12845,0,1726132586,12668.70904753,110.85666225000023,53776.29699552 2024-09-12,09:16:28.000,256,10985704,12765,0,1726132587,12669.652130929993,111.50518220999948,53776.16424024001 2024-09-12,09:16:29.000,256,10985724,12765,0,1726132588,12669.726230339998,112.34402868000325,53775.982575120004 2024-09-12,09:16:30.000,256,10985712,12765,0,1726132589,12669.652130929993,113.22516993000318,53775.814884240004 2024-09-12,09:16:31.000,256,10985747,12965,0,1726132590,12669.732966649994,114.15565508999862,53775.598283520005 2024-09-12,09:16:32.000,256,10985706,12765,0,1726132591,12669.96200118999,114.99450156000239,53775.36770856 2024-09-12,09:16:33.000,256,10985716,12765,0,1726132592,12670.27187145,115.69941456000379,53775.23495328001 2024-09-12,09:16:34.000,256,10985684,12965,0,1726132593,12670.14388155999,116.74268580000353,53775.06726240001 2024-09-12,09:16:35.000,256,10985707,12805,0,1726132594,12669.355733290002,117.82120269000006,53774.8925844 2024-09-12,09:16:36.000,256,10985714,12565,0,1726132595,12668.917873139995,118.32169091999822,53774.73886776 2024-09-12,09:16:37.000,256,10985750,12925,0,1726132596,12669.409623769992,118.37103483000101,53774.62008672 2024-09-12,09:16:38.000,256,10985753,12925,0,1726132597,12670.932029829994,117.94103790000372,53774.52925416 2024-09-12,09:16:39.000,256,10985756,12685,0,1726132598,12672.50159005999,117.51104096999916,53774.39649888001 2024-09-12,09:16:40.000,256,10985731,12845,0,1726132599,12673.431200839994,117.51104096999916,53774.305666320004 2024-09-12,09:16:41.000,256,10985750,12925,0,1726132600,12673.363837739998,118.73758959000406,53774.137975440004 2024-09-12,09:16:42.000,256,10985710,12965,0,1726132601,12672.824932939991,121.04265509999823,53773.85849064 2024-09-12,09:16:43.000,256,10985732,12645,0,1726132602,12671.41030784,122.76969195000129,53773.73272248 2024-09-12,09:16:44.000,256,10985725,12965,0,1726132603,12670.21124466,124.02443709000363,53773.418302080005 2024-09-12,09:16:45.000,256,10985744,12685,0,1726132604,12669.625185689998,124.6870553100016,53773.27855968 2024-09-12,09:16:46.000,256,10985744,12765,0,1726132605,12669.975473809995,124.3416479400039,53773.18074 2024-09-12,09:16:47.000,256,10985692,12725,0,1726132606,12670.958975069989,123.69312798000465,53773.14580440001 2024-09-12,09:16:48.000,256,10985725,12605,0,1726132607,12671.881849539997,124.20066534000216,53773.01304912 2024-09-12,09:16:49.000,256,10985670,12965,0,1726132608,12672.54874423,126.06868478999968,53772.94317792 2024-09-12,09:16:50.000,256,10985703,12445,0,1726132609,12672.744097219991,127.66883729999972,53772.78946128001 2024-09-12,09:16:51.000,256,10985734,12685,0,1726132610,12672.54200791999,128.47948724999878,53772.831384 2024-09-12,09:16:52.000,256,10985719,12525,0,1726132611,12671.679760239997,129.0504667799978,53772.747538560005 2024-09-12,09:16:53.000,256,10985723,12965,0,1726132612,12669.780120819989,129.2478424200017,53772.62177040001 2024-09-12,09:16:54.000,256,10985718,12805,0,1726132613,12667.024970029997,129.2266950300036,53772.52395072001 2024-09-12,09:16:55.000,256,10985735,12445,0,1726132614,12664.296764480001,129.62849544000346,53772.363246960005 2024-09-12,09:16:56.000,256,10985759,12765,0,1726132615,12662.403861369989,130.02324672000395,53772.195556080005 2024-09-12,09:16:57.000,256,10985733,12805,0,1726132616,12661.123962469988,130.46734190999996,53772.04183944 2024-09-12,09:16:58.000,256,10985742,12565,0,1726132617,12660.12698858999,131.12291099999857,53771.99991672001 2024-09-12,09:16:59.000,256,10985737,12445,0,1726132618,12659.27821353,131.74323444000038,53771.77632888 2024-09-12,09:17:00.000,256,10985697,12565,0,1726132619,12658.469856329997,132.29306658000132,53771.70645768 2024-09-12,09:17:01.000,256,10985711,12605,0,1726132620,12657.371837799998,132.6737196000031,53771.608638 2024-09-12,09:17:02.000,256,10985723,12685,0,1726132621,12655.896585909992,133.0825691400023,53771.454921360004 2024-09-12,09:17:03.000,256,10985702,12605,0,1726132622,12654.145145309994,133.43502563999937,53771.2942176 2024-09-12,09:17:04.000,256,10985730,12605,0,1726132623,12651.9827898,133.73108910000155,53771.1544752 2024-09-12,09:17:05.000,256,10985725,12445,0,1726132624,12649.31521103999,134.1822334200042,53770.87499040001 2024-09-12,09:17:06.000,256,10985729,12605,0,1726132625,12646.472488220003,134.6545251300049,53770.63044120001 2024-09-12,09:17:07.000,256,10985715,12445,0,1726132626,12643.25926834999,134.9012446800043,53770.37890488 2024-09-12,09:17:08.000,256,10985725,12805,0,1726132627,12640.477172319988,134.84485164000216,53770.12736856001 2024-09-12,09:17:09.000,256,10985707,12925,0,1726132628,12638.099254889989,134.09059472999797,53769.861858 2024-09-12,09:17:10.000,256,10985733,12685,0,1726132629,12636.01099879,132.87814436999906,53769.69416712 2024-09-12,09:17:11.000,256,10985735,12605,0,1726132630,12634.077677820002,131.52471140999842,53769.58936032 2024-09-12,09:17:12.000,256,10985712,12965,0,1726132631,12632.076993749994,130.30521192000015,53769.50551488001 2024-09-12,09:17:13.000,256,10985732,12965,0,1726132632,12629.86748406999,128.62046985000052,53769.40070808 2024-09-12,09:17:14.000,256,10985699,12885,0,1726132633,12627.381785679994,127.196545589999,53769.295901280006 2024-09-12,09:17:15.000,256,10985715,12765,0,1726132634,12624.94997776999,126.03343914000288,53769.14917176001 2024-09-12,09:17:16.000,256,10985714,12605,0,1726132635,12622.55858772,125.9840952300001,53768.93257104001 2024-09-12,09:17:17.000,256,10985718,12445,0,1726132636,12620.24129708,126.68900823000149,53768.59020216 2024-09-12,09:17:18.000,256,10985695,12725,0,1726132637,12618.395548139997,128.3103081299996,53768.19892344 2024-09-12,09:17:19.000,256,10985748,12885,0,1726132638,12617.311002230002,130.19947497000248,53767.8006576 2024-09-12,09:17:20.000,256,10985747,12725,0,1726132639,12616.54306289,131.56700619000185,53767.45828872 2024-09-12,09:17:21.000,256,10985714,12525,0,1726132640,12615.50567115,132.4270000500037,53767.22072664 2024-09-12,09:17:22.000,256,10985726,12965,0,1726132641,12613.929374609994,133.48436955000216,53767.00412592 2024-09-12,09:17:23.000,256,10985679,13005,0,1726132642,12612.649475709994,135.11271857999964,53766.780538080005 2024-09-12,09:17:24.000,256,10985756,12725,0,1726132643,12611.72660124,136.36746372000198,53766.563937360006 2024-09-12,09:17:25.000,256,10985730,12965,0,1726132644,12611.228114299993,137.31204714000341,53766.36131088 2024-09-12,09:17:26.000,256,10985715,12765,0,1726132645,12609.887588609992,138.04515666000225,53766.207594240004 2024-09-12,09:17:27.000,256,10985751,12645,0,1726132646,12607.442308079997,138.35531838000315,53765.8791996 2024-09-12,09:17:28.000,256,10985758,12925,0,1726132647,12604.815147180001,139.20826310999837,53765.59971480001 2024-09-12,09:17:29.000,256,10985743,12925,0,1726132648,12602.861617279988,141.02693865000037,53765.222410320006 2024-09-12,09:17:30.000,256,10985700,12765,0,1726132649,12601.9320065,143.28970937999838,53764.7263248 2024-09-12,09:17:31.000,256,10985712,12845,0,1726132650,12601.90506125999,145.30576056000427,53764.28613624001 2024-09-12,09:17:32.000,256,10985735,12605,0,1726132651,12602.659527980002,147.86459475000447,53763.85293480001 2024-09-12,09:17:33.000,256,10985724,12925,0,1726132652,12603.737337580002,151.2552262800018,53763.39178488 2024-09-12,09:17:34.000,256,10985719,12685,0,1726132653,12604.75452039,154.5824156400049,53762.923647840005 2024-09-12,09:17:35.000,256,10985716,12725,0,1726132654,12604.35034179,155.47765515000356,53762.55333048 2024-09-12,09:17:36.000,256,10985722,12645,0,1726132655,12602.699945840002,152.68619967000268,53762.350704000004 2024-09-12,09:17:37.000,256,10985747,12885,0,1726132656,12599.870695639991,148.71049035000033,53762.085193440005 2024-09-12,09:17:38.000,256,10985678,12925,0,1726132657,12598.011474079998,146.33493353999802,53761.93846392001 2024-09-12,09:17:39.000,256,10985725,12925,0,1726132658,12597.937374669993,145.52428358999896,53761.65199200001 2024-09-12,09:17:40.000,256,10985749,12805,0,1726132659,12599.59450693,146.88476567999896,53761.27468752 2024-09-12,09:17:41.000,256,10985727,12645,0,1726132660,12602.571955949992,152.1786623099979,53760.79956336 2024-09-12,09:17:42.000,256,10985720,12605,0,1726132661,12606.249981209992,160.1300809500026,53760.26155512001 2024-09-12,09:17:43.000,256,10985707,12885,0,1726132662,12608.863669489998,166.43905230000382,53759.70957264001 2024-09-12,09:17:44.000,256,10985763,12685,0,1726132663,12609.577718349996,170.35836858000403,53759.33925528 2024-09-12,09:17:45.000,256,10985700,12765,0,1726132664,12610.183986249998,172.825564079998,53759.03880912001 2024-09-12,09:17:46.000,256,10985722,12765,0,1726132665,12610.52080174999,173.96047401000396,53758.91304096 2024-09-12,09:17:47.000,256,10985740,13205,0,1726132666,12609.712444550001,172.88195712000015,53758.88509248 2024-09-12,09:17:48.000,256,10985695,12565,0,1726132667,12608.1294117,170.8236111599981,53758.95496368 2024-09-12,09:17:49.000,256,10985688,12845,0,1726132668,12606.357762170002,169.3009990799983,53758.95496368 2024-09-12,09:17:50.000,256,10985721,12805,0,1726132669,12604.4918043,167.61625700999866,53758.89207960001 2024-09-12,09:17:51.000,256,10985725,12605,0,1726132670,12603.360104219995,165.74823756000114,53758.75233720001 2024-09-12,09:17:52.000,256,10985691,12845,0,1726132671,12603.858591160002,163.7744811599987,53758.52874936 2024-09-12,09:17:53.000,256,10985746,12925,0,1726132672,12605.428151389999,162.52678515000298,53758.24926456001 2024-09-12,09:17:54.000,256,10985739,12965,0,1726132673,12607.01118424,162.71006253000087,53757.941831280004 2024-09-12,09:17:55.000,256,10985720,12445,0,1726132674,12608.12267538999,164.45119764000265,53757.606449520004 2024-09-12,09:17:56.000,256,10985749,12885,0,1726132675,12608.762624839997,166.79855793000024,53757.21517080001 2024-09-12,09:17:57.000,256,10985757,12765,0,1726132676,12608.728943289992,169.06132865999825,53756.837866320006 2024-09-12,09:17:58.000,256,10985737,12645,0,1726132677,12608.00815812,170.6614811699983,53756.39767776 2024-09-12,09:17:59.000,256,10985732,12925,0,1726132678,12606.86972173,171.15492027000437,53756.02037328001 2024-09-12,09:18:00.000,256,10985728,12605,0,1726132679,12606.020946669996,170.80246377000003,53755.712940000005 2024-09-12,09:18:01.000,256,10985774,12925,0,1726132680,12605.859275229996,170.06230512000184,53755.475377920004 2024-09-12,09:18:02.000,256,10985684,12725,0,1726132681,12606.074837150001,169.54066949999833,53755.24480296 2024-09-12,09:18:03.000,256,10985727,12645,0,1726132682,12606.452070509993,169.4278834200013,53754.93736968001 2024-09-12,09:18:04.000,256,10985770,12605,0,1726132683,12606.997711619995,169.90017513000203,53754.62294928 2024-09-12,09:18:05.000,256,10985745,12645,0,1726132684,12607.913849779994,170.51344944000448,53754.24564480001 2024-09-12,09:18:06.000,256,10985741,12525,0,1726132685,12608.769361149993,171.02803593000135,53753.8264176 2024-09-12,09:18:07.000,256,10985743,12965,0,1726132686,12609.065758789999,171.48622938000335,53753.35129344 2024-09-12,09:18:08.000,256,10985754,12565,0,1726132687,12609.032077239994,171.54967155000486,53752.94604048 2024-09-12,09:18:09.000,256,10985738,12685,0,1726132688,12608.728943289992,171.2677063500014,53752.48489056 2024-09-12,09:18:10.000,256,10985732,12805,0,1726132689,12608.37191886,171.12672374999966,53752.00277928 2024-09-12,09:18:11.000,256,10985731,12925,0,1726132690,12608.560535539997,171.33819765000226,53751.57656496 2024-09-12,09:18:12.000,256,10985676,12805,0,1726132691,12609.22069391999,171.6131137199991,53751.12240216 2024-09-12,09:18:13.000,256,10985749,12725,0,1726132692,12610.41975709999,171.85278413999913,53750.71016208 2024-09-12,09:18:14.000,256,10985739,12565,0,1726132693,12611.450412529994,172.0360615200043,53750.24202504001 2024-09-12,09:18:15.000,256,10985776,12685,0,1726132694,12612.292451280002,172.67753235000418,53749.78786224001 2024-09-12,09:18:16.000,256,10985709,12605,0,1726132695,12612.730311429994,173.60096838000027,53749.30575096 2024-09-12,09:18:17.000,256,10985728,12765,0,1726132696,12613.06712693,174.7570257000043,53748.837613920005 2024-09-12,09:18:18.000,256,10985740,12925,0,1726132697,12613.424151359992,175.49013522000314,53748.34851552001 2024-09-12,09:18:19.000,256,10985724,12885,0,1726132698,12614.08430974,175.9553778000045,53747.78954592 2024-09-12,09:18:20.000,256,10985725,12685,0,1726132699,12615.135174099989,176.39242386000114,53747.328396000004 2024-09-12,09:18:21.000,256,10985769,12885,0,1726132700,12616.590217059995,176.794224270001,53746.81833624001 2024-09-12,09:18:22.000,256,10985700,12605,0,1726132701,12618.220404079992,176.97045251999953,53746.371160560004 2024-09-12,09:18:23.000,256,10985706,12645,0,1726132702,12619.513775599997,176.66733992999798,53746.01481744 2024-09-12,09:18:24.000,256,10985708,12605,0,1726132703,12620.26150601,175.98357432000194,53745.721358400006 2024-09-12,09:18:25.000,256,10985764,12685,0,1726132704,12620.800410809992,175.1870226300016,53745.29514408 2024-09-12,09:18:26.000,256,10985744,12565,0,1726132705,12621.325842989994,174.77112396000302,53745.001685040006 2024-09-12,09:18:27.000,256,10985773,12485,0,1726132706,12621.63571324999,174.8557135200026,53744.62438056 2024-09-12,09:18:28.000,256,10985751,12645,0,1726132707,12622.120727569993,175.35620175000076,53744.34489576 2024-09-12,09:18:29.000,256,10985725,12725,0,1726132708,12622.94255739,175.89898476000235,53743.94662992001 2024-09-12,09:18:30.000,256,10985744,12645,0,1726132709,12624.09446639999,176.3642273400037,53743.5204156 2024-09-12,09:18:31.000,256,10985779,12765,0,1726132710,12625.29352957999,176.65324166999926,53743.08022704001 2024-09-12,09:18:32.000,256,10985709,12765,0,1726132711,12626.613846339991,176.85061731000314,53742.70990968 2024-09-12,09:18:33.000,256,10985731,12765,0,1726132712,12628.021735130002,176.65324166999926,53742.36055368001 2024-09-12,09:18:34.000,256,10985776,12805,0,1726132713,12629.429623919998,175.8073460700034,53741.99722344 2024-09-12,09:18:35.000,256,10985744,12845,0,1726132714,12630.931821049999,174.8768609100007,53741.64088032001 2024-09-12,09:18:36.000,256,10985752,12805,0,1726132715,12632.36665507999,174.32702876999974,53741.30549856001 2024-09-12,09:18:37.000,256,10985737,13005,0,1726132716,12633.343420029989,173.96752314000332,53740.87928424001 2024-09-12,09:18:38.000,256,10985736,12605,0,1726132717,12633.949687929991,173.8265405400016,53740.50896688 2024-09-12,09:18:39.000,256,10985699,12445,0,1726132718,12634.333657599993,174.10145660999842,53740.04781696 2024-09-12,09:18:40.000,256,10985766,12685,0,1726132719,12634.677209409994,174.90505742999812,53739.53775720001 2024-09-12,09:18:41.000,256,10985748,12605,0,1726132720,12635.01402491,175.7932478100047,53739.00673608001 2024-09-12,09:18:42.000,256,10985728,12765,0,1726132721,12635.505775539998,176.14570431000175,53738.31501120001 2024-09-12,09:18:43.000,256,10985722,12725,0,1726132722,12636.09183451,175.9412795399985,53737.770015840004 2024-09-12,09:18:44.000,256,10985758,12805,0,1726132723,12636.590321449992,175.8425917200002,53737.10623944 2024-09-12,09:18:45.000,256,10985708,12805,0,1726132724,12637.26395244999,176.16685169999982,53736.42150168001 2024-09-12,09:18:46.000,256,10985718,12565,0,1726132725,12638.227244779999,176.3642273400037,53735.79266088 2024-09-12,09:18:47.000,256,10985771,12885,0,1726132726,12639.305054379998,176.2514412599994,53735.2406784 2024-09-12,09:18:48.000,256,10985734,12925,0,1726132727,12639.958476449996,175.89898476000235,53734.63978608 2024-09-12,09:18:49.000,256,10985754,12565,0,1726132728,12640.174038370002,175.4125947900029,53734.14370056001 2024-09-12,09:18:50.000,256,10985763,12885,0,1726132729,12640.200983609997,174.86981178000133,53733.55678248 2024-09-12,09:18:51.000,256,10985727,12885,0,1726132730,12640.012366930001,174.52440441000363,53733.06069696 2024-09-12,09:18:52.000,256,10985695,12525,0,1726132731,12639.473462129994,174.57374831999914,53732.50172736 2024-09-12,09:18:53.000,256,10985721,12605,0,1726132732,12639.251163899993,174.99669612000434,53731.86589944001 2024-09-12,09:18:54.000,256,10985743,12765,0,1726132733,12639.399362719989,175.83554259000084,53731.34186544001 2024-09-12,09:18:55.000,256,10985756,12725,0,1726132734,12639.66207880999,176.83651905000443,53730.747960240005 2024-09-12,09:18:56.000,256,10985716,12725,0,1726132735,12640.281819329997,177.5978250900007,53730.13309368 2024-09-12,09:18:57.000,256,10985747,12645,0,1726132736,12641.265320589991,177.76700420999987,53729.671943760004 2024-09-12,09:18:58.000,256,10985717,12805,0,1726132737,12642.592373660002,177.54143204999855,53729.1968196 2024-09-12,09:18:59.000,256,10985780,12645,0,1726132738,12644.141724959998,177.27356511000107,53728.86842496 2024-09-12,09:19:00.000,256,10985774,12525,0,1726132739,12645.79885721999,177.01979643000232,53728.48413336 2024-09-12,09:19:01.000,256,10985740,12805,0,1726132740,12647.408835310001,176.4840625500001,53728.10682888001 2024-09-12,09:19:02.000,256,10985727,12725,0,1726132741,12648.809987790002,175.99767258000065,53727.82035696001 2024-09-12,09:19:03.000,256,10985754,12965,0,1726132742,12650.096622999998,175.58882304000144,53727.54087216 2024-09-12,09:19:04.000,256,10985725,12525,0,1726132743,12651.187905220002,175.2504648000031,53727.24741312001 2024-09-12,09:19:05.000,256,10985732,12605,0,1726132744,12652.137724929991,175.25751393000246,53727.00286392001 2024-09-12,09:19:06.000,256,10985740,12525,0,1726132745,12653.04039047,175.60997042999952,53726.653507920004 2024-09-12,09:19:07.000,256,10985707,12885,0,1726132746,12654.306816749995,176.25849038999877,53726.44389432 2024-09-12,09:19:08.000,256,10985714,12925,0,1726132747,12655.990894249997,177.3017616299985,53726.2272936 2024-09-12,09:19:09.000,256,10985713,12725,0,1726132748,12657.89726998,178.28159070000402,53726.03864136 2024-09-12,09:19:10.000,256,10985719,12765,0,1726132749,12659.628501649997,179.056994999999,53725.87793760001 2024-09-12,09:19:11.000,256,10985716,12765,0,1726132750,12661.231743429998,179.81830104000255,53725.79409216 2024-09-12,09:19:12.000,256,10985725,12765,0,1726132751,12662.84845782999,180.24124884000048,53725.72422096 2024-09-12,09:19:13.000,256,10985731,12765,0,1726132752,12664.431490679992,180.65714750999905,53725.68229824 2024-09-12,09:19:14.000,256,10985748,12845,0,1726132753,12665.792225299992,180.88271967000037,53725.64037552001 2024-09-12,09:19:15.000,256,10985737,12605,0,1726132754,12667.024970029997,181.14353747999849,53725.58447856 2024-09-12,09:19:16.000,256,10985706,12725,0,1726132755,12668.547376089999,181.53123962999962,53725.53556872 2024-09-12,09:19:17.000,256,10985699,12765,0,1726132756,12669.847483919999,181.88369613000395,53725.52159448001 2024-09-12,09:19:18.000,256,10985725,12605,0,1726132757,12670.844457799998,182.44057740000426,53725.49364600001 2024-09-12,09:19:19.000,256,10985688,12685,0,1726132758,12671.969421569993,183.3358169100029,53725.43774904 2024-09-12,09:19:20.000,256,10985725,12605,0,1726132759,12673.101121649997,184.64695509000012,53725.39582632 2024-09-12,09:19:21.000,256,10985729,12885,0,1726132760,12674.003787189991,186.02153543999884,53725.42377480001 2024-09-12,09:19:22.000,256,10985719,12605,0,1726132761,12674.434911029988,187.12119972000073,53725.43774904 2024-09-12,09:19:23.000,256,10985716,12685,0,1726132762,12674.630264019994,187.86840749999828,53725.46569752 2024-09-12,09:19:24.000,256,10985714,12565,0,1726132763,12674.973815829995,188.4252887699986,53725.479671760004 2024-09-12,09:19:25.000,256,10985751,12685,0,1726132764,12675.14895989,188.8482365700038,53725.55653008 2024-09-12,09:19:26.000,256,10985688,12685,0,1726132765,12674.98728845,189.11610351000127,53725.55653008 2024-09-12,09:19:27.000,256,10985754,12645,0,1726132766,12674.90645273,189.39806871000474,53725.57050432001 2024-09-12,09:19:28.000,256,10985701,12725,0,1726132767,12675.411675980002,189.6518373900035,53725.50762024 2024-09-12,09:19:29.000,256,10985719,12605,0,1726132768,12676.334550449996,189.96904824000376,53725.451723280006 2024-09-12,09:19:30.000,256,10985745,12805,0,1726132769,12677.45951421999,190.5188803800047,53725.451723280006 2024-09-12,09:19:31.000,256,10985722,12845,0,1726132770,12678.409333929994,191.44936554000014,53725.40980056 2024-09-12,09:19:32.000,256,10985733,12605,0,1726132771,12679.170536960002,192.5701772100001,53725.430761920004 2024-09-12,09:19:33.000,256,10985716,12565,0,1726132772,12679.77680485999,193.3949254199979,53725.37486496001 2024-09-12,09:19:34.000,256,10985667,12685,0,1726132773,12680.295500729997,194.18442797999887,53725.35390360001 2024-09-12,09:19:35.000,256,10985769,12805,0,1726132774,12680.75356980999,195.0655692299988,53725.37486496001 2024-09-12,09:19:36.000,256,10985712,12565,0,1726132775,12681.049967449995,196.10884046999854,53725.40281344001 2024-09-12,09:19:37.000,256,10985710,12685,0,1726132776,12681.636026419998,197.51866647000134,53725.37486496001 2024-09-12,09:19:38.000,256,10985754,12805,0,1726132777,12682.525219340001,199.02718029000243,53725.33992936 2024-09-12,09:19:39.000,256,10985723,12885,0,1726132778,12683.077596759998,200.20438500000455,53725.36787784 2024-09-12,09:19:40.000,256,10985752,13085,0,1726132779,12683.239268199999,201.19126320000214,53725.41678768 2024-09-12,09:19:41.000,256,10985700,12525,0,1726132780,12683.225795579994,201.95961836999777,53725.42377480001 2024-09-12,09:19:42.000,256,10985697,12685,0,1726132781,12682.956343179998,202.50240137999936,53725.52159448001 2024-09-12,09:19:43.000,256,10985677,12485,0,1726132782,12683.097805689998,202.94649657000264,53725.49364600001 2024-09-12,09:19:44.000,256,10985676,12565,0,1726132783,12683.892690269997,203.46813218999887,53725.50762024 2024-09-12,09:19:45.000,256,10985752,12525,0,1726132784,12684.70104747,203.6725569600021,53725.47268464001 2024-09-12,09:19:46.000,256,10985697,12685,0,1726132785,12685.623921939994,203.77124478000042,53725.54255584001 2024-09-12,09:19:47.000,256,10985695,12685,0,1726132786,12686.721940469994,204.23648736000177,53725.598452800004 2024-09-12,09:19:48.000,256,10985681,12485,0,1726132787,12687.745859590003,205.0823829600049,53725.64037552001 2024-09-12,09:19:49.000,256,10985692,12845,0,1726132788,12688.891032289997,206.17499811000016,53725.668324000006 2024-09-12,09:19:50.000,256,10985749,12685,0,1726132789,12690.46732882999,207.1830237000031,53725.73120808 2024-09-12,09:19:51.000,256,10985673,12765,0,1726132790,12692.313077769992,207.99367365000217,53725.815053520004 2024-09-12,09:19:52.000,256,10985702,12485,0,1726132791,12694.024100509989,208.71973404000164,53725.91986032 2024-09-12,09:19:53.000,256,10985676,12525,0,1726132792,12695.58692442999,209.36120487000153,53726.05960272 2024-09-12,09:19:54.000,256,10985724,12525,0,1726132793,12696.940922739996,209.65726833000372,53726.220306480005 2024-09-12,09:19:55.000,256,10985772,12765,0,1726132794,12698.267975809991,209.66431746000308,53726.32511328 2024-09-12,09:19:56.000,256,10985695,12645,0,1726132795,12699.837536040002,209.6149735500003,53726.40895872001 2024-09-12,09:19:57.000,256,10985684,12885,0,1726132796,12701.58224032999,209.3682540000009,53726.506778400006 2024-09-12,09:19:58.000,256,10985715,12605,0,1726132797,12703.454934510002,209.22727139999915,53726.68844352 2024-09-12,09:19:59.000,256,10985715,12965,0,1726132798,12705.354573929995,209.24136965999787,53726.83517304001 2024-09-12,09:20:00.000,256,10985740,12605,0,1726132799,12707.341785379998,209.50218747000326,53726.988889680004 2024-09-12,09:20:01.000,256,10985698,12965,0,1726132800,12709.04607181,210.1366091700038,53727.10068360001 2024-09-12,09:20:02.000,256,10985726,12765,0,1726132801,12710.487642150001,211.1869295400029,53727.21946464001 2024-09-12,09:20:03.000,256,10985741,12485,0,1726132802,12711.410516619995,212.26544642999943,53727.28234872 2024-09-12,09:20:04.000,256,10985660,12805,0,1726132803,12712.225610129994,213.44265114000154,53727.324271440004 2024-09-12,09:20:05.000,256,10985736,12605,0,1726132804,12713.384255449993,214.49297151000064,53727.38715552001 2024-09-12,09:20:06.000,256,10985744,13165,0,1726132805,12714.704572209994,215.21198277000076,53727.41510400001 2024-09-12,09:20:07.000,256,10985724,12765,0,1726132806,12716.435803879991,215.67017622000276,53727.512923680006 2024-09-12,09:20:08.000,256,10985682,12805,0,1726132807,12718.012100419997,215.91689577000216,53727.5199108 2024-09-12,09:20:09.000,256,10985734,12645,0,1726132808,12719.386307659988,215.86755185999937,53727.64567896 2024-09-12,09:20:10.000,256,10985748,12685,0,1726132809,12720.841350619994,215.62083230999997,53727.74349864 2024-09-12,09:20:11.000,256,10985691,12805,0,1726132810,12722.17514,215.2542775500042,53727.89022816001 2024-09-12,09:20:12.000,256,10985693,12605,0,1726132811,12723.360730559994,214.93001757000457,53728.0439448 2024-09-12,09:20:13.000,256,10985733,12845,0,1726132812,12724.330759199998,214.78903497000283,53728.23958416 2024-09-12,09:20:14.000,256,10985700,12605,0,1726132813,12725.024599129996,214.75378931999876,53728.38631368 2024-09-12,09:20:15.000,256,10985780,12725,0,1726132814,12725.347942009997,214.88067366000178,53728.54003032001 2024-09-12,09:20:16.000,256,10985724,12445,0,1726132815,12725.88684680999,215.34591624000313,53728.79855376001 2024-09-12,09:20:17.000,256,10985723,12845,0,1726132816,12726.398806370002,216.12132053999812,53728.987206 2024-09-12,09:20:18.000,256,10985702,12605,0,1726132817,12727.119591539995,217.16459177999786,53729.20380672 2024-09-12,09:20:19.000,256,10985703,12445,0,1726132818,12727.786486229998,218.2572069300004,53729.357523360006 2024-09-12,09:20:20.000,256,10985704,12725,0,1726132819,12728.54768925999,219.19474122000247,53729.56014984 2024-09-12,09:20:21.000,256,10985708,12525,0,1726132820,12729.174166089993,219.8785068299985,53729.70687936 2024-09-12,09:20:22.000,256,10985736,12925,0,1726132821,12729.51098159,220.24506159000157,53729.87457024 2024-09-12,09:20:23.000,256,10985663,12725,0,1726132822,12730.009468529992,220.44243722999818,53730.02129976001 2024-09-12,09:20:24.000,256,10985710,12845,0,1726132823,12730.460801299989,220.4212898400001,53730.23091336 2024-09-12,09:20:25.000,256,10985736,12725,0,1726132824,12730.80435310999,220.59751808999863,53730.40559136001 2024-09-12,09:20:26.000,256,10985728,12885,0,1726132825,12730.92560668999,221.1262028400015,53730.559308 2024-09-12,09:20:27.000,256,10985744,12685,0,1726132826,12731.323048979997,221.9932458300027,53730.70603752 2024-09-12,09:20:28.000,256,10985741,12765,0,1726132827,12731.98994367,223.02241881000373,53730.964560960005 2024-09-12,09:20:29.000,256,10985680,12565,0,1726132828,12732.602947879997,224.13618135000434,53731.1881488 2024-09-12,09:20:30.000,256,10985733,12765,0,1726132829,12733.007126479999,224.7987995700023,53731.5025692 2024-09-12,09:20:31.000,256,10985700,12765,0,1726132830,12733.28331518999,224.91158564999932,53731.754105520005 2024-09-12,09:20:32.000,256,10985686,12725,0,1726132831,12733.593185450001,224.67896435999864,53731.97769336 2024-09-12,09:20:33.000,256,10985747,12845,0,1726132832,12733.862637849998,224.2912622100048,53732.257178160005 2024-09-12,09:20:34.000,256,10985709,12645,0,1726132833,12733.970418809993,223.77667572000064,53732.44583040001 2024-09-12,09:20:35.000,256,10985684,12965,0,1726132834,12733.802011059997,223.73438094000448,53732.543650080006 2024-09-12,09:20:36.000,256,10985724,12525,0,1726132835,12733.478668179996,224.24896743000136,53732.6205084 2024-09-12,09:20:37.000,256,10985668,12525,0,1726132836,12733.552767590001,224.9820769500002,53732.66243112001 2024-09-12,09:20:38.000,256,10985699,12605,0,1726132837,12733.667284859992,225.71518646999903,53732.73230232001 2024-09-12,09:20:39.000,256,10985722,12765,0,1726132838,12734.037781909989,225.91961124000227,53732.73230232001 2024-09-12,09:20:40.000,256,10985718,12845,0,1726132839,12734.44196050999,225.94075863000035,53732.84409624 2024-09-12,09:20:41.000,256,10985764,12845,0,1726132840,12734.40154264999,226.391902950003,53732.906980320004 2024-09-12,09:20:42.000,256,10985706,12885,0,1726132841,12734.159035489989,226.99107899999944,53732.96287728 2024-09-12,09:20:43.000,256,10985751,12725,0,1726132842,12733.586449139992,227.6395989599987,53733.01178712 2024-09-12,09:20:44.000,256,10985681,12605,0,1726132843,12733.215952089995,228.42910151999968,53733.025761360004 2024-09-12,09:20:45.000,256,10985697,12965,0,1726132844,12733.31026043,229.02122844000405,53733.074671200004 2024-09-12,09:20:46.000,256,10985693,12765,0,1726132845,12733.714439030002,229.20450582000194,53733.08165832 2024-09-12,09:20:47.000,256,10985730,12685,0,1726132846,12733.316996739995,229.63450274999923,53733.18646512001 2024-09-12,09:20:48.000,256,10985711,12605,0,1726132847,12732.293077620001,229.79663273999904,53733.193452240004 2024-09-12,09:20:49.000,256,10985724,12525,0,1726132848,12731.383675769997,229.05647409000085,53733.22838784 2024-09-12,09:20:50.000,256,10985720,12965,0,1726132849,12730.103776869997,228.41500326000096,53733.193452240004 2024-09-12,09:20:51.000,256,10985759,12725,0,1726132850,12728.49379878,228.6053297699982,53733.11659392001 2024-09-12,09:20:52.000,256,10985727,12725,0,1726132851,12727.510297519992,229.26794799000345,53733.05370984 2024-09-12,09:20:53.000,256,10985680,12605,0,1726132852,12727.530506449992,229.6415518799986,53732.89999320001 2024-09-12,09:20:54.000,256,10985655,13045,0,1726132853,12727.577660620002,229.21860408000066,53732.83710912 2024-09-12,09:20:55.000,256,10985706,12605,0,1726132854,12727.732595749992,228.8168036700008,53732.78819928 2024-09-12,09:20:56.000,256,10985705,12725,0,1726132855,12727.954893979993,228.23172588000307,53732.858070480004 2024-09-12,09:20:57.000,256,10985700,12885,0,1726132856,12728.055938629994,227.6536972200047,53732.8650576 2024-09-12,09:20:58.000,256,10985709,12685,0,1726132857,12728.931658929992,226.88534205000178,53732.906980320004 2024-09-12,09:20:59.000,256,10985737,12685,0,1726132858,12729.760225059996,225.67994082000223,53732.94191592 2024-09-12,09:21:00.000,256,10985726,12965,0,1726132859,12730.615736429994,224.53093263000483,53733.06069696 2024-09-12,09:21:01.000,256,10985724,12965,0,1726132860,12731.491456729993,223.14930314999947,53733.20742648001 2024-09-12,09:21:02.000,256,10985748,12725,0,1726132861,12731.936053189995,221.66193672000372,53733.41704008 2024-09-12,09:21:03.000,256,10985704,12805,0,1726132862,12731.82827223,220.54112505000376,53733.62665368 2024-09-12,09:21:04.000,256,10985720,12445,0,1726132863,12731.754172819994,219.75867162000213,53733.78735744001 2024-09-12,09:21:05.000,256,10985709,12805,0,1726132864,12732.13140618,219.01851297000394,53733.92011272 2024-09-12,09:21:06.000,256,10985726,12805,0,1726132865,12732.434540130002,217.87655390999862,53734.14370056001 2024-09-12,09:21:07.000,256,10985721,12965,0,1726132866,12731.713754959994,216.96721614000126,53734.31139144001 2024-09-12,09:21:08.000,256,10985742,12725,0,1726132867,12730.285657239998,216.34689269999944,53734.52100504 2024-09-12,09:21:09.000,256,10985713,12805,0,1726132868,12728.891241069992,215.76886404000106,53734.66074744 2024-09-12,09:21:10.000,256,10985701,12805,0,1726132869,12728.008784459998,214.7467401899994,53734.82843832 2024-09-12,09:21:11.000,256,10985680,12765,0,1726132870,12727.12632784999,213.6611741700035,53735.086961760004 2024-09-12,09:21:12.000,256,10985703,12925,0,1726132871,12726.277552790001,212.57560815000033,53735.21971704001 2024-09-12,09:21:13.000,256,10985735,12805,0,1726132872,12725.523086069988,211.37725605000014,53735.47125336 2024-09-12,09:21:14.000,256,10985744,12965,0,1726132873,12724.86966399999,209.89693875000376,53735.68785408 2024-09-12,09:21:15.000,256,10985705,13205,0,1726132874,12724.074779419992,208.37432667000394,53735.91842904001 2024-09-12,09:21:16.000,256,10985740,12645,0,1726132875,12723.43482997,206.99269718999858,53736.17695248 2024-09-12,09:21:17.000,256,10985750,12965,0,1726132876,12723.185586499989,205.83663987000182,53736.33765624 2024-09-12,09:21:18.000,256,10985745,12645,0,1726132877,12723.037387679993,205.09648122000362,53736.547269840004 2024-09-12,09:21:19.000,256,10985713,12925,0,1726132878,12722.794880519992,204.6100912500042,53736.735922080006 2024-09-12,09:21:20.000,256,10985660,12885,0,1726132879,12722.680363250001,204.314027790002,53736.903612960006 2024-09-12,09:21:21.000,256,10985711,12765,0,1726132880,12722.983497200003,204.0391117199979,53737.11322656001 2024-09-12,09:21:22.000,256,10985741,12965,0,1726132881,12723.865953809996,203.5738691400038,53737.29489168 2024-09-12,09:21:23.000,256,10985724,12845,0,1726132882,12725.017862820001,203.14387220999924,53737.53944088 2024-09-12,09:21:24.000,256,10985722,12605,0,1726132883,12726.04851824999,202.77731745000347,53737.839887040005 2024-09-12,09:21:25.000,256,10985701,12965,0,1726132884,12726.594159359993,202.45305747000384,53738.13334608 2024-09-12,09:21:26.000,256,10985731,12765,0,1726132885,12726.789512349998,202.29092748000403,53738.46872784 2024-09-12,09:21:27.000,256,10985727,13005,0,1726132886,12726.843402829989,202.10765009999886,53738.76218688 2024-09-12,09:21:28.000,256,10985714,12965,0,1726132887,12727.058964749995,202.25568182999996,53739.14647848 2024-09-12,09:21:29.000,256,10985730,12765,0,1726132888,12727.523770139996,202.22043618000316,53739.40500192 2024-09-12,09:21:30.000,256,10985656,12725,0,1726132889,12728.10309279999,202.2979766100034,53739.782306400004 2024-09-12,09:21:31.000,256,10985709,12965,0,1726132890,12729.174166089993,202.35436964999826,53740.06179120001 2024-09-12,09:21:32.000,256,10985738,12605,0,1726132891,12730.312602479993,202.36846791000426,53740.44608280001 2024-09-12,09:21:33.000,256,10985693,12765,0,1726132892,12731.356730530002,201.9525692399984,53740.85133576001 2024-09-12,09:21:34.000,256,10985707,12645,0,1726132893,12732.481694299997,201.45913013999962,53741.2496016 2024-09-12,09:21:35.000,256,10985748,12605,0,1726132894,12733.835692610002,201.00798582000425,53741.72472576 2024-09-12,09:21:36.000,256,10985752,12765,0,1726132895,12734.974129000002,200.46520281000267,53742.25574688 2024-09-12,09:21:37.000,256,10985731,13045,0,1726132896,12735.78922251,200.05635327000346,53742.75881952 2024-09-12,09:21:38.000,256,10985682,12565,0,1726132897,12736.328127309993,199.56291417000466,53743.33176336 2024-09-12,09:21:39.000,256,10985721,12845,0,1726132898,12736.644733879999,198.86505030000262,53743.834836 2024-09-12,09:21:40.000,256,10985716,12605,0,1726132899,12736.94113151999,198.1319407800038,53744.25406320001 2024-09-12,09:21:41.000,256,10985685,12605,0,1726132900,12737.170166060001,197.3142416999981,53744.77111008 2024-09-12,09:21:42.000,256,10985702,12885,0,1726132901,12737.682125619998,196.56703392000054,53745.24623424 2024-09-12,09:21:43.000,256,10985741,12765,0,1726132902,12738.382701859991,195.79162961999828,53745.70738416 2024-09-12,09:21:44.000,256,10985694,12845,0,1726132903,12739.4874567,195.1783553100031,53746.154559840004 2024-09-12,09:21:45.000,256,10985730,12765,0,1726132904,12740.7673556,194.5368844800032,53746.608722640005 2024-09-12,09:21:46.000,256,10985685,12725,0,1726132905,12742.013572949996,193.81082409000373,53747.08384680001 2024-09-12,09:21:47.000,256,10985712,12885,0,1726132906,12743.111591479996,193.07066543999827,53747.51006112001 2024-09-12,09:21:48.000,256,10985686,12805,0,1726132907,12744.209610009995,192.3234576600007,53748.020120880006 2024-09-12,09:21:49.000,256,10985740,12885,0,1726132908,12745.186374959994,191.6537903100034,53748.453322320005 2024-09-12,09:21:50.000,256,10985720,12725,0,1726132909,12746.129458359988,190.85723862000305,53748.87953664001 2024-09-12,09:21:51.000,256,10985708,12605,0,1726132910,12747.267894750003,189.8985569400029,53749.37562216 2024-09-12,09:21:52.000,256,10985718,12685,0,1726132911,12748.433276379998,189.2288895899983,53749.724978160004 2024-09-12,09:21:53.000,256,10985661,12645,0,1726132912,12749.396568709992,189.4544617499996,53750.11625688 2024-09-12,09:21:54.000,256,10985725,12885,0,1726132913,12749.96915505999,190.13822736000293,53750.4726 2024-09-12,09:21:55.000,256,10985735,12445,0,1726132914,12750.487850929996,190.9277299200039,53750.81496888 2024-09-12,09:21:56.000,256,10985732,12605,0,1726132915,12751.073909899998,191.63969205000467,53751.19227336 2024-09-12,09:21:57.000,256,10985706,12725,0,1726132916,12751.868794479997,191.9498537699983,53751.42983544 2024-09-12,09:21:58.000,256,10985709,12765,0,1726132917,12752.845559429996,191.80182204000448,53751.8350884 2024-09-12,09:21:59.000,256,10985737,12805,0,1726132918,12753.81558807,191.03346687000158,53752.26828984 2024-09-12,09:22:00.000,256,10985698,13045,0,1726132919,12755.183058999995,189.63773913000477,53752.75738824001 2024-09-12,09:22:01.000,256,10985703,12645,0,1726132920,12756.584211479996,187.72742490000383,53753.33731920001 2024-09-12,09:22:02.000,256,10985722,12605,0,1726132921,12757.57444905,185.69727545999922,53753.99410848 2024-09-12,09:22:03.000,256,10985699,12965,0,1726132922,12758.308706839998,183.70942079999804,53754.69282048 2024-09-12,09:22:04.000,256,10985713,12685,0,1726132923,12758.928447359991,181.79205743999773,53755.35659688 2024-09-12,09:22:05.000,256,10985729,12725,0,1726132924,12759.568396809998,180.29059275000327,53756.05530888 2024-09-12,09:22:06.000,256,10985751,12925,0,1726132925,12760.208346259991,179.6138762699993,53756.61427848001 2024-09-12,09:22:07.000,256,10985772,12605,0,1726132926,12761.05038501,179.6138762699993,53757.13831248 2024-09-12,09:22:08.000,256,10985705,12965,0,1726132927,12761.885687449998,179.8605958199987,53757.68330784 2024-09-12,09:22:09.000,256,10985706,13005,0,1726132928,12762.633417860001,180.0368240700045,53758.109522160004 2024-09-12,09:22:10.000,256,10985720,12885,0,1726132929,12763.131904799993,180.01567667999916,53758.5427236 2024-09-12,09:22:11.000,256,10985725,12965,0,1726132930,12763.42156612999,179.95223450999765,53758.968937920006 2024-09-12,09:22:12.000,256,10985726,12965,0,1726132931,12763.886371519991,179.7125640900049,53759.381178 2024-09-12,09:22:13.000,256,10985759,12765,0,1726132932,12764.216450710002,179.40945150000334,53759.80040520001 2024-09-12,09:22:14.000,256,10985750,12925,0,1726132933,12764.014361410002,179.056994999999,53760.17770968 2024-09-12,09:22:15.000,256,10985694,12645,0,1726132934,12763.61018281,178.42962242999783,53760.49911720001 2024-09-12,09:22:16.000,256,10985685,12685,0,1726132935,12763.125168489998,177.6471690000035,53760.841486080004 2024-09-12,09:22:17.000,256,10985688,12605,0,1726132936,12762.53237321,176.7448803599982,53761.20481632 2024-09-12,09:22:18.000,256,10985701,12725,0,1726132937,12762.32354759999,176.3501290799977,53761.55417232001 2024-09-12,09:22:19.000,256,10985717,12605,0,1726132938,12762.55258214,176.58979949999775,53762.001348 2024-09-12,09:22:20.000,256,10985733,12765,0,1726132939,12763.367675649999,177.35815467000066,53762.33672976 2024-09-12,09:22:21.000,256,10985732,12605,0,1726132940,12764.70146502999,178.1899520099978,53762.707047120006 2024-09-12,09:22:22.000,256,10985736,12605,0,1726132941,12765.792747249994,178.52831025000341,53763.15422280001 2024-09-12,09:22:23.000,256,10985701,12885,0,1726132942,12766.385542529992,178.08421506000013,53763.51755304001 2024-09-12,09:22:24.000,256,10985724,12965,0,1726132943,12766.668467549993,177.28061424000043,53763.8878704 2024-09-12,09:22:25.000,256,10985728,12565,0,1726132944,12766.729094339993,175.96242693000386,53764.265174880005 2024-09-12,09:22:26.000,256,10985716,12645,0,1726132945,12766.560686589997,173.5939192500009,53764.5865824 2024-09-12,09:22:27.000,256,10985705,12885,0,1726132946,12766.14977168,170.6614811699983,53764.998822479996 2024-09-12,09:22:28.000,256,10985718,12805,0,1726132947,12765.496349610003,167.510520060001,53765.40407544 2024-09-12,09:22:29.000,256,10985730,12605,0,1726132948,12764.70820134,164.458246770002,53765.725482960006 2024-09-12,09:22:30.000,256,10985730,12405,0,1726132949,12763.785326869991,161.80777389000286,53765.8791996 2024-09-12,09:22:31.000,256,10985704,12485,0,1726132950,12763.125168489998,159.0304166700007,53766.02592912 2024-09-12,09:22:32.000,256,10985769,12765,0,1726132951,12762.599736309996,156.7042037700012,53766.06785184 2024-09-12,09:22:33.000,256,10985701,12805,0,1726132952,12761.791379109993,155.1956899500001,53766.060864720006 2024-09-12,09:22:34.000,256,10985744,12805,0,1726132953,12761.239001689995,154.0114361099986,53766.19362 2024-09-12,09:22:35.000,256,10985718,12765,0,1726132954,12761.23226538,153.02455791000102,53766.326375280005 2024-09-12,09:22:36.000,256,10985711,12485,0,1726132955,12761.609498739992,152.25620273999812,53766.46611768001 2024-09-12,09:22:37.000,256,10985742,13285,0,1726132956,12761.676861840002,151.61473190999823,53766.70367976001 2024-09-12,09:22:38.000,256,10985732,12885,0,1726132957,12761.784642799998,150.4868711099989,53766.96919032001 2024-09-12,09:22:39.000,256,10985721,12845,0,1726132958,12762.337020219995,148.9783572899978,53767.32553344001 2024-09-12,09:22:40.000,256,10985722,12725,0,1726132959,12762.822034539997,147.49803999000142,53767.64694096 2024-09-12,09:22:41.000,256,10985711,12845,0,1726132960,12763.024123839998,146.09526311999798,53768.04520680001 2024-09-12,09:22:42.000,256,10985744,12565,0,1726132961,12763.58323756999,144.988549710004,53768.35264008 2024-09-12,09:22:43.000,256,10985762,12725,0,1726132962,12764.755355509995,143.8465906499987,53768.87667408 2024-09-12,09:22:44.000,256,10985729,12565,0,1726132963,12766.035254409995,142.1547994499997,53769.30987552 2024-09-12,09:22:45.000,256,10985742,12485,0,1726132964,12767.20737235,140.3008782600009,53769.798973920006 2024-09-12,09:22:46.000,256,10985703,12845,0,1726132965,12768.056147409989,138.77826618000108,53770.35794352 2024-09-12,09:22:47.000,256,10985750,12685,0,1726132966,12768.60178851999,137.3684401799983,53770.89595176001 2024-09-12,09:22:48.000,256,10985755,12925,0,1726132967,12768.918395089997,136.0714002599998,53771.46190848 2024-09-12,09:22:49.000,256,10985715,12765,0,1726132968,12769.187847489993,135.07042380000348,53771.909084160005 2024-09-12,09:22:50.000,256,10985711,12725,0,1726132969,12769.315837379989,134.17518429000484,53772.33529848001 2024-09-12,09:22:51.000,256,10985741,12765,0,1726132970,12769.443827269999,133.46322216000408,53772.71260296 2024-09-12,09:22:52.000,256,10985765,12565,0,1726132971,12769.39667309999,132.87814436999906,53772.97811352001 2024-09-12,09:22:53.000,256,10985738,12685,0,1726132972,12769.47750881999,132.06749442,53773.27157256001 2024-09-12,09:22:54.000,256,10985746,12725,0,1726132973,12769.64591657,131.05946883000433,53773.47419904 2024-09-12,09:22:55.000,256,10985759,12765,0,1726132974,12770.386910669993,129.81177282000135,53773.7397096 2024-09-12,09:22:56.000,256,10985757,12885,0,1726132975,12771.404093479992,128.37375030000112,53773.91438760001 2024-09-12,09:22:57.000,256,10985704,12805,0,1726132976,12772.589684040002,126.93572778000089,53774.11002696001 2024-09-12,09:22:58.000,256,10985731,12605,0,1726132977,12773.734856739997,125.08885572000145,53774.45938296 2024-09-12,09:22:59.000,256,10985725,12605,0,1726132978,12774.59710441999,122.57936544000404,53774.73188064001 2024-09-12,09:23:00.000,256,10985753,12925,0,1726132979,12775.749013429995,120.1262682000015,53775.07424952 2024-09-12,09:23:01.000,256,10985765,12645,0,1726132980,12777.278155799992,117.7507113899992,53775.53539944 2024-09-12,09:23:02.000,256,10985754,12765,0,1726132981,12778.571527319997,115.3681054500048,53775.97558800001 2024-09-12,09:23:03.000,256,10985706,12845,0,1726132982,12779.743645260001,112.42861824000283,53776.56250608 2024-09-12,09:23:04.000,256,10985787,12645,0,1726132983,12780.51832091,109.25650974000018,53777.03763024 2024-09-12,09:23:05.000,256,10985724,12605,0,1726132984,12780.72041021,106.5143981700021,53777.561664240005 2024-09-12,09:23:06.000,256,10985725,12605,0,1726132985,12780.120878619993,103.86392529000295,53778.12063384 2024-09-12,09:23:07.000,256,10985742,12605,0,1726132986,12778.800561859993,101.31918936000147,53778.53986104001 2024-09-12,09:23:08.000,256,10985719,12645,0,1726132987,12776.887449819995,98.95068167999852,53778.882229920004 2024-09-12,09:23:09.000,256,10985741,12725,0,1726132988,12775.69512294999,96.36365097000089,53779.21062456001 2024-09-12,09:23:10.000,256,10985721,12725,0,1726132989,12775.47282471999,93.93875025000307,53779.49010936 2024-09-12,09:23:11.000,256,10985762,12765,0,1726132990,12776.004993210001,92.1130255800017,53779.839465360004 2024-09-12,09:23:12.000,256,10985708,12885,0,1726132991,12776.85376826999,90.56221698000445,53780.09100168 2024-09-12,09:23:13.000,256,10985769,12605,0,1726132992,12777.18384746,88.80698361000395,53780.34952512 2024-09-12,09:23:14.000,256,10985738,12565,0,1726132993,12777.284892110001,86.70634286999848,53780.677919760004 2024-09-12,09:23:15.000,256,10985714,12925,0,1726132994,12777.278155799992,84.53521082999941,53780.964391680005 2024-09-12,09:23:16.000,256,10985744,12725,0,1726132995,12777.460036169992,82.74473181000212,53781.32073480001 2024-09-12,09:23:17.000,256,10985753,12725,0,1726132996,12777.803587979994,81.32080755000061,53781.6700908 2024-09-12,09:23:18.000,256,10985784,12965,0,1726132997,12778.490691599996,79.38229680000222,53782.07534376 2024-09-12,09:23:19.000,256,10985754,12805,0,1726132998,12779.49440178999,76.41461307000282,53782.65527472 2024-09-12,09:23:20.000,256,10985723,12965,0,1726132999,12780.221923269994,72.89709720000246,53783.24917992 2024-09-12,09:23:21.000,256,10985715,12965,0,1726133000,12780.49811198,68.60417702999985,53783.864046480005 2024-09-12,09:23:22.000,256,10985705,12685,0,1726133001,12780.51158459999,63.860112540001865,53784.47192592 2024-09-12,09:23:23.000,256,10985735,12965,0,1726133002,12780.161296479993,60.84308489999967,53784.99595992 2024-09-12,09:23:24.000,256,10985727,12805,0,1726133003,12779.063277949994,59.376865860002,53785.41518712001 2024-09-12,09:23:25.000,256,10985738,12605,0,1726133004,12777.857478459999,58.54506852000486,53785.708646160005 2024-09-12,09:23:26.000,256,10985729,13005,0,1726133005,12776.826823029995,59.003261969999585,53785.90428552 2024-09-12,09:23:27.000,256,10985704,12645,0,1726133006,12776.368753950002,59.77866627000185,53786.06498928001 2024-09-12,09:23:28.000,256,10985767,12965,0,1726133007,12775.587341989994,60.039484079999966,53786.23268016001 2024-09-12,09:23:29.000,256,10985723,12925,0,1726133008,12774.159244269998,59.24998151999898,53786.35844832 2024-09-12,09:23:30.000,256,10985733,12685,0,1726133009,12772.380858429991,57.98113811999792,53786.428319520004 2024-09-12,09:23:31.000,256,10985748,12685,0,1726133010,12770.93928808999,56.550164730004326,53786.43530664 2024-09-12,09:23:32.000,256,10985719,12605,0,1726133011,12770.130930890002,55.09099481999874,53786.40735816 2024-09-12,09:23:33.000,256,10985732,12685,0,1726133012,12769.69980704999,53.371007100002316,53786.55408768 2024-09-12,09:23:34.000,256,10985773,12405,0,1726133013,12769.329309999994,52.158556740003405,53786.55408768 2024-09-12,09:23:35.000,256,10985714,12765,0,1726133014,12767.988784309993,52.12331108999933,53786.5261392 2024-09-12,09:23:36.000,256,10985701,12805,0,1726133015,12765.294260310002,52.37707976999809,53786.449280880006 2024-09-12,09:23:37.000,256,10985756,12965,0,1726133016,12762.094513059994,52.461669329997676,53786.27460288001 2024-09-12,09:23:38.000,256,10985764,12645,0,1726133017,12759.197899760002,52.58855367000069,53786.09992488 2024-09-12,09:23:39.000,256,10985746,12685,0,1726133018,12757.68896631999,53.2441227599993,53785.81345296 2024-09-12,09:23:40.000,256,10985790,12805,0,1726133019,12757.49361333,55.08394568999938,53785.6876848 2024-09-12,09:23:41.000,256,10985753,12805,0,1726133020,12757.59465798,57.783762480001315,53785.52698104 2024-09-12,09:23:42.000,256,10985680,12725,0,1726133021,12757.911264549992,60.70210229999793,53785.58287800001 2024-09-12,09:23:43.000,256,10985774,12805,0,1726133022,12759.170954519992,63.94470210000145,53785.65274920001 2024-09-12,09:23:44.000,256,10985729,12565,0,1726133023,12760.524952829997,67.80057621000014,53785.78550448 2024-09-12,09:23:45.000,256,10985742,12845,0,1726133024,12760.720305819988,71.7269416199997,53785.89729840001 2024-09-12,09:23:46.000,256,10985757,12965,0,1726133025,12760.430644489992,74.61003578999953,53785.995118080005 2024-09-12,09:23:47.000,256,10985730,12685,0,1726133026,12759.541451569989,76.04805830999976,53785.96716960001 2024-09-12,09:23:48.000,256,10985708,13005,0,1726133027,12758.066199679997,76.56969393000327,53785.89729840001 2024-09-12,09:23:49.000,256,10985808,12725,0,1726133028,12756.691992439992,76.62608696999814,53785.757556000004 2024-09-12,09:23:50.000,256,10985736,12965,0,1726133029,12755.957734649994,75.90002657999867,53785.64576208 2024-09-12,09:23:51.000,256,10985771,12805,0,1726133030,12755.782590590003,74.96954142000322,53785.46409696001 2024-09-12,09:23:52.000,256,10985749,12605,0,1726133031,12755.998152509994,74.72987100000319,53785.34531592001 2024-09-12,09:23:53.000,256,10985738,12565,0,1726133032,12757.035544249993,75.06822924000153,53785.22653488001 2024-09-12,09:23:54.000,256,10985723,12845,0,1726133033,12758.64552233999,75.78019137000229,53785.107753840006 2024-09-12,09:23:55.000,256,10985729,12565,0,1726133034,12760.417171870002,77.07723129000078,53785.086792480004 2024-09-12,09:23:56.000,256,10985766,12765,0,1726133035,12762.14166722999,79.4034441900003,53785.03089552001 2024-09-12,09:23:57.000,256,10985767,12605,0,1726133036,12763.6708096,82.7658792000002,53785.0239084 2024-09-12,09:23:58.000,256,10985766,12725,0,1726133037,12765.018071599996,86.6851954800004,53785.07281824 2024-09-12,09:23:59.000,256,10985801,12925,0,1726133038,12766.756039579988,90.40008699000464,53785.14967656001 2024-09-12,09:24:00.000,256,10985788,12845,0,1726133039,12768.952076640002,92.83908597000118,53785.35230304 2024-09-12,09:24:01.000,256,10985762,12765,0,1726133040,12770.690044619994,92.61351380999986,53785.63178784001 2024-09-12,09:24:02.000,256,10985748,12885,0,1726133041,12771.626391709993,89.63173182000173,53786.044027920005 2024-09-12,09:24:03.000,256,10985781,12565,0,1726133042,12771.303048829992,84.95815863000462,53786.44229376001 2024-09-12,09:24:04.000,256,10985720,12885,0,1726133043,12770.386910669993,79.85458851000294,53786.85453384001 2024-09-12,09:24:05.000,256,10985775,12605,0,1726133044,12769.571817159995,74.86380446999829,53787.266773920004 2024-09-12,09:24:06.000,256,10985762,12525,0,1726133045,12768.857768299997,70.2325260600046,53787.769846560004 2024-09-12,09:24:07.000,256,10985750,12765,0,1726133046,12767.948366449993,66.70796106000489,53788.24497072001 2024-09-12,09:24:08.000,256,10985775,12645,0,1726133047,12766.803193749998,64.74125379000179,53788.75503048 2024-09-12,09:24:09.000,256,10985754,12725,0,1726133048,12765.348150789992,63.38782083000115,53789.279064480004 2024-09-12,09:24:10.000,256,10985758,12605,0,1726133049,12763.435038749994,62.64766218000295,53789.65636896001 2024-09-12,09:24:11.000,256,10985781,12645,0,1726133050,12761.10427548999,62.802743040003406,53790.10354464 2024-09-12,09:24:12.000,256,10985737,12885,0,1726133051,12758.322179459989,64.09273383000254,53790.5087976 2024-09-12,09:24:13.000,256,10985743,12605,0,1726133052,12755.19653162,66.35550456000055,53790.8930892 2024-09-12,09:24:14.000,256,10985779,12925,0,1726133053,12751.821640310001,69.57695696999872,53791.16558688001 2024-09-12,09:24:15.000,256,10985721,12685,0,1726133054,12748.514112099998,72.29087201999937,53791.44507168 2024-09-12,09:24:16.000,256,10985781,12845,0,1726133055,12745.408673189995,74.06725277999794,53791.745517840005 2024-09-12,09:24:17.000,256,10985782,12765,0,1726133056,12742.121353909992,74.58183927000209,53791.87827312 2024-09-12,09:24:18.000,256,10985707,13005,0,1726133057,12738.820562009998,73.84872975000326,53792.09487384 2024-09-12,09:24:19.000,256,10985776,12765,0,1726133058,12735.553451659995,72.30497027999809,53792.30448744 2024-09-12,09:24:20.000,256,10985782,12965,0,1726133059,12732.703992529998,71.28989556000306,53792.55602376001 2024-09-12,09:24:21.000,256,10985793,12725,0,1726133060,12729.908423879991,71.27579730000434,53792.74467600001 2024-09-12,09:24:22.000,256,10985742,12965,0,1726133061,12727.341889769996,71.839727700004,53792.89839264 2024-09-12,09:24:23.000,256,10985765,13005,0,1726133062,12724.80903720999,72.78431111999816,53792.97525096 2024-09-12,09:24:24.000,256,10985763,12725,0,1726133063,12721.744016160003,73.975614089999,53793.06608352 2024-09-12,09:24:25.000,256,10985739,12565,0,1726133064,12718.51732367,75.4841279100001,53793.11499336 2024-09-12,09:24:26.000,256,10985751,13045,0,1726133065,12715.809327049988,76.88690478000353,53793.08005776001 2024-09-12,09:24:27.000,256,10985747,12605,0,1726133066,12713.53245426999,77.62706343000173,53793.11499336 2024-09-12,09:24:28.000,256,10985718,13005,0,1726133067,12711.11411897999,78.13460078999924,53793.11499336 2024-09-12,09:24:29.000,256,10985789,12605,0,1726133068,12709.611921850003,78.388369469998,53793.07307064 2024-09-12,09:24:30.000,256,10985777,12845,0,1726133069,12710.06325462,79.0932824699994,53793.14992896001 2024-09-12,09:24:31.000,256,10985730,12885,0,1726133070,12711.37683506999,80.06606240999827,53793.45736224 2024-09-12,09:24:32.000,256,10985737,12885,0,1726133071,12712.380545259999,80.5665506400037,53793.79973112001 2024-09-12,09:24:33.000,256,10985756,12765,0,1726133072,12712.589370869995,80.9472036599982,53794.33075224001 2024-09-12,09:24:34.000,256,10985780,12725,0,1726133073,12711.43746185999,82.68128964000061,53794.84779912 2024-09-12,09:24:35.000,256,10985760,12805,0,1726133074,12709.396359929997,85.52208903000428,53795.18318088 2024-09-12,09:24:36.000,256,10985738,12685,0,1726133075,12707.092541910002,87.86240019000252,53795.39279448 2024-09-12,09:24:37.000,256,10985727,12805,0,1726133076,12705.273738209995,87.34781369999837,53795.51856264 2024-09-12,09:24:38.000,256,10985712,12805,0,1726133077,12704.404754219991,84.3378351900028,53795.6792664 2024-09-12,09:24:39.000,256,10985741,12605,0,1726133078,12703.744595839999,82.31473488000483,53795.91682848 2024-09-12,09:24:40.000,256,10985743,12645,0,1726133079,12703.185482109991,82.52620878000016,53796.18233904 2024-09-12,09:24:41.000,256,10985765,12725,0,1726133080,12702.9092934,83.85849435000273,53796.559643520006 2024-09-12,09:24:42.000,256,10985742,12685,0,1726133081,12702.90255708999,85.89569291999942,53796.92297376 2024-09-12,09:24:43.000,256,10985728,12925,0,1726133082,12703.084437459991,88.41928146000282,53797.25136840001 2024-09-12,09:24:44.000,256,10985720,12685,0,1726133083,12703.118119009996,91.49975126999925,53797.45399488 2024-09-12,09:24:45.000,256,10985727,12645,0,1726133084,12702.70046778999,94.06563458999881,53797.565788800006 2024-09-12,09:24:46.000,256,10985716,12765,0,1726133085,12701.932528450001,94.90448106000258,53797.71950544 2024-09-12,09:24:47.000,256,10985721,12605,0,1726133086,12700.234978329994,93.88235721000092,53797.901170560006 2024-09-12,09:24:48.000,256,10985703,12925,0,1726133087,12698.07262282,92.81088945000374,53798.02693872 2024-09-12,09:24:49.000,256,10985726,12725,0,1726133088,12696.098883990002,92.3597451300011,53798.07584856 2024-09-12,09:24:50.000,256,10985767,12845,0,1726133089,12694.3541797,92.20466427000065,53797.985016 2024-09-12,09:24:51.000,256,10985738,12605,0,1726133090,12693.020390319994,91.38696519000223,53797.79636376 2024-09-12,09:24:52.000,256,10985661,12605,0,1726133091,12691.89542655,90.17451483000332,53797.62867288 2024-09-12,09:24:53.000,256,10985684,12645,0,1726133092,12690.474065139999,88.94091707999905,53797.39111080001 2024-09-12,09:24:54.000,256,10985741,12605,0,1726133093,12688.608107269996,87.38305935000244,53797.10463888001 2024-09-12,09:24:55.000,256,10985786,12885,0,1726133094,12686.337970799992,85.6348751100013,53796.86008968 2024-09-12,09:24:56.000,256,10985746,12845,0,1726133095,12684.020680159992,83.89373999999953,53796.67842456001 2024-09-12,09:24:57.000,256,10985715,12885,0,1726133096,12681.400255569992,83.02669700999832,53796.587592 2024-09-12,09:24:58.000,256,10985719,12805,0,1726133097,12678.059045809998,83.42849741999817,53796.51073368001 2024-09-12,09:24:59.000,256,10985720,12645,0,1726133098,12674.151986010002,85.21897644000273,53796.35701704 2024-09-12,09:25:00.000,256,10985768,13005,0,1726133099,12670.137145249995,87.58043498999905,53796.17535192001 2024-09-12,09:25:01.000,256,10985719,12685,0,1726133100,12665.839379470002,89.86435311000241,53796.07054512 2024-09-12,09:25:02.000,256,10985727,13045,0,1726133101,12661.379942249994,90.2943500399997,53795.76311184001 2024-09-12,09:25:03.000,256,10985737,12765,0,1726133102,12656.71841573,88.76468883000052,53795.35785888001 2024-09-12,09:25:04.000,256,10985705,12565,0,1726133103,12652.616002939998,86.30454245999863,53794.93863168 2024-09-12,09:25:05.000,256,10985757,12765,0,1726133104,12649.29500210999,85.077993840001,53794.49145600001 2024-09-12,09:25:06.000,256,10985703,12885,0,1726133105,12646.741940619999,85.73356292999961,53794.16306136001 2024-09-12,09:25:07.000,256,10985725,12885,0,1726133106,12644.653684519995,88.75763970000116,53793.86960232001 2024-09-12,09:25:08.000,256,10985684,12605,0,1726133107,12642.558692109997,91.91564993999782,53793.66697584 2024-09-12,09:25:09.000,256,10985690,12645,0,1726133108,12640.645580069999,93.7695711300039,53793.618066 2024-09-12,09:25:10.000,256,10985743,12845,0,1726133109,12639.399362719989,94.48858239000401,53793.4783236 2024-09-12,09:25:11.000,256,10985741,12845,0,1726133110,12638.894139470001,94.7705475900002,53793.33159408 2024-09-12,09:25:12.000,256,10985697,12725,0,1726133111,12638.880666849996,94.81284237000364,53793.205825920006 2024-09-12,09:25:13.000,256,10985697,12725,0,1726133112,12638.40912515,94.50268065000273,53793.038135040006 2024-09-12,09:25:14.000,256,10985695,12725,0,1726133113,12638.26092632999,94.78464584999892,53793.00319944 2024-09-12,09:25:15.000,256,10985726,12645,0,1726133114,12638.42933408,95.54595189000247,53793.17089032 2024-09-12,09:25:16.000,256,10985685,12805,0,1726133115,12638.759413269996,96.36365097000089,53793.618066 2024-09-12,09:25:17.000,256,10985732,12645,0,1726133116,12639.95174014,98.17527738000354,53794.37267496001 2024-09-12,09:25:18.000,256,10985710,12725,0,1726133117,12641.95916051999,99.64854555000056,53795.40676872001 2024-09-12,09:25:19.000,256,10985699,12685,0,1726133118,12644.411177359994,100.60017810000136,53796.538682160004 2024-09-12,09:25:20.000,256,10985833,12565,0,1726133119,12647.496407339997,101.07951894000144,53797.58675016001 2024-09-12,09:25:21.000,256,10985725,12685,0,1726133120,12650.58163732,101.06542068000272,53798.571934080006 2024-09-12,09:25:22.000,256,10985743,12765,0,1726133121,12652.676629729998,99.97985465999955,53799.508208160005 2024-09-12,09:25:23.000,256,10985698,12725,0,1726133122,12652.804619619994,98.30216171999928,53800.30473984 2024-09-12,09:25:24.000,256,10985677,12885,0,1726133123,12650.170722409988,96.37070010000025,53801.017426080005 2024-09-12,09:25:25.000,256,10985756,12525,0,1726133124,12644.188879129993,93.91760285999771,53801.53447296 2024-09-12,09:25:26.000,256,10985749,12725,0,1726133125,12638.146409059998,91.83810951000487,53801.89780320001 2024-09-12,09:25:27.000,256,10985701,12605,0,1726133126,12633.40404681999,90.13222004999989,53802.21222360001 2024-09-12,09:25:28.000,256,10985721,12805,0,1726133127,12630.271662669991,89.46960183000192,53802.58952808001 2024-09-12,09:25:29.000,256,10985717,12805,0,1726133128,12629.476778089993,90.20976048000011,53803.23234312 2024-09-12,09:25:30.000,256,10985777,12725,0,1726133129,12630.244717429996,92.47253120999812,53804.04983616 2024-09-12,09:25:31.000,256,10985734,12805,0,1726133130,12631.28884547999,94.81284237000364,53805.11187840001 2024-09-12,09:25:32.000,256,10985769,12565,0,1726133131,12631.895113379993,95.80676970000059,53806.20186912 2024-09-12,09:25:33.000,256,10985720,12565,0,1726133132,12632.164565779989,95.32742886000051,53807.270898480005 2024-09-12,09:25:34.000,256,10985680,12525,0,1726133133,12631.578506810001,93.28318116000446,53808.11634 2024-09-12,09:25:35.000,256,10985737,13005,0,1726133134,12630.413125179992,89.43435617999785,53808.87793608 2024-09-12,09:25:36.000,256,10985688,12885,0,1726133135,12628.392232179998,84.21799997999915,53809.5836352 2024-09-12,09:25:37.000,256,10985720,12445,0,1726133136,12625.475409949991,79.26246158999857,53810.29632144 2024-09-12,09:25:38.000,256,10985745,12965,0,1726133137,12622.63268712999,75.51232443000481,53811.04394328 2024-09-12,09:25:39.000,256,10985713,12805,0,1726133138,12620.039207779999,73.18611152999802,53811.868423440006 2024-09-12,09:25:40.000,256,10985785,12645,0,1726133139,12617.890324889995,71.839727700004,53812.57412256 2024-09-12,09:25:41.000,256,10985723,12725,0,1726133140,12615.795332479996,71.11366731000453,53813.258860320006 2024-09-12,09:25:42.000,256,10985767,12645,0,1726133141,12612.932400729995,70.68367037999997,53813.6012292 2024-09-12,09:25:43.000,256,10985690,12605,0,1726133142,12609.146594509999,69.25974611999845,53813.72699736 2024-09-12,09:25:44.000,256,10985664,12605,0,1726133143,12605.946847259991,66.60927323999931,53813.56629360001 2024-09-12,09:25:45.000,256,10985759,12965,0,1726133144,12603.872063779992,63.10585562999768,53813.31475728 2024-09-12,09:25:46.000,256,10985731,12645,0,1726133145,12602.774045249993,59.517848460003734,53813.140079280005 2024-09-12,09:25:47.000,256,10985747,13045,0,1726133146,12602.019578529995,56.24705214000278,53813.05623384 2024-09-12,09:25:48.000,256,10985755,13125,0,1726133147,12601.00913202999,53.843298810003034,53813.00033688 2024-09-12,09:25:49.000,256,10985719,12605,0,1726133148,12600.322028410003,52.461669329997676,53813.1470664 2024-09-12,09:25:50.000,256,10985735,12725,0,1726133149,12600.254665309993,51.481840259999444,53813.3916156 2024-09-12,09:25:51.000,256,10985723,12925,0,1726133150,12600.76662486999,51.55233156000031,53813.78289432001 2024-09-12,09:25:52.000,256,10985774,12525,0,1726133151,12602.27555831,52.49691498000175,53814.18814728001 2024-09-12,09:25:53.000,256,10985719,12805,0,1726133152,12604.640003119996,53.8010040299996,53814.78903960001 2024-09-12,09:25:54.000,256,10985703,13165,0,1726133153,12607.597243210002,55.231977420000476,53815.368970560005 2024-09-12,09:25:55.000,256,10985755,12965,0,1726133154,12610.6892095,56.789835150004365,53816.01178560001 2024-09-12,09:25:56.000,256,10985716,12685,0,1726133155,12613.08733586,58.587363300001016,53816.62665216 2024-09-12,09:25:57.000,256,10985731,12765,0,1726133156,12614.13820021999,59.94079626000166,53817.045879360005 2024-09-12,09:25:58.000,256,10985770,12685,0,1726133157,12614.21903593999,60.490628400002606,53817.43715808 2024-09-12,09:25:59.000,256,10985721,12685,0,1726133158,12613.969792469994,60.17341755000234,53817.667733040005 2024-09-12,09:26:00.000,256,10985753,12925,0,1726133159,12613.700340069998,59.052605880002375,53817.84241104 2024-09-12,09:26:01.000,256,10985755,12965,0,1726133160,12614.3268169,57.28327425000316,53817.98215344 2024-09-12,09:26:02.000,256,10985737,12805,0,1726133161,12615.229482439994,55.013454389998515,53818.13587008 2024-09-12,09:26:03.000,256,10985686,12765,0,1726133162,12616.340973589999,52.45462019999832,53818.40836776001 2024-09-12,09:26:04.000,256,10985738,12405,0,1726133163,12617.566982009994,49.41644516999804,53818.73676240001 2024-09-12,09:26:05.000,256,10985705,12725,0,1726133164,12618.341657659992,46.13859971999773,53819.009260080005 2024-09-12,09:26:06.000,256,10985666,12885,0,1726133165,12618.510065410002,42.670427760000166,53819.30970624 2024-09-12,09:26:07.000,256,10985712,12605,0,1726133166,12617.789280239995,39.06127320000087,53819.512332720005 2024-09-12,09:26:08.000,256,10985707,12685,0,1726133167,12616.751888499995,35.50851168000372,53819.610152400004 2024-09-12,09:26:09.000,256,10985789,12605,0,1726133168,12616.246665249993,31.94870102999994,53819.68701072 2024-09-12,09:26:10.000,256,10985752,12845,0,1726133169,12616.098466429998,28.18446561000019,53819.66604936 2024-09-12,09:26:11.000,256,10985729,12725,0,1726133170,12616.017630709997,24.75858842999878,53819.645088 2024-09-12,09:26:12.000,256,10985682,13005,0,1726133171,12615.532616389995,22.608603779997793,53819.63810088 2024-09-12,09:26:13.000,256,10985692,12645,0,1726133172,12614.858985389998,21.755659050002578,53819.62412664001 2024-09-12,09:26:14.000,256,10985732,12685,0,1726133173,12614.576060369996,21.551234279999335,53819.63810088 2024-09-12,09:26:15.000,256,10985702,12725,0,1726133174,12614.697313949997,22.08696816000156,53819.70098496001 2024-09-12,09:26:16.000,256,10985722,12845,0,1726133175,12615.061074689998,23.17958331000409,53819.81976600001 2024-09-12,09:26:17.000,256,10985776,12445,0,1726133176,12615.155383029989,24.490721490001306,53819.9245728 2024-09-12,09:26:18.000,256,10985747,12565,0,1726133177,12615.290109229994,24.906620159999875,53820.113225040004 2024-09-12,09:26:19.000,256,10985702,12725,0,1726133178,12615.835750339997,24.497770620000665,53820.232006080005 2024-09-12,09:26:20.000,256,10985664,12805,0,1726133179,12617.108912930002,23.5884328500033,53820.350787120005 2024-09-12,09:26:21.000,256,10985721,12965,0,1726133180,12618.274294559997,22.3266385800016,53820.54642648 2024-09-12,09:26:22.000,256,10985739,12845,0,1726133181,12618.543746959993,20.543208690003667,53820.82591128001 2024-09-12,09:26:23.000,256,10985739,12645,0,1726133182,12617.80275286,18.238143180002226,53821.00058928 2024-09-12,09:26:24.000,256,10985735,12605,0,1726133183,12616.751888499995,15.481933349998144,53820.99360216001 2024-09-12,09:26:25.000,256,10985719,12805,0,1726133184,12615.781859859992,12.909000899999228,53820.9377052 2024-09-12,09:26:26.000,256,10985745,12965,0,1726133185,12615.094756239989,10.674426689998654,53820.74206584 2024-09-12,09:26:27.000,256,10985722,13045,0,1726133186,12614.811831220002,8.425754219999362,53820.53943936001 2024-09-12,09:26:28.000,256,10985715,12525,0,1726133187,12614.515433579996,6.120688709997921,53820.25995456 2024-09-12,09:26:29.000,256,10985751,12885,0,1726133188,12614.151672839995,3.8438197200011928,53820.05034096 2024-09-12,09:26:30.000,256,10985761,12685,0,1726133189,12613.491514460002,1.8348176700019394,53819.86168872 2024-09-12,09:26:31.000,256,10985768,12765,0,1726133190,12612.501276889998,0.2840090700046858,53819.62412664001 2024-09-12,09:26:32.000,256,10985753,13045,0,1726133191,12611.511039319994,-1.1610625800021808,53819.5402812 2024-09-12,09:26:33.000,256,10985757,12685,0,1726133192,12610.332185069994,459.04843860000256,53819.442461520004 2024-09-12,09:26:34.000,256,10985701,12925,0,1726133193,12608.708734359992,-4.192188479995821,53819.3306676 2024-09-12,09:26:35.000,256,10985711,12605,0,1726133194,12606.78888601,-5.270705369999632,53819.1559896 2024-09-12,09:26:36.000,256,10985705,12965,0,1726133195,12605.165435299998,-5.92627445999824,53818.91144040001 2024-09-12,09:26:37.000,256,10985752,12525,0,1726133196,12604.34360547999,-6.78626832000009,53818.673878320005 2024-09-12,09:26:38.000,256,10985753,12565,0,1726133197,12604.309923929999,-7.928227379998134,53818.40138064001 2024-09-12,09:26:39.000,256,10985759,12765,0,1726133198,12604.781465629996,-9.359200769999006,53818.19875416 2024-09-12,09:26:40.000,256,10985714,12645,0,1726133199,12605.010500169992,-10.818370679997315,53817.91926936 2024-09-12,09:26:41.000,256,10985728,12845,0,1726133200,12605.010500169992,-12.326884499998414,53817.75856560001 2024-09-12,09:26:42.000,256,10985708,12885,0,1726133201,12604.680420979996,-13.518187469999248,53817.5140164 2024-09-12,09:26:43.000,256,10985724,12725,0,1726133202,12603.979844740003,-14.124412650002341,53817.29042856 2024-09-12,09:26:44.000,256,10985701,12605,0,1726133203,12603.723864959997,-14.420476109997253,53816.90613696 2024-09-12,09:26:45.000,256,10985745,12765,0,1726133204,12603.925954259998,-14.638999139999214,53816.5707552 2024-09-12,09:26:46.000,256,10985746,12445,0,1726133205,12604.121307249989,-14.822276519997104,53816.1864636 2024-09-12,09:26:47.000,256,10985689,12605,0,1726133206,12604.30318761999,-14.794079999999667,53815.72531368001 2024-09-12,09:26:48.000,256,10985762,12845,0,1726133207,12604.242560829989,-15.139487369997369,53815.29211224001 2024-09-12,09:26:49.000,256,10985699,12645,0,1726133208,12604.141516179989,-16.091119919998164,53814.84493656 2024-09-12,09:26:50.000,256,10985703,12685,0,1726133209,12603.737337580002,-17.86045154999738,53814.44667072 2024-09-12,09:26:51.000,256,10985740,12805,0,1726133210,12602.908771449998,-20.024534459997085,53814.03443064 2024-09-12,09:26:52.000,256,10985759,12605,0,1726133211,12601.319002290002,-22.407140399998752,53813.53834512001 2024-09-12,09:26:53.000,256,10985758,12845,0,1726133212,12599.338527149994,-24.592370699996536,53813.11213080001 2024-09-12,09:26:54.000,256,10985770,12765,0,1726133213,12597.654449649992,-26.164326689999143,53812.60905816001 2024-09-12,09:26:55.000,256,10985685,12885,0,1726133214,12596.354341819992,-27.165303149995452,53812.02912720001 2024-09-12,09:26:56.000,256,10985765,12925,0,1726133215,12596.26003348,-27.80677397999534,53811.4701576 2024-09-12,09:26:57.000,256,10985716,12885,0,1726133216,12597.452360349991,-27.91956005999964,53811.0159948 2024-09-12,09:26:58.000,256,10985689,13045,0,1726133217,12599.345263459989,-27.715135289996397,53810.58978048 2024-09-12,09:26:59.000,256,10985728,12645,0,1726133218,12601.84443446999,-27.348580530000618,53810.240424480005 2024-09-12,09:27:00.000,256,10985678,12805,0,1726133219,12604.39075965,-26.982025769997563,53809.92600408001 2024-09-12,09:27:01.000,256,10985730,12885,0,1726133220,12606.398180030003,-26.23481799000001,53809.67446776 2024-09-12,09:27:02.000,256,10985735,12605,0,1726133221,12607.630924759993,-24.944827200000873,53809.43690568 2024-09-12,09:27:03.000,256,10985661,12965,0,1726133222,12607.745442029998,-23.3023799099974,53809.15043376 2024-09-12,09:27:04.000,256,10985722,12845,0,1726133223,12606.667632429999,-21.413213070001802,53808.80806488 2024-09-12,09:27:05.000,256,10985718,12965,0,1726133224,12605.239534709988,-19.432407539999986,53808.395824800005 2024-09-12,09:27:06.000,256,10985729,12885,0,1726133225,12603.797964370002,-17.747665470000356,53807.990571840004 2024-09-12,09:27:07.000,256,10985700,12885,0,1726133226,12602.17451366,444.94312947000435,53807.55038328001 2024-09-12,09:27:08.000,256,10985760,12685,0,1726133227,12600.517381399994,-16.295544690001407,53807.06128488 2024-09-12,09:27:09.000,256,10985745,12765,0,1726133228,12598.853512829992,-16.21095513000182,53806.53725088 2024-09-12,09:27:10.000,256,10985691,13005,0,1726133229,12597.39173355999,-16.59160814999632,53805.94334568001 2024-09-12,09:27:11.000,256,10985721,12685,0,1726133230,12595.99058107999,-17.296521149997716,53805.3913632 2024-09-12,09:27:12.000,256,10985722,12605,0,1726133231,12594.191986309997,-18.19880978999572,53804.874316320005 2024-09-12,09:27:13.000,256,10985723,12605,0,1726133232,12592.083521279994,-18.995361479996063,53804.29438536001 2024-09-12,09:27:14.000,256,10985748,12765,0,1726133233,12590.07610089999,-19.855355339997914,53803.749390000004 2024-09-12,09:27:15.000,256,10985692,12645,0,1726133234,12588.486331739994,-21.110100480000256,53803.148497680006 2024-09-12,09:27:16.000,256,10985701,12605,0,1726133235,12586.903298889993,-22.787793420000526,53802.53363112 2024-09-12,09:27:17.000,256,10985701,12605,0,1726133236,12585.556036889997,-24.232865070000116,53801.98164864 2024-09-12,09:27:18.000,256,10985768,12805,0,1726133237,12585.01713208999,-25.233841529996425,53801.450627520004 2024-09-12,09:27:19.000,256,10985729,12805,0,1726133238,12585.441519619992,-25.65678933000163,53800.90563216 2024-09-12,09:27:20.000,256,10985716,12885,0,1726133239,12586.600164939991,-25.41006978000223,53800.35364968 2024-09-12,09:27:21.000,256,10985725,12645,0,1726133240,12588.358341849998,-24.669911129996763,53799.98333232001 2024-09-12,09:27:22.000,256,10985683,13125,0,1726133241,12590.433125329997,-23.51385381,53799.5920536 2024-09-12,09:27:23.000,256,10985714,12765,0,1726133242,12592.52138143,-22.209764760002145,53799.30558168 2024-09-12,09:27:24.000,256,10985746,12645,0,1726133243,12594.414284539998,-20.905675709997013,53799.17981352 2024-09-12,09:27:25.000,256,10985733,12725,0,1726133244,12595.74807391999,-19.58748840000044,53799.033084 2024-09-12,09:27:26.000,256,10985699,12765,0,1726133245,12596.495804329992,-18.4314310799964,53798.85840600001 2024-09-12,09:27:27.000,256,10985718,12765,0,1726133246,12596.825883519989,-17.515044179999677,53798.81648328 2024-09-12,09:27:28.000,256,10985760,12725,0,1726133247,12596.792201969998,-16.788983790000202,53798.669753760005 2024-09-12,09:27:29.000,256,10985770,12805,0,1726133248,12596.435177539992,-16.091119919998164,53798.5789212 2024-09-12,09:27:30.000,256,10985706,13245,0,1726133249,12595.700919749994,-15.555386039995938,53798.39026896 2024-09-12,09:27:31.000,256,10985729,12605,0,1726133250,12594.784781589995,-15.266371710000385,53798.236552320006 2024-09-12,09:27:32.000,256,10985701,12685,0,1726133251,12593.828225569996,-15.421452570000838,53798.047900080004 2024-09-12,09:27:33.000,256,10985685,12725,0,1726133252,12592.19130223999,-16.020628619997296,53797.810338 2024-09-12,09:27:34.000,256,10985738,12845,0,1726133253,12590.07610089999,-16.528165980002086,53797.57976304 2024-09-12,09:27:35.000,256,10985673,12805,0,1726133254,12587.718392399991,-16.697345100001257,53797.19547144 2024-09-12,09:27:36.000,256,10985694,12725,0,1726133255,12585.434783309996,-16.61980467000103,53796.76227 2024-09-12,09:27:37.000,256,10985716,12765,0,1726133256,12583.582298059999,-16.11226730999624,53796.3081072 2024-09-12,09:27:38.000,256,10985729,12765,0,1726133257,12582.56511525,-15.224076929996954,53795.86093152001 2024-09-12,09:27:39.000,256,10985697,12485,0,1726133258,12582.342817019999,-13.877693099995668,53795.32292328 2024-09-12,09:27:40.000,256,10985733,12805,0,1726133259,12582.51796107999,-12.164754509998602,53794.88972184 2024-09-12,09:27:41.000,256,10985733,12565,0,1726133260,12582.989502780001,-10.219194630000857,53794.48446888 2024-09-12,09:27:42.000,256,10985722,12725,0,1726133261,12583.211801010002,453.37388895000186,53794.10017728 2024-09-12,09:27:43.000,256,10985713,12925,0,1726133262,12583.407153999993,-6.581843549996847,53793.792744 2024-09-12,09:27:44.000,256,10985739,12885,0,1726133263,12583.80459629,-4.854806700001063,53793.40146528 2024-09-12,09:27:45.000,256,10985690,12605,0,1726133264,12584.431073120002,-3.593012429999362,53793.10101912 2024-09-12,09:27:46.000,256,10985753,12565,0,1726133265,12584.92282375,-2.648429009997926,53792.85646992 2024-09-12,09:27:47.000,256,10985784,12965,0,1726133266,12585.11817673999,-1.901221230000374,53792.67480480001 2024-09-12,09:27:48.000,256,10985730,12605,0,1726133267,12584.98345054,-1.3020451799966395,53792.44422984 2024-09-12,09:27:49.000,256,10985697,12685,0,1726133268,12584.484963599993,-0.8297534699959215,53792.23461624 2024-09-12,09:27:50.000,256,10985719,12685,0,1726133269,12583.97974034999,-0.27287219999561785,53791.983079920006 2024-09-12,09:27:51.000,256,10985722,12725,0,1726133270,12583.72376057,0.3826968900029897,53791.745517840005 2024-09-12,09:27:52.000,256,10985739,12605,0,1726133271,12583.871959389995,1.1087572800024645,53791.507955760004 2024-09-12,09:27:53.000,256,10985754,12605,0,1726133272,12584.356973709997,1.7290807200042764,53791.22847096 2024-09-12,09:27:54.000,256,10985735,12725,0,1726133273,12585.25963924999,2.2507163400005084,53791.04680584001 2024-09-12,09:27:55.000,256,10985706,12685,0,1726133274,12586.5058566,2.8921871700003976,53790.837192240004 2024-09-12,09:27:56.000,256,10985754,12725,0,1726133275,12587.65776560999,3.6111984300005133,53790.669501360004 2024-09-12,09:27:57.000,256,10985739,12725,0,1726133276,12588.890510339996,4.379553600003419,53790.55770744 2024-09-12,09:27:58.000,256,10985716,12765,0,1726133277,12590.318608059992,5.18315442000312,53790.44591352001 2024-09-12,09:27:59.000,256,10985717,12765,0,1726133278,12592.21824748,5.909214810002595,53790.38302944 2024-09-12,09:28:00.000,256,10985734,12925,0,1726133279,12594.232404169998,6.642324330001429,53790.39001656 2024-09-12,09:28:01.000,256,10985725,12605,0,1726133280,12596.23982455,7.375433850000263,53790.452900640004 2024-09-12,09:28:02.000,256,10985755,12525,0,1726133281,12598.39544375,8.200182059998042,53790.55072032 2024-09-12,09:28:03.000,256,10985787,13005,0,1726133282,12600.800306419995,9.116568960002041,53790.61360440001 2024-09-12,09:28:04.000,256,10985744,12845,0,1726133283,12603.13106968,10.265577149999444,53790.788282400004 2024-09-12,09:28:05.000,256,10985700,12645,0,1726133284,12605.071126959992,11.49212577000435,53790.976934640006 2024-09-12,09:28:06.000,256,10985748,12965,0,1726133285,12606.734995529994,12.450807450004504,53791.18654824001 2024-09-12,09:28:07.000,256,10985726,12805,0,1726133286,12608.31129207,13.11342567000247,53791.361226240006 2024-09-12,09:28:08.000,256,10985728,12605,0,1726133287,12610.076205289988,13.338997830003791,53791.53590424 2024-09-12,09:28:09.000,256,10985730,12805,0,1726133288,12611.915217919995,13.338997830003791,53791.75949208 2024-09-12,09:28:10.000,256,10985750,12685,0,1726133289,12613.922638299999,13.16981871000462,53792.00404128001 2024-09-12,09:28:11.000,256,10985683,12805,0,1726133290,12615.653869969996,12.986541329999454,53792.15775792 2024-09-12,09:28:12.000,256,10985723,12685,0,1726133291,12616.51611764999,12.909000899999228,53792.39532 2024-09-12,09:28:13.000,256,10985717,12645,0,1726133292,12616.81925159999,12.84555872999772,53792.57698512001 2024-09-12,09:28:14.000,256,10985751,12725,0,1726133293,12616.79904266999,13.078180019998399,53792.67480480001 2024-09-12,09:28:15.000,256,10985729,12965,0,1726133294,12616.8866147,13.47293129999889,53792.81454720001 2024-09-12,09:28:16.000,256,10985744,12805,0,1726133295,12616.859669459991,13.973419530004321,53792.86345704001 2024-09-12,09:28:17.000,256,10985781,12765,0,1726133296,12616.442018239999,14.509153409999271,53792.93332824 2024-09-12,09:28:18.000,256,10985749,12565,0,1726133297,12615.788596170001,14.967346860001271,53792.99621232 2024-09-12,09:28:19.000,256,10985721,12925,0,1726133298,12615.155383029989,15.136525980000442,53792.989225200006 2024-09-12,09:28:20.000,256,10985786,12805,0,1726133299,12615.000447899998,14.960297730001912,53793.038135040006 2024-09-12,09:28:21.000,256,10985764,12725,0,1726133300,12615.17559195999,14.607841230004851,53793.00319944 2024-09-12,09:28:22.000,256,10985776,12565,0,1726133301,12615.633661039996,13.966370399997686,53792.99621232 2024-09-12,09:28:23.000,256,10985757,12565,0,1726133302,12616.138884289998,13.198015230002056,53793.14294184 2024-09-12,09:28:24.000,256,10985782,12645,0,1726133303,12616.388127759994,12.063105300003372,53793.205825920006 2024-09-12,09:28:25.000,256,10985738,12645,0,1726133304,12616.071521190002,10.554591480002273,53793.184864560004 2024-09-12,09:28:26.000,256,10985743,12805,0,1726133305,12615.28337292,8.785259850003058,53793.12896760001 2024-09-12,09:28:27.000,256,10985730,12645,0,1726133306,12614.19882700999,7.1287143000008655,53793.08005776001 2024-09-12,09:28:28.000,256,10985793,12845,0,1726133307,12613.14122633999,5.718888299998071,53792.96127672001 2024-09-12,09:28:29.000,256,10985756,12685,0,1726133308,12612.582112609998,4.710862710002402,53792.821534320006 2024-09-12,09:28:30.000,256,10985766,12885,0,1726133309,12612.514749509988,4.125784920004662,53792.71672752 2024-09-12,09:28:31.000,256,10985725,12605,0,1726133310,12612.75725666999,4.287914910004474,53792.535062400006 2024-09-12,09:28:32.000,256,10985730,12845,0,1726133311,12613.302897779991,5.049220950000745,53792.33942304001 2024-09-12,09:28:33.000,256,10985748,12565,0,1726133312,12614.05736449999,6.374457390003954,53792.21365488 2024-09-12,09:28:34.000,256,10985749,12765,0,1726133313,12614.609741920001,7.650349920004373,53792.05295112001 2024-09-12,09:28:35.000,256,10985727,12285,0,1726133314,12614.832040150002,8.630178990002605,53791.88526024001 2024-09-12,09:28:36.000,256,10985754,12765,0,1726133315,12615.027393139993,9.497221980003815,53791.696608000006 2024-09-12,09:28:37.000,256,10985748,13085,0,1726133316,12615.249691369994,10.145741940003063,53791.54987848001 2024-09-12,09:28:38.000,256,10985746,12685,0,1726133317,12615.55956162999,10.667377559999295,53791.4869944 2024-09-12,09:28:39.000,256,10985787,13005,0,1726133318,12615.768387240001,11.083276229997864,53791.36821336 2024-09-12,09:28:40.000,256,10985770,12725,0,1726133319,12616.078257499998,11.774090970000543,53791.172574000004 2024-09-12,09:28:41.000,256,10985714,12925,0,1726133320,12616.873142079996,12.634084830002394,53791.123664160004 2024-09-12,09:28:42.000,256,10985709,12885,0,1726133321,12618.031787399996,13.613913900000625,53791.0328316 2024-09-12,09:28:43.000,256,10985748,12765,0,1726133322,12619.11633330999,14.636037750002288,53790.976934640006 2024-09-12,09:28:44.000,256,10985783,12725,0,1726133323,12619.742810139993,15.728652900004818,53790.87212784 2024-09-12,09:28:45.000,256,10985733,12605,0,1726133324,12619.675447039997,16.807169790001353,53790.84417936 2024-09-12,09:28:46.000,256,10985722,12885,0,1726133325,12619.17696009999,17.963227109998115,53790.7184112 2024-09-12,09:28:47.000,256,10985767,12805,0,1726133326,12618.617846369998,19.31666006999876,53790.55770744 2024-09-12,09:28:48.000,256,10985764,13045,0,1726133327,12618.698682089998,20.726486070001556,53790.452900640004 2024-09-12,09:28:49.000,256,10985731,12645,0,1726133328,12619.581138699992,22.256147280000732,53790.306171120006 2024-09-12,09:28:50.000,256,10985702,12685,0,1726133329,12621.258479889999,23.475646769999003,53790.27822264001 2024-09-12,09:28:51.000,256,10985759,12605,0,1726133330,12623.238955029992,24.37088627999765,53790.27123552 2024-09-12,09:28:52.000,256,10985743,12885,0,1726133331,12625.07796766,24.9841605900001,53790.21533856 2024-09-12,09:28:53.000,256,10985726,12445,0,1726133332,12626.425229659995,25.45645230000082,53790.21533856 2024-09-12,09:28:54.000,256,10985738,12605,0,1726133333,12627.166223759988,25.66792620000342,53790.15944160001 2024-09-12,09:28:55.000,256,10985727,12645,0,1726133334,12627.59061128999,25.428255780003383,53790.187390080006 2024-09-12,09:28:56.000,256,10985736,12805,0,1726133335,12627.49630295,24.941865810003947,53790.18040296001 2024-09-12,09:28:57.000,256,10985736,12685,0,1726133336,12626.984343390002,24.483672360001947,53790.14546736 2024-09-12,09:28:58.000,256,10985749,12725,0,1726133337,12626.519538,23.898594570004207,53790.07559616 2024-09-12,09:28:59.000,256,10985747,13005,0,1726133338,12626.3174487,23.517941550002433,53789.9847636 2024-09-12,09:29:00.000,256,10985770,12645,0,1726133339,12626.405020729995,23.53203981000115,53789.90790528 2024-09-12,09:29:01.000,256,10985744,12725,0,1726133340,12626.566692169996,23.96203673999844,53789.79611136001 2024-09-12,09:29:02.000,256,10985734,12605,0,1726133341,12626.755308849992,24.81498147000093,53789.70527880001 2024-09-12,09:29:03.000,256,10985749,12845,0,1726133342,12627.018024939993,25.646778809998068,53789.65636896001 2024-09-12,09:29:04.000,256,10985755,12805,0,1726133343,12626.856353499992,26.295298770004592,53789.55854928001 2024-09-12,09:29:05.000,256,10985737,12605,0,1726133344,12626.607110029996,26.50677266999992,53789.48867808001 2024-09-12,09:29:06.000,256,10985771,12925,0,1726133345,12626.3174487,26.154316170002858,53789.38387128 2024-09-12,09:29:07.000,256,10985714,12765,0,1726133346,12626.22987666999,25.27317492000293,53789.36290992 2024-09-12,09:29:08.000,256,10985780,13005,0,1726133347,12625.953687959998,24.12416672999825,53789.26509024 2024-09-12,09:29:09.000,256,10985702,12805,0,1726133348,12625.630345079997,23.109092010003224,53789.11836072 2024-09-12,09:29:10.000,256,10985707,12725,0,1726133349,12625.13859445,22.397129880002467,53789.00656680001 2024-09-12,09:29:11.000,256,10985742,12605,0,1726133350,12624.88935097999,22.10106642000028,53788.87381152 2024-09-12,09:29:12.000,256,10985759,12765,0,1726133351,12624.539062859993,22.09401729000092,53788.71310776 2024-09-12,09:29:13.000,256,10985728,12885,0,1726133352,12624.296555699992,22.10811554999964,53788.489519920004 2024-09-12,09:29:14.000,256,10985732,12725,0,1726133353,12624.188774739996,22.023525990000053,53788.321829040004 2024-09-12,09:29:15.000,256,10985722,13005,0,1726133354,12623.926058649995,21.833199480002804,53788.01439576 2024-09-12,09:29:16.000,256,10985762,12805,0,1726133355,12623.73070565999,21.840248610002163,53787.853692 2024-09-12,09:29:17.000,256,10985707,12685,0,1726133356,12623.414099089998,22.051722510004765,53787.61612992001 2024-09-12,09:29:18.000,256,10985739,12565,0,1726133357,12622.868457979996,22.058771640004124,53787.30170952 2024-09-12,09:29:19.000,256,10985744,12725,0,1726133358,12622.215035909998,22.09401729000092,53787.03619896 2024-09-12,09:29:20.000,256,10985760,12805,0,1726133359,12621.54140491,22.009427730001335,53786.72177856 2024-09-12,09:29:21.000,256,10985742,12685,0,1726133360,12620.975554869998,21.614676450000843,53786.42133240001 2024-09-12,09:29:22.000,256,10985731,12645,0,1726133361,12620.510749479996,21.205826910001633,53786.13486048001 2024-09-12,09:29:23.000,256,10985736,12605,0,1726133362,12619.507039290002,21.304514729999937,53785.83441432 2024-09-12,09:29:24.000,256,10985773,12925,0,1726133363,12618.233876699996,21.50189037000382,53785.49903256 2024-09-12,09:29:25.000,256,10985766,12685,0,1726133364,12616.947241490001,21.80500295999809,53785.14268944 2024-09-12,09:29:26.000,256,10985734,12765,0,1726133365,12615.876168199997,22.397129880002467,53784.72346224001 2024-09-12,09:29:27.000,256,10985745,12725,0,1726133366,12615.290109229994,23.285320260001754,53784.33917064001 2024-09-12,09:29:28.000,256,10985729,12605,0,1726133367,12615.269900299994,24.293345850004698,53783.982827520005 2024-09-12,09:29:29.000,256,10985792,12965,0,1726133368,12615.983949159992,25.4423540400021,53783.65443288 2024-09-12,09:29:30.000,256,10985757,12765,0,1726133369,12616.913559939996,26.584313100000145,53783.38193520001 2024-09-12,09:29:31.000,256,10985715,12525,0,1726133370,12617.68149928,27.465454350000073,53783.20725720001 2024-09-12,09:29:32.000,256,10985740,12765,0,1726133371,12618.186722530001,28.142170830004034,53782.976682240005 2024-09-12,09:29:33.000,256,10985767,12565,0,1726133372,12618.193458839996,28.424136030000227,53782.76706864 2024-09-12,09:29:34.000,256,10985746,12645,0,1726133373,12617.82296179,28.670855579999625,53782.51553232001 2024-09-12,09:29:35.000,256,10985764,12605,0,1726133374,12617.479409979998,28.882329480002227,53782.31290584 2024-09-12,09:29:36.000,256,10985769,12965,0,1726133375,12617.284056989993,29.192491200003133,53782.07534376 2024-09-12,09:29:37.000,256,10985724,12605,0,1726133376,12617.284056989993,29.234785979999288,53781.851755920005 2024-09-12,09:29:38.000,256,10985725,12605,0,1726133377,12617.67476296999,29.38986683999974,53781.64912944 2024-09-12,09:29:39.000,256,10985738,12285,0,1726133378,12617.98463323,29.939698980000685,53781.418554480006 2024-09-12,09:29:40.000,256,10985750,12805,0,1726133379,12618.227140390001,30.595268069999292,53781.201953760006 2024-09-12,09:29:41.000,256,10985747,12605,0,1726133380,12618.543746959993,31.420016280004347,53781.00631440001 2024-09-12,09:29:42.000,256,10985761,12645,0,1726133381,12618.95466186999,32.244764490002126,53780.83862352001 2024-09-12,09:29:43.000,256,10985795,12965,0,1726133382,12619.352104159996,32.63951577000262,53780.63599704 2024-09-12,09:29:44.000,256,10985747,13045,0,1726133383,12620.227824459995,32.54787708000367,53780.46830616 2024-09-12,09:29:45.000,256,10985768,12765,0,1726133384,12621.426887639995,32.202469709998695,53780.43337056001 2024-09-12,09:29:46.000,256,10985729,12685,0,1726133385,12622.726995469995,31.75132539000333,53780.3774736 2024-09-12,09:29:47.000,256,10985715,12685,0,1726133386,12624.363918800002,31.187394990003668,53780.412409200006 2024-09-12,09:29:48.000,256,10985747,12605,0,1726133387,12626.29050345999,30.334450260001177,53780.391447840004 2024-09-12,09:29:49.000,256,10985791,12845,0,1726133388,12628.210351809998,30.24281157000223,53780.48228040001 2024-09-12,09:29:50.000,256,10985746,12805,0,1726133389,12629.85401145,31.06755978000001,53780.517216 2024-09-12,09:29:51.000,256,10985754,13045,0,1726133390,12631.36968119999,32.477385780002805,53780.66394552 2024-09-12,09:29:52.000,256,10985762,12805,0,1726133391,12632.663052719996,34.690812599998026,53780.70586824 2024-09-12,09:29:53.000,256,10985746,12925,0,1726133392,12633.350156339999,37.3483346100038,53780.77573944 2024-09-12,09:29:54.000,256,10985756,13045,0,1726133393,12633.801489109996,39.63225272999989,53780.82464928 2024-09-12,09:29:55.000,256,10985761,12765,0,1726133394,12634.225876639997,41.450928270001896,53780.92246896 2024-09-12,09:29:56.000,256,10985736,12965,0,1726133395,12634.582901069989,43.00878599999851,53780.93644320001 2024-09-12,09:29:57.000,256,10985771,12445,0,1726133396,12635.209377899992,44.05205723999825,53780.95041744 2024-09-12,09:29:58.000,256,10985700,12685,0,1726133397,12636.02447140999,44.33402244000172,53780.9713788 2024-09-12,09:29:59.000,256,10985757,12885,0,1726133398,12636.981027429989,43.953369419999945,53780.95740456001 2024-09-12,09:30:00.000,256,10985729,12685,0,1726133399,12638.025155479998,42.853705139998056,53781.00631440001 2024-09-12,09:30:01.000,256,10985708,13125,0,1726133400,12639.089492459992,41.70469695000065,53781.11810832 2024-09-12,09:30:02.000,256,10985768,12685,0,1726133401,12640.174038370002,40.69667135999771,53781.09714696 2024-09-12,09:30:03.000,256,10985759,12965,0,1726133402,12641.096912839996,40.16798661000212,53781.1460568 2024-09-12,09:30:04.000,256,10985699,12805,0,1726133403,12641.871588489994,39.89307053999801,53781.20894088 2024-09-12,09:30:05.000,256,10985723,12765,0,1726133404,12642.316184949996,40.05520052999782,53781.18797952 2024-09-12,09:30:06.000,256,10985782,12605,0,1726133405,12642.518274249996,40.37946051000472,53781.215928 2024-09-12,09:30:07.000,256,10985703,12805,0,1726133406,12642.706890929992,40.62618006000412,53781.16701816 2024-09-12,09:30:08.000,256,10985744,12965,0,1726133407,12642.922452849998,40.54159050000453,53781.17400528001 2024-09-12,09:30:09.000,256,10985745,12885,0,1726133408,12643.52872075,39.963561839998874,53781.11810832 2024-09-12,09:30:10.000,256,10985728,12645,0,1726133409,12644.64694821,39.420778830004565,53781.06919848 2024-09-12,09:30:11.000,256,10985753,12565,0,1726133410,12646.209772130002,38.793406260003394,53781.05522424001 2024-09-12,09:30:12.000,256,10985759,12645,0,1726133411,12647.981421659999,37.912265010003466,53781.10413408001 2024-09-12,09:30:13.000,256,10985752,12765,0,1726133412,12649.66549916,36.84784637999837,53781.12509544001 2024-09-12,09:30:14.000,256,10985744,12645,0,1726133413,12651.120542119992,35.57900298000459,53781.06919848 2024-09-12,09:30:15.000,256,10985762,12725,0,1726133414,12652.04341659,34.2326191500033,53781.034262880006 2024-09-12,09:30:16.000,256,10985763,12725,0,1726133415,12652.090570759996,32.81574402000115,53781.04125 2024-09-12,09:30:17.000,256,10985781,12685,0,1726133416,12651.241795699993,31.229689769999823,53780.894520480004 2024-09-12,09:30:18.000,256,10985779,12725,0,1726133417,12649.58466344,29.523800310002116,53780.78272656 2024-09-12,09:30:19.000,256,10985699,12605,0,1726133418,12647.590715680002,27.77561607000098,53780.531190240006 2024-09-12,09:30:20.000,256,10985681,12685,0,1726133419,12645.67760363999,26.26710224999988,53780.342538000004 2024-09-12,09:30:21.000,256,10985740,12685,0,1726133420,12644.081098169998,25.294322310001007,53780.077027440006 2024-09-12,09:30:22.000,256,10985723,12845,0,1726133421,12642.902243919998,24.970062330001383,53779.82549112 2024-09-12,09:30:23.000,256,10985718,12685,0,1726133422,12642.41049329,25.03350450000289,53779.525044960006 2024-09-12,09:30:24.000,256,10985744,12965,0,1726133423,12642.565428419992,25.4423540400021,53779.21062456001 2024-09-12,09:30:25.000,256,10985728,12725,0,1726133424,12642.949398089993,25.703171850000217,53778.9800496 2024-09-12,09:30:26.000,256,10985720,12605,0,1726133425,12643.46809396,25.67497533000278,53778.75646176001 2024-09-12,09:30:27.000,256,10985705,12965,0,1726133426,12643.879008869997,25.153339709999273,53778.55383528 2024-09-12,09:30:28.000,256,10985718,12965,0,1726133427,12643.879008869997,24.40613193000172,53778.379157280004 2024-09-12,09:30:29.000,256,10985742,13045,0,1726133428,12643.623029089991,23.708268059999682,53778.22544064001 2024-09-12,09:30:30.000,256,10985725,12965,0,1726133429,12643.29968620999,23.13728853000066,53777.945955840005 2024-09-12,09:30:31.000,256,10985760,12845,0,1726133430,12643.111069529994,22.862372460003826,53777.729355120005 2024-09-12,09:30:32.000,256,10985742,12525,0,1726133431,12643.44788503,22.601554649998434,53777.59659984 2024-09-12,09:30:33.000,256,10985782,12645,0,1726133432,12644.094570789988,22.37598249000439,53777.38698624001 2024-09-12,09:30:34.000,256,10985718,12605,0,1726133433,12645.280161349998,22.122213809998357,53777.226282480005 2024-09-12,09:30:35.000,256,10985708,12805,0,1726133434,12646.8631942,21.812052090004727,53777.11448856 2024-09-12,09:30:36.000,256,10985766,12725,0,1726133435,12648.16330203,21.40320254999824,53776.98173328001 2024-09-12,09:30:37.000,256,10985714,12685,0,1726133436,12648.971659229988,20.789928240003064,53776.89788784 2024-09-12,09:30:38.000,256,10985707,12565,0,1726133437,12649.039022329998,20.04976959000487,53776.85596512 2024-09-12,09:30:39.000,256,10985741,12525,0,1726133438,12648.641580039992,19.471740929999214,53776.7092356 2024-09-12,09:30:40.000,256,10985761,12725,0,1726133439,12648.10267524,19.37305311000091,53776.5345576 2024-09-12,09:30:41.000,256,10985713,12645,0,1726133440,12647.961212729999,19.43649528000242,53776.38084096001 2024-09-12,09:30:42.000,256,10985713,12605,0,1726133441,12648.587689560001,19.20387399000174,53776.21315008001 2024-09-12,09:30:43.000,256,10985722,12765,0,1726133442,12649.982105729992,18.97125270000106,53776.101356160005 2024-09-12,09:30:44.000,256,10985730,12685,0,1726133443,12652.117515999991,18.844368359998043,53776.101356160005 2024-09-12,09:30:45.000,256,10985723,12765,0,1726133444,12654.616687009991,18.703385760003584,53776.16424024001 2024-09-12,09:30:46.000,256,10985737,12885,0,1726133445,12657.392046729998,18.32978187000117,53776.283021279996 2024-09-12,09:30:47.000,256,10985697,12765,0,1726133446,12659.904690359988,17.87863754999853,53776.37385384 2024-09-12,09:30:48.000,256,10985726,12965,0,1726133447,12662.336498269993,17.06093847000011,53776.52058336 2024-09-12,09:30:49.000,256,10985720,12565,0,1726133448,12664.822196659989,16.137502440004027,53776.786093919996 2024-09-12,09:30:50.000,256,10985727,12805,0,1726133449,12667.038442650002,15.707505509999464,53777.04461736 2024-09-12,09:30:51.000,256,10985732,12525,0,1726133450,12669.066071959991,15.672259860002669,53777.28217944 2024-09-12,09:30:52.000,256,10985699,12885,0,1726133451,12671.174536989995,16.0599620100038,53777.62454832 2024-09-12,09:30:53.000,256,10985715,12805,0,1726133452,12673.215638919988,16.927004999997735,53777.91102024 2024-09-12,09:30:54.000,256,10985741,12645,0,1726133453,12675.290422400001,18.083062320001773,53778.27435048001 2024-09-12,09:30:55.000,256,10985735,12685,0,1726133454,12677.13617133999,19.584527010003512,53778.686590560006 2024-09-12,09:30:56.000,256,10985730,12685,0,1726133455,12678.207244629994,21.262219950003782,53778.99402384001 2024-09-12,09:30:57.000,256,10985766,12645,0,1726133456,12678.58447799,23.257123740004317,53779.32940560001 2024-09-12,09:30:58.000,256,10985717,12685,0,1726133457,12678.56426906,25.336617090004438,53779.62985176 2024-09-12,09:30:59.000,256,10985703,12645,0,1726133458,12677.978210089997,26.72529570000188,53779.89536232 2024-09-12,09:31:00.000,256,10985782,13005,0,1726133459,12676.873455249988,27.52889652000158,53780.16087288 2024-09-12,09:31:01.000,256,10985737,12805,0,1726133460,12675.660919449998,28.431185159999586,53780.293628160005 2024-09-12,09:31:02.000,256,10985730,12965,0,1726133461,12674.71783604999,29.418063360004453,53780.44035768 2024-09-12,09:31:03.000,256,10985756,12445,0,1726133462,12674.441647339998,30.644611980002082,53780.62202280001 2024-09-12,09:31:04.000,256,10985674,12685,0,1726133463,12675.02770631,31.955750159999297,53780.88054624 2024-09-12,09:31:05.000,256,10985757,12725,0,1726133464,12675.97752601999,32.68885967999813,53781.04823712 2024-09-12,09:31:06.000,256,10985723,13005,0,1726133465,12677.129435029994,32.209518839998054,53781.25785072 2024-09-12,09:31:07.000,256,10985711,12605,0,1726133466,12679.392835189989,31.370672370001557,53781.62816808001 2024-09-12,09:31:08.000,256,10985751,12525,0,1726133467,12681.501300219992,31.159198469998955,53782.01245968001 2024-09-12,09:31:09.000,256,10985699,12605,0,1726133468,12682.875507459998,31.257886290004535,53782.32688008001 2024-09-12,09:31:10.000,256,10985712,12965,0,1726133469,12683.731018829996,31.412967149997712,53782.65527472 2024-09-12,09:31:11.000,256,10985720,12965,0,1726133470,12684.364231969994,31.65263756999775,53782.906811040004 2024-09-12,09:31:12.000,256,10985700,12525,0,1726133471,12686.0011553,32.1672240600019,53783.21424432001 2024-09-12,09:31:13.000,256,10985713,12805,0,1726133472,12687.974894129999,33.58409919000405,53783.51469048 2024-09-12,09:31:14.000,256,10985684,12965,0,1726133473,12688.52053524,35.205399090002174,53783.98981464 2024-09-12,09:31:15.000,256,10985701,12805,0,1726133474,12687.914267339998,36.31916163000278,53784.36013200001 2024-09-12,09:31:16.000,256,10985690,12765,0,1726133475,12687.402307780001,36.66456900000048,53784.76538496001 2024-09-12,09:31:17.000,256,10985751,12845,0,1726133476,12686.573741649998,36.09358947000146,53785.254483360004 2024-09-12,09:31:18.000,256,10985691,12805,0,1726133477,12685.75191182999,34.50048609000078,53785.827427200005 2024-09-12,09:31:19.000,256,10985722,12525,0,1726133478,12685.428568949988,32.75230184999964,53786.35146120001 2024-09-12,09:31:20.000,256,10985749,12725,0,1726133479,12685.347733230003,31.13100195000152,53786.98728912 2024-09-12,09:31:21.000,256,10985652,12445,0,1726133480,12685.159116549992,29.819863770004304,53787.68600112 2024-09-12,09:31:22.000,256,10985657,12685,0,1726133481,12684.788619499996,28.99511555999925,53788.489519920004 2024-09-12,09:31:23.000,256,10985697,12645,0,1726133482,12684.606739129995,28.61446254000475,53789.34194856001 2024-09-12,09:31:24.000,256,10985714,12845,0,1726133483,12684.370968279989,28.825936440000078,53790.10354464 2024-09-12,09:31:25.000,256,10985773,12725,0,1726133484,12684.424858759994,29.61543900000106,53790.9629604 2024-09-12,09:31:26.000,256,10985699,12605,0,1726133485,12684.49895817,30.567071550001856,53791.82936328 2024-09-12,09:31:27.000,256,10985662,12445,0,1726133486,12684.128461120003,31.9205045100025,53792.78659872 2024-09-12,09:31:28.000,256,10985743,12845,0,1726133487,12683.151696169989,33.302133990000584,53793.81370536 2024-09-12,09:31:29.000,256,10985684,12565,0,1726133488,12681.629290110002,34.803598680002324,53794.87574760001 2024-09-12,09:31:30.000,256,10985703,12805,0,1726133489,12679.480407219999,36.199326419999124,53795.888880000006 2024-09-12,09:31:31.000,256,10985760,12725,0,1726133490,12677.39888742999,37.066369410000334,53796.98585784001 2024-09-12,09:31:32.000,256,10985713,12725,0,1726133491,12675.674392069988,37.693741980001505,53798.012964479996 2024-09-12,09:31:33.000,256,10985738,12845,0,1726133492,12674.535955679989,38.455048019997776,53798.956225680005 2024-09-12,09:31:34.000,256,10985719,12565,0,1726133493,12674.495537819988,39.427827960003924,53799.98333232001 2024-09-12,09:31:35.000,256,10985723,12685,0,1726133494,12675.330840260001,40.66847484000027,53801.087297280006 2024-09-12,09:31:36.000,256,10985695,12925,0,1726133495,12676.523167129992,42.05715344999771,53802.17030088 2024-09-12,09:31:37.000,256,10985721,13165,0,1726133496,12677.432568979995,43.826485080004204,53803.37907264 2024-09-12,09:31:38.000,256,10985717,12765,0,1726133497,12678.61815953999,46.075157550003496,53804.66470272 2024-09-12,09:31:39.000,256,10985707,12845,0,1726133498,12680.538007889998,48.337928280001506,53805.95731992 2024-09-12,09:31:40.000,256,10985746,12805,0,1726133499,12681.959369299999,49.92398253000283,53807.38269240001 2024-09-12,09:31:41.000,256,10985724,12885,0,1726133500,12682.06041395,50.14250556000479,53808.78710352 2024-09-12,09:31:42.000,256,10985692,12765,0,1726133501,12682.38375683,48.86661303000437,53810.22645024 2024-09-12,09:31:43.000,256,10985733,12765,0,1726133502,12683.219059269999,46.610891429998446,53811.65182272001 2024-09-12,09:31:44.000,256,10985665,12765,0,1726133503,12682.626263990001,43.88287811999908,53813.02828536 2024-09-12,09:31:45.000,256,10985742,12805,0,1726133504,12680.093411429996,41.95141650000005,53814.362825280004 2024-09-12,09:31:46.000,256,10985691,12805,0,1726133505,12675.351049190002,41.105520900004194,53815.56460992 2024-09-12,09:31:47.000,256,10985721,12525,0,1726133506,12668.82356479999,40.68257309999899,53816.591716560004 2024-09-12,09:31:48.000,256,10985722,12725,0,1726133507,12662.511642329999,40.21733052000491,53817.37427400001 2024-09-12,09:31:49.000,256,10985708,12845,0,1726133508,12657.91074259999,41.056176990001404,53817.954204960006 2024-09-12,09:31:50.000,256,10985724,12845,0,1726133509,12655.364417419994,43.87582898999972,53818.40836776001 2024-09-12,09:31:51.000,256,10985659,12805,0,1726133510,12656.347918679989,47.118428790003236,53818.90445328001 2024-09-12,09:31:52.000,256,10985742,12725,0,1726133511,12659.480302830001,50.28348815999925,53819.58919104 2024-09-12,09:31:53.000,256,10985712,12725,0,1726133512,12664.040784699995,52.66609410000092,53820.45559392 2024-09-12,09:31:54.000,256,10985754,12605,0,1726133513,12667.52345696999,55.71836738999991,53821.61545584001 2024-09-12,09:31:55.000,256,10985755,12685,0,1726133514,12668.284659999998,58.68605111999932,53822.87313744 2024-09-12,09:31:56.000,256,10985712,12685,0,1726133515,12666.52648308999,60.24390885000321,53824.27754856001 2024-09-12,09:31:57.000,256,10985745,12885,0,1726133516,12663.252636429992,60.53997230999812,53825.63304984 2024-09-12,09:31:58.000,256,10985706,12845,0,1726133517,12659.07612423,59.912599740004225,53826.9466284 2024-09-12,09:31:59.000,256,10985706,12645,0,1726133518,12654.428070329996,59.454406290002225,53828.20431000001 2024-09-12,09:32:00.000,256,10985744,12765,0,1726133519,12650.41322956999,59.25703064999834,53829.53884992 2024-09-12,09:32:01.000,256,10985698,12805,0,1726133520,12648.675261589997,59.78571540000121,53830.83146712 2024-09-12,09:32:02.000,256,10985742,12805,0,1726133521,12648.998604469998,61.773570060002385,53832.1170972 2024-09-12,09:32:03.000,256,10985695,12685,0,1726133522,12648.830196720002,63.909456450004654,53833.35381744001 2024-09-12,09:32:04.000,256,10985745,12525,0,1726133523,12647.327999590001,64.9386294299984,53834.54162784 2024-09-12,09:32:05.000,256,10985758,13005,0,1726133524,12645.010708950002,65.36862636000296,53835.53379888001 2024-09-12,09:32:06.000,256,10985770,12885,0,1726133525,12642.3498665,65.61534591000236,53836.51898280001 2024-09-12,09:32:07.000,256,10985801,12885,0,1726133526,12638.36870729,65.96780240999942,53837.49019248 2024-09-12,09:32:08.000,256,10985734,12885,0,1726133527,12632.878614640002,66.26386587000161,53838.4055052 2024-09-12,09:32:09.000,256,10985756,12765,0,1726133528,12626.910243979997,65.81272154999897,53839.34177928001 2024-09-12,09:32:10.000,256,10985768,12885,0,1726133529,12621.406678709995,64.4451903299996,53840.236130640005 2024-09-12,09:32:11.000,256,10985732,12645,0,1726133530,12617.048286140001,63.06356085000152,53841.16541760001 2024-09-12,09:32:12.000,256,10985724,12565,0,1726133531,12614.1247276,62.54897436000465,53841.9689364 2024-09-12,09:32:13.000,256,10985739,12765,0,1726133532,12610.56121960999,62.89438173000235,53842.702584000006 2024-09-12,09:32:14.000,256,10985756,12805,0,1726133533,12606.256717520002,64.9033837800016,53843.27552784001 2024-09-12,09:32:15.000,256,10985769,12645,0,1726133534,12602.16777734999,68.09663967000233,53843.77161336 2024-09-12,09:32:16.000,256,10985727,12645,0,1726133535,12599.257691429993,71.15596209000068,53844.26769888 2024-09-12,09:32:17.000,256,10985763,12645,0,1726133536,12597.923902050003,73.45397847000277,53844.70788744001 2024-09-12,09:32:18.000,256,10985747,13045,0,1726133537,12598.27419017,76.13264786999935,53845.0083336 2024-09-12,09:32:19.000,256,10985744,12645,0,1726133538,12597.971056219998,80.70753323999816,53845.12012752001 2024-09-12,09:32:20.000,256,10985721,12685,0,1726133539,12596.933664479999,87.34076456999901,53844.95942376 2024-09-12,09:32:21.000,256,10985737,12645,0,1726133540,12597.917165739993,93.67793243999768,53844.47032536001 2024-09-12,09:32:22.000,256,10985758,12765,0,1726133541,12603.811436989992,99.03527123999811,53844.16289208001 2024-09-12,09:32:23.000,256,10985755,12645,0,1726133542,12616.273610489989,103.63835313000163,53844.31660872 2024-09-12,09:32:24.000,256,10985756,12645,0,1726133543,12631.160855589995,104.60408394000115,53845.315766880005 2024-09-12,09:32:25.000,256,10985749,12565,0,1726133544,12640.692734239994,100.11378813000192,53847.090495360004 2024-09-12,09:32:26.000,256,10985756,12805,0,1726133545,12640.133620510001,92.28220470000088,53849.34733512 2024-09-12,09:32:27.000,256,10985745,12805,0,1726133546,12633.107649179998,84.47881779000454,53851.639110480006 2024-09-12,09:32:28.000,256,10985763,12605,0,1726133547,12624.188774739996,78.3178781700044,53853.67236240001 2024-09-12,09:32:29.000,256,10985737,12765,0,1726133548,12614.798358599997,72.96758850000333,53855.44010376 2024-09-12,09:32:30.000,256,10985716,12725,0,1726133549,12605.70434009999,69.82367651999812,53856.79560504 2024-09-12,09:32:31.000,256,10985736,12605,0,1726133550,12597.31763415,69.64744826999959,53857.92751848 2024-09-12,09:32:32.000,256,10985742,12525,0,1726133551,12588.47285911999,71.19120774000476,53858.79392136 2024-09-12,09:32:33.000,256,10985689,12565,0,1726133552,12582.174409269988,73.63725585000066,53859.73019544001 2024-09-12,09:32:34.000,256,10985724,12925,0,1726133553,12579.405785859992,76.66133262000221,53860.68044376 2024-09-12,09:32:35.000,256,10985748,12725,0,1726133554,12579.176751319996,79.69950765000249,53861.80537008 2024-09-12,09:32:36.000,256,10985719,12725,0,1726133555,12579.372104310001,81.58162535999872,53862.95824488 2024-09-12,09:32:37.000,256,10985731,12565,0,1726133556,12578.280822089997,80.67933672000072,53864.06220984 2024-09-12,09:32:38.000,256,10985698,12805,0,1726133557,12577.62740002,77.7609969000041,53865.152200560005 2024-09-12,09:32:39.000,256,10985729,12725,0,1726133558,12577.70149942999,73.22135718000209,53866.305075360004 2024-09-12,09:32:40.000,256,10985721,13005,0,1726133559,12576.778624959996,67.39172667000093,53867.54179560001 2024-09-12,09:32:41.000,256,10985715,12605,0,1726133560,12573.807912249998,60.59636535000027,53868.722618880005 2024-09-12,09:32:42.000,256,10985729,12925,0,1726133561,12570.63511024,53.92788837000262,53869.75671264 2024-09-12,09:32:43.000,256,10985686,12765,0,1726133562,12567.765442179989,49.93808079000155,53870.67901248001 2024-09-12,09:32:44.000,256,10985795,12845,0,1726133563,12566.505752209989,49.09923431999778,53871.34977600001 2024-09-12,09:32:45.000,256,10985726,12885,0,1726133564,12568.573799379992,49.797098189999815,53872.05547512 2024-09-12,09:32:46.000,256,10985688,12805,0,1726133565,12573.754021769993,52.63084845000412,53872.81008408001 2024-09-12,09:32:47.000,256,10985715,12645,0,1726133566,12576.61021721,58.50982287000079,53873.73937104 2024-09-12,09:32:48.000,256,10985729,12805,0,1726133567,12574.30639918999,64.36060077000002,53874.58481256001 2024-09-12,09:32:49.000,256,10985696,12725,0,1726133568,12570.049051269998,66.12993239999923,53875.24160184 2024-09-12,09:32:50.000,256,10985720,12805,0,1726133569,12568.654635099992,65.19239811000443,53875.72371312 2024-09-12,09:32:51.000,256,10985748,12805,0,1726133570,12570.897826330001,64.82584335000138,53876.23377288 2024-09-12,09:32:52.000,256,10985713,12685,0,1726133571,12572.332660359993,64.98797334000119,53876.71588416001 2024-09-12,09:32:53.000,256,10985761,12605,0,1726133572,12572.359605600002,63.65568776999862,53877.09318864 2024-09-12,09:32:54.000,256,10985711,12685,0,1726133573,12571.187487659998,62.415040890002274,53877.442544640006 2024-09-12,09:32:55.000,256,10985692,12965,0,1726133574,12569.570773259991,62.96487303000322,53877.64517112 2024-09-12,09:32:56.000,256,10985778,12725,0,1726133575,12568.849988089998,66.18632544000138,53877.88972032001 2024-09-12,09:32:57.000,256,10985750,12845,0,1726133576,12569.651608979992,73.12971849000314,53878.01548848001 2024-09-12,09:32:58.000,256,10985756,12645,0,1726133577,12572.77052051,83.79505218000122,53878.07837256 2024-09-12,09:32:59.000,256,10985730,12725,0,1726133578,12577.425310719998,93.33252506999997,53878.1272824 2024-09-12,09:33:00.000,256,10985673,12765,0,1726133579,12583.474517099989,97.70298567000282,53878.53253536 2024-09-12,09:33:01.000,256,10985733,12765,0,1726133580,12589.038709159991,98.30216171999928,53879.573616240006 2024-09-12,09:33:02.000,256,10985701,12725,0,1726133581,12590.749731899989,96.03939099000127,53881.0968084 2024-09-12,09:33:03.000,256,10985690,12805,0,1726133582,12589.591086579989,93.54399897000258,53882.9833308 2024-09-12,09:33:04.000,256,10985738,12605,0,1726133583,12586.11515061999,93.32547594000062,53884.75805928 2024-09-12,09:33:05.000,256,10985724,12565,0,1726133584,12581.413206239995,93.97399589999986,53886.4070196 2024-09-12,09:33:06.000,256,10985766,12565,0,1726133585,12576.44180945999,93.57219549000001,53887.64373984001 2024-09-12,09:33:07.000,256,10985727,12965,0,1726133586,12570.985398359997,92.47958034000476,53888.510142720006 2024-09-12,09:33:08.000,256,10985694,13045,0,1726133587,12565.89948431,90.20271135000075,53889.15295776001 2024-09-12,09:33:09.000,256,10985722,13085,0,1726133588,12563.21169661999,84.91586385000119,53889.851669760006 2024-09-12,09:33:10.000,256,10985747,12925,0,1726133589,12563.19148768999,77.88788123999984,53890.50845904 2024-09-12,09:33:11.000,256,10985715,12805,0,1726133590,12565.65697715,72.29792114999873,53891.28402936001 2024-09-12,09:33:12.000,256,10985724,12845,0,1726133591,12568.445809489996,69.4641708900017,53892.010689840004 2024-09-12,09:33:13.000,256,10985713,12525,0,1726133592,12570.39260308,68.0543448899989,53892.82818288 2024-09-12,09:33:14.000,256,10985724,12845,0,1726133593,12571.5512484,67.13795799000218,53893.62471456 2024-09-12,09:33:15.000,256,10985692,13125,0,1726133594,12571.7533377,64.83289248000074,53894.54701440001 2024-09-12,09:33:16.000,256,10985724,12645,0,1726133595,12571.072970389992,61.8229139699979,53895.55315968001 2024-09-12,09:33:17.000,256,10985748,12605,0,1726133596,12569.301320859995,58.24900506000267,53896.72699584001 2024-09-12,09:33:18.000,256,10985678,12925,0,1726133597,12565.933165859991,57.22688121000101,53897.98467744 2024-09-12,09:33:19.000,256,10985747,12765,0,1726133598,12560.321819629993,60.053582339998684,53899.20742344 2024-09-12,09:33:20.000,256,10985721,12885,0,1726133599,12554.771100189995,64.69895900999836,53900.30440128 2024-09-12,09:33:21.000,256,10985706,12725,0,1726133600,12549.442678979998,70.3312138800029,53901.05202312 2024-09-12,09:33:22.000,256,10985714,12845,0,1726133601,12544.403919099997,76.89395391000289,53901.638941200006 2024-09-12,09:33:23.000,256,10985744,12685,0,1726133602,12540.28803368999,82.9139109300013,53902.1280396 2024-09-12,09:33:24.000,256,10985761,12405,0,1726133603,12538.038106150001,86.45257418999972,53902.68002208 2024-09-12,09:33:25.000,256,10985709,12365,0,1726133604,12536.960296550002,88.29944624999916,53903.33681136001 2024-09-12,09:33:26.000,256,10985727,12565,0,1726133605,12535.842069090002,88.97616273000313,53904.07045896 2024-09-12,09:33:27.000,256,10985716,12605,0,1726133606,12534.333135649991,87.8835475800006,53905.06263000001 2024-09-12,09:33:28.000,256,10985717,12725,0,1726133607,12531.827228329996,83.6822661000042,53906.06178816 2024-09-12,09:33:29.000,256,10985711,12805,0,1726133608,12529.23374897999,77.72575125000003,53907.18671448 2024-09-12,09:33:30.000,256,10985750,13005,0,1726133609,12528.256984029991,73.53856803000235,53908.24875672001 2024-09-12,09:33:31.000,256,10985760,12845,0,1726133610,12529.671609129997,70.91629167000065,53909.2898376 2024-09-12,09:33:32.000,256,10985702,12765,0,1726133611,12532.022581320001,69.52056393000385,53910.3728412 2024-09-12,09:33:33.000,256,10985703,12885,0,1726133612,12534.285981479996,70.01400303000264,53911.44885768 2024-09-12,09:33:34.000,256,10985742,12925,0,1726133613,12536.744734629996,71.34628859999793,53912.59474536 2024-09-12,09:33:35.000,256,10985707,12645,0,1726133614,12539.230433019991,72.8266059000016,53913.74762016 2024-09-12,09:33:36.000,256,10985722,12765,0,1726133615,12542.221354659989,74.03200713000115,53914.72581696 2024-09-12,09:33:37.000,256,10985744,13005,0,1726133616,12545.286375709991,75.3854400900018,53915.76689784001 2024-09-12,09:33:38.000,256,10985734,12805,0,1726133617,12547.5699848,75.61101225000311,53916.759068880005 2024-09-12,09:33:39.000,256,10985726,12725,0,1726133618,12548.80946584,75.23035923000134,53917.80713688001 2024-09-12,09:33:40.000,256,10985733,12725,0,1726133619,12550.446389169992,76.05510743999912,53918.953024559996 2024-09-12,09:33:41.000,256,10985730,12845,0,1726133620,12551.01897551999,78.09230601000309,53920.19673192 2024-09-12,09:33:42.000,256,10985766,12965,0,1726133621,12549.792967099995,80.02376763000211,53921.29370976 2024-09-12,09:33:43.000,256,10985736,12605,0,1726133622,12548.70842119,82.33588227000291,53922.22998384 2024-09-12,09:33:44.000,256,10985705,12525,0,1726133623,12547.28705978,84.18980346000171,53923.04048976 2024-09-12,09:33:45.000,256,10985684,12725,0,1726133624,12545.08428640999,85.47979425000085,53923.83003432 2024-09-12,09:33:46.000,256,10985722,12645,0,1726133625,12542.66595111999,85.47274512000149,53924.5566948 2024-09-12,09:33:47.000,256,10985722,12925,0,1726133626,12539.836700919994,83.99947695000446,53925.26938104 2024-09-12,09:33:48.000,256,10985719,12765,0,1726133627,12536.940087620002,80.7004841099988,53925.85629912001 2024-09-12,09:33:49.000,256,10985738,12885,0,1726133628,12534.205145759996,76.37231828999938,53926.35937176001 2024-09-12,09:33:50.000,256,10985766,12965,0,1726133629,12531.982163460001,71.32514120999986,53926.84148304001 2024-09-12,09:33:51.000,256,10985743,12605,0,1726133630,12530.035369869998,67.68074100000376,53927.323594320005 2024-09-12,09:33:52.000,256,10985746,12925,0,1726133631,12528.048158419995,65.84796720000304,53927.8057056 2024-09-12,09:33:53.000,256,10985702,12605,0,1726133632,12526.626797009994,65.67878808000387,53928.20397144001 2024-09-12,09:33:54.000,256,10985715,12885,0,1726133633,12525.993583869997,66.15107979000459,53928.497430480005 2024-09-12,09:33:55.000,256,10985714,12725,0,1726133634,12526.310190439988,66.30616064999776,53928.80486376001 2024-09-12,09:33:56.000,256,10985687,12685,0,1726133635,12526.94340358,65.90436023999791,53929.09133568001 2024-09-12,09:33:57.000,256,10985710,13005,0,1726133636,12527.509253619988,65.50255982999806,53929.44069168 2024-09-12,09:33:58.000,256,10985689,12605,0,1726133637,12527.79217863999,64.66371336000157,53929.83197040001 2024-09-12,09:33:59.000,256,10985730,12645,0,1726133638,12527.866278049994,63.73322819999885,53930.27914608 2024-09-12,09:34:00.000,256,10985766,12765,0,1726133639,12528.22330248,63.30323127000156,53930.68439904 2024-09-12,09:34:01.000,256,10985743,12645,0,1726133640,12528.324347130001,63.444213870003296,53931.14554896 2024-09-12,09:34:02.000,256,10985713,12765,0,1726133641,12528.027949489995,64.26191295000172,53931.52984056 2024-09-12,09:34:03.000,256,10985712,12805,0,1726133642,12527.98079532,65.7069846000013,53931.90714504 2024-09-12,09:34:04.000,256,10985688,12965,0,1726133643,12527.81912388,67.62434796000161,53932.284449520004 2024-09-12,09:34:05.000,256,10985728,12965,0,1726133644,12527.381263729992,69.49236740999913,53932.60585704 2024-09-12,09:34:06.000,256,10985734,12725,0,1726133645,12526.687423799995,70.25367345000268,53933.1508524 2024-09-12,09:34:07.000,256,10985755,12685,0,1726133646,12526.128310070002,69.12581265000335,53933.68187352 2024-09-12,09:34:08.000,256,10985741,12845,0,1726133647,12525.319952869999,67.07451582000067,53934.32468856 2024-09-12,09:34:09.000,256,10985724,12765,0,1726133648,12523.945745629993,65.88321284999984,53934.99545208 2024-09-12,09:34:10.000,256,10985714,12805,0,1726133649,12522.638901489998,64.6566642300022,53935.56839592 2024-09-12,09:34:11.000,256,10985698,12645,0,1726133650,12522.396394329997,63.507656040004804,53936.05749432 2024-09-12,09:34:12.000,256,10985739,12525,0,1726133651,12523.608930130002,62.534876099998655,53936.44178592 2024-09-12,09:34:13.000,256,10985759,12565,0,1726133652,12526.303454129993,61.829963100004534,53936.8889616 2024-09-12,09:34:14.000,256,10985716,12805,0,1726133653,12529.456047209991,61.67488224000408,53937.28722744001 2024-09-12,09:34:15.000,256,10985744,12805,0,1726133654,12532.123625970002,60.899477940001816,53937.80427432 2024-09-12,09:34:16.000,256,10985700,12965,0,1726133655,12533.96937490999,59.15129370000068,53938.41914088 2024-09-12,09:34:17.000,256,10985721,12885,0,1726133656,12535.026975579989,57.79786074000003,53938.92221352 2024-09-12,09:34:18.000,256,10985730,12845,0,1726133657,12535.963322670003,57.318519899999956,53939.474196 2024-09-12,09:34:19.000,256,10985697,12645,0,1726133658,12537.088286439997,57.44540424000297,53939.92137168001 2024-09-12,09:34:20.000,256,10985718,12965,0,1726133659,12539.398840770002,57.3114707700006,53940.38950872 2024-09-12,09:34:21.000,256,10985730,12445,0,1726133660,12542.201145729989,57.88245029999962,53940.99738816001 2024-09-12,09:34:22.000,256,10985754,12645,0,1726133661,12544.82157031999,58.996212840000226,53941.61924184001 2024-09-12,09:34:23.000,256,10985723,12685,0,1726133662,12547.67102945,59.59538889000396,53942.192185679996 2024-09-12,09:34:24.000,256,10985736,12565,0,1726133663,12551.18738327,60.448333619999175,53942.76512952 2024-09-12,09:34:25.000,256,10985714,12965,0,1726133664,12554.441020999999,61.98504395999771,53943.352047600005 2024-09-12,09:34:26.000,256,10985714,12685,0,1726133665,12555.990372299995,64.15617600000405,53943.924991440006 2024-09-12,09:34:27.000,256,10985749,12805,0,1726133666,12556.253088389996,66.0030480600035,53944.42107696001 2024-09-12,09:34:28.000,256,10985757,12645,0,1726133667,12556.455177689997,66.82074714000191,53944.98703368 2024-09-12,09:34:29.000,256,10985747,12605,0,1726133668,12557.438678949991,66.24271848000353,53945.51106768 2024-09-12,09:34:30.000,256,10985774,12645,0,1726133669,12558.469334379995,65.00207159999991,53946.00715320001 2024-09-12,09:34:31.000,256,10985758,12645,0,1726133670,12559.33158205999,64.29715859999851,53946.46131600001 2024-09-12,09:34:32.000,256,10985749,13005,0,1726133671,12560.395919039998,63.96584948999953,53946.705865200005 2024-09-12,09:34:33.000,256,10985709,13125,0,1726133672,12561.844225689994,63.49355777999881,53946.922465920004 2024-09-12,09:34:34.000,256,10985742,12805,0,1726133673,12563.582193670001,63.01421693999873,53947.06220832001 2024-09-12,09:34:35.000,256,10985769,12765,0,1726133674,12565.704131319995,62.626514790004876,53947.22989920001 2024-09-12,09:34:36.000,256,10985775,12725,0,1726133675,12567.664397529988,62.02733874000114,53947.39759008001 2024-09-12,09:34:37.000,256,10985712,12845,0,1726133676,12569.523619089996,61.188492270004645,53947.53034536 2024-09-12,09:34:38.000,256,10985750,12405,0,1726133677,12571.62534780999,59.95489452000038,53947.75393320001 2024-09-12,09:34:39.000,256,10985706,12885,0,1726133678,12573.626031879998,58.50982287000079,53948.13123768 2024-09-12,09:34:40.000,256,10985728,12765,0,1726133679,12575.3909451,57.367863810002746,53948.45963232 2024-09-12,09:34:41.000,256,10985745,12645,0,1726133680,12576.68431661999,56.796884280003724,53948.815975440004 2024-09-12,09:34:42.000,256,10985720,12725,0,1726133681,12577.088495219992,56.84622818999924,53949.08847312 2024-09-12,09:34:43.000,256,10985742,12605,0,1726133682,12576.926823779992,57.02245643999777,53949.3260352 2024-09-12,09:34:44.000,256,10985744,12765,0,1726133683,12576.859460679996,56.973112530002254,53949.3959064 2024-09-12,09:34:45.000,256,10985718,12885,0,1726133684,12577.290584519993,56.86737558000459,53949.40289352 2024-09-12,09:34:46.000,256,10985744,13085,0,1726133685,12578.105678029991,56.77573688999837,53949.340009440006 2024-09-12,09:34:47.000,256,10985728,12645,0,1726133686,12578.738891169989,56.86737558000459,53949.256164 2024-09-12,09:34:48.000,256,10985709,12965,0,1726133687,12579.311477520001,57.0647512200012,53949.17930568 2024-09-12,09:34:49.000,256,10985712,12605,0,1726133688,12579.911009109994,57.66392726999766,53949.081486 2024-09-12,09:34:50.000,256,10985745,12605,0,1726133689,12580.44991391,59.11604805000388,53948.89982088 2024-09-12,09:34:51.000,256,10985765,12845,0,1726133690,12580.928191919993,60.97701837000204,53948.75309136 2024-09-12,09:34:52.000,256,10985722,12965,0,1726133691,12581.204380629999,62.46438479999779,53948.54347776001 2024-09-12,09:34:53.000,256,10985754,12965,0,1726133692,12581.17743538999,63.12700302000303,53948.47360656001 2024-09-12,09:34:54.000,256,10985748,12965,0,1726133693,12580.982082399998,63.176346929998545,53948.27098008 2024-09-12,09:34:55.000,256,10985743,12965,0,1726133694,12581.015763949988,62.9507747700045,53948.20809600001 2024-09-12,09:34:56.000,256,10985687,12925,0,1726133695,12581.30542528,62.66176044000167,53948.166173280006 2024-09-12,09:34:57.000,256,10985724,12605,0,1726133696,12581.837593769997,62.302254809997976,53948.145211920004 2024-09-12,09:34:58.000,256,10985748,12765,0,1726133697,12582.309135469994,62.45733566999843,53948.18014752 2024-09-12,09:34:59.000,256,10985736,13005,0,1726133698,12582.88845813,62.37274610999884,53948.263992960005 2024-09-12,09:35:00.000,256,10985753,12885,0,1726133699,12583.528407579994,61.90750353000476,53948.30591568001 2024-09-12,09:35:01.000,256,10985722,12965,0,1726133700,12584.06731238,61.3294748699991,53948.312902800004 2024-09-12,09:35:02.000,256,10985741,12605,0,1726133701,12584.282874299992,60.75849534000008,53948.34085128 2024-09-12,09:35:03.000,256,10985716,12725,0,1726133702,12584.572535630003,59.84915757000272,53948.30591568001 2024-09-12,09:35:04.000,256,10985743,13005,0,1726133703,12585.11817673999,58.16441550000309,53948.27796720001 2024-09-12,09:35:05.000,256,10985741,12725,0,1726133704,12585.785071429993,56.46557517000474,53948.215083120005 2024-09-12,09:35:06.000,256,10985724,12965,0,1726133705,12586.667528040001,55.0980439499981,53948.117263440006 2024-09-12,09:35:07.000,256,10985716,12765,0,1726133706,12587.812700739996,53.76575838000281,53948.01245664 2024-09-12,09:35:08.000,256,10985749,12765,0,1726133707,12589.341843109993,52.341834120001295,53947.88668848 2024-09-12,09:35:09.000,256,10985766,12485,0,1726133708,12591.126965259995,50.76282899999933,53947.79585592 2024-09-12,09:35:10.000,256,10985741,12885,0,1726133709,12593.026604680002,49.27546257000358,53947.73995896 2024-09-12,09:35:11.000,256,10985730,12725,0,1726133710,12594.97339826999,47.72465396999905,53947.68406200001 2024-09-12,09:35:12.000,256,10985744,12605,0,1726133711,12596.718102559993,46.32892623000225,53947.67707488 2024-09-12,09:35:13.000,256,10985750,12605,0,1726133712,12598.085573489989,44.92614935999882,53947.6491264 2024-09-12,09:35:14.000,256,10985725,12685,0,1726133713,12599.069074749998,43.85468160000164,53947.663100640006 2024-09-12,09:35:15.000,256,10985724,12725,0,1726133714,12599.641661099995,43.38943902000028,53947.69803624 2024-09-12,09:35:16.000,256,10985761,12645,0,1726133715,12599.73596944,43.23435815999983,53947.65611352001 2024-09-12,09:35:17.000,256,10985754,12885,0,1726133716,12599.742705749995,42.88895079000213,53947.62816504 2024-09-12,09:35:18.000,256,10985765,12845,0,1726133717,12599.641661099995,42.550592550003785,53947.56528096001 2024-09-12,09:35:19.000,256,10985741,12645,0,1726133718,12599.61471586,42.261578220000956,53947.474448400004 2024-09-12,09:35:20.000,256,10985727,12965,0,1726133719,12599.51367121,42.06420258000435,53947.35566736 2024-09-12,09:35:21.000,256,10985745,12605,0,1726133720,12599.069074749998,41.97256388999813,53947.160028000006 2024-09-12,09:35:22.000,256,10985746,12605,0,1726133721,12598.893930689992,41.95141650000005,53946.91547880001 2024-09-12,09:35:23.000,256,10985787,13045,0,1726133722,12598.873721759992,41.57781261000491,53946.68490384 2024-09-12,09:35:24.000,256,10985742,12565,0,1726133723,12599.001711650002,40.858801350004796,53946.4962516 2024-09-12,09:35:25.000,256,10985746,12685,0,1726133724,12599.129701539998,40.11159356999997,53946.23074104 2024-09-12,09:35:26.000,256,10985787,12925,0,1726133725,12599.325054529989,39.547663170000305,53945.965230480004 2024-09-12,09:35:27.000,256,10985751,12725,0,1726133726,12599.291372979998,39.322091009998985,53945.74164264001 2024-09-12,09:35:28.000,256,10985748,12685,0,1726133727,12599.102756300003,39.23045232000004,53945.49709344 2024-09-12,09:35:29.000,256,10985743,12765,0,1726133728,12599.021920580002,38.694718439997814,53945.23158288 2024-09-12,09:35:30.000,256,10985782,12765,0,1726133729,12599.055602129993,38.095542390001356,53944.94511096 2024-09-12,09:35:31.000,256,10985732,12605,0,1726133730,12599.143174160003,37.43292417000339,53944.65165192 2024-09-12,09:35:32.000,256,10985781,12605,0,1726133731,12599.385681319989,36.833748119999655,53944.44203832 2024-09-12,09:35:33.000,256,10985770,12765,0,1726133732,12599.78985991999,36.34735815000022,53944.190502000005 2024-09-12,09:35:34.000,256,10985727,12725,0,1726133733,12600.241192690002,35.93145948000165,53943.88306872 2024-09-12,09:35:35.000,256,10985727,12925,0,1726133734,12600.95524155,35.52260994000244,53943.63153240001 2024-09-12,09:35:36.000,256,10985751,12965,0,1726133735,12601.830961849999,34.99392518999957,53943.317112 2024-09-12,09:35:37.000,256,10985775,12645,0,1726133736,12602.902035139989,34.3665526199984,53943.09352416 2024-09-12,09:35:38.000,256,10985798,12645,0,1726133737,12603.757546510002,33.83786787000281,53942.79307800001 2024-09-12,09:35:39.000,256,10985807,12725,0,1726133738,12604.44465012999,33.295084860001225,53942.56949016 2024-09-12,09:35:40.000,256,10985778,12685,0,1726133739,12604.963345999997,33.04836531000183,53942.31795384001 2024-09-12,09:35:41.000,256,10985768,12965,0,1726133740,12605.017236480002,33.16115138999885,53942.03148192001 2024-09-12,09:35:42.000,256,10985771,12845,0,1726133741,12604.808410869991,33.50655876000383,53941.724048640004 2024-09-12,09:35:43.000,256,10985770,12605,0,1726133742,12604.518749539995,33.60524658000213,53941.507447920005 2024-09-12,09:35:44.000,256,10985783,12765,0,1726133743,12604.39075965,33.37967442000081,53941.11616920001 2024-09-12,09:35:45.000,256,10985766,12685,0,1726133744,12604.47159537,32.942628360004164,53940.79476168 2024-09-12,09:35:46.000,256,10985777,12725,0,1726133745,12604.869037659992,32.435090999999375,53940.452392800005 2024-09-12,09:35:47.000,256,10985748,12605,0,1726133746,12605.468569249999,32.00509407000209,53940.07508832 2024-09-12,09:35:48.000,256,10985782,12845,0,1726133747,12606.330816929993,31.34247585000412,53939.72573232001 2024-09-12,09:35:49.000,256,10985753,12645,0,1726133748,12607.516407490002,30.42608895000012,53939.397337680006 2024-09-12,09:35:50.000,256,10985727,12405,0,1726133749,12608.897351039988,29.714126819999365,53939.10387864001 2024-09-12,09:35:51.000,256,10985759,12765,0,1726133750,12610.365866619999,29.02331208000396,53938.88727792001 2024-09-12,09:35:52.000,256,10985760,13045,0,1726133751,12611.71986492999,28.23380952000298,53938.57984464001 2024-09-12,09:35:53.000,256,10985723,12445,0,1726133752,12612.97955489999,27.232833059999393,53938.25145 2024-09-12,09:35:54.000,256,10985772,12685,0,1726133753,12614.03715556999,26.30939703000331,53937.95100384 2024-09-12,09:35:55.000,256,10985751,12805,0,1726133754,12615.067810999994,25.731368369997654,53937.56671224 2024-09-12,09:35:56.000,256,10985748,12965,0,1726133755,12616.064784879993,25.526943600001687,53937.196394880004 2024-09-12,09:35:57.000,256,10985739,12645,0,1726133756,12617.108912930002,25.68202446000214,53936.833064640006 2024-09-12,09:35:58.000,256,10985750,12765,0,1726133757,12618.092414189996,25.978087920004327,53936.48370864 2024-09-12,09:35:59.000,256,10985810,12765,0,1726133758,12619.170223789995,26.50677266999992,53936.1203784 2024-09-12,09:36:00.000,256,10985730,12765,0,1726133759,12620.018998849999,27.423159570003918,53935.75006104001 2024-09-12,09:36:01.000,256,10985748,12925,0,1726133760,12620.881246529992,28.699052100004337,53935.54743456 2024-09-12,09:36:02.000,256,10985759,12685,0,1726133761,12621.898429339992,29.96789549999812,53935.27493688001 2024-09-12,09:36:03.000,256,10985774,12885,0,1726133762,12622.929084769996,31.173296729997674,53935.09327176 2024-09-12,09:36:04.000,256,10985784,12925,0,1726133763,12623.97994913,31.88525885999843,53935.037374800006 2024-09-12,09:36:05.000,256,10985763,12845,0,1726133764,12624.97018669999,32.308206660003634,53935.086284640005 2024-09-12,09:36:06.000,256,10985764,12725,0,1726133765,12625.792016519998,32.63951577000262,53935.11423312 2024-09-12,09:36:07.000,256,10985714,12605,0,1726133766,12626.18945880999,33.1822987800042,53935.22602704001 2024-09-12,09:36:08.000,256,10985777,13045,0,1726133767,12626.39828442,34.119833069999004,53935.372756560006 2024-09-12,09:36:09.000,256,10985746,12725,0,1726133768,12626.741836230001,35.12080953000259,53935.44961488 2024-09-12,09:36:10.000,256,10985726,12765,0,1726133769,12626.943925530002,35.99490165000316,53935.5963444 2024-09-12,09:36:11.000,256,10985782,12765,0,1726133770,12626.964134460002,37.03112376000354,53935.64525424 2024-09-12,09:36:12.000,256,10985732,12605,0,1726133771,12627.092124349998,38.377507590004825,53935.757048160005 2024-09-12,09:36:13.000,256,10985761,12805,0,1726133772,12627.274004719999,39.16701014999853,53935.875829200006 2024-09-12,09:36:14.000,256,10985726,12805,0,1726133773,12627.893745239991,39.540614040000946,53935.980636 2024-09-12,09:36:15.000,256,10985764,12805,0,1726133774,12628.863773879995,40.45700093999767,53936.07146856 2024-09-12,09:36:16.000,256,10985737,12925,0,1726133775,12629.941583479995,41.55666521999956,53936.21819808 2024-09-12,09:36:17.000,256,10985725,12685,0,1726133776,12631.13391035,42.317971260003105,53936.39986320001 2024-09-12,09:36:18.000,256,10985755,12765,0,1726133777,12632.49464497,42.69157514999824,53936.56755408001 2024-09-12,09:36:19.000,256,10985752,12965,0,1726133778,12633.78801648999,42.83960687999934,53936.78415480001 2024-09-12,09:36:20.000,256,10985774,12685,0,1726133779,12635.101596939996,42.86075427000469,53936.91691008 2024-09-12,09:36:21.000,256,10985718,12645,0,1726133780,12636.20635177999,42.783213840004464,53937.18242064 2024-09-12,09:36:22.000,256,10985735,12685,0,1726133781,12637.08207207999,42.501248640000995,53937.29421456 2024-09-12,09:36:23.000,256,10985749,12805,0,1726133782,12638.004946549998,41.93731824000133,53937.433956960005 2024-09-12,09:36:24.000,256,10985733,12525,0,1726133783,12638.66510492999,41.6483039099985,53937.52478952001 2024-09-12,09:36:25.000,256,10985742,12605,0,1726133784,12638.887403159992,41.18306133000442,53937.46190544 2024-09-12,09:36:26.000,256,10985756,12685,0,1726133785,12639.163591869998,40.72486788000242,53937.32915016001 2024-09-12,09:36:27.000,256,10985747,12965,0,1726133786,12639.406099029999,40.44290267999895,53937.23133048 2024-09-12,09:36:28.000,256,10985718,12805,0,1726133787,12639.66207880999,39.75913707000291,53937.05665248 2024-09-12,09:36:29.000,256,10985702,12725,0,1726133788,12640.106675269992,39.27979623000283,53936.91691008 2024-09-12,09:36:30.000,256,10985722,12645,0,1726133789,12640.659052689989,39.089469719998306,53936.665373760006 2024-09-12,09:36:31.000,256,10985747,12845,0,1726133790,12641.02954974,38.94143799000449,53936.4347988 2024-09-12,09:36:32.000,256,10985750,12885,0,1726133791,12641.440464649997,38.86389756000426,53936.190249600004 2024-09-12,09:36:33.000,256,10985757,12645,0,1726133792,12641.864852179999,38.35636019999947,53935.95967464 2024-09-12,09:36:34.000,256,10985720,12765,0,1726133793,12642.511537940001,37.66554546000407,53935.67320272 2024-09-12,09:36:35.000,256,10985728,12765,0,1726133794,12643.649974330001,36.96063246000267,53935.42865352 2024-09-12,09:36:36.000,256,10985752,12725,0,1726133795,12645.158907769997,36.53063552999811,53935.156155840006 2024-09-12,09:36:37.000,256,10985707,12605,0,1726133796,12646.768885859994,36.69276551999792,53934.78583848 2024-09-12,09:36:38.000,256,10985736,12725,0,1726133797,12648.473172289996,37.01702550000482,53934.43648248001 2024-09-12,09:36:39.000,256,10985774,12885,0,1726133798,12650.224612889993,37.02407463000418,53934.1639848 2024-09-12,09:36:40.000,256,10985737,12685,0,1726133799,12651.565138579994,36.657519870001124,53933.82860304 2024-09-12,09:36:41.000,256,10985716,12805,0,1726133800,12652.622739249993,36.11473685999954,53933.50020840001 2024-09-12,09:36:42.000,256,10985729,12925,0,1726133801,12653.404151210001,35.22654648000025,53933.08796832 2024-09-12,09:36:43.000,256,10985713,12605,0,1726133802,12653.990210179989,33.96475220999855,53932.67572824 2024-09-12,09:36:44.000,256,10985775,12765,0,1726133803,12654.737940589992,32.73820359000092,53932.2425268 2024-09-12,09:36:45.000,256,10985722,12845,0,1726133804,12656.064993660002,31.680834090002463,53931.82329960001 2024-09-12,09:36:46.000,256,10985758,13085,0,1726133805,12657.654762819999,30.54592416000378,53931.41804664001 2024-09-12,09:36:47.000,256,10985738,12605,0,1726133806,12659.345576629996,29.650684649997856,53930.97785808 2024-09-12,09:36:48.000,256,10985752,12765,0,1726133807,12661.016181509993,29.326424669998232,53930.55164376001 2024-09-12,09:36:49.000,256,10985715,12645,0,1726133808,12662.302816719988,28.952820780003094,53930.08350672 2024-09-12,09:36:50.000,256,10985782,12885,0,1726133809,12663.427780489998,28.135121700004674,53929.68524088 2024-09-12,09:36:51.000,256,10985698,12405,0,1726133810,12664.943450239989,27.30332436000026,53929.217103840005 2024-09-12,09:36:52.000,256,10985745,12765,0,1726133811,12666.45238368,26.54201832000399,53928.83979936 2024-09-12,09:36:53.000,256,10985759,12645,0,1726133812,12667.80638198999,25.611533160001272,53928.39262368001 2024-09-12,09:36:54.000,256,10985730,12685,0,1726133813,12668.877455279995,24.518918009998742,53927.98737072001 2024-09-12,09:36:55.000,256,10985763,12565,0,1726133814,12669.679076169989,23.299418520000472,53927.67295032 2024-09-12,09:36:56.000,256,10985714,13045,0,1726133815,12670.31228931,22.460572050003975,53927.2816716 2024-09-12,09:36:57.000,256,10985726,12605,0,1726133816,12671.03981078999,21.931887300001108,53926.87641864 2024-09-12,09:36:58.000,256,10985735,12645,0,1726133817,12671.558506659996,21.353858640002727,53926.40828160001 2024-09-12,09:36:59.000,256,10985704,12765,0,1726133818,12671.861640609997,21.184679520003556,53925.94014456 2024-09-12,09:37:00.000,256,10985724,12525,0,1726133819,12671.612397140001,21.389104289999523,53925.42309768001 2024-09-12,09:37:01.000,256,10985734,12645,0,1726133820,12671.235163779995,21.63582383999892,53924.89906368001 2024-09-12,09:37:02.000,256,10985721,12885,0,1726133821,12670.830985179993,21.367956900001445,53924.28419712 2024-09-12,09:37:03.000,256,10985658,12565,0,1726133822,12670.31228931,20.529110429997672,53923.753176000006 2024-09-12,09:37:04.000,256,10985711,12845,0,1726133823,12669.342260669997,19.810099170004833,53923.18721928 2024-09-12,09:37:05.000,256,10985754,12725,0,1726133824,12668.291396309993,18.872564880002756,53922.579339840006 2024-09-12,09:37:06.000,256,10985702,12845,0,1726133825,12667.456093869994,17.963227109998115,53921.94351192 2024-09-12,09:37:07.000,256,10985757,12685,0,1726133826,12666.688154529991,17.653065390004485,53921.32864536001 2024-09-12,09:37:08.000,256,10985746,12725,0,1726133827,12665.819170540002,17.603721480001695,53920.713778800004 2024-09-12,09:37:09.000,256,10985723,12765,0,1726133828,12664.889559759999,17.589623220002977,53920.00807968001 2024-09-12,09:37:10.000,256,10985731,12605,0,1726133829,12663.87237695,18.202897529998154,53919.33032904 2024-09-12,09:37:11.000,256,10985711,12605,0,1726133830,12663.064019749996,18.400273170002038,53918.64559128001 2024-09-12,09:37:12.000,256,10985768,12805,0,1726133831,12662.437542919994,18.49896099000034,53917.97482776001 2024-09-12,09:37:13.000,256,10985757,12725,0,1726133832,12661.60897678999,18.49896099000034,53917.26912864 2024-09-12,09:37:14.000,256,10985702,12405,0,1726133833,12660.854510069992,18.632894460002717,53916.57740376 2024-09-12,09:37:15.000,256,10985756,12845,0,1726133834,12660.23476955,18.52010837999842,53915.9276016 2024-09-12,09:37:16.000,256,10985719,12725,0,1726133835,12659.385994489996,18.73158228000102,53915.21491536 2024-09-12,09:37:17.000,256,10985741,12765,0,1726133836,12658.476592639992,18.717484020002303,53914.579087440005 2024-09-12,09:37:18.000,256,10985749,12765,0,1726133837,12657.7760164,18.61174707000464,53913.82447848 2024-09-12,09:37:19.000,256,10985714,12685,0,1726133838,12657.392046729998,18.95715444000234,53913.10480512 2024-09-12,09:37:20.000,256,10985748,12765,0,1726133839,12657.014813369991,19.330758330004755,53912.38513176 2024-09-12,09:37:21.000,256,10985728,12805,0,1726133840,12656.71841573,18.950105310002982,53911.58860008 2024-09-12,09:37:22.000,256,10985747,12645,0,1726133841,12656.395072849999,18.054865800004336,53910.84796536 2024-09-12,09:37:23.000,256,10985738,12805,0,1726133842,12656.253610339998,17.314707149998867,53910.10733064 2024-09-12,09:37:24.000,256,10985713,12725,0,1726133843,12656.179510929993,16.82126805000007,53909.35272168001 2024-09-12,09:37:25.000,256,10985769,12805,0,1726133844,12655.896585909992,16.89175935000094,53908.6959324 2024-09-12,09:37:26.000,256,10985722,12725,0,1726133845,12655.586715649995,16.807169790001353,53907.857478 2024-09-12,09:37:27.000,256,10985755,12725,0,1726133846,12655.910058529997,16.391271120002784,53907.25658568 2024-09-12,09:37:28.000,256,10985742,12605,0,1726133847,12656.745360969995,16.278485039998486,53906.62075776001 2024-09-12,09:37:29.000,256,10985693,12525,0,1726133848,12657.526772929989,16.334878080000635,53905.97095560001 2024-09-12,09:37:30.000,256,10985735,12725,0,1726133849,12658.281239650001,16.25733765000041,53905.27923072001 2024-09-12,09:37:31.000,256,10985769,12485,0,1726133850,12658.793199209998,16.102256789999956,53904.65038992001 2024-09-12,09:37:32.000,256,10985722,12565,0,1726133851,12659.03570637,16.109305919999315,53904.0494976 2024-09-12,09:37:33.000,256,10985718,12925,0,1726133852,12659.11654209,15.989470710002934,53903.38572120001 2024-09-12,09:37:34.000,256,10985773,13045,0,1726133853,12659.31189507999,15.827340720003122,53902.90360992001 2024-09-12,09:37:35.000,256,10985777,12525,0,1726133854,12659.709337369997,15.813242460004403,53902.36560168 2024-09-12,09:37:36.000,256,10985727,12645,0,1726133855,12659.978789769993,477.9965000400043,53901.8136192 2024-09-12,09:37:37.000,256,10985742,12765,0,1726133856,12660.3358142,16.20094460999826,53901.40836624 2024-09-12,09:37:38.000,256,10985663,12845,0,1726133857,12660.564848739996,16.71553110000241,53900.828435280004 2024-09-12,09:37:39.000,256,10985674,12925,0,1726133858,12660.25497848,17.011594560004596,53900.30440128 2024-09-12,09:37:40.000,256,10985707,12925,0,1726133859,12659.958580839993,17.244215849998,53899.73145744 2024-09-12,09:37:41.000,256,10985782,13125,0,1726133860,12659.763227850002,17.87158841999917,53899.13056512 2024-09-12,09:37:42.000,256,10985721,12725,0,1726133861,12659.985526079989,18.78092619000381,53898.59255688001 2024-09-12,09:37:43.000,256,10985720,12965,0,1726133862,12660.605266599996,19.619772660000308,53898.02660016 2024-09-12,09:37:44.000,256,10985698,12845,0,1726133863,12661.198061879993,19.922885250001855,53897.558463119996 2024-09-12,09:37:45.000,256,10985741,13005,0,1726133864,12661.703285129995,19.894688730004418,53897.13224880001 2024-09-12,09:37:46.000,256,10985744,12485,0,1726133865,12661.939055980001,19.803050039998197,53896.6431504 2024-09-12,09:37:47.000,256,10985740,13125,0,1726133866,12662.221981000002,19.42944615000306,53896.26584592001 2024-09-12,09:37:48.000,256,10985743,12685,0,1726133867,12662.558796499994,19.25321790000453,53895.8745672 2024-09-12,09:37:49.000,256,10985728,12925,0,1726133868,12663.131382849991,19.18272660000366,53895.47630136001 2024-09-12,09:37:50.000,256,10985719,12565,0,1726133869,12663.811750159999,19.42944615000306,53895.00117720001 2024-09-12,09:37:51.000,256,10985699,12685,0,1726133870,12664.700943080003,19.901737860003777,53894.58893712001 2024-09-12,09:37:52.000,256,10985741,12965,0,1726133871,12665.26679311999,20.40927522000129,53894.21163264001 2024-09-12,09:37:53.000,256,10985746,12725,0,1726133872,12665.40825562999,20.8181247600005,53893.7434956 2024-09-12,09:37:54.000,256,10985709,12885,0,1726133873,12665.711389579992,20.81107563000114,53893.31728128 2024-09-12,09:37:55.000,256,10985713,12685,0,1726133874,12665.920215190003,20.81107563000114,53892.82119576001 2024-09-12,09:37:56.000,256,10985714,12765,0,1726133875,12666.014523529993,20.88156693000201,53892.394981440004 2024-09-12,09:37:57.000,256,10985667,12725,0,1726133876,12665.839379470002,20.719436940002197,53891.98274136001 2024-09-12,09:37:58.000,256,10985667,12605,0,1726133877,12666.041468769989,20.352882179999142,53891.57050128001 2024-09-12,09:37:59.000,256,10985721,12605,0,1726133878,12666.560164639995,19.944032639999932,53891.21415816001 2024-09-12,09:38:00.000,256,10985709,12805,0,1726133879,12667.193377779993,18.985350959999778,53890.81589232 2024-09-12,09:38:01.000,256,10985730,12685,0,1726133880,12667.846799849991,17.956177979998756,53890.452562080005 2024-09-12,09:38:02.000,256,10985691,12805,0,1726133881,12667.759227819995,17.63896712999849,53890.04032200001 2024-09-12,09:38:03.000,256,10985719,12645,0,1726133882,12667.200114089988,17.47683713999868,53889.63506904001 2024-09-12,09:38:04.000,256,10985729,12685,0,1726133883,12666.782462869996,17.69536017000064,53889.10404792001 2024-09-12,09:38:05.000,256,10985762,12525,0,1726133884,12666.257030689994,18.202897529998154,53888.440271520005 2024-09-12,09:38:06.000,256,10985745,12965,0,1726133885,12665.852852089993,18.301585350003734,53888.0140572 2024-09-12,09:38:07.000,256,10985709,12605,0,1726133886,12665.576663380001,18.195848399998795,53887.503997440006 2024-09-12,09:38:08.000,256,10985701,12965,0,1726133887,12665.684444339997,18.202897529998154,53887.09175736001 2024-09-12,09:38:09.000,256,10985745,12565,0,1726133888,12665.23311157,18.195848399998795,53886.58868472001 2024-09-12,09:38:10.000,256,10985696,12645,0,1726133889,12664.916504999994,18.202897529998154,53886.09958632 2024-09-12,09:38:11.000,256,10985756,12725,0,1726133890,12664.748097249998,17.5684758300049,53885.603500799996 2024-09-12,09:38:12.000,256,10985709,12925,0,1726133891,12664.579689500002,16.264386779999768,53885.14235088 2024-09-12,09:38:13.000,256,10985694,12485,0,1726133892,12664.647052599998,14.39636733000225,53884.702162320005 2024-09-12,09:38:14.000,256,10985772,12845,0,1726133893,12665.549718139991,12.66933047999919,53884.247999520005 2024-09-12,09:38:15.000,256,10985742,12445,0,1726133894,12666.59384619,12.676379609998548,53883.6820428 2024-09-12,09:38:16.000,256,10985736,12805,0,1726133895,12667.247268259998,13.825387800003227,53883.13006032 2024-09-12,09:38:17.000,256,10985767,12645,0,1726133896,12667.557138519995,14.74882382999931,53882.53615512 2024-09-12,09:38:18.000,256,10985730,12925,0,1726133897,12667.637974239995,14.98144511999999,53881.95622416 2024-09-12,09:38:19.000,256,10985685,12725,0,1726133898,12667.779436749996,14.805216870001459,53881.35533184 2024-09-12,09:38:20.000,256,10985748,12485,0,1726133899,12668.331814169993,14.826364259999536,53880.86623344001 2024-09-12,09:38:21.000,256,10985753,12685,0,1726133900,12669.00544516999,14.56554645000142,53880.38412216001 2024-09-12,09:38:22.000,256,10985748,12645,0,1726133901,12670.04957322,13.70555258999957,53879.84611392 2024-09-12,09:38:23.000,256,10985716,12725,0,1726133902,12671.32273580999,13.233260879998852,53879.34304128 2024-09-12,09:38:24.000,256,10985717,12805,0,1726133903,12672.191719799994,13.444734780001454,53878.86791712 2024-09-12,09:38:25.000,256,10985745,12725,0,1726133904,12672.77104246,13.183916970003338,53878.35087024001 2024-09-12,09:38:26.000,256,10985714,12645,0,1726133905,12673.390782979994,12.634084830002394,53877.84779760001 2024-09-12,09:38:27.000,256,10985710,12525,0,1726133906,12673.90947885,12.648183090001112,53877.34472496001 2024-09-12,09:38:28.000,256,10985697,12645,0,1726133907,12674.522483059998,12.803263950001565,53876.81370384001 2024-09-12,09:38:29.000,256,10985738,12765,0,1726133908,12674.832353319995,13.261457400003565,53876.28268272 2024-09-12,09:38:30.000,256,10985723,12805,0,1726133909,12674.91992534999,13.726699979997647,53875.75864872001 2024-09-12,09:38:31.000,256,10985708,12685,0,1726133910,12674.77846283999,14.072107350002625,53875.27653744 2024-09-12,09:38:32.000,256,10985688,12765,0,1726133911,12674.690890809994,13.952272139998968,53874.78743904 2024-09-12,09:38:33.000,256,10985710,12925,0,1726133912,12674.92666166,13.924075620001531,53874.24943080001 2024-09-12,09:38:34.000,256,10985713,12885,0,1726133913,12675.627237899993,13.860633450000023,53873.78828088 2024-09-12,09:38:35.000,256,10985688,12685,0,1726133914,12676.132461149995,13.402439999998023,53873.34110520001 2024-09-12,09:38:36.000,256,10985745,12645,0,1726133915,12676.543376059992,12.909000899999228,53872.87995528 2024-09-12,09:38:37.000,256,10985719,12645,0,1726133916,12676.913873109988,474.20406809999986,53872.411818240005 2024-09-12,09:38:38.000,256,10985745,12685,0,1726133917,12677.52687732,11.611960980000731,53871.93669408 2024-09-12,09:38:39.000,256,10985733,12645,0,1726133918,12678.362179759999,11.414585340004123,53871.41266008 2024-09-12,09:38:40.000,256,10985737,12725,0,1726133919,12679.150328030002,11.696550540000317,53870.94452304001 2024-09-12,09:38:41.000,256,10985713,12845,0,1726133920,12679.8037501,12.133596600004239,53870.38555344 2024-09-12,09:38:42.000,256,10985658,12765,0,1726133921,12680.389809070002,12.577691790000245,53869.83357096 2024-09-12,09:38:43.000,256,10985771,12765,0,1726133922,12681.272265679996,12.500151360000018,53869.36543392001 2024-09-12,09:38:44.000,256,10985686,12765,0,1726133923,12682.30292111,11.809336620004615,53868.93223248001 2024-09-12,09:38:45.000,256,10985730,12805,0,1726133924,12683.205586649994,11.337044910003897,53868.42915984001 2024-09-12,09:38:46.000,256,10985702,12645,0,1726133925,12683.993734919997,11.118521880001936,53867.9610228 2024-09-12,09:38:47.000,256,10985715,12645,0,1726133926,12684.505694479994,10.921146239998052,53867.499872880006 2024-09-12,09:38:48.000,256,10985711,12805,0,1726133927,12684.88292784,10.963441020001483,53867.045710080005 2024-09-12,09:38:49.000,256,10985775,12765,0,1726133928,12685.314051679998,11.203111440001521,53866.55661168 2024-09-12,09:38:50.000,256,10985747,12805,0,1726133929,12685.89337433999,11.337044910003897,53866.0745004 2024-09-12,09:38:51.000,256,10985693,12965,0,1726133930,12686.526587480002,11.245406219997676,53865.61335048 2024-09-12,09:38:52.000,256,10985709,12605,0,1726133931,12687.422516710001,11.499174900003709,53865.17316192001 2024-09-12,09:38:53.000,256,10985743,12605,0,1726133932,12688.35212748999,11.541469679999864,53864.746947600004 2024-09-12,09:38:54.000,256,10985676,12525,0,1726133933,12689.275001959999,473.2594846799984,53864.3277204 2024-09-12,09:38:55.000,256,10985699,12845,0,1726133934,12690.170931189998,10.618033650003781,53863.86657048 2024-09-12,09:38:56.000,256,10985718,12525,0,1726133935,12691.410412229998,9.99771021000197,53863.4543304 2024-09-12,09:38:57.000,256,10985729,12885,0,1726133936,12692.676838509993,9.48312371999782,53863.14689712 2024-09-12,09:38:58.000,256,10985722,12565,0,1726133937,12693.848956449998,9.039028530001815,53862.87439944001 2024-09-12,09:38:59.000,256,10985729,12645,0,1726133938,12695.041283320003,8.912144189998799,53862.49709496 2024-09-12,09:39:00.000,256,10985744,12685,0,1726133939,12696.314445909993,8.693621160004113,53862.182674560005 2024-09-12,09:39:01.000,256,10985664,12685,0,1726133940,12697.587608499998,8.841652889997931,53861.9520996 2024-09-12,09:39:02.000,256,10985698,12565,0,1726133941,12698.833825849993,9.35623938000208,53861.72152464001 2024-09-12,09:39:03.000,256,10985742,12645,0,1726133942,12699.756700320002,9.884924129997671,53861.511911040005 2024-09-12,09:39:04.000,256,10985699,12685,0,1726133943,12700.767146819991,9.906071520003024,53861.33723304001 2024-09-12,09:39:05.000,256,10985709,12525,0,1726133944,12701.91231952,10.082299770001555,53861.127619440005 2024-09-12,09:39:06.000,256,10985749,12885,0,1726133945,12703.07096484,10.39951062000182,53860.99486416 2024-09-12,09:39:07.000,256,10985733,12845,0,1726133946,12704.22287384999,10.885900590001256,53860.88307024001 2024-09-12,09:39:08.000,256,10985724,12605,0,1726133947,12705.4690912,11.358192300001974,53860.743327840006 2024-09-12,09:39:09.000,256,10985764,12685,0,1726133948,12706.573846039995,11.703599669999676,53860.624546800005 2024-09-12,09:39:10.000,256,10985771,12725,0,1726133949,12707.388939549994,11.929171830000996,53860.53371424 2024-09-12,09:39:11.000,256,10985729,12845,0,1726133950,12708.217505679997,12.084252690001449,53860.32410064 2024-09-12,09:39:12.000,256,10985758,12685,0,1726133951,12708.94502716,12.140645730003598,53860.11448704001 2024-09-12,09:39:13.000,256,10985734,12885,0,1726133952,12709.591712920002,473.8516116000028,53860.03762872 2024-09-12,09:39:14.000,256,10985707,12605,0,1726133953,12710.21818974999,473.2735829400044,53859.904873440006 2024-09-12,09:39:15.000,256,10985713,12445,0,1726133954,12710.750358240002,11.076227099998505,53859.77211816 2024-09-12,09:39:16.000,256,10985705,12605,0,1726133955,12711.087173739994,11.196062310002162,53859.63936288001 2024-09-12,09:39:17.000,256,10985729,12725,0,1726133956,12711.127591599994,11.499174900003709,53859.39481368001 2024-09-12,09:39:18.000,256,10985708,12605,0,1726133957,12711.006338019994,12.013761390000582,53859.164238720005 2024-09-12,09:39:19.000,256,10985744,12765,0,1726133958,12710.763830859993,12.605888309997681,53858.9127024 2024-09-12,09:39:20.000,256,10985684,12925,0,1726133959,12710.696467759997,13.275555660002283,53858.71706304 2024-09-12,09:39:21.000,256,10985763,12645,0,1726133960,12710.602159419992,13.98751779000304,53858.423604 2024-09-12,09:39:22.000,256,10985699,12685,0,1726133961,12710.453960599996,14.74177469999995,53858.16508056 2024-09-12,09:39:23.000,256,10985730,12725,0,1726133962,12710.12388141,15.629965079999238,53857.85066016 2024-09-12,09:39:24.000,256,10985738,12565,0,1726133963,12709.834220079989,17.039791080002033,53857.55021400001 2024-09-12,09:39:25.000,256,10985687,12645,0,1726133964,12709.578240299998,18.724533150001662,53857.221819360006 2024-09-12,09:39:26.000,256,10985687,12725,0,1726133965,12709.571503990002,20.134359150004457,53856.90739896001 2024-09-12,09:39:27.000,256,10985724,12685,0,1726133966,12709.423305169992,21.205826910001633,53856.68381112 2024-09-12,09:39:28.000,256,10985716,12685,0,1726133967,12709.369414690002,22.15041033000307,53856.481184640004 2024-09-12,09:39:29.000,256,10985702,12925,0,1726133968,12709.537822439997,23.1302394000013,53856.29951952 2024-09-12,09:39:30.000,256,10985714,12685,0,1726133969,12709.814011149989,24.34973888999957,53856.11086728 2024-09-12,09:39:31.000,256,10985734,12925,0,1726133970,12710.04304569,25.780712280000444,53855.99208624001 2024-09-12,09:39:32.000,256,10985717,12685,0,1726133971,12710.06325462,27.098899590004294,53855.85234384001 2024-09-12,09:39:33.000,256,10985726,12885,0,1726133972,12709.9824189,28.16331822000211,53855.80343400001 2024-09-12,09:39:34.000,256,10985705,13045,0,1726133973,12709.881374249999,29.15724554999906,53855.663691600006 2024-09-12,09:39:35.000,256,10985716,12645,0,1726133974,12709.773593289989,30.179369400000724,53855.63574312001 2024-09-12,09:39:36.000,256,10985791,12605,0,1726133975,12709.760120669998,30.93362631000491,53855.55189768 2024-09-12,09:39:37.000,256,10985795,12565,0,1726133976,12709.699493879998,31.47640931999922,53855.48202648 2024-09-12,09:39:38.000,256,10985736,13005,0,1726133977,12709.544558749993,31.89230798999779,53855.40516816 2024-09-12,09:39:39.000,256,10985716,13085,0,1726133978,12709.12017121999,32.209518839998054,53855.29337424 2024-09-12,09:39:40.000,256,10985689,12805,0,1726133979,12708.729465239994,32.294108400004916,53855.258438640005 2024-09-12,09:39:41.000,256,10985706,12445,0,1726133980,12708.055834239996,32.44918925999809,53855.12568336 2024-09-12,09:39:42.000,256,10985694,12725,0,1726133981,12707.112750840002,32.477385780002805,53855.08376064001 2024-09-12,09:39:43.000,256,10985708,12645,0,1726133982,12706.176403749989,32.44918925999809,53855.02786368 2024-09-12,09:39:44.000,256,10985718,13045,0,1726133983,12705.44214595999,32.32935405000171,53854.93703112 2024-09-12,09:39:45.000,256,10985674,12605,0,1726133984,12704.822405439998,32.12492927999847,53854.90908264 2024-09-12,09:39:46.000,256,10985744,12405,0,1726133985,12704.135301819995,32.075585370002955,53854.874147040005 2024-09-12,09:39:47.000,256,10985698,12605,0,1726133986,12703.677232739989,31.793620169999485,53854.853185680004 2024-09-12,09:39:48.000,256,10985712,12605,0,1726133987,12703.495352370002,31.511654970003292,53854.90209552 2024-09-12,09:39:49.000,256,10985736,12885,0,1726133988,12703.252845210001,31.455261930001143,53854.84619856001 2024-09-12,09:39:50.000,256,10985722,12605,0,1726133989,12703.340417239997,31.58214627000416,53854.83222432 2024-09-12,09:39:51.000,256,10985719,12685,0,1726133990,12703.724386909998,31.659686700004386,53854.825237200006 2024-09-12,09:39:52.000,256,10985740,13045,0,1726133991,12704.296973259996,31.687883220001822,53854.74837888001 2024-09-12,09:39:53.000,256,10985718,12765,0,1726133992,12704.633788760002,31.680834090002463,53854.73440464 2024-09-12,09:39:54.000,256,10985702,12765,0,1726133993,12704.667470309992,31.64558843999839,53854.77632736001 2024-09-12,09:39:55.000,256,10985698,12485,0,1726133994,12704.714624480002,30.84903674999805,53854.7204304 2024-09-12,09:39:56.000,256,10985703,12605,0,1726133995,12705.051439979994,29.685930300001928,53854.66453344 2024-09-12,09:39:57.000,256,10985761,12605,0,1726133996,12705.671180500001,28.903476870000304,53854.7204304 2024-09-12,09:39:58.000,256,10985687,12685,0,1726133997,12706.095568029988,28.29020255999785,53854.66453344 2024-09-12,09:39:59.000,256,10985764,12605,0,1726133998,12706.075359099988,27.669879120003316,53854.74139176 2024-09-12,09:40:00.000,256,10985744,12965,0,1726133999,12706.075359099988,26.71119744000316,53854.81126296 2024-09-12,09:40:01.000,256,10985714,12605,0,1726134000,12705.792434080002,25.44940317000146,53854.7903016 2024-09-12,09:40:02.000,256,10985707,12805,0,1726134001,12705.07838521999,24.138264990004245,53854.84619856001 2024-09-12,09:40:03.000,256,10985732,12965,0,1726134002,12703.973630379995,22.460572050003975,53854.89510840001 2024-09-12,09:40:04.000,256,10985736,12885,0,1726134003,12703.347153549992,20.70533868000348,53854.81825008001 2024-09-12,09:40:05.000,256,10985718,12485,0,1726134004,12703.293263070002,19.076989649998723,53854.76934024 2024-09-12,09:40:06.000,256,10985745,13045,0,1726134005,12704.074675029995,17.57552496000426,53854.71344328 2024-09-12,09:40:07.000,256,10985648,12685,0,1726134006,12705.132275699994,16.41241851000086,53854.67850768001 2024-09-12,09:40:08.000,256,10985724,12845,0,1726134007,12705.900215039997,15.510129870002856,53854.65055920001 2024-09-12,09:40:09.000,256,10985748,12685,0,1726134008,12706.43911983999,14.946199470003194,53854.587675120005 2024-09-12,09:40:10.000,256,10985700,12885,0,1726134009,12706.917397849997,14.375219940004172,53854.55273952 2024-09-12,09:40:11.000,256,10985705,12605,0,1726134010,12707.126223459993,13.47998042999825,53854.42697136 2024-09-12,09:40:12.000,256,10985703,12805,0,1726134011,12706.978024639997,12.732772650000697,53854.252293360005 2024-09-12,09:40:13.000,256,10985744,12565,0,1726134012,12706.230294229994,12.12654747000488,53854.035692640005 2024-09-12,09:40:14.000,256,10985767,12645,0,1726134013,12705.455618579996,10.822458419999748,53853.763194959996 2024-09-12,09:40:15.000,256,10985714,13045,0,1726134014,12705.44214595999,8.764112459997705,53853.44877456 2024-09-12,09:40:16.000,256,10985739,12885,0,1726134015,12705.799170389997,6.7621595399978105,53853.14134128001 2024-09-12,09:40:17.000,256,10985692,12525,0,1726134016,12706.068622789993,4.922336609997728,53852.812946640006 2024-09-12,09:40:18.000,256,10985709,12685,0,1726134017,12706.775935339996,3.336282360003679,53852.58237168 2024-09-12,09:40:19.000,256,10985730,12925,0,1726134018,12707.402412169999,2.2154706900037127,53852.14917024 2024-09-12,09:40:20.000,256,10985723,12725,0,1726134019,12707.73922766999,1.1651503200046136,53851.8207756 2024-09-12,09:40:21.000,256,10985758,12965,0,1726134020,12707.941316969991,-0.04730004000157351,53851.45744536 2024-09-12,09:40:22.000,256,10985755,12685,0,1726134021,12707.914371729996,-1.1892590999996173,53851.066166640005 2024-09-12,09:40:23.000,256,10985773,12605,0,1726134022,12708.008680070001,-2.3453164199963794,53850.6679008 2024-09-12,09:40:24.000,256,10985752,13045,0,1726134023,12708.332022950002,-3.4026859200021136,53850.22072512001 2024-09-12,09:40:25.000,256,10985724,12605,0,1726134024,12708.81703726999,-4.319072819998837,53849.7595752 2024-09-12,09:40:26.000,256,10985738,12805,0,1726134025,12709.194270629996,-5.136771899997257,53849.3054124 2024-09-12,09:40:27.000,256,10985766,12925,0,1726134026,12709.490668270002,-5.6513583900014055,53848.84426248 2024-09-12,09:40:28.000,256,10985761,12925,0,1726134027,12709.908319489994,-6.187092269996356,53848.3621512 2024-09-12,09:40:29.000,256,10985759,12765,0,1726134028,12710.251871299995,-6.426762689996394,53847.81016872 2024-09-12,09:40:30.000,256,10985721,12845,0,1726134029,12710.447224290001,-6.3844679100002395,53847.29312184 2024-09-12,09:40:31.000,256,10985732,12765,0,1726134030,12710.608895730002,-6.15184661999956,53846.76210072 2024-09-12,09:40:32.000,256,10985716,12845,0,1726134031,12710.837930269998,-5.92627445999824,53846.25902808 2024-09-12,09:40:33.000,256,10985772,12885,0,1726134032,12710.986129089993,-5.898077940000803,53845.721019840006 2024-09-12,09:40:34.000,256,10985737,12965,0,1726134033,12711.019810639998,-6.1236501000021235,53845.22493432 2024-09-12,09:40:35.000,256,10985744,12765,0,1726134034,12710.972656469989,-6.743973539996659,53844.58910640001 2024-09-12,09:40:36.000,256,10985740,12725,0,1726134035,12710.905293369993,-7.314953069995681,53844.08603376001 2024-09-12,09:40:37.000,256,10985710,12805,0,1726134036,12710.723412999992,-7.723802610002167,53843.46418008001 2024-09-12,09:40:38.000,256,10985715,12765,0,1726134037,12710.487642150001,-8.111504759996023,53842.92617184 2024-09-12,09:40:39.000,256,10985803,12845,0,1726134038,12710.272080229995,-8.41461734999757,53842.31829240001 2024-09-12,09:40:40.000,256,10985702,12725,0,1726134039,12710.06325462,452.96503941000265,53841.794258400005 2024-09-12,09:40:41.000,256,10985753,12845,0,1726134040,12709.659076019998,-9.204119909998553,53841.16541760001 2024-09-12,09:40:42.000,256,10985747,12845,0,1726134041,12709.369414690002,-9.6411659699952,53840.55055104 2024-09-12,09:40:43.000,256,10985738,12605,0,1726134042,12709.04607181,-10.113457679995918,53839.91472312 2024-09-12,09:40:44.000,256,10985732,12885,0,1726134043,12708.689047379994,-10.606896780001989,53839.29985656001 2024-09-12,09:40:45.000,256,10985751,12285,0,1726134044,12708.365704499993,-10.924107630002254,53838.71992560001 2024-09-12,09:40:46.000,256,10985716,12685,0,1726134045,12708.278132469997,-11.043942839998635,53838.11204616 2024-09-12,09:40:47.000,256,10985742,12845,0,1726134046,12708.257923539997,-11.029844579999917,53837.41333416 2024-09-12,09:40:48.000,256,10985773,12485,0,1726134047,12708.318550329997,-11.036893709999276,53836.833403200006 2024-09-12,09:40:49.000,256,10985731,12885,0,1726134048,12708.170351510002,-11.18492544000037,53836.23251088001 2024-09-12,09:40:50.000,256,10985726,12925,0,1726134049,12707.78638184,-11.438694119999127,53835.5757216 2024-09-12,09:40:51.000,256,10985740,12925,0,1726134050,12707.186850249993,-11.699511929997243,53834.95386792 2024-09-12,09:40:52.000,256,10985755,12845,0,1726134051,12706.49974662999,449.8070291699987,53834.3529756 2024-09-12,09:40:53.000,256,10985729,12445,0,1726134052,12705.960841829998,-12.28458972000226,53833.7241348 2024-09-12,09:40:54.000,256,10985720,12605,0,1726134053,12705.617290019996,-12.890814899998077,53833.10228112 2024-09-12,09:40:55.000,256,10985714,12725,0,1726134054,12705.4690912,-13.468843559996458,53832.48042744 2024-09-12,09:40:56.000,256,10985746,12845,0,1726134055,12705.42193702999,-13.877693099995668,53831.88652224 2024-09-12,09:40:57.000,256,10985740,12965,0,1726134056,12705.30741976,447.7416340800046,53831.25768144 2024-09-12,09:40:58.000,256,10985773,12605,0,1726134057,12705.14574832,-14.060970480000833,53830.71268608 2024-09-12,09:40:59.000,256,10985726,12605,0,1726134058,12705.091857839994,-14.1314617800017,53830.11179376 2024-09-12,09:41:00.000,256,10985756,12525,0,1726134059,12704.997549499989,-14.286542640002153,53829.48295296 2024-09-12,09:41:01.000,256,10985755,12845,0,1726134060,12704.876295919988,-14.434574369995971,53828.87507352001 2024-09-12,09:41:02.000,256,10985706,12965,0,1726134061,12704.660733999997,-14.54736045000027,53828.281168320005 2024-09-12,09:41:03.000,256,10985769,12885,0,1726134062,12704.350863740001,-14.660146529997292,53827.68726312 2024-09-12,09:41:04.000,256,10985698,12765,0,1726134063,12703.886058349999,-14.808178259998385,53827.07239656 2024-09-12,09:41:05.000,256,10985762,12805,0,1726134064,12703.434725580002,-15.118339979999291,53826.485478480005 2024-09-12,09:41:06.000,256,10985765,12605,0,1726134065,12702.99012912,-15.682270379998954,53825.80772784001 2024-09-12,09:41:07.000,256,10985768,13005,0,1726134066,12702.552268969994,-16.034726879996015,53825.20683552001 2024-09-12,09:41:08.000,256,10985730,12525,0,1726134067,12702.060518339997,-16.21800426000118,53824.53607200001 2024-09-12,09:41:09.000,256,10985733,12525,0,1726134068,12701.535086159995,-16.302593820000766,53823.921205440005 2024-09-12,09:41:10.000,256,10985764,12485,0,1726134069,12701.137643870003,-16.40833076999843,53823.2783904 2024-09-12,09:41:11.000,256,10985729,12925,0,1726134070,12700.854718850002,-16.683246839995263,53822.72640792 2024-09-12,09:41:12.000,256,10985783,12605,0,1726134071,12700.719992649996,-17.099145510001108,53822.10455424 2024-09-12,09:41:13.000,256,10985729,12725,0,1726134072,12700.746937889991,-17.296521149997716,53821.524623280005 2024-09-12,09:41:14.000,256,10985747,12445,0,1726134073,12700.807564679992,-17.148489419996622,53820.93071808 2024-09-12,09:41:15.000,256,10985767,12965,0,1726134074,12700.746937889991,-16.958162909999373,53820.38572272 2024-09-12,09:41:16.000,256,10985778,12805,0,1726134075,12700.69304741,444.7739503499979,53819.82675312 2024-09-12,09:41:17.000,256,10985735,12645,0,1726134076,12700.814300990001,-16.887671609998506,53819.26778352001 2024-09-12,09:41:18.000,256,10985725,12645,0,1726134077,12700.895136710002,-16.6902959700019,53818.8066336 2024-09-12,09:41:19.000,256,10985720,12765,0,1726134078,12700.982708739997,-16.33783946999756,53818.30356096 2024-09-12,09:41:20.000,256,10985781,12845,0,1726134079,12701.083753389998,-15.738663420001103,53817.765552720004 2024-09-12,09:41:21.000,256,10985718,12725,0,1726134080,12701.110698629993,-14.935062600001402,53817.381261120005 2024-09-12,09:41:22.000,256,10985732,12925,0,1726134081,12701.110698629993,-14.293591770001512,53816.93408544 2024-09-12,09:41:23.000,256,10985781,12605,0,1726134082,12701.299315309989,-13.800152669995441,53816.43799992001 2024-09-12,09:41:24.000,256,10985720,12965,0,1726134083,12701.76412069999,-13.518187469999248,53816.02575984 2024-09-12,09:41:25.000,256,10985749,12645,0,1726134084,12702.370388599993,-13.405401390002226,53815.57858416001 2024-09-12,09:41:26.000,256,10985729,12805,0,1726134085,12703.104646389991,-13.327860960001999,53815.19429256001 2024-09-12,09:41:27.000,256,10985773,12845,0,1726134086,12703.785013699999,-13.04589575999853,53814.84493656 2024-09-12,09:41:28.000,256,10985744,12645,0,1726134087,12704.296973259996,-12.538358400001016,53814.5095548 2024-09-12,09:41:29.000,256,10985759,12765,0,1726134088,12704.613579830002,-11.861641919997055,53814.265005600006 2024-09-12,09:41:30.000,256,10985756,12965,0,1726134089,12704.781987579998,-10.945255020000332,53813.89468824 2024-09-12,09:41:31.000,256,10985772,12765,0,1726134090,12704.734833410002,-9.90903290999995,53813.6012292 2024-09-12,09:41:32.000,256,10985736,12845,0,1726134091,12704.620316139997,-8.936252970001078,53813.30078304001 2024-09-12,09:41:33.000,256,10985733,12565,0,1726134092,12704.445172079992,-8.097406499997305,53812.97937552 2024-09-12,09:41:34.000,256,10985765,12725,0,1726134093,12704.135301819995,-7.251510900001449,53812.64399376 2024-09-12,09:41:35.000,256,10985715,12805,0,1726134094,12703.933212519994,-6.497253989997262,53812.32258624001 2024-09-12,09:41:36.000,256,10985736,12765,0,1726134095,12703.865849419999,-5.813488380001218,53811.94528176 2024-09-12,09:41:37.000,256,10985700,12645,0,1726134096,12703.953421449994,-5.172017550001328,53811.6099 2024-09-12,09:41:38.000,256,10985732,12685,0,1726134097,12703.85911310999,-4.509399329996086,53811.260544 2024-09-12,09:41:39.000,256,10985721,12605,0,1726134098,12703.481879749997,-3.684651119998307,53810.95311072001 2024-09-12,09:41:40.000,256,10985708,12805,0,1726134099,12702.90255708999,-2.733018569997512,53810.56881912001 2024-09-12,09:41:41.000,256,10985772,12845,0,1726134100,12702.464696939998,-1.7179438499952084,53810.07972072 2024-09-12,09:41:42.000,256,10985736,12685,0,1726134101,12702.464696939998,-0.3292652399977669,53809.75132608 2024-09-12,09:41:43.000,256,10985766,12885,0,1726134102,12702.68699517,1.4894103000042378,53809.332098880004 2024-09-12,09:41:44.000,256,10985771,13045,0,1726134103,12702.916029709995,3.27988932000153,53808.93383304 2024-09-12,09:41:45.000,256,10985696,12805,0,1726134104,12702.835193989995,5.0351226900020265,53808.53556720001 2024-09-12,09:41:46.000,256,10985742,12805,0,1726134105,12702.410806459993,6.9242895300048986,53808.19319832 2024-09-12,09:41:47.000,256,10985755,12725,0,1726134106,12702.053782030001,8.658375510000042,53807.8019196 2024-09-12,09:41:48.000,256,10985743,12645,0,1726134107,12701.885374279991,10.16688933000114,53807.45955072001 2024-09-12,09:41:49.000,256,10985782,12445,0,1726134108,12701.68328497999,11.4357327300022,53807.103207600005 2024-09-12,09:41:50.000,256,10985762,12885,0,1726134109,12701.353205789994,12.577691790000245,53806.76083872001 2024-09-12,09:41:51.000,256,10985728,12885,0,1726134110,12700.928818259992,13.698503460000211,53806.34859864 2024-09-12,09:41:52.000,256,10985701,12605,0,1726134111,12700.40338607999,14.882757300001686,53805.96430704 2024-09-12,09:41:53.000,256,10985736,12885,0,1726134112,12699.925108069998,16.01061810000101,53805.52411848 2024-09-12,09:41:54.000,256,10985787,12645,0,1726134113,12699.339049099995,17.09618412000418,53805.06995568 2024-09-12,09:41:55.000,256,10985754,12805,0,1726134114,12698.651945479993,18.132406230004563,53804.57387016 2024-09-12,09:41:56.000,256,10985785,12805,0,1726134115,12698.099568059995,19.18977573000302,53804.17560432001 2024-09-12,09:41:57.000,256,10985698,12765,0,1726134116,12697.78296148999,20.00747481000144,53803.651570320006 2024-09-12,09:41:58.000,256,10985753,12645,0,1726134117,12697.594344809993,20.789928240003064,53803.21836888001 2024-09-12,09:41:59.000,256,10985735,13045,0,1726134118,12697.688653149999,21.7345116600045,53802.694334880005 2024-09-12,09:42:00.000,256,10985746,12725,0,1726134119,12697.95136924,22.650898560001224,53802.28209480001 2024-09-12,09:42:01.000,256,10985785,12525,0,1726134120,12698.355547840001,23.630727629999456,53801.83491912 2024-09-12,09:42:02.000,256,10985760,12765,0,1726134121,12699.015706219994,24.59645843999897,53801.43665328 2024-09-12,09:42:03.000,256,10985725,12965,0,1726134122,12700.012680099993,25.322518829998444,53801.066335920004 2024-09-12,09:42:04.000,256,10985728,13165,0,1726134123,12700.787355749992,25.696122720000858,53800.78685112 2024-09-12,09:42:05.000,256,10985772,12605,0,1726134124,12701.070280769993,26.13316878000478,53800.43749512001 2024-09-12,09:42:06.000,256,10985746,12685,0,1726134125,12701.103962319998,26.697099180004443,53800.20692016 2024-09-12,09:42:07.000,256,10985744,12565,0,1726134126,12701.009653979992,27.197587410002598,53799.92743536 2024-09-12,09:42:08.000,256,10985780,12845,0,1726134127,12700.935554570002,27.338570010004332,53799.69686040001 2024-09-12,09:42:09.000,256,10985775,12885,0,1726134128,12700.558321209995,27.810861719997774,53799.48025968001 2024-09-12,09:42:10.000,256,10985706,12805,0,1726134129,12699.965525929998,28.677904709998984,53799.19378776001 2024-09-12,09:42:11.000,256,10985734,12805,0,1726134130,12699.682600909997,29.09380338000483,53798.90032872001 2024-09-12,09:42:12.000,256,10985733,12765,0,1726134131,12699.817327110002,28.903476870000304,53798.66276664001 2024-09-12,09:42:13.000,256,10985756,12645,0,1726134132,12699.621974119997,28.607413409998117,53798.44616592001 2024-09-12,09:42:14.000,256,10985773,12645,0,1726134133,12699.17064135,28.515774719999172,53798.22257808 2024-09-12,09:42:15.000,256,10985785,12965,0,1726134134,12698.267975809991,28.466430810003658,53797.97104176001 2024-09-12,09:42:16.000,256,10985739,12845,0,1726134135,12697.398991820002,28.269055169999774,53797.782389520005 2024-09-12,09:42:17.000,256,10985737,12605,0,1726134136,12696.839878089995,27.676928250002675,53797.58675016001 2024-09-12,09:42:18.000,256,10985771,12605,0,1726134137,12696.327918529998,26.986113509999996,53797.33521384 2024-09-12,09:42:19.000,256,10985766,12605,0,1726134138,12695.903530999996,26.90152395000041,53797.062716160006 2024-09-12,09:42:20.000,256,10985741,12645,0,1726134139,12695.50608870999,27.564142169998377,53796.895025280006 2024-09-12,09:42:21.000,256,10985733,12845,0,1726134140,12694.61689579,28.029384749999736,53796.727334400006 2024-09-12,09:42:22.000,256,10985751,12805,0,1726134141,12693.478459400001,28.36069385999872,53796.43387536001 2024-09-12,09:42:23.000,256,10985754,12685,0,1726134142,12692.232242049991,28.431185159999586,53796.224261760006 2024-09-12,09:42:24.000,256,10985745,12645,0,1726134143,12691.120750900001,28.332497340001282,53795.986699680005 2024-09-12,09:42:25.000,256,10985756,12645,0,1726134144,12690.143985950002,27.88135301999864,53795.79804744 2024-09-12,09:42:26.000,256,10985758,12685,0,1726134145,12689.275001959999,27.07775219999894,53795.51157552 2024-09-12,09:42:27.000,256,10985740,12565,0,1726134146,12688.709151919997,26.245954860001802,53795.26003920001 2024-09-12,09:42:28.000,256,10985736,12965,0,1726134147,12688.284764389995,25.421206650004024,53794.99452864001 2024-09-12,09:42:29.000,256,10985762,12845,0,1726134148,12687.840167929993,24.666949739999836,53794.74299232 2024-09-12,09:42:30.000,256,10985727,12645,0,1726134149,12687.287790509996,24.293345850004698,53794.57530144 2024-09-12,09:42:31.000,256,10985780,12645,0,1726134150,12687.045283349995,24.265149329999986,53794.32376512001 2024-09-12,09:42:32.000,256,10985752,12965,0,1726134151,12687.13959169,23.877447179998853,53794.18402272001 2024-09-12,09:42:33.000,256,10985729,12605,0,1726134152,12687.523561360002,23.72941544999776,53794.093190160005 2024-09-12,09:42:34.000,256,10985804,12765,0,1726134153,12688.264555459995,23.750562840003113,53794.044280320006 2024-09-12,09:42:35.000,256,10985762,12725,0,1726134154,12689.30868350999,24.074822820002737,53794.023318960004 2024-09-12,09:42:36.000,256,10985778,12645,0,1726134155,12689.847588309996,24.18760889999976,53794.14908712 2024-09-12,09:42:37.000,256,10985721,12605,0,1726134156,12690.083359160002,23.792857619999268,53794.21895832 2024-09-12,09:42:38.000,256,10985777,12925,0,1726134157,12690.110304399997,23.17958331000409,53794.33075224001 2024-09-12,09:42:39.000,256,10985743,12485,0,1726134158,12689.76001628,22.72138986000209,53794.44953328001 2024-09-12,09:42:40.000,256,10985771,12965,0,1726134159,12689.47709126,22.33368771000096,53794.51241736 2024-09-12,09:42:41.000,256,10985706,12685,0,1726134160,12689.275001959999,21.988280340003257,53794.63818552001 2024-09-12,09:42:42.000,256,10985760,12765,0,1726134161,12689.254793029999,21.607627320001484,53794.7010696 2024-09-12,09:42:43.000,256,10985801,12645,0,1726134162,12689.71959842,22.016476860000694,53794.79888928 2024-09-12,09:42:44.000,256,10985771,12645,0,1726134163,12690.480801449994,23.41220460000477,53794.95959304 2024-09-12,09:42:45.000,256,10985744,12685,0,1726134164,12690.67615444,24.913669289999234,53795.14125816001 2024-09-12,09:42:46.000,256,10985750,12605,0,1726134165,12689.854324619992,25.604484030001913,53795.30196192 2024-09-12,09:42:47.000,256,10985772,12445,0,1726134166,12689.012285869998,26.055628350004554,53795.59542096001 2024-09-12,09:42:48.000,256,10985733,12525,0,1726134167,12688.877559669992,27.09185045999766,53795.87490576 2024-09-12,09:42:49.000,256,10985737,12885,0,1726134168,12688.37233641999,28.438234289998945,53796.07753224001 2024-09-12,09:42:50.000,256,10985754,12925,0,1726134169,12687.03854704,29.481505529998685,53796.36400416001 2024-09-12,09:42:51.000,256,10985733,12925,0,1726134170,12685.87316540999,30.03133766999963,53796.53169504001 2024-09-12,09:42:52.000,256,10985732,12725,0,1726134171,12685.125435000002,30.503629380000348,53796.79021848 2024-09-12,09:42:53.000,256,10985796,12605,0,1726134172,12684.357495659999,30.581169810000574,53797.01380632001 2024-09-12,09:42:54.000,256,10985805,12845,0,1726134173,12683.744491450001,30.383794170003966,53797.23739416 2024-09-12,09:42:55.000,256,10985778,12805,0,1726134174,12682.767726500002,30.750348929999745,53797.544827440004 2024-09-12,09:42:56.000,256,10985757,12885,0,1726134175,12680.888296009995,31.864111470000353,53797.810338 2024-09-12,09:42:57.000,256,10985758,12565,0,1726134176,12678.631632159995,33.3162322499993,53798.01995160001 2024-09-12,09:42:58.000,256,10985755,12645,0,1726134177,12676.792619530002,34.95867954000278,53798.27148792 2024-09-12,09:42:59.000,256,10985774,12725,0,1726134178,12675.667655759993,35.9878525200038,53798.453153040005 2024-09-12,09:43:00.000,256,10985768,12965,0,1726134179,12674.637000329989,37.57390676999785,53798.69770224 2024-09-12,09:43:01.000,256,10985764,12685,0,1726134180,12674.239558039997,39.554712299999665,53798.93526432 2024-09-12,09:43:02.000,256,10985761,12685,0,1726134181,12673.896006229996,41.24650349999865,53799.172826400005 2024-09-12,09:43:03.000,256,10985726,12765,0,1726134182,12673.47835500999,42.325020390002464,53799.56410512 2024-09-12,09:43:04.000,256,10985738,12965,0,1726134183,12672.54200791999,42.494199510001636,53799.99031944 2024-09-12,09:43:05.000,256,10985756,12765,0,1726134184,12671.558506659996,42.06420258000435,53800.38159816 2024-09-12,09:43:06.000,256,10985790,12605,0,1726134185,12671.652815000001,41.683549560002575,53800.74492840001 2024-09-12,09:43:07.000,256,10985743,12885,0,1726134186,12672.178247179989,41.634205649999785,53801.26197528 2024-09-12,09:43:08.000,256,10985727,12725,0,1726134187,12672.60263470999,42.5646908100025,53801.8628676 2024-09-12,09:43:09.000,256,10985745,12725,0,1726134188,12672.555480539995,44.27058027000021,53802.624463680004 2024-09-12,09:43:10.000,256,10985765,12805,0,1726134189,12672.043520979998,46.258434930001386,53803.35112416 2024-09-12,09:43:11.000,256,10985761,12685,0,1726134190,12671.14759175,48.09120873000211,53804.18957856 2024-09-12,09:43:12.000,256,10985759,12845,0,1726134191,12670.325761929991,50.76987812999869,53805.05598144 2024-09-12,09:43:13.000,256,10985769,12525,0,1726134192,12670.433542890001,54.39313095000398,53806.06911384001 2024-09-12,09:43:14.000,256,10985716,12765,0,1726134193,12670.352707170001,58.44638069999928,53807.16609168001 2024-09-12,09:43:15.000,256,10985712,12765,0,1726134194,12667.69186472,62.238812640003744,53808.325953600004 2024-09-12,09:43:16.000,256,10985769,12725,0,1726134195,12662.781094729995,65.38977375000104,53809.56267384001 2024-09-12,09:43:17.000,256,10985742,13005,0,1726134196,12657.627817579989,68.80155267000373,53810.743497120005 2024-09-12,09:43:18.000,256,10985681,12605,0,1726134197,12652.191615409996,72.99578502000077,53811.88239768 2024-09-12,09:43:19.000,256,10985741,12805,0,1726134198,12646.634159659989,76.23838482000428,53813.05623384 2024-09-12,09:43:20.000,256,10985740,12645,0,1726134199,12640.618634829989,77.00673998999991,53814.32788968 2024-09-12,09:43:21.000,256,10985675,12765,0,1726134200,12632.743888439996,77.00673998999991,53815.52967432001 2024-09-12,09:43:22.000,256,10985698,12485,0,1726134201,12623.528616359989,77.86673385000176,53816.661587760005 2024-09-12,09:43:23.000,256,10985753,12525,0,1726134202,12613.383733499992,79.88983415999974,53817.67472016 2024-09-12,09:43:24.000,256,10985767,12685,0,1726134203,12603.49483042,81.59572362000472,53818.52016168 2024-09-12,09:43:25.000,256,10985755,12605,0,1726134204,12595.337159009992,82.71653529000469,53819.30970624 2024-09-12,09:43:26.000,256,10985742,12845,0,1726134205,12589.085863330001,83.1253848300039,53820.10623792001 2024-09-12,09:43:27.000,256,10985792,12565,0,1726134206,12584.478227289997,83.24522004000028,53820.972640800006 2024-09-12,09:43:28.000,256,10985739,12685,0,1726134207,12582.133991410003,84.78897950999817,53821.79712096 2024-09-12,09:43:29.000,256,10985746,12885,0,1726134208,12581.123544909999,88.52501841000048,53822.70544656 2024-09-12,09:43:30.000,256,10985775,12645,0,1726134209,12580.28824247,93.40301637000084,53823.634733520004 2024-09-12,09:43:31.000,256,10985715,12805,0,1726134210,12577.755389909995,97.20954657000402,53824.41030384 2024-09-12,09:43:32.000,256,10985755,12685,0,1726134211,12572.400023460003,97.38577482000255,53824.89940224001 2024-09-12,09:43:33.000,256,10985746,12765,0,1726134212,12565.158490209993,90.06877787999838,53825.17189992 2024-09-12,09:43:34.000,256,10985743,12445,0,1726134213,12558.58385165,76.33707264000259,53825.1299772 2024-09-12,09:43:35.000,256,10985766,12525,0,1726134214,12556.751575329989,61.80881570999918,53824.976260560004 2024-09-12,09:43:36.000,256,10985714,12725,0,1726134215,12558.893721909997,51.84134589000314,53824.710750000006 2024-09-12,09:43:37.000,256,10985749,12565,0,1726134216,12569.685290529997,47.118428790003236,53824.78062120001 2024-09-12,09:43:38.000,256,10985744,12645,0,1726134217,12585.852434529988,45.08123021999927,53825.430423360005 2024-09-12,09:43:39.000,256,10985702,12605,0,1726134218,12599.46651703999,42.62813298000401,53826.76496328001 2024-09-12,09:43:40.000,256,10985744,12765,0,1726134219,12608.742415909997,39.40668056999857,53828.64449856 2024-09-12,09:43:41.000,256,10985683,12725,0,1726134220,12615.101492549999,37.09456592999777,53831.11793904 2024-09-12,09:43:42.000,256,10985746,12885,0,1726134221,12618.968134489995,38.52553931999864,53834.1782976 2024-09-12,09:43:43.000,256,10985717,12725,0,1726134222,12620.618530439991,42.74796819000039,53837.60897352 2024-09-12,09:43:44.000,256,10985717,12885,0,1726134223,12617.910533819995,46.4205649200012,53841.29817288 2024-09-12,09:43:45.000,256,10985721,13005,0,1726134224,12608.385391479991,45.905978430004325,53844.95942376 2024-09-12,09:43:46.000,256,10985714,12685,0,1726134225,12596.569903739997,43.32599684999877,53848.285292880006 2024-09-12,09:43:47.000,256,10985748,13005,0,1726134226,12584.673580279989,44.69352806999814,53851.31770296 2024-09-12,09:43:48.000,256,10985744,12485,0,1726134227,12572.231615709992,51.1434820200011,53853.97979568001 2024-09-12,09:43:49.000,256,10985705,12925,0,1726134228,12556.515804479997,56.43032952000067,53856.07593168 2024-09-12,09:43:50.000,256,10985771,12645,0,1726134229,12536.643689979996,57.63573075000022,53857.32662616 2024-09-12,09:43:51.000,256,10985739,12725,0,1726134230,12516.441496289997,54.84427526999934,53857.74585336001 2024-09-12,09:43:52.000,256,10985692,13005,0,1726134231,12499.715238559998,49.09923431999778,53857.55021400001 2024-09-12,09:43:53.000,256,10985721,12885,0,1726134232,12489.583828319992,40.245527040002344,53857.11701256 2024-09-12,09:43:54.000,256,10985704,12845,0,1726134233,12485.373634569994,30.010190280001552,53856.91438608 2024-09-12,09:43:55.000,256,10985717,12805,0,1726134234,12484.585486299991,20.45861913000408,53857.04714136001 2024-09-12,09:43:56.000,256,10985693,12805,0,1726134235,12484.592222610001,13.599815640001907,53857.43143296001 2024-09-12,09:43:57.000,256,10985705,12805,0,1726134236,12482.995717139995,9.53246763000061,53858.2838616 2024-09-12,09:43:58.000,256,10985730,12845,0,1726134237,12476.704003599989,5.761183080001501,53859.47865912 2024-09-12,09:43:59.000,256,10985704,12645,0,1726134238,12466.996980889999,-0.3222161099984078,53860.93198008001 2024-09-12,09:44:00.000,256,10985785,12725,0,1726134239,12454.95919491999,-6.215288790001068,53862.587927520006 2024-09-12,09:44:01.000,256,10985682,12605,0,1726134240,12436.353506699998,-9.443790329998592,53864.25784920001 2024-09-12,09:44:02.000,256,10985729,12645,0,1726134241,12413.315326499993,-11.41754673000105,53865.74610576001 2024-09-12,09:44:03.000,256,10985672,12765,0,1726134242,12393.26133162999,-13.638022679995629,53866.67539272 2024-09-12,09:44:04.000,256,10985715,12605,0,1726134243,12376.306039359995,-13.687366589998419,53866.94090328001 2024-09-12,09:44:05.000,256,10985729,12685,0,1726134244,12363.992064679995,-11.629020629996376,53866.423856400004 2024-09-12,09:44:06.000,256,10985699,12725,0,1726134245,12359.775134620002,-10.198047239995503,53865.57841488001 2024-09-12,09:44:07.000,256,10985743,12605,0,1726134246,12360.52960134,-8.83051601999614,53864.72598624 2024-09-12,09:44:08.000,256,10985729,12765,0,1726134247,12364.153736119995,-8.05511172000115,53864.12509392 2024-09-12,09:44:09.000,256,10985706,12645,0,1726134248,12366.282410079999,-6.877907009999035,53863.929454560006 2024-09-12,09:44:10.000,256,10985750,12805,0,1726134249,12362.651538989994,-11.3611536899989,53864.00631288 2024-09-12,09:44:11.000,256,10985728,12725,0,1726134250,12354.999090830002,-22.752547769996454,53864.25086208 2024-09-12,09:44:12.000,256,10985732,12525,0,1726134251,12344.38940257999,-32.31821717999992,53864.36964312 2024-09-12,09:44:13.000,256,10985730,12445,0,1726134252,12335.524418619993,425.9880189000032,53864.146055280005 2024-09-12,09:44:14.000,256,10985683,12725,0,1726134253,12329.165341979991,-34.80656006999925,53863.60804704 2024-09-12,09:44:15.000,256,10985742,12805,0,1726134254,12325.830868529993,-34.954591800000344,53862.83946384 2024-09-12,09:44:16.000,256,10985705,12485,0,1726134255,12327.925860939991,-37.160969489996205,53861.966073840005 2024-09-12,09:44:17.000,256,10985706,12885,0,1726134256,12332.701904729991,-34.36246487999597,53860.85512176001 2024-09-12,09:44:18.000,256,10985744,12765,0,1726134257,12333.591097649994,437.07630038999923,53859.37385232001 2024-09-12,09:44:19.000,256,10985720,12685,0,1726134258,12327.245493629998,-11.579676720000862,53857.73886624 2024-09-12,09:44:20.000,256,10985726,12925,0,1726134259,12315.685985669996,-2.0351546999954735,53855.810421120004 2024-09-12,09:44:21.000,256,10985732,12765,0,1726134260,12304.294885459989,0.502532099999371,53853.8470404 2024-09-12,09:44:22.000,256,10985696,12565,0,1726134261,12295.571364009993,-1.534666469997319,53851.83474984 2024-09-12,09:44:23.000,256,10985733,13045,0,1726134262,12287.75724441,-9.86673812999652,53850.03906 2024-09-12,09:44:24.000,256,10985687,12525,0,1726134263,12277.71340619999,-23.964998129995365,53848.48093224 2024-09-12,09:44:25.000,256,10985738,12765,0,1726134264,12262.603862869997,422.4141099900007,53846.83197192 2024-09-12,09:44:26.000,256,10985742,12845,0,1726134265,12243.890393689995,-54.001341060000414,53844.81968136 2024-09-12,09:44:27.000,256,10985715,12565,0,1726134266,12226.072853739992,-65.47732469999755,53842.48598328001 2024-09-12,09:44:28.000,256,10985732,12765,0,1726134267,12208.88852693,-72.77317424999637,53839.60728984001 2024-09-12,09:44:29.000,256,10985766,12965,0,1726134268,12189.05683029,-77.24937179999688,53836.44212448001 2024-09-12,09:44:30.000,256,10985713,12765,0,1726134269,12169.380068779989,-80.44262768999761,53832.8856804 2024-09-12,09:44:31.000,256,10985711,12805,0,1726134270,12156.55413453999,-85.30652738999925,53828.882060640004 2024-09-12,09:44:32.000,256,10985723,12565,0,1726134271,12155.671677929997,-85.48275563999778,53824.5710076 2024-09-12,09:44:33.000,256,10985706,12685,0,1726134272,12157.604998899995,383.1645541500038,53820.3088644 2024-09-12,09:44:34.000,256,10985734,12725,0,1726134273,12155.712095789997,-65.78748641999846,53816.444987040006 2024-09-12,09:44:35.000,256,10985692,12605,0,1726134274,12149.231765569995,-54.170520179999585,53813.209950480006 2024-09-12,09:44:36.000,256,10985749,12845,0,1726134275,12137.921501079989,-46.43057543999748,53810.58978048 2024-09-12,09:44:37.000,256,10985716,12805,0,1726134276,12126.05212285999,-41.45388965999882,53808.30499224 2024-09-12,09:44:38.000,256,10985720,12605,0,1726134277,12116.18342871,-38.16194594999979,53805.86648736 2024-09-12,09:44:39.000,256,10985721,12605,0,1726134278,12110.497983069996,-46.89581801999884,53803.1554848 2024-09-12,09:44:40.000,256,10985753,12845,0,1726134279,12111.124459899998,-69.92532573000062,53799.49423392 2024-09-12,09:44:41.000,256,10985720,12645,0,1726134280,12121.767829700002,-90.95288051999523,53794.23293256001 2024-09-12,09:44:42.000,256,10985730,12445,0,1726134281,12143.815772329988,-95.88022238999838,53787.71394960001 2024-09-12,09:44:43.000,256,10985684,12725,0,1726134282,12169.238606270002,-87.97109852999711,53780.99932728 2024-09-12,09:44:44.000,256,10985702,12365,0,1726134283,12189.23197434999,-80.61180680999678,53775.814884240004 2024-09-12,09:44:45.000,256,10985678,12605,0,1726134284,12202.893211030001,-76.55150793000212,53772.30036288 2024-09-12,09:44:46.000,256,10985732,12605,0,1726134285,12212.963994479993,-71.32105346999742,53769.79198680001 2024-09-12,09:44:47.000,256,10985699,12365,0,1726134286,12217.659202549992,-65.174212109996,53768.45045976001 2024-09-12,09:44:48.000,256,10985733,12845,0,1726134287,12218.62249488,-59.47146593999787,53768.0801424 2024-09-12,09:44:49.000,256,10985715,12645,0,1726134288,12216.224368520001,-53.479705439996906,53768.42949840001 2024-09-12,09:44:50.000,256,10985741,12965,0,1726134289,12209.589103169994,-48.74269007999828,53769.17013312001 2024-09-12,09:44:51.000,256,10985710,12485,0,1726134290,12199.821453669989,-40.95340143000067,53769.778012560004 2024-09-12,09:44:52.000,256,10985718,12445,0,1726134291,12190.30978394999,-30.386755560000893,53769.88980648001 2024-09-12,09:44:53.000,256,10985689,12885,0,1726134292,12184.27405018999,-20.75764397999592,53769.40769520001 2024-09-12,09:44:54.000,256,10985716,12805,0,1726134293,12179.66641415,-13.489990950001811,53768.13603936 2024-09-12,09:44:55.000,256,10985684,12765,0,1726134294,12176.85737287999,-12.023771909996867,53766.54996312 2024-09-12,09:44:56.000,256,10985683,12645,0,1726134295,12177.07967110999,-16.1193164399956,53765.14555200001 2024-09-12,09:44:57.000,256,10985711,12805,0,1726134296,12178.615549789996,-23.47860815999593,53763.94376736 2024-09-12,09:44:58.000,256,10985725,12525,0,1726134297,12180.198582639998,-31.176258120001876,53763.01448040001 2024-09-12,09:44:59.000,256,10985747,12685,0,1726134298,12185.917709829992,-34.841805719996046,53762.36467824001 2024-09-12,09:45:00.000,256,10985705,12565,0,1726134299,12193.105352599996,-34.658528339998156,53762.02929648001 2024-09-12,09:45:01.000,256,10985697,12565,0,1726134300,12202.38125146999,-31.28199506999954,53762.26685856 2024-09-12,09:45:02.000,256,10985737,12685,0,1726134301,12214.142848729993,-26.044491479995486,53762.88871224 2024-09-12,09:45:03.000,256,10985748,12605,0,1726134302,12226.301888280002,-23.859261179997702,53763.93678024 2024-09-12,09:45:04.000,256,10985695,12765,0,1726134303,12237.55826228999,-22.456484310001542,53765.26433304001 2024-09-12,09:45:05.000,256,10985752,13125,0,1726134304,12246.288520049995,-22.498779089997697,53766.48009192 2024-09-12,09:45:06.000,256,10985706,12725,0,1726134305,12253.166292559989,-22.350747359996603,53767.737773520006 2024-09-12,09:45:07.000,256,10985720,12725,0,1726134306,12256.655701139993,-16.915868129995943,53769.0932748 2024-09-12,09:45:08.000,256,10985736,12925,0,1726134307,12257.618993470001,-8.076259109999228,53770.65838968001 2024-09-12,09:45:09.000,256,10985686,12645,0,1726134308,12257.976017899993,1.8559650600000168,53772.35625984001 2024-09-12,09:45:10.000,256,10985696,12925,0,1726134309,12258.380196499995,10.836556679998466,53774.36156328 2024-09-12,09:45:11.000,256,10985722,12725,0,1726134310,12258.37346019,16.757825879998563,53776.101356160005 2024-09-12,09:45:12.000,256,10985746,12885,0,1726134311,12258.710275689991,22.650898560001224,53777.561664240005 2024-09-12,09:45:13.000,256,10985717,12725,0,1726134312,12261.633834229993,30.115927229999215,53778.80537160001 2024-09-12,09:45:14.000,256,10985698,12565,0,1726134313,12268.195000169995,38.511441059999925,53779.86741384 2024-09-12,09:45:15.000,256,10985720,12645,0,1726134314,12285.07619303,42.07125171000371,53781.1460568 2024-09-12,09:45:16.000,256,10985758,12565,0,1726134315,12310.330619219989,35.04326910000236,53782.75309440001 2024-09-12,09:45:17.000,256,10985746,12685,0,1726134316,12336.649382390002,15.411442050004553,53784.96102432001 2024-09-12,09:45:18.000,256,10985773,12725,0,1726134317,12351.657881069994,-11.403448470002331,53787.336645120005 2024-09-12,09:45:19.000,256,10985721,12645,0,1726134318,12354.500603889996,-34.27787531999638,53789.70527880001 2024-09-12,09:45:20.000,256,10985728,12685,0,1726134319,12352.149631699991,-47.77695926999877,53791.99006704 2024-09-12,09:45:21.000,256,10985721,12525,0,1726134320,12344.49718354,-50.624807790001796,53794.191009840004 2024-09-12,09:45:22.000,256,10985773,12605,0,1726134321,12334.581335219998,-38.697679830002016,53796.825154080005 2024-09-12,09:45:23.000,256,10985728,12685,0,1726134322,12326.558390009995,-14.850473040001816,53800.02525504 2024-09-12,09:45:24.000,256,10985710,12685,0,1726134323,12323.122871909996,12.218186160003825,53803.602660480006 2024-09-12,09:45:25.000,256,10985698,12845,0,1726134324,12325.076401809994,35.11376040000323,53807.13115608 2024-09-12,09:45:26.000,256,10985689,12725,0,1726134325,12328.72748183,49.92398253000283,53810.19850176 2024-09-12,09:45:27.000,256,10985693,12965,0,1726134326,12329.684037849998,58.009334640002635,53812.469315760005 2024-09-12,09:45:28.000,256,10985728,12645,0,1726134327,12329.266386629992,61.56914528999914,53813.82481704 2024-09-12,09:45:29.000,256,10985702,12685,0,1726134328,12329.104715189991,62.48553219000314,53814.63532296 2024-09-12,09:45:30.000,256,10985728,12925,0,1726134329,12330.12189799999,62.64766218000295,53815.12442136001 2024-09-12,09:45:31.000,256,10985732,12565,0,1726134330,12331.395060589995,62.57012175000273,53815.48076448001 2024-09-12,09:45:32.000,256,10985730,12645,0,1726134331,12331.28727963,63.049462590002804,53815.9069788 2024-09-12,09:45:33.000,256,10985719,12885,0,1726134332,12329.98043548999,65.84796720000304,53816.12357952 2024-09-12,09:45:34.000,256,10985744,12685,0,1726134333,12328.303094299998,69.92941347000306,53816.19345072 2024-09-12,09:45:35.000,256,10985737,12485,0,1726134334,12327.171394219993,72.50939505000133,53816.09563104 2024-09-12,09:45:36.000,256,10985679,12925,0,1726134335,12326.20136557999,73.43988021000405,53815.990824240005 2024-09-12,09:45:37.000,256,10985727,12685,0,1726134336,12324.476870220002,74.27872668000055,53816.06768256 2024-09-12,09:45:38.000,256,10985728,13085,0,1726134337,12323.257598110002,75.0259344599981,53816.158515120005 2024-09-12,09:45:39.000,256,10985739,12645,0,1726134338,12323.291279659992,74.85675533999893,53816.45197416 2024-09-12,09:45:40.000,256,10985742,13005,0,1726134339,12324.712641069993,72.2344789800045,53817.03889224001 2024-09-12,09:45:41.000,256,10985766,12685,0,1726134340,12326.497763219995,68.34335922000173,53817.75856560001 2024-09-12,09:45:42.000,256,10985741,12605,0,1726134341,12328.168368099992,64.63551684000413,53818.54811016001 2024-09-12,09:45:43.000,256,10985749,12965,0,1726134342,12330.963936749999,62.767497389999335,53819.176950960005 2024-09-12,09:45:44.000,256,10985702,12965,0,1726134343,12334.460081639998,63.909456450004654,53819.66604936 2024-09-12,09:45:45.000,256,10985786,12965,0,1726134344,12337.471212209995,66.55288020000444,53819.54726832 2024-09-12,09:45:46.000,256,10985734,12605,0,1726134345,12338.60291229,69.4148269799989,53819.11406688 2024-09-12,09:45:47.000,256,10985701,12685,0,1726134346,12338.117897969998,71.57890988999861,53818.27561248 2024-09-12,09:45:48.000,256,10985745,12765,0,1726134347,12334.581335219998,72.04415246999997,53817.22754448001 2024-09-12,09:45:49.000,256,10985749,12845,0,1726134348,12326.814369790001,72.1851350700017,53816.21441208 2024-09-12,09:45:50.000,256,10985751,12685,0,1726134349,12316.447188699989,72.86890067999775,53815.222241040006 2024-09-12,09:45:51.000,256,10985704,12725,0,1726134350,12305.022406939992,74.89905012000236,53814.11827608001 2024-09-12,09:45:52.000,256,10985702,12645,0,1726134351,12293.860341269996,78.37427120999928,53813.08418232001 2024-09-12,09:45:53.000,256,10985727,12605,0,1726134352,12284.13984594,82.79407572000491,53812.04310144 2024-09-12,09:45:54.000,256,10985720,12805,0,1726134353,12276.48066147,87.22092936000263,53811.06490464 2024-09-12,09:45:55.000,256,10985724,12765,0,1726134354,12270.936678339996,91.54909518000204,53810.04478512001 2024-09-12,09:45:56.000,256,10985719,12685,0,1726134355,12267.548314409993,94.67890890000126,53808.8849232 2024-09-12,09:45:57.000,256,10985694,12885,0,1726134356,12266.490713739993,96.41299488000368,53807.88576504001 2024-09-12,09:45:58.000,256,10985740,12965,0,1726134357,12267.608941199993,96.35660184000153,53806.99840080001 2024-09-12,09:45:59.000,256,10985738,12725,0,1726134358,12270.64028069999,94.51677891000145,53806.22283048 2024-09-12,09:46:00.000,256,10985742,12645,0,1726134359,12274.432823229996,90.73844523000298,53805.60796392001 2024-09-12,09:46:01.000,256,10985776,12725,0,1726134360,12278.838369969999,85.10619035999844,53805.34245336 2024-09-12,09:46:02.000,256,10985755,12925,0,1726134361,12282.105480320002,77.81738993999898,53805.3913632 2024-09-12,09:46:03.000,256,10985743,12685,0,1726134362,12283.169817299997,71.95956291000039,53805.670848 2024-09-12,09:46:04.000,256,10985753,12965,0,1726134363,12281.505948729995,68.04729575999954,53806.13898504001 2024-09-12,09:46:05.000,256,10985738,12765,0,1726134364,12277.76056037,67.65254447999905,53806.767825840005 2024-09-12,09:46:06.000,256,10985765,12925,0,1726134365,12272.600546909998,69.45007263000298,53807.417628 2024-09-12,09:46:07.000,256,10985755,12605,0,1726134366,12267.427060829992,73.91217192000477,53808.21415968 2024-09-12,09:46:08.000,256,10985735,12645,0,1726134367,12262.617335490002,78.66328554000211,53808.93383304 2024-09-12,09:46:09.000,256,10985721,12885,0,1726134368,12257.915391109993,83.35095698999794,53809.53472536 2024-09-12,09:46:10.000,256,10985740,12685,0,1726134369,12251.926811519988,87.52404195000418,53809.89106848 2024-09-12,09:46:11.000,256,10985695,12845,0,1726134370,12243.63441390999,90.37893959999928,53810.023823760006 2024-09-12,09:46:12.000,256,10985728,12525,0,1726134371,12233.307650679992,91.35876867000479,53809.82818440001 2024-09-12,09:46:13.000,256,10985740,12805,0,1726134372,12221.88960522999,90.46352915999887,53809.31812464 2024-09-12,09:46:14.000,256,10985768,12605,0,1726134373,12210.727539559994,87.65797541999927,53808.731206560005 2024-09-12,09:46:15.000,256,10985780,12645,0,1726134374,12200.892526959993,82.94915657999809,53808.05345592001 2024-09-12,09:46:16.000,256,10985770,12765,0,1726134375,12193.253551419992,76.72477479000372,53807.40365376 2024-09-12,09:46:17.000,256,10985771,12565,0,1726134376,12187.93186651999,69.84482391000347,53806.90058112 2024-09-12,09:46:18.000,256,10985712,12605,0,1726134377,12184.388567459995,63.32437865999964,53806.42545696001 2024-09-12,09:46:19.000,256,10985753,12565,0,1726134378,12182.226211950001,58.07277681000414,53806.145972160004 2024-09-12,09:46:20.000,256,10985749,12765,0,1726134379,12180.521925519999,55.04165091000323,53805.845526 2024-09-12,09:46:21.000,256,10985754,12765,0,1726134380,12178.39998786999,54.005428800002846,53805.48219576 2024-09-12,09:46:22.000,256,10985722,12965,0,1726134381,12176.756328229989,53.25822101999802,53805.00008448 2024-09-12,09:46:23.000,256,10985733,12645,0,1726134382,12175.69872755999,51.96823022999888,53804.538934560005 2024-09-12,09:46:24.000,256,10985745,12965,0,1726134383,12173.805824449992,49.69136124000215,53803.87515816 2024-09-12,09:46:25.000,256,10985754,12805,0,1726134384,12170.444405759998,46.99859357999958,53803.14151056001 2024-09-12,09:46:26.000,256,10985719,12885,0,1726134385,12166.10622211999,43.946320290000585,53802.33100464001 2024-09-12,09:46:27.000,256,10985776,12925,0,1726134386,12161.35712357,41.19011046000378,53801.52748584 2024-09-12,09:46:28.000,256,10985750,12965,0,1726134387,12157.045885170002,38.694718439997814,53800.779864000004 2024-09-12,09:46:29.000,256,10985766,12605,0,1726134388,12153.798983749999,35.656543410004815,53800.20692016 2024-09-12,09:46:30.000,256,10985705,12925,0,1726134389,12151.144877609993,31.5750971400048,53799.89948688 2024-09-12,09:46:31.000,256,10985746,12845,0,1726134390,12148.726542319993,27.31742261999898,53799.83660280001 2024-09-12,09:46:32.000,256,10985782,12765,0,1726134391,12146.227371309993,23.8351524000027,53799.95538384001 2024-09-12,09:46:33.000,256,10985771,12765,0,1726134392,12143.350966940001,21.135335610000766,53800.13704896 2024-09-12,09:46:34.000,256,10985744,12725,0,1726134393,12139.598842269996,19.02764574000321,53800.21390728 2024-09-12,09:46:35.000,256,10985670,12605,0,1726134394,12134.977733610001,17.540279310000187,53800.109100480004 2024-09-12,09:46:36.000,256,10985741,12725,0,1726134395,12129.77730229,15.418491180003912,53799.75275736 2024-09-12,09:46:37.000,256,10985768,12765,0,1726134396,12124.186164990002,12.704576130003261,53799.02609688001 2024-09-12,09:46:38.000,256,10985740,12565,0,1726134397,12119.194559279997,9.99771021000197,53798.08982280001 2024-09-12,09:46:39.000,256,10985728,12445,0,1726134398,12115.449170920001,7.361335590001545,53797.1465616 2024-09-12,09:46:40.000,256,10985774,12965,0,1726134399,12112.431304039994,4.724960970001121,53796.01464816 2024-09-12,09:46:41.000,256,10985736,12845,0,1726134400,12109.548163359992,2.7159589200018672,53794.83382488001 2024-09-12,09:46:42.000,256,10985784,12725,0,1726134401,12106.57071434,0.0795843000014429,53793.541207680006 2024-09-12,09:46:43.000,256,10985713,12565,0,1726134402,12103.323812919996,-2.5638394499983406,53792.22064200001 2024-09-12,09:46:44.000,256,10985741,12605,0,1726134403,12100.124065669988,-4.9675927799980855,53790.90007632001 2024-09-12,09:46:45.000,256,10985739,12605,0,1726134404,12096.91084579999,-6.955447439999261,53789.59348488 2024-09-12,09:46:46.000,256,10985731,12925,0,1726134405,12094.263475969994,-7.794293909995758,53788.32881616 2024-09-12,09:46:47.000,256,10985721,12605,0,1726134406,12092.646761570002,-7.836588689999189,53787.21087696001 2024-09-12,09:46:48.000,256,10985728,12685,0,1726134407,12092.296473449991,-7.6533113100013,53786.42133240001 2024-09-12,09:46:49.000,256,10985751,12765,0,1726134408,12093.098094339999,-7.1951178599993,53785.86934992001 2024-09-12,09:46:50.000,256,10985755,12565,0,1726134409,12094.768699219996,-6.321025739998731,53785.540955280005 2024-09-12,09:46:51.000,256,10985738,12605,0,1726134410,12096.70875649999,-4.720873229998688,53785.59685224 2024-09-12,09:46:52.000,256,10985757,12805,0,1726134411,12098.756594739993,-2.3453164199963794,53785.84838856001 2024-09-12,09:46:53.000,256,10985771,12725,0,1726134412,12101.087357999997,0.502532099999371,53786.30953848 2024-09-12,09:46:54.000,256,10985762,12885,0,1726134413,12103.822299859989,4.125784920004662,53786.93837928 2024-09-12,09:46:55.000,256,10985728,12845,0,1726134414,12106.085700019998,8.651326380000683,53787.7488852 2024-09-12,09:46:56.000,256,10985738,12805,0,1726134415,12108.416463280002,12.796214820002206,53788.6921464 2024-09-12,09:46:57.000,256,10985722,12685,0,1726134416,12111.205295619999,15.714554639998823,53789.75418864001 2024-09-12,09:46:58.000,256,10985764,12765,0,1726134417,12114.681231579998,17.413394970004447,53790.80225664001 2024-09-12,09:46:59.000,256,10985751,12565,0,1726134418,12119.100250939991,18.245192310001585,53791.65468528 2024-09-12,09:47:00.000,256,10985753,12685,0,1726134419,12123.869558419996,18.238143180002226,53792.47217832 2024-09-12,09:47:01.000,256,10985692,12845,0,1726134420,12127.958498589993,17.427493230003165,53793.0241608 2024-09-12,09:47:02.000,256,10985737,12765,0,1726134421,12131.710623259998,16.43356589999894,53793.49928496 2024-09-12,09:47:03.000,256,10985740,12685,0,1726134422,12136.116170000001,14.431612979999045,53793.77178264 2024-09-12,09:47:04.000,256,10985788,12805,0,1726134423,12140.265736959998,11.548518809999223,53794.07921592 2024-09-12,09:47:05.000,256,10985724,12685,0,1726134424,12143.22971336,8.3200172700017,53794.42158480001 2024-09-12,09:47:06.000,256,10985762,12925,0,1726134425,12145.46616828,5.00692617000459,53794.77792792 2024-09-12,09:47:07.000,256,10985790,12965,0,1726134426,12147.325389839993,2.187274169999,53794.980554400005 2024-09-12,09:47:08.000,256,10985803,12685,0,1726134427,12148.551398260002,0.5800725299995975,53794.882734720006 2024-09-12,09:47:09.000,256,10985722,12645,0,1726134428,12148.827586969994,-0.10369307999644661,53794.58228856 2024-09-12,09:47:10.000,256,10985725,12645,0,1726134429,12148.16742859,0.0795843000014429,53793.96742200001 2024-09-12,09:47:11.000,256,10985731,12565,0,1726134430,12147.190663640002,0.6294164400023874,53793.05210928 2024-09-12,09:47:12.000,256,10985728,12965,0,1726134431,12146.47661477999,1.5105576900023152,53791.99705416 2024-09-12,09:47:13.000,256,10985762,12805,0,1726134432,12146.092645110002,3.0331697700021323,53790.73238544001 2024-09-12,09:47:14.000,256,10985758,12565,0,1726134433,12146.69891300999,5.443972230001236,53789.31400008 2024-09-12,09:47:15.000,256,10985734,13085,0,1726134434,12147.850822019995,7.882971209997777,53787.79779504 2024-09-12,09:47:16.000,256,10985792,12725,0,1726134435,12149.28565605,10.413608880000538,53786.19075744 2024-09-12,09:47:17.000,256,10985763,12885,0,1726134436,12150.686808530001,13.099327410003752,53784.534810000005 2024-09-12,09:47:18.000,256,10985745,12885,0,1726134437,12151.266131189994,15.933077670000785,53782.92078528001 2024-09-12,09:47:19.000,256,10985747,12765,0,1726134438,12151.41433000999,17.681261910001922,53781.11810832 2024-09-12,09:47:20.000,256,10985746,12965,0,1726134439,12150.49819184999,18.604697939998005,53779.17568896 2024-09-12,09:47:21.000,256,10985724,12685,0,1726134440,12149.14419354,19.32370919999812,53777.107501440005 2024-09-12,09:47:22.000,256,10985750,12965,0,1726134441,12147.042464819991,19.83124656000291,53774.7877776 2024-09-12,09:47:23.000,256,10985723,12885,0,1726134442,12144.354677129995,20.3599313099985,53772.42613104001 2024-09-12,09:47:24.000,256,10985741,13005,0,1726134443,12141.370491799993,20.902714320000086,53769.83390952 2024-09-12,09:47:25.000,256,10985700,12965,0,1726134444,12138.00233679999,21.382055160000164,53767.07399712 2024-09-12,09:47:26.000,256,10985747,12885,0,1726134445,12134.55334608,21.64287296999828,53764.265174880005 2024-09-12,09:47:27.000,256,10985781,12885,0,1726134446,12131.01678333,21.727462529997865,53761.31661024001 2024-09-12,09:47:28.000,256,10985728,12645,0,1726134447,12128.76011948,22.079919030002202,53758.36105848 2024-09-12,09:47:29.000,256,10985750,12885,0,1726134448,12127.682309880001,22.700242470004014,53755.45441656 2024-09-12,09:47:30.000,256,10985712,12765,0,1726134449,12127.264658659995,23.898594570004207,53752.596684480006 2024-09-12,09:47:31.000,256,10985731,12725,0,1726134450,12127.10972352999,25.40005925999867,53749.73895240001 2024-09-12,09:47:32.000,256,10985732,12725,0,1726134451,12127.02888780999,26.993162639999355,53746.86724608001 2024-09-12,09:47:33.000,256,10985735,12885,0,1726134452,12126.22053061,28.847083829998155,53744.10034656 2024-09-12,09:47:34.000,256,10985731,12725,0,1726134453,12125.048412669996,30.560022420002497,53741.361395520005 2024-09-12,09:47:35.000,256,10985688,12605,0,1726134454,12123.69441435999,32.46328752000409,53738.70628992 2024-09-12,09:47:36.000,256,10985757,12885,0,1726134455,12122.35388866999,34.60622303999844,53736.093107040004 2024-09-12,09:47:37.000,256,10985748,12885,0,1726134456,12120.609184380002,36.75620768999943,53733.57075672001 2024-09-12,09:47:38.000,256,10985737,12925,0,1726134457,12118.433356249989,37.8417737100026,53731.146226079996 2024-09-12,09:47:39.000,256,10985753,12605,0,1726134458,12115.442434609991,38.01800196000113,53728.70073408 2024-09-12,09:47:40.000,256,10985732,12765,0,1726134459,12111.885662929992,37.36948200000188,53726.27620344 2024-09-12,09:47:41.000,256,10985682,13085,0,1726134460,12108.126801949991,35.93850861000101,53723.81673720001 2024-09-12,09:47:42.000,256,10985728,12885,0,1726134461,12104.401622519996,33.68278701000236,53721.22451568 2024-09-12,09:47:43.000,256,10985787,12885,0,1726134462,12100.54845319999,30.919528049998917,53718.56242296 2024-09-12,09:47:44.000,256,10985712,12725,0,1726134463,12096.87042793999,28.4593816800043,53715.69770376001 2024-09-12,09:47:45.000,256,10985773,12765,0,1726134464,12093.185666369995,25.84415445000195,53712.83997168 2024-09-12,09:47:46.000,256,10985773,12725,0,1726134465,12088.995681549997,22.50286683000013,53709.86345856 2024-09-12,09:47:47.000,256,10985770,12565,0,1726134466,12084.435199679989,19.38715136999963,53706.768164400004 2024-09-12,09:47:48.000,256,10985738,12885,0,1726134467,12079.874717809995,16.919955869998375,53703.68684448 2024-09-12,09:47:49.000,256,10985773,12605,0,1726134468,12074.94373888999,15.164722499997879,53700.4448208 2024-09-12,09:47:50.000,256,10985753,12565,0,1726134469,12069.682680780003,13.811289540004509,53697.14690016 2024-09-12,09:47:51.000,256,10985754,12765,0,1726134470,12064.19932444,12.901951769999869,53693.9118636 2024-09-12,09:47:52.000,256,10985743,12685,0,1726134471,12059.07299252999,12.873755250002432,53690.523110400005 2024-09-12,09:47:53.000,256,10985727,12605,0,1726134472,12054.802171989992,12.852607860004355,53687.16230568001 2024-09-12,09:47:54.000,256,10985750,12845,0,1726134473,12051.514852709988,12.71867439000198,53683.92726912001 2024-09-12,09:47:55.000,256,10985738,12925,0,1726134474,12048.901164429997,12.112449209998886,53680.776078 2024-09-12,09:47:56.000,256,10985778,12445,0,1726134475,12047.196877999995,472.80834036000306,53677.799564880006 2024-09-12,09:47:57.000,256,10985813,12565,0,1726134476,12046.119068399996,9.285748080001213,53675.06760096001 2024-09-12,09:47:58.000,256,10985738,12645,0,1726134477,12045.256820720002,8.03805206999823,53672.37755976001 2024-09-12,09:47:59.000,256,10985790,12845,0,1726134478,12045.034522490001,6.938387790003617,53669.8062996 2024-09-12,09:48:00.000,256,10985757,13005,0,1726134479,12045.384810609998,7.333139070004108,53667.30491064001 2024-09-12,09:48:01.000,256,10985774,12445,0,1726134480,12046.166222569991,8.53854030000366,53664.85243152 2024-09-12,09:48:02.000,256,10985747,12765,0,1726134481,12047.479803019996,10.39246149000246,53662.39296528001 2024-09-12,09:48:03.000,256,10985729,12565,0,1726134482,12048.48351320999,12.20408789999783,53660.04529296001 2024-09-12,09:48:04.000,256,10985759,12725,0,1726134483,12048.564348929991,13.487029560004885,53657.69063352 2024-09-12,09:48:05.000,256,10985754,12765,0,1726134484,12046.90048035999,13.959321269998327,53655.24514152 2024-09-12,09:48:06.000,256,10985740,12725,0,1726134485,12043.63337001,13.740798240003642,53652.63195864 2024-09-12,09:48:07.000,256,10985736,13165,0,1726134486,12039.308658989998,475.5575010600005,53649.77422656 2024-09-12,09:48:08.000,256,10985761,12445,0,1726134487,12034.647132469989,475.6702871400048,53646.79072632001 2024-09-12,09:48:09.000,256,10985736,12685,0,1726134488,12030.463883960001,13.846535190001305,53643.60459960001 2024-09-12,09:48:10.000,256,10985723,12685,0,1726134489,12027.068783720002,13.811289540004509,53640.34161456 2024-09-12,09:48:11.000,256,10985792,12805,0,1726134490,12024.10480732,13.656208680004056,53637.022732560006 2024-09-12,09:48:12.000,256,10985798,12885,0,1726134491,12020.790542800001,13.98046866000368,53633.62699224 2024-09-12,09:48:13.000,256,10985762,12525,0,1726134492,12017.651422339994,15.073083809998934,53630.14041936001 2024-09-12,09:48:14.000,256,10985743,12965,0,1726134493,12014.478620329995,17.06093847000011,53626.58397528 2024-09-12,09:48:15.000,256,10985777,12925,0,1726134494,12010.820803999995,19.217972250000457,53623.00656984001 2024-09-12,09:48:16.000,256,10985791,12805,0,1726134495,12006.617346559993,21.579430800004047,53619.2544864 2024-09-12,09:48:17.000,256,10985778,12805,0,1726134496,12001.881720629994,24.41318106000108,53615.60022264001 2024-09-12,09:48:18.000,256,10985718,12805,0,1726134497,11997.045050049994,26.831032649999543,53611.8830748 2024-09-12,09:48:19.000,256,10985764,12605,0,1726134498,11991.898509209997,28.656757320000906,53608.08906864 2024-09-12,09:48:20.000,256,10985744,12605,0,1726134499,11986.42188917999,29.65773378000449,53604.41384352001 2024-09-12,09:48:21.000,256,10985751,12485,0,1726134500,11981.68626324999,29.523800310002116,53600.8084896 2024-09-12,09:48:22.000,256,10985764,12685,0,1726134501,11978.02844691999,28.043483009998454,53597.25903264 2024-09-12,09:48:23.000,256,10985798,12725,0,1726134502,11975.172251479999,25.414157520004665,53593.86329232 2024-09-12,09:48:24.000,256,10985772,12885,0,1726134503,11972.92906024999,21.931887300001108,53590.46755200001 2024-09-12,09:48:25.000,256,10985771,12725,0,1726134504,11971.049629759997,17.843391900001734,53587.24648968 2024-09-12,09:48:26.000,256,10985800,12765,0,1726134505,11968.664976020002,13.93112475000089,53584.1092728 2024-09-12,09:48:27.000,256,10985746,12845,0,1726134506,11966.724918739994,10.702623210003367,53581.0698756 2024-09-12,09:48:28.000,256,10985746,12525,0,1726134507,11965.79530795999,7.417728630003694,53578.254066240006 2024-09-12,09:48:29.000,256,10985806,12685,0,1726134508,11965.317029949998,5.18315442000312,53575.70376744 2024-09-12,09:48:30.000,256,10985733,12765,0,1726134509,11964.589508469995,4.9293857400043635,53573.28622392 2024-09-12,09:48:31.000,256,10985715,12845,0,1726134510,11963.48475363,6.642324330001429,53571.05034552 2024-09-12,09:48:32.000,256,10985786,12845,0,1726134511,11961.409970150002,10.35721583999839,53568.83542848001 2024-09-12,09:48:33.000,256,10985792,12765,0,1726134512,11959.025316409992,15.02373990000342,53566.781215200004 2024-09-12,09:48:34.000,256,10985765,12725,0,1726134513,11956.923587689998,20.092064370001026,53564.78289888001 2024-09-12,09:48:35.000,256,10985739,12885,0,1726134514,11955.508962589993,24.730391910001345,53562.91733784001 2024-09-12,09:48:36.000,256,10985743,12645,0,1726134515,11954.538933949989,28.959869910002453,53561.06575104 2024-09-12,09:48:37.000,256,10985763,12605,0,1726134516,11954.417680369988,31.850013210001634,53559.472687680005 2024-09-12,09:48:38.000,256,10985731,12725,0,1726134517,11954.586088119999,33.90131004000432,53557.893598560004 2024-09-12,09:48:39.000,256,10985753,12685,0,1726134518,11954.815122659995,35.198349960002815,53556.56604576001 2024-09-12,09:48:40.000,256,10985766,12685,0,1726134519,11955.711051889994,35.80457513999863,53555.38522248 2024-09-12,09:48:41.000,256,10985744,12845,0,1726134520,11957.36144783999,36.008999910001876,53554.18343784 2024-09-12,09:48:42.000,256,10985778,12845,0,1726134521,11959.53727596999,35.783427750000556,53553.16331832001 2024-09-12,09:48:43.000,256,10985738,12605,0,1726134522,11961.89498446999,35.45916777000093,53552.15717304001 2024-09-12,09:48:44.000,256,10985731,12685,0,1726134523,11963.983240569993,34.64851782000187,53551.18596336 2024-09-12,09:48:45.000,256,10985801,12845,0,1726134524,11965.195776369997,34.02819438000006,53550.20776656 2024-09-12,09:48:46.000,256,10985756,13045,0,1726134525,11964.960005519992,33.647541359998286,53549.264505360006 2024-09-12,09:48:47.000,256,10985779,12965,0,1726134526,11963.915877469997,33.485411369998474,53548.21643736 2024-09-12,09:48:48.000,256,10985777,12605,0,1726134527,11962.11728269999,33.94360482000047,53547.112472400004 2024-09-12,09:48:49.000,256,10985788,12845,0,1726134528,11959.90777302,34.62737043000379,53545.910687760006 2024-09-12,09:48:50.000,256,10985759,12845,0,1726134529,11957.516382969996,34.95867954000278,53544.62505768 2024-09-12,09:48:51.000,256,10985787,12725,0,1726134530,11954.451361919993,35.40277472999878,53543.24160792 2024-09-12,09:48:52.000,256,10985774,12725,0,1726134531,11951.157306329995,35.783427750000556,53541.72540288 2024-09-12,09:48:53.000,256,10985724,12725,0,1726134532,11947.903668599996,36.241621200002555,53540.10439104 2024-09-12,09:48:54.000,256,10985745,12965,0,1726134533,11944.319951680001,36.78440421000414,53538.3785724 2024-09-12,09:48:55.000,256,10985711,12685,0,1726134534,11941.093259189998,36.96063246000267,53536.5968568 2024-09-12,09:48:56.000,256,10985742,12645,0,1726134535,11938.594088179998,36.67161812999984,53534.73129576 2024-09-12,09:48:57.000,256,10985738,12685,0,1726134536,11936.229643369988,36.38965293000365,53532.830799120005 2024-09-12,09:48:58.000,256,10985739,12765,0,1726134537,11933.730472359988,36.17817903000105,53530.88837976001 2024-09-12,09:48:59.000,256,10985728,12605,0,1726134538,11931.96555914,35.36047995000263,53529.01583160001 2024-09-12,09:49:00.000,256,10985705,12965,0,1726134539,11931.318873379998,34.46524044000398,53527.20616752 2024-09-12,09:49:01.000,256,10985742,12805,0,1726134540,11931.507490059994,33.295084860001225,53525.501310240004 2024-09-12,09:49:02.000,256,10985741,12685,0,1726134541,11932.329319880002,32.23066623000341,53523.86632416001 2024-09-12,09:49:03.000,256,10985773,12845,0,1726134542,11933.009687189995,31.617391920000955,53522.25229944 2024-09-12,09:49:04.000,256,10985684,12485,0,1726134543,11932.87496098999,31.969848419998016,53520.58237776001 2024-09-12,09:49:05.000,256,10985781,12965,0,1726134544,11932.066603790001,32.886235320002015,53518.89149472 2024-09-12,09:49:06.000,256,10985788,12965,0,1726134545,11931.002266809992,34.45819131000462,53517.12375336 2024-09-12,09:49:07.000,256,10985759,12965,0,1726134546,11929.149781559994,36.50948814000003,53515.30710216 2024-09-12,09:49:08.000,256,10985778,12725,0,1726134547,11926.165596229992,38.82160278000083,53513.26686312 2024-09-12,09:49:09.000,256,10985794,12445,0,1726134548,11922.474098350001,40.992734819999896,53511.07989456 2024-09-12,09:49:10.000,256,10985790,13165,0,1726134549,11918.769127849991,42.494199510001636,53508.83702904 2024-09-12,09:49:11.000,256,10985740,12605,0,1726134550,11915.798415139994,43.87582898999972,53506.454421120005 2024-09-12,09:49:12.000,256,10985735,12925,0,1726134551,11913.440706639994,45.36319542000274,53503.960019280006 2024-09-12,09:49:13.000,256,10985782,12645,0,1726134552,11911.163833859995,46.949249670004065,53501.43766896001 2024-09-12,09:49:14.000,256,10985778,12965,0,1726134553,11909.089050379996,49.155627359999926,53498.761602000006 2024-09-12,09:49:15.000,256,10985777,12845,0,1726134554,11907.61379848999,52.00347588000295,53496.04361232 2024-09-12,09:49:16.000,256,10985724,12965,0,1726134555,11906.40126269,55.71836738999991,53493.31863552001 2024-09-12,09:49:17.000,256,10985781,12805,0,1726134556,11905.18199058,60.6386601300037,53490.62859432 2024-09-12,09:49:18.000,256,10985733,12765,0,1726134557,11903.807783339995,65.73518111999874,53487.980475840006 2024-09-12,09:49:19.000,256,10985784,12805,0,1726134558,11902.204541559993,69.91531521000434,53485.346331600005 2024-09-12,09:49:20.000,256,10985761,12685,0,1726134559,11900.18364856,74.26462842000183,53482.83795552 2024-09-12,09:49:21.000,256,10985773,12685,0,1726134560,11897.77878588999,78.83951379000064,53480.196824160004 2024-09-12,09:49:22.000,256,10985782,12925,0,1726134561,11895.084261889999,84.36603171000024,53477.59761552 2024-09-12,09:49:23.000,256,10985755,12685,0,1726134562,11892.201121209997,89.92074615000456,53474.96347128001 2024-09-12,09:49:24.000,256,10985749,12565,0,1726134563,11889.028319199999,95.27808494999772,53472.36426264 2024-09-12,09:49:25.000,256,10985741,12525,0,1726134564,11886.340531510003,100.57903071000328,53469.72313128001 2024-09-12,09:49:26.000,256,10985769,12725,0,1726134565,11884.38700160999,105.97161516000051,53467.29161352 2024-09-12,09:49:27.000,256,10985727,12885,0,1726134566,11883.672952749992,110.68748313000106,53464.97887680001 2024-09-12,09:49:28.000,256,10985674,12685,0,1726134567,11884.521727809995,114.67729071000213,53462.88972792001 2024-09-12,09:49:29.000,256,10985705,12405,0,1726134568,11886.461785089989,118.30054353000014,53461.10801232 2024-09-12,09:49:30.000,256,10985759,12845,0,1726134569,11889.41228887,121.20478508999804,53459.46603912001 2024-09-12,09:49:31.000,256,10985697,12685,0,1726134570,11893.076841509996,124.07378099999914,53458.033679520006 2024-09-12,09:49:32.000,256,10985739,12885,0,1726134571,11897.293771569988,127.71818121000251,53456.91574032 2024-09-12,09:49:33.000,256,10985756,12365,0,1726134572,11901.43660221999,131.71503792000294,53455.86767232 2024-09-12,09:49:34.000,256,10985743,12965,0,1726134573,11905.505333460002,136.27582503000303,53455.134024720006 2024-09-12,09:49:35.000,256,10985763,12565,0,1726134574,11908.967796799996,140.9423490900008,53454.53313240001 2024-09-12,09:49:36.000,256,10985718,12805,0,1726134575,11911.352450539991,145.68641357999877,53454.07198248001 2024-09-12,09:49:37.000,256,10985687,12805,0,1726134576,11912.780548260002,149.82425289000093,53453.73660072001 2024-09-12,09:49:38.000,256,10985736,12605,0,1726134577,11913.73710428,153.80701134000265,53453.4850644 2024-09-12,09:49:39.000,256,10985726,12845,0,1726134578,11914.336635869993,158.20566846000293,53453.37327048 2024-09-12,09:49:40.000,256,10985771,12965,0,1726134579,11914.195173359993,162.74530817999766,53453.29641216 2024-09-12,09:49:41.000,256,10985727,12645,0,1726134580,11913.824676309996,167.03117922000092,53453.19859248 2024-09-12,09:49:42.000,256,10985760,12885,0,1726134581,11913.67647749,170.51344944000448,53453.24051520001 2024-09-12,09:49:43.000,256,10985699,12525,0,1726134582,11914.531988859999,173.55162447000475,53453.38025760001 2024-09-12,09:49:44.000,256,10985741,12725,0,1726134583,11916.371001489992,176.4981608099988,53453.6597424 2024-09-12,09:49:45.000,256,10985756,12685,0,1726134584,11919.73242018,179.43059889000142,53454.16281504 2024-09-12,09:49:46.000,256,10985718,12565,0,1726134585,11923.915668690002,182.109268289998,53454.777681600004 2024-09-12,09:49:47.000,256,10985708,12605,0,1726134586,11929.055473219989,185.01350985000317,53455.75587840001 2024-09-12,09:49:48.000,256,10985741,12565,0,1726134587,11934.828490890002,187.53004925999994,53456.86683048 2024-09-12,09:49:49.000,256,10985724,12965,0,1726134588,11940.918115129993,189.97609737000312,53458.1664348 2024-09-12,09:49:50.000,256,10985770,12805,0,1726134589,11947.054893539993,191.94280463999894,53459.79443376 2024-09-12,09:49:51.000,256,10985703,12525,0,1726134590,11953.535223759995,192.80984763000015,53461.555188000006 2024-09-12,09:49:52.000,256,10985717,12445,0,1726134591,11960.022290289991,192.46444026000245,53463.62337552 2024-09-12,09:49:53.000,256,10985750,12565,0,1726134592,11965.98392464,191.519856840001,53465.859253919996 2024-09-12,09:49:54.000,256,10985743,12845,0,1726134593,11971.783887549995,188.5874187599984,53468.2977588 2024-09-12,09:49:55.000,256,10985734,12685,0,1726134594,11977.186408169997,184.717446390001,53470.876006080005 2024-09-12,09:49:56.000,256,10985694,12725,0,1726134595,11981.59195491,181.2351761700047,53473.656879840004 2024-09-12,09:49:57.000,256,10985732,12605,0,1726134596,11985.10830873,178.02782201999798,53476.47967632001 2024-09-12,09:49:58.000,256,10985736,12765,0,1726134597,11987.917349999996,174.5103061500049,53479.18369176001 2024-09-12,09:49:59.000,256,10985714,12765,0,1726134598,11989.729417389994,171.6413102400038,53481.8527716 2024-09-12,09:50:00.000,256,10985762,12885,0,1726134599,11991.885036589993,168.73001954999927,53484.37512192 2024-09-12,09:50:01.000,256,10985689,12885,0,1726134600,11993.86551173,166.3615118700036,53486.71580712 2024-09-12,09:50:02.000,256,10985727,12805,0,1726134601,11995.1252017,164.11988853000366,53488.965659760004 2024-09-12,09:50:03.000,256,10985724,12725,0,1726134602,11995.812305319989,161.3425313100015,53491.1805768 2024-09-12,09:50:04.000,256,10985712,12685,0,1726134603,11996.634135139997,158.48763365999912,53493.276712800005 2024-09-12,09:50:05.000,256,10985775,12765,0,1726134604,11997.637845329991,155.30142689999775,53495.3728488 2024-09-12,09:50:06.000,256,10985696,12925,0,1726134605,11998.149804889988,151.92489362999913,53497.301293920005 2024-09-12,09:50:07.000,256,10985731,12565,0,1726134606,11998.49335669999,148.73868686999776,53499.16685496001 2024-09-12,09:50:08.000,256,10985708,12805,0,1726134607,11998.425993599994,146.72263568999915,53500.857738 2024-09-12,09:50:09.000,256,10985711,12525,0,1726134608,11998.291267399989,145.55952924000303,53502.38791728 2024-09-12,09:50:10.000,256,10985733,12645,0,1726134609,11998.156541199998,144.8969110199978,53503.722457200005 2024-09-12,09:50:11.000,256,10985713,12805,0,1726134610,11997.691735809996,145.03084449000016,53504.91725472001 2024-09-12,09:50:12.000,256,10985738,12605,0,1726134611,11996.984423259993,146.25034397999843,53506.04916816 2024-09-12,09:50:13.000,256,10985732,12565,0,1726134612,11996.458991079991,147.78705432000424,53506.89460968 2024-09-12,09:50:14.000,256,10985753,12885,0,1726134613,11996.634135139997,149.44359986999916,53507.57236032001 2024-09-12,09:50:15.000,256,10985737,12565,0,1726134614,11996.937269089998,151.36801235999883,53508.11735568 2024-09-12,09:50:16.000,256,10985748,12605,0,1726134615,11996.903587539993,153.72242178000306,53508.515621520004 2024-09-12,09:50:17.000,256,10985732,12805,0,1726134616,11996.977686949998,156.408140309999,53508.82305480001 2024-09-12,09:50:18.000,256,10985791,12805,0,1726134617,11997.031577429989,158.97402362999856,53508.99074568001 2024-09-12,09:50:19.000,256,10985773,12525,0,1726134618,11996.910323849988,161.75138085000071,53509.08157824001 2024-09-12,09:50:20.000,256,10985694,12805,0,1726134619,11996.11543926999,164.95873500000016,53509.02568128 2024-09-12,09:50:21.000,256,10985708,12725,0,1726134620,11994.85574929999,167.53166744999908,53508.90690024 2024-09-12,09:50:22.000,256,10985745,12725,0,1726134621,11993.47480574999,170.7742672500026,53508.69029952 2024-09-12,09:50:23.000,256,10985721,12645,0,1726134622,11992.309424119994,173.86178618999838,53508.28504656 2024-09-12,09:50:24.000,256,10985746,12565,0,1726134623,11991.635793119996,177.09028773000318,53507.82389664 2024-09-12,09:50:25.000,256,10985743,12605,0,1726134624,11991.27876868999,181.70746787999815,53507.13217176 2024-09-12,09:50:26.000,256,10985760,13045,0,1726134625,11991.44044012999,186.90267668999877,53506.39153704 2024-09-12,09:50:27.000,256,10985671,12885,0,1726134626,11992.34310567,191.89346073000343,53505.518147040006 2024-09-12,09:50:28.000,256,10985709,12845,0,1726134627,11993.441124199999,196.80670434000058,53504.57488584 2024-09-12,09:50:29.000,256,10985715,12805,0,1726134628,11994.613242139989,202.22748531000252,53503.5128436 2024-09-12,09:50:30.000,256,10985720,12925,0,1726134629,11995.731469599988,207.26056413000333,53502.499711200006 2024-09-12,09:50:31.000,256,10985740,12485,0,1726134630,11996.667816690002,212.09626731000026,53501.39574624001 2024-09-12,09:50:32.000,256,10985694,12885,0,1726134631,11997.226930419994,217.99638912000228,53500.31274264001 2024-09-12,09:50:33.000,256,10985754,12845,0,1726134632,11997.078731599999,224.2771639499988,53499.145893600005 2024-09-12,09:50:34.000,256,10985717,12765,0,1726134633,11996.748652410002,230.13499098000466,53498.01398016001 2024-09-12,09:50:35.000,256,10985747,12645,0,1726134634,11996.485936320001,235.94347410000046,53496.93097656 2024-09-12,09:50:36.000,256,10985739,12645,0,1726134635,11996.580244659992,241.88589068999863,53495.85496008001 2024-09-12,09:50:37.000,256,10985705,12445,0,1726134636,11997.139358389999,247.71552119999978,53494.77894360001 2024-09-12,09:50:38.000,256,10985751,12965,0,1726134637,11997.900561419992,253.01646695999807,53493.80074680001 2024-09-12,09:50:39.000,256,10985749,12965,0,1726134638,11998.43272990999,257.6829910200031,53492.892421200006 2024-09-12,09:50:40.000,256,10985763,12685,0,1726134639,11998.176750129998,261.5529633900005,53492.033005440004 2024-09-12,09:50:41.000,256,10985725,12885,0,1726134640,11997.42228341,264.54884364000463,53491.10371848 2024-09-12,09:50:42.000,256,10985707,12805,0,1726134641,11996.735179789997,266.99489175000053,53490.17443152 2024-09-12,09:50:43.000,256,10985713,12725,0,1726134642,11996.499408939992,269.40569420999964,53489.203221840005 2024-09-12,09:50:44.000,256,10985880,12565,0,1726134643,11996.31752856999,271.76010363000387,53488.30188336 2024-09-12,09:50:45.000,256,10985737,12525,0,1726134644,11996.533090489997,273.9241865400036,53487.4424676 2024-09-12,09:50:46.000,256,10985733,13005,0,1726134645,11997.159567319999,275.8063042499998,53486.62497456 2024-09-12,09:50:47.000,256,10985754,12605,0,1726134646,11998.271058469989,277.35711285000434,53485.98215952 2024-09-12,09:50:48.000,256,10985710,12565,0,1726134647,12000.089862169996,278.45677712999895,53485.54197096 2024-09-12,09:50:49.000,256,10985678,12485,0,1726134648,12002.11075516999,278.99956014000054,53485.36729296001 2024-09-12,09:50:50.000,256,10985706,12685,0,1726134649,12004.60992617999,278.32284366000385,53485.4511384 2024-09-12,09:50:51.000,256,10985741,12445,0,1726134650,12006.779017999994,277.70252022000204,53485.87735272 2024-09-12,09:50:52.000,256,10985716,12805,0,1726134651,12008.880746720002,276.71564202000445,53486.569077600005 2024-09-12,09:50:53.000,256,10985691,12485,0,1726134652,12010.84774923999,275.36925819000317,53487.51932592001 2024-09-12,09:50:54.000,256,10985737,12765,0,1726134653,12012.626135079998,273.73386002999905,53488.72809768 2024-09-12,09:50:55.000,256,10985716,12605,0,1726134654,12014.28326733999,271.3089593100012,53490.027702 2024-09-12,09:50:56.000,256,10985696,12805,0,1726134655,12016.034707940002,268.5879951300012,53491.65570096 2024-09-12,09:50:57.000,256,10985781,12965,0,1726134656,12017.90066580999,266.1348978899987,53493.325622640004 2024-09-12,09:50:58.000,256,10985748,12605,0,1726134657,12019.604952239992,263.7804884700017,53495.00951856 2024-09-12,09:50:59.000,256,10985709,12845,0,1726134658,12021.086940439993,261.22165428000153,53496.74232432001 2024-09-12,09:51:00.000,256,10985746,12645,0,1726134659,12022.319685169998,258.9588835500035,53498.4821172 2024-09-12,09:51:01.000,256,10985743,12645,0,1726134660,12023.363813219992,257.19660105000366,53500.20793584 2024-09-12,09:51:02.000,256,10985762,12685,0,1726134661,12024.333841859996,255.69513636000192,53501.877857520005 2024-09-12,09:51:03.000,256,10985726,12765,0,1726134662,12025.061363339999,254.44039121999958,53503.435985280004 2024-09-12,09:51:04.000,256,10985767,12685,0,1726134663,12025.896665779997,253.41121823999856,53504.88930624001 2024-09-12,09:51:05.000,256,10985755,12605,0,1726134664,12026.044864599993,252.5653226400027,53506.237820400005 2024-09-12,09:51:06.000,256,10985764,12645,0,1726134665,12025.896665779997,250.60566449999897,53507.53742472 2024-09-12,09:51:07.000,256,10985740,12605,0,1726134666,12025.970765190003,248.66715375000058,53508.93484872 2024-09-12,09:51:08.000,256,10985725,12645,0,1726134667,12026.34126224,247.334868179998,53510.23445304001 2024-09-12,09:51:09.000,256,10985749,12925,0,1726134668,12027.062047409992,246.31979346000298,53511.513096 2024-09-12,09:51:10.000,256,10985745,12725,0,1726134669,12028.032076049996,245.2342274399998,53512.924494240004 2024-09-12,09:51:11.000,256,10985761,12845,0,1726134670,12029.02231362,243.9865314300041,53514.37082808 2024-09-12,09:51:12.000,256,10985720,12805,0,1726134671,12030.12033215,242.95735845000308,53515.90100736 2024-09-12,09:51:13.000,256,10985710,12725,0,1726134672,12031.117306029999,242.09031546000188,53517.522019200005 2024-09-12,09:51:14.000,256,10985758,12925,0,1726134673,12032.747493049996,240.7086859800038,53519.13604392 2024-09-12,09:51:15.000,256,10985737,12965,0,1726134674,12034.532615199998,239.20722129000205,53520.875836800005 2024-09-12,09:51:16.000,256,10985706,12765,0,1726134675,12036.041548639994,237.60001965000265,53522.70646224 2024-09-12,09:51:17.000,256,10985725,12765,0,1726134676,12037.46964635999,235.78839324,53524.516126320006 2024-09-12,09:51:18.000,256,10985715,12885,0,1726134677,12038.661973229995,234.2446337700021,53526.38168736001 2024-09-12,09:51:19.000,256,10985737,13045,0,1726134678,12039.658947109994,232.8700534200034,53528.26820976 2024-09-12,09:51:20.000,256,10985757,12845,0,1726134679,12041.019681729995,231.46727654999995,53530.16870640001 2024-09-12,09:51:21.000,256,10985738,12805,0,1726134680,12042.723968159997,230.28302270999848,53532.01330608001 2024-09-12,09:51:22.000,256,10985699,12805,0,1726134681,12044.738124849995,229.0282775700034,53533.92078984 2024-09-12,09:51:23.000,256,10985781,12965,0,1726134682,12046.422202349997,227.71713938999892,53535.88417056 2024-09-12,09:51:24.000,256,10985766,12725,0,1726134683,12048.395941179995,225.64469516999816,53537.90344824001 2024-09-12,09:51:25.000,256,10985724,12605,0,1726134684,12050.214744880002,223.60749660000147,53539.78997064 2024-09-12,09:51:26.000,256,10985740,12965,0,1726134685,12052.222165259991,222.00734409000142,53541.648544560005 2024-09-12,09:51:27.000,256,10985728,12565,0,1726134686,12054.229585639994,220.6327637400027,53543.43026016 2024-09-12,09:51:28.000,256,10985678,12605,0,1726134687,12056.135961369997,219.829162920003,53545.02332352001 2024-09-12,09:51:29.000,256,10985750,12845,0,1726134688,12057.651631119988,219.7798190100002,53546.49760584 2024-09-12,09:51:30.000,256,10985757,12605,0,1726134689,12059.19424610999,219.95604725999874,53547.69240336 2024-09-12,09:51:31.000,256,10985752,12725,0,1726134690,12060.51456286999,220.47768288000225,53548.810342560006 2024-09-12,09:51:32.000,256,10985716,12725,0,1726134691,12061.215139109998,221.54210151000007,53549.71168104 2024-09-12,09:51:33.000,256,10985751,12725,0,1726134692,12061.807934389995,221.85226323000097,53550.51519984 2024-09-12,09:51:34.000,256,10985732,12765,0,1726134693,12061.969605829996,222.2752110299989,53551.21391184 2024-09-12,09:51:35.000,256,10985734,12965,0,1726134694,12061.73383497999,222.25406364000082,53551.689036 2024-09-12,09:51:36.000,256,10985749,12645,0,1726134695,12060.979368259992,222.3386532000004,53551.996469280006 2024-09-12,09:51:37.000,256,10985755,12845,0,1726134696,12059.659051499992,222.59947100999852,53552.18512152001 2024-09-12,09:51:38.000,256,10985758,12885,0,1726134697,12058.170326989995,222.71225709000282,53552.26896696 2024-09-12,09:51:39.000,256,10985730,12805,0,1726134698,12056.88369178,222.60652013999788,53552.1781344 2024-09-12,09:51:40.000,256,10985709,12805,0,1726134699,12056.162906609992,222.50783231999958,53552.03140488 2024-09-12,09:51:41.000,256,10985759,12605,0,1726134700,12055.46233037,223.1422540200001,53551.91262384 2024-09-12,09:51:42.000,256,10985752,12445,0,1726134701,12054.707863650001,224.26306569000008,53551.6191648 2024-09-12,09:51:43.000,256,10985762,12605,0,1726134702,12054.19590408999,225.24994388999767,53551.44448680001 2024-09-12,09:51:44.000,256,10985757,12845,0,1726134703,12054.094859439989,226.16633079000167,53551.19993760001 2024-09-12,09:51:45.000,256,10985724,12725,0,1726134704,12054.46535649,227.28009333000227,53551.06019520001 2024-09-12,09:51:46.000,256,10985727,12885,0,1726134705,12055.159196419998,228.2458241400018,53550.920452800005 2024-09-12,09:51:47.000,256,10985769,12965,0,1726134706,12055.570111329995,229.87417316999927,53550.73180056 2024-09-12,09:51:48.000,256,10985778,12765,0,1726134707,12055.199614279998,231.43203090000316,53550.64795512001 2024-09-12,09:51:49.000,256,10985748,12765,0,1726134708,12054.040968959998,232.8841516800021,53550.45930288001 2024-09-12,09:51:50.000,256,10985704,12525,0,1726134709,12053.21913913999,234.62528679000388,53550.23571504 2024-09-12,09:51:51.000,256,10985778,12765,0,1726134710,12052.814960539989,236.78232057000423,53549.90732040001 2024-09-12,09:51:52.000,256,10985757,12725,0,1726134711,12052.680234339998,239.65131647999806,53549.58591288 2024-09-12,09:51:53.000,256,10985731,12725,0,1726134712,12052.734124819988,242.99965322999924,53549.2086084 2024-09-12,09:51:54.000,256,10985754,12765,0,1726134713,12053.40775582,245.89684565999778,53548.859252400005 2024-09-12,09:51:55.000,256,10985707,12685,0,1726134714,12054.788699370001,248.07502683000348,53548.49592216001 2024-09-12,09:51:56.000,256,10985752,12805,0,1726134715,12056.452567939989,250.28140451999934,53548.31425704 2024-09-12,09:51:57.000,256,10985790,12725,0,1726134716,12058.345471050001,252.6992561099978,53548.14656616 2024-09-12,09:51:58.000,256,10985780,12805,0,1726134717,12061.053467669997,254.36285078999936,53548.09765632 2024-09-12,09:51:59.000,256,10985738,12925,0,1726134718,12064.21953337,255.34972899000422,53548.15355328 2024-09-12,09:52:00.000,256,10985708,12685,0,1726134719,12067.742623499995,255.51185898000404,53548.20246312 2024-09-12,09:52:01.000,256,10985728,12605,0,1726134720,12071.40717613999,255.16645160999906,53548.31425704 2024-09-12,09:52:02.000,256,10985716,12565,0,1726134721,12075.26708176999,254.80694598000264,53548.46098656 2024-09-12,09:52:03.000,256,10985775,12645,0,1726134722,12079.160668949997,254.0456399399991,53548.71252288001 2024-09-12,09:52:04.000,256,10985726,12845,0,1726134723,12082.757858489997,253.1433513000011,53548.97104632001 2024-09-12,09:52:05.000,256,10985746,12885,0,1726134724,12085.96434205,252.14942397000414,53549.29944096 2024-09-12,09:52:06.000,256,10985766,12845,0,1726134725,12088.780119629992,251.43041271000402,53549.62084848001 2024-09-12,09:52:07.000,256,10985706,12765,0,1726134726,12091.602633519993,250.4999275500013,53549.795526480004 2024-09-12,09:52:08.000,256,10985745,12965,0,1726134727,12094.364520619994,249.52714761000243,53550.06802416 2024-09-12,09:52:09.000,256,10985775,13005,0,1726134728,12096.735701739999,249.01256111999828,53550.12392112001 2024-09-12,09:52:10.000,256,10985694,12925,0,1726134729,12098.487142339996,249.09715067999787,53550.249689280005 2024-09-12,09:52:11.000,256,10985743,12925,0,1726134730,12099.383071569995,249.36501762000262,53550.20776656 2024-09-12,09:52:12.000,256,10985724,12685,0,1726134731,12099.49085252999,250.50697668000066,53550.102959760006 2024-09-12,09:52:13.000,256,10985795,12645,0,1726134732,12099.241609059995,251.72647616999893,53549.935268880006 2024-09-12,09:52:14.000,256,10985752,12845,0,1726134733,12098.837430459993,252.79794393000338,53549.64180984001 2024-09-12,09:52:15.000,256,10985779,12925,0,1726134734,12098.419779240001,253.58744649000437,53549.32738944 2024-09-12,09:52:16.000,256,10985762,12885,0,1726134735,12098.184008389995,253.4041691099992,53549.04790464001 2024-09-12,09:52:17.000,256,10985743,12965,0,1726134736,12098.2581078,252.29745569999795,53548.83829104 2024-09-12,09:52:18.000,256,10985764,12805,0,1726134737,12099.22813643999,250.7114014500039,53548.572780480004 2024-09-12,09:52:19.000,256,10985795,12805,0,1726134738,12100.501299029995,249.4496071800022,53548.49592216001 2024-09-12,09:52:20.000,256,10985734,12805,0,1726134739,12101.95634199,249.13239633000194,53548.32823128001 2024-09-12,09:52:21.000,256,10985766,12885,0,1726134740,12103.775145689993,249.31567370999983,53548.1256048 2024-09-12,09:52:22.000,256,10985765,12725,0,1726134741,12106.011600609992,249.2028876300028,53547.96490104001 2024-09-12,09:52:23.000,256,10985776,12845,0,1726134742,12107.95165789,249.00551198999892,53547.79022304 2024-09-12,09:52:24.000,256,10985701,12645,0,1726134743,12110.019705059989,248.32879551000224,53547.587596560006 2024-09-12,09:52:25.000,256,10985747,12805,0,1726134744,12112.54582131,247.25027861999843,53547.419905680006 2024-09-12,09:52:26.000,256,10985718,12645,0,1726134745,12115.395280439996,245.68537176000245,53547.25920192 2024-09-12,09:52:27.000,256,10985739,12685,0,1726134746,12118.049386580002,244.02882621000026,53547.18933072 2024-09-12,09:52:28.000,256,10985754,12845,0,1726134747,12120.541821279992,242.30883849000384,53547.0426012 2024-09-12,09:52:29.000,256,10985736,12645,0,1726134748,12122.872584539997,240.19409948999964,53546.916833040006 2024-09-12,09:52:30.000,256,10985724,12765,0,1726134749,12125.142721010001,237.98067267000442,53546.73516792 2024-09-12,09:52:31.000,256,10985725,12605,0,1726134750,12127.924817040002,236.246586690002,53546.43472176001 2024-09-12,09:52:32.000,256,10985764,12885,0,1726134751,12131.03025594999,234.12479855999845,53546.176198320005 2024-09-12,09:52:33.000,256,10985755,12685,0,1726134752,12134.162640099988,231.91137174000323,53545.82684232 2024-09-12,09:52:34.000,256,10985746,12485,0,1726134753,12136.998626609995,230.14204011000402,53545.4704992 2024-09-12,09:52:35.000,256,10985711,12805,0,1726134754,12139.969339319992,228.73926324000058,53545.13511744 2024-09-12,09:52:36.000,256,10985754,12685,0,1726134755,12142.865952619999,227.421075930004,53544.77877432001 2024-09-12,09:52:37.000,256,10985740,12845,0,1726134756,12145.493113519995,225.5389582200005,53544.27570168001 2024-09-12,09:52:38.000,256,10985776,12965,0,1726134757,12148.376254199997,223.19864706000226,53543.88442296 2024-09-12,09:52:39.000,256,10985749,12805,0,1726134758,12150.895634139997,221.23193978999916,53543.46519576001 2024-09-12,09:52:40.000,256,10985756,12645,0,1726134759,12153.219661089992,219.75162249000277,53543.0250072 2024-09-12,09:52:41.000,256,10985724,12765,0,1726134760,12155.23381777999,218.59556516999874,53542.54289592 2024-09-12,09:52:42.000,256,10985754,12645,0,1726134761,12156.816850629992,217.679178270002,53542.102707360005 2024-09-12,09:52:43.000,256,10985789,12605,0,1726134762,12158.319047759993,217.44655698000133,53541.56469912 2024-09-12,09:52:44.000,256,10985733,12525,0,1726134763,12159.814508579999,217.8624556499999,53541.08957496001 2024-09-12,09:52:45.000,256,10985727,12925,0,1726134764,12161.505322389996,218.37704214000405,53540.62143792 2024-09-12,09:52:46.000,256,10985807,12765,0,1726134765,12162.973837969992,219.26523252000334,53540.20221072001 2024-09-12,09:52:47.000,256,10985693,12845,0,1726134766,12164.065120189996,220.52702678999776,53539.94368728001 2024-09-12,09:52:48.000,256,10985734,12605,0,1726134767,12164.981258349995,221.75357541000267,53539.72708656001 2024-09-12,09:52:49.000,256,10985754,12805,0,1726134768,12165.695307209993,222.26816189999954,53539.60830552001 2024-09-12,09:52:50.000,256,10985764,12565,0,1726134769,12166.759644190002,221.5350523800007,53539.55939568001 2024-09-12,09:52:51.000,256,10985733,12725,0,1726134770,12167.985652609997,219.49080468000466,53539.69913808001 2024-09-12,09:52:52.000,256,10985751,12525,0,1726134771,12168.847900289991,217.06590395999956,53539.873816080006 2024-09-12,09:52:53.000,256,10985736,12885,0,1726134772,12169.521531289989,214.5493645500028,53540.23714632 2024-09-12,09:52:54.000,256,10985763,13205,0,1726134773,12169.898764649995,211.75790907000192,53540.72624472 2024-09-12,09:52:55.000,256,10985757,12765,0,1726134774,12170.208634909992,208.71973404000164,53541.264252960005 2024-09-12,09:52:56.000,256,10985734,12765,0,1726134775,12170.478087310003,206.02696637999907,53541.82322256 2024-09-12,09:52:57.000,256,10985768,12725,0,1726134776,12170.127799189991,203.74304826000298,53542.45905048001 2024-09-12,09:52:58.000,256,10985798,12765,0,1726134777,12169.85161048,202.33322226000018,53543.07391704 2024-09-12,09:52:59.000,256,10985753,12605,0,1726134778,12169.83140155,201.593063610002,53543.69577072 2024-09-12,09:53:00.000,256,10985759,12925,0,1726134779,12169.87181941,201.4943757900037,53544.40845696 2024-09-12,09:53:01.000,256,10985754,12605,0,1726134780,12169.81119262,201.8538814200001,53545.10716896 2024-09-12,09:53:02.000,256,10985713,12685,0,1726134781,12169.918973579996,202.14289575000294,53545.673125680005 2024-09-12,09:53:03.000,256,10985769,12845,0,1726134782,12170.363570039997,202.67158049999853,53546.31594072001 2024-09-12,09:53:04.000,256,10985771,12725,0,1726134783,12170.88226590999,202.99584047999815,53546.798052000006 2024-09-12,09:53:05.000,256,10985766,12645,0,1726134784,12171.340334989996,203.07338090999838,53547.32907312 2024-09-12,09:53:06.000,256,10985739,12485,0,1726134785,12171.845558239998,202.28387835000467,53547.83913288 2024-09-12,09:53:07.000,256,10985755,12485,0,1726134786,12172.24300052999,200.7894627900023,53548.3352184 2024-09-12,09:53:08.000,256,10985803,12725,0,1726134787,12172.849268429993,199.26685071000247,53548.978033440006 2024-09-12,09:53:09.000,256,10985768,12805,0,1726134788,12173.23997440999,198.2447268600008,53549.62084848001 2024-09-12,09:53:10.000,256,10985726,12725,0,1726134789,12173.125457139999,198.23767773000145,53550.298599120004 2024-09-12,09:53:11.000,256,10985776,12605,0,1726134790,12172.660651749997,198.8861976900007,53551.03224672001 2024-09-12,09:53:12.000,256,10985765,12645,0,1726134791,12171.892712409994,199.25275245000375,53551.73794584 2024-09-12,09:53:13.000,256,10985739,12685,0,1726134792,12171.138245689996,199.1963594100016,53552.41569648 2024-09-12,09:53:14.000,256,10985793,12765,0,1726134793,12170.612813509993,199.27389984000183,53553.100434240005 2024-09-12,09:53:15.000,256,10985768,12725,0,1726134794,12170.201898599997,199.443078960001,53553.82709472 2024-09-12,09:53:16.000,256,10985764,12645,0,1726134795,12169.71014797,199.61225808000017,53554.38606432001 2024-09-12,09:53:17.000,256,10985761,12805,0,1726134796,12169.043253279997,200.16209022000112,53554.91009832 2024-09-12,09:53:18.000,256,10985782,12645,0,1726134797,12168.086697259998,200.92339626000467,53555.36426112 2024-09-12,09:53:19.000,256,10985766,12845,0,1726134798,12166.800062050002,201.28995102000044,53555.69964288 2024-09-12,09:53:20.000,256,10985789,12765,0,1726134799,12165.277655990001,201.42388449000282,53555.832398160004 2024-09-12,09:53:21.000,256,10985739,12645,0,1726134800,12163.52621538999,201.32519667000452,53555.89528224001 2024-09-12,09:53:22.000,256,10985778,12725,0,1726134801,12161.525531319996,200.99388755999826,53555.81842392 2024-09-12,09:53:23.000,256,10985706,12605,0,1726134802,12159.423802600002,199.71094589999848,53555.69265576 2024-09-12,09:53:24.000,256,10985753,12765,0,1726134803,12157.5376358,198.11079338999843,53555.50400352 2024-09-12,09:53:25.000,256,10985703,12725,0,1726134804,12155.570633279996,196.66572173999884,53555.182596000006 2024-09-12,09:53:26.000,256,10985760,12645,0,1726134805,12153.536267659998,195.84802266000042,53554.87516272 2024-09-12,09:53:27.000,256,10985742,12605,0,1726134806,12151.80503599,195.84802266000042,53554.53978096 2024-09-12,09:53:28.000,256,10985765,12645,0,1726134807,12150.53860970999,196.0453983000043,53554.12754088001 2024-09-12,09:53:29.000,256,10985747,12605,0,1726134808,12149.932341809988,195.65769615000318,53553.72927504 2024-09-12,09:53:30.000,256,10985758,12965,0,1726134809,12149.32607391,194.74130924999918,53553.25415088 2024-09-12,09:53:31.000,256,10985773,12765,0,1726134810,12149.029676269995,193.5852519300024,53552.73710400001 2024-09-12,09:53:32.000,256,10985759,12725,0,1726134811,12148.706333389993,192.08378724000067,53552.08031472 2024-09-12,09:53:33.000,256,10985769,12805,0,1726134812,12148.578343499998,190.07478519000142,53551.45846104 2024-09-12,09:53:34.000,256,10985748,12605,0,1726134813,12148.268473240001,188.17152008999983,53550.77372328001 2024-09-12,09:53:35.000,256,10985778,12725,0,1726134814,12148.12027441999,185.8312089300016,53550.23571504 2024-09-12,09:53:36.000,256,10985780,12765,0,1726134815,12147.94513036,182.7295917299998,53549.599887120006 2024-09-12,09:53:37.000,256,10985792,12805,0,1726134816,12147.305180909992,179.4165006300027,53548.9640592 2024-09-12,09:53:38.000,256,10985801,12525,0,1726134817,12146.436196919989,176.1527534400011,53548.356179760005 2024-09-12,09:53:39.000,256,10985768,12725,0,1726134818,12145.47964089999,172.64933582999947,53547.76227456 2024-09-12,09:53:40.000,256,10985782,12765,0,1726134819,12144.4691944,169.20231126,53547.19631784 2024-09-12,09:53:41.000,256,10985766,12525,0,1726134820,12143.903344359998,164.95873500000016,53546.53254144001 2024-09-12,09:53:42.000,256,10985776,12605,0,1726134821,12143.714727680002,160.05958965000173,53546.03645592 2024-09-12,09:53:43.000,256,10985767,12605,0,1726134822,12144.17953306999,154.5542191200002,53545.52639616001 2024-09-12,09:53:44.000,256,10985765,12885,0,1726134823,12144.718437869997,149.21802770999784,53544.98838792 2024-09-12,09:53:45.000,256,10985759,12845,0,1726134824,12145.088934919993,144.16380149999895,53544.49230240001 2024-09-12,09:53:46.000,256,10985784,12845,0,1726134825,12145.56047661999,139.1518700700035,53543.97525552 2024-09-12,09:53:47.000,256,10985781,12565,0,1726134826,12146.395779059989,133.9214156099988,53543.51410560001 2024-09-12,09:53:48.000,256,10985755,12805,0,1726134827,12147.318653529997,128.8530911400012,53543.12282688 2024-09-12,09:53:49.000,256,10985755,12725,0,1726134828,12147.99902083999,124.27115664000303,53542.84334208001 2024-09-12,09:53:50.000,256,10985754,12525,0,1726134829,12148.207846450001,120.47872469999857,53542.724561040006 2024-09-12,09:53:51.000,256,10985731,12845,0,1726134830,12147.931657739995,117.2220266400036,53542.75949664 2024-09-12,09:53:52.000,256,10985770,12725,0,1726134831,12147.197399949997,114.3882763799993,53542.892251920006 2024-09-12,09:53:53.000,256,10985775,12885,0,1726134832,12146.072436180002,111.5474769900029,53543.15077536001 2024-09-12,09:53:54.000,256,10985744,12805,0,1726134833,12144.832955140002,108.06520676999935,53543.57698968 2024-09-12,09:53:55.000,256,10985731,12965,0,1726134834,12143.667573509993,104.14589048999915,53544.01717824001 2024-09-12,09:53:56.000,256,10985765,12765,0,1726134835,12142.185585309991,100.12083726000128,53544.54121224001 2024-09-12,09:53:57.000,256,10985763,12725,0,1726134836,12140.72380603999,95.77152405000379,53545.04428488001 2024-09-12,09:53:58.000,256,10985752,12725,0,1726134837,12139.080146399989,91.5208986600046,53545.5403704 2024-09-12,09:53:59.000,256,10985759,12805,0,1726134838,12137.18724328999,87.86240019000252,53546.03645592 2024-09-12,09:54:00.000,256,10985785,12725,0,1726134839,12134.890161579991,84.88766733000375,53546.53952856 2024-09-12,09:54:01.000,256,10985761,12565,0,1726134840,12132.22931912999,82.25129271000333,53546.99369136 2024-09-12,09:54:02.000,256,10985746,12725,0,1726134841,12129.197979629993,79.85458851000294,53547.31509888 2024-09-12,09:54:03.000,256,10985746,12645,0,1726134842,12126.287893709996,77.80329168000026,53547.65746776001 2024-09-12,09:54:04.000,256,10985724,12445,0,1726134843,12123.627051259995,76.18199178000214,53548.03477224 2024-09-12,09:54:05.000,256,10985745,12645,0,1726134844,12121.01336297999,75.07527837000089,53548.44701232001 2024-09-12,09:54:06.000,256,10985763,12765,0,1726134845,12118.63544554999,73.99676148000435,53548.761432720006 2024-09-12,09:54:07.000,256,10985748,12765,0,1726134846,12116.021757269998,73.17906239999866,53549.15271144 2024-09-12,09:54:08.000,256,10985791,12645,0,1726134847,12113.293551720002,72.51644418000069,53549.46713184 2024-09-12,09:54:09.000,256,10985800,12965,0,1726134848,12110.652918200001,71.7762855300025,53549.78155224 2024-09-12,09:54:10.000,256,10985800,12645,0,1726134849,12108.187428739991,70.96563558000344,53550.10994688 2024-09-12,09:54:11.000,256,10985788,12885,0,1726134850,12106.233898839993,70.62727733999782,53550.51519984 2024-09-12,09:54:12.000,256,10985748,12805,0,1726134851,12104.35446835,70.62727733999782,53550.94840128 2024-09-12,09:54:13.000,256,10985787,12805,0,1726134852,12102.791644429999,71.0361268800043,53551.38160272 2024-09-12,09:54:14.000,256,10985777,12645,0,1726134853,12101.6936259,71.52251685000374,53551.77288144001 2024-09-12,09:54:15.000,256,10985757,12605,0,1726134854,12101.195138959993,71.85382596000272,53552.32486392001 2024-09-12,09:54:16.000,256,10985799,12965,0,1726134855,12100.69665202,71.57186075999925,53552.78601384001 2024-09-12,09:54:17.000,256,10985710,12845,0,1726134856,12100.043229950003,71.1066181799979,53553.18427968 2024-09-12,09:54:18.000,256,10985756,12805,0,1726134857,12099.34939001999,70.93038992999936,53553.61748112001 2024-09-12,09:54:19.000,256,10985828,12485,0,1726134858,12097.698994069993,71.5295659800031,53553.90395304 2024-09-12,09:54:20.000,256,10985792,12805,0,1726134859,12095.401912359994,72.6433285200037,53554.04369544 2024-09-12,09:54:21.000,256,10985805,12765,0,1726134860,12092.794960389998,74.07430191000458,53554.2043992 2024-09-12,09:54:22.000,256,10985753,12525,0,1726134861,12090.080227459992,75.51937356000417,53554.12754088001 2024-09-12,09:54:23.000,256,10985804,12645,0,1726134862,12087.230768329995,76.68248001000029,53553.9947856 2024-09-12,09:54:24.000,256,10985797,12605,0,1726134863,12084.253319310003,77.27460693000467,53553.70831368 2024-09-12,09:54:25.000,256,10985759,12965,0,1726134864,12081.552059000001,77.40854039999977,53553.26113800001 2024-09-12,09:54:26.000,256,10985781,12805,0,1726134865,12079.261713599997,77.3380490999989,53552.66024568001 2024-09-12,09:54:27.000,256,10985749,12645,0,1726134866,12077.34860156,77.98656905999815,53551.83576552 2024-09-12,09:54:28.000,256,10985799,12565,0,1726134867,12075.967658009999,79.11442986000475,53550.75974904 2024-09-12,09:54:29.000,256,10985774,12685,0,1726134868,12075.199718669995,80.08720980000362,53549.69071968001 2024-09-12,09:54:30.000,256,10985728,12845,0,1726134869,12074.721440659989,79.93212894000317,53548.46098656 2024-09-12,09:54:31.000,256,10985794,12725,0,1726134870,12074.088227519991,79.23426507000113,53547.07054968 2024-09-12,09:54:32.000,256,10985751,12725,0,1726134871,12073.636894749994,77.71165299000131,53545.68709992 2024-09-12,09:54:33.000,256,10985762,12685,0,1726134872,12073.468486999998,75.43478400000458,53544.19884336 2024-09-12,09:54:34.000,256,10985751,12845,0,1726134873,12073.670576299999,73.27070109000488,53542.71757392001 2024-09-12,09:54:35.000,256,10985750,12765,0,1726134874,12073.758148329995,71.76218727000378,53541.194381760004 2024-09-12,09:54:36.000,256,10985816,12725,0,1726134875,12073.758148329995,70.71891603000404,53539.587344160005 2024-09-12,09:54:37.000,256,10985769,12685,0,1726134876,12073.044099469997,70.19728041000053,53538.01524216 2024-09-12,09:54:38.000,256,10985756,12845,0,1726134877,12071.703573779996,70.10564172000159,53536.32435912001 2024-09-12,09:54:39.000,256,10985753,12885,0,1726134878,12070.470829049991,70.18318215000181,53534.507707920005 2024-09-12,09:54:40.000,256,10985776,12685,0,1726134879,12069.487327789997,70.83875124000042,53532.69105672 2024-09-12,09:54:41.000,256,10985772,12645,0,1726134880,12069.291974799991,72.0230050800019,53530.83946992001 2024-09-12,09:54:42.000,256,10985767,13045,0,1726134881,12069.305447419996,73.45397847000277,53529.02980584 2024-09-12,09:54:43.000,256,10985731,12605,0,1726134882,12069.25829325,74.63823231000424,53527.13629632 2024-09-12,09:54:44.000,256,10985769,12885,0,1726134883,12069.09662181,75.29380140000285,53525.235799680006 2024-09-12,09:54:45.000,256,10985774,12925,0,1726134884,12068.78675154999,75.85773180000251,53523.370238640004 2024-09-12,09:54:46.000,256,10985725,12565,0,1726134885,12068.510562839998,76.2877287299998,53521.40685792 2024-09-12,09:54:47.000,256,10985766,12765,0,1726134886,12067.85040445999,76.36526916000003,53519.415528720005 2024-09-12,09:54:48.000,256,10985774,12525,0,1726134887,12067.136355599992,76.23838482000428,53517.354328320005 2024-09-12,09:54:49.000,256,10985773,12645,0,1726134888,12066.941002610001,75.87887919000059,53515.411908960006 2024-09-12,09:54:50.000,256,10985756,12525,0,1726134889,12066.77933117,75.68150355000398,53513.51141232 2024-09-12,09:54:51.000,256,10985736,12405,0,1726134890,12066.5974508,76.0057635300036,53511.56200584 2024-09-12,09:54:52.000,256,10985766,12445,0,1726134891,12066.77933117,76.69657826999901,53509.67548344 2024-09-12,09:54:53.000,256,10985720,12805,0,1726134892,12066.954475229992,77.82443906999833,53507.82389664 2024-09-12,09:54:54.000,256,10985784,12605,0,1726134893,12066.46946090999,79.62196722000226,53505.8884644 2024-09-12,09:54:55.000,256,10985774,12685,0,1726134894,12065.903610870002,82.16670315000374,53503.97399352 2024-09-12,09:54:56.000,256,10985784,12725,0,1726134895,12065.18956200999,84.8665199399984,53501.91279312 2024-09-12,09:54:57.000,256,10985746,12765,0,1726134896,12064.30036909,87.77076150000357,53499.94242528 2024-09-12,09:54:58.000,256,10985708,12765,0,1726134897,12063.10130591,90.54811871999846,53497.96507032001 2024-09-12,09:54:59.000,256,10985703,12525,0,1726134898,12062.090859409996,92.82498771000246,53496.008676720005 2024-09-12,09:55:00.000,256,10985797,12725,0,1726134899,12061.302711139993,94.69300715999998,53494.08721872001 2024-09-12,09:55:01.000,256,10985748,12765,0,1726134900,12060.50109025,96.3284053200041,53492.172747840006 2024-09-12,09:55:02.000,256,10985790,12845,0,1726134901,12059.33570861999,98.72510952000448,53490.27923832001 2024-09-12,09:55:03.000,256,10985710,12805,0,1726134902,12058.03560078999,102.28492017000099,53488.315857600006 2024-09-12,09:55:04.000,256,10985720,12605,0,1726134903,12056.149433990002,106.66947903000255,53486.44330944001 2024-09-12,09:55:05.000,256,10985762,12645,0,1726134904,12053.22587545,111.87173697000253,53484.50089008001 2024-09-12,09:55:06.000,256,10985806,12925,0,1726134905,12050.100227609997,117.2572722900004,53482.43270256 2024-09-12,09:55:07.000,256,10985807,12925,0,1726134906,12046.873535119994,122.325596759998,53480.364515040004 2024-09-12,09:55:08.000,256,10985752,12725,0,1726134907,12044.037548610002,127.02031734000047,53478.24043056 2024-09-12,09:55:09.000,256,10985728,12605,0,1726134908,12041.652894869992,131.95470834000298,53476.17923016 2024-09-12,09:55:10.000,256,10985793,12645,0,1726134909,12039.679156039994,137.31909627000277,53474.05514568001 2024-09-12,09:55:11.000,256,10985761,12885,0,1726134910,12038.264530939989,142.40856812999846,53472.02888088 2024-09-12,09:55:12.000,256,10985820,12965,0,1726134911,12037.462910049995,146.91296220000368,53470.00261608 2024-09-12,09:55:13.000,256,10985791,12965,0,1726134912,12037.092412999998,150.6983450100015,53468.13006792 2024-09-12,09:55:14.000,256,10985769,12805,0,1726134913,12037.018313589993,154.39913825999975,53466.36931368001 2024-09-12,09:55:15.000,256,10985778,12685,0,1726134914,12036.816224289993,158.02239107999776,53464.622533680005 2024-09-12,09:55:16.000,256,10985745,12645,0,1726134915,12036.641080230002,161.31433479000407,53462.90370216 2024-09-12,09:55:17.000,256,10985756,12805,0,1726134916,12036.587189749996,164.07759375000023,53461.42243272 2024-09-12,09:55:18.000,256,10985824,12965,0,1726134917,12036.573717129992,166.4108557799991,53459.93417616 2024-09-12,09:55:19.000,256,10985750,12965,0,1726134918,12037.179985029994,167.63035527000466,53458.515790800004 2024-09-12,09:55:20.000,256,10985732,12845,0,1726134919,12037.402283259995,168.2154330600024,53457.18125088 2024-09-12,09:55:21.000,256,10985802,12565,0,1726134920,12037.126094549989,168.71592129000055,53455.76286552 2024-09-12,09:55:22.000,256,10985794,12725,0,1726134921,12036.553508199991,169.2798516900002,53454.35146728 2024-09-12,09:55:23.000,256,10985755,12605,0,1726134922,12036.04828494999,169.773290789999,53452.97500464001 2024-09-12,09:55:24.000,256,10985711,12965,0,1726134923,12035.677787899993,170.4288598800049,53451.56360640001 2024-09-12,09:55:25.000,256,10985809,12645,0,1726134924,12035.145619409996,171.35229591000098,53450.20810512 2024-09-12,09:55:26.000,256,10985796,12965,0,1726134925,12034.599978299993,172.64933582999947,53448.89452656 2024-09-12,09:55:27.000,256,10985787,12885,0,1726134926,12034.640396159994,174.24948833999952,53447.81152296 2024-09-12,09:55:28.000,256,10985768,12605,0,1726134927,12035.307290849996,175.42669305000163,53446.78441632 2024-09-12,09:55:29.000,256,10985739,12565,0,1726134928,12036.519826650001,175.48308609000378,53446.057755840004 2024-09-12,09:55:30.000,256,10985738,12645,0,1726134929,12038.392520829999,174.39047094000125,53445.505773360004 2024-09-12,09:55:31.000,256,10985780,12805,0,1726134930,12041.02641803999,172.839662340004,53445.2053272 2024-09-12,09:55:32.000,256,10985735,12885,0,1726134931,12043.949976579992,171.26065722000203,53445.11449464001 2024-09-12,09:55:33.000,256,10985738,12605,0,1726134932,12046.610819029993,169.81558557000244,53445.0306492 2024-09-12,09:55:34.000,256,10985753,12685,0,1726134933,12048.577821549996,168.88510040999972,53444.953790880005 2024-09-12,09:55:35.000,256,10985793,12805,0,1726134934,12050.046337129992,168.12379437000345,53444.91186816 2024-09-12,09:55:36.000,256,10985772,12645,0,1726134935,12051.474434850003,167.35543920000055,53444.91186816 2024-09-12,09:55:37.000,256,10985737,12765,0,1726134936,12052.882323639999,166.43905230000382,53445.002700720004 2024-09-12,09:55:38.000,256,10985781,12605,0,1726134937,12054.26326719,165.17725803000212,53445.10750752 2024-09-12,09:55:39.000,256,10985750,12445,0,1726134938,12055.509484539994,163.8520215899989,53445.338082480004 2024-09-12,09:55:40.000,256,10985746,12725,0,1726134939,12056.351523290003,162.89333990999876,53445.53372184 2024-09-12,09:55:41.000,256,10985754,12565,0,1726134940,12056.546876279994,162.4421955900034,53445.75032256 2024-09-12,09:55:42.000,256,10985740,12885,0,1726134941,12055.981026239991,162.82989774000453,53446.01583312 2024-09-12,09:55:43.000,256,10985763,12805,0,1726134942,12054.957107119997,164.12693766000302,53446.2533952 2024-09-12,09:55:44.000,256,10985768,12805,0,1726134943,12053.838879659997,166.35446274000424,53446.43506032001 2024-09-12,09:55:45.000,256,10985776,12765,0,1726134944,12052.720652199998,168.8075599799995,53446.73550648 2024-09-12,09:55:46.000,256,10985786,12885,0,1726134945,12051.79777772999,170.9222989800037,53446.966081440005 2024-09-12,09:55:47.000,256,10985691,12965,0,1726134946,12050.854694329995,172.24753541999962,53447.301463200005 2024-09-12,09:55:48.000,256,10985723,12925,0,1726134947,12049.70952163,173.28375753,53447.6508192 2024-09-12,09:55:49.000,256,10985776,12645,0,1726134948,12048.49024952,173.69965619999857,53448.042097920006 2024-09-12,09:55:50.000,256,10985756,12645,0,1726134949,12047.35181313,173.0370379800006,53448.56613192001 2024-09-12,09:55:51.000,256,10985759,12605,0,1726134950,12046.11233209,172.40966540999943,53448.99933336001 2024-09-12,09:55:52.000,256,10985723,12725,0,1726134951,12044.89305998,172.96654667999974,53449.51638024 2024-09-12,09:55:53.000,256,10985776,12445,0,1726134952,12043.943240269997,174.15784965000057,53450.01246576 2024-09-12,09:55:54.000,256,10985738,12725,0,1726134953,12043.215718789994,175.65226521000295,53450.45265432 2024-09-12,09:55:55.000,256,10985794,12565,0,1726134954,12042.710495539992,177.30881075999787,53450.87886864 2024-09-12,09:55:56.000,256,10985777,12685,0,1726134955,12042.750913399992,178.62699807000172,53451.29809584001 2024-09-12,09:55:57.000,256,10985769,12805,0,1726134956,12042.575769340001,180.1214136300041,53451.710335920005 2024-09-12,09:55:58.000,256,10985738,12605,0,1726134957,12042.49493362,181.73566440000286,53452.03174344 2024-09-12,09:55:59.000,256,10985715,12965,0,1726134958,12042.26589907999,184.16761425000004,53452.332189600005 2024-09-12,09:56:00.000,256,10985750,12605,0,1726134959,12041.787621069998,187.0436592900005,53452.548790320005 2024-09-12,09:56:01.000,256,10985790,12565,0,1726134960,12041.504696049997,189.701181299999,53452.77936528001 2024-09-12,09:56:02.000,256,10985743,12685,0,1726134961,12041.444069259996,192.35165417999815,53453.11474704001 2024-09-12,09:56:03.000,256,10985762,12765,0,1726134962,12041.369969849991,195.5872048500023,53453.40121896001 2024-09-12,09:56:04.000,256,10985746,12605,0,1726134963,12041.369969849991,199.3937350499982,53453.84839464 2024-09-12,09:56:05.000,256,10985772,12805,0,1726134964,12041.740466900003,203.58796740000253,53454.21871200001 2024-09-12,09:56:06.000,256,10985770,12725,0,1726134965,12042.20527228999,207.55662758999824,53454.73575888 2024-09-12,09:56:07.000,256,10985731,12765,0,1726134966,12042.622923509996,211.0882417200046,53455.43447088 2024-09-12,09:56:08.000,256,10985708,12525,0,1726134967,12043.067519969998,214.18280978999974,53456.23100256001 2024-09-12,09:56:09.000,256,10985722,12805,0,1726134968,12043.835459310001,216.44558051999775,53457.076444080005 2024-09-12,09:56:10.000,256,10985809,12885,0,1726134969,12044.172274809993,218.4193369200002,53458.02669240001 2024-09-12,09:56:11.000,256,10985752,12765,0,1726134970,12044.940214149996,219.5330994600008,53459.11668312 2024-09-12,09:56:12.000,256,10985700,13045,0,1726134971,12046.327894009992,219.05375862000074,53460.23462232001 2024-09-12,09:56:13.000,256,10985752,12605,0,1726134972,12047.594320290002,218.57441778000066,53461.387497120006 2024-09-12,09:56:14.000,256,10985700,12685,0,1726134973,12048.658657269996,218.5321230000045,53462.63120448001 2024-09-12,09:56:15.000,256,10985741,12645,0,1726134974,12049.716257939996,218.53917213000386,53463.88888608 2024-09-12,09:56:16.000,256,10985682,12605,0,1726134975,12050.443779419998,218.8775303700022,53465.1535548 2024-09-12,09:56:17.000,256,10985701,12885,0,1726134976,12050.322525839998,218.99031644999923,53466.41123640001 2024-09-12,09:56:18.000,256,10985721,12765,0,1726134977,12049.54785019,219.52605033000145,53467.689879360005 2024-09-12,09:56:19.000,256,10985762,12685,0,1726134978,12048.49024952,220.75259894999908,53469.01743216 2024-09-12,09:56:20.000,256,10985745,12845,0,1726134979,12047.985026269998,221.94390191999992,53470.34498496001 2024-09-12,09:56:21.000,256,10985779,12685,0,1726134980,12047.924399479998,222.77569926000433,53471.84022864 2024-09-12,09:56:22.000,256,10985715,12605,0,1726134981,12048.13996139999,223.31143313999928,53473.47521472 2024-09-12,09:56:23.000,256,10985761,12885,0,1726134982,12048.564348929991,223.08586097999796,53475.24295608 2024-09-12,09:56:24.000,256,10985734,12605,0,1726134983,12049.069572179993,222.81094491000113,53477.04563304 2024-09-12,09:56:25.000,256,10985710,12685,0,1726134984,12049.264925169999,222.40209537000192,53479.00901376 2024-09-12,09:56:26.000,256,10985697,12685,0,1726134985,12049.042626939998,221.965049309998,53480.986368720005 2024-09-12,09:56:27.000,256,10985784,12685,0,1726134986,12048.820328709997,221.19669414000236,53483.047569120004 2024-09-12,09:56:28.000,256,10985712,12925,0,1726134987,12048.860746569997,220.19571767999878,53485.26248616 2024-09-12,09:56:29.000,256,10985696,12645,0,1726134988,12049.291870409994,219.01146384000458,53487.43548048 2024-09-12,09:56:30.000,256,10985741,12885,0,1726134989,12049.635422219995,218.3840912700034,53489.65039752001 2024-09-12,09:56:31.000,256,10985705,12725,0,1726134990,12050.012655580002,218.55327039000258,53491.62775248 2024-09-12,09:56:32.000,256,10985729,12605,0,1726134991,12049.871193070001,219.6176890200004,53493.52824912 2024-09-12,09:56:33.000,256,10985755,12605,0,1726134992,12049.285134099999,220.8301393799993,53495.1981708 2024-09-12,09:56:34.000,256,10985743,12685,0,1726134993,12048.4094138,221.69718237000052,53496.7353372 2024-09-12,09:56:35.000,256,10985741,12485,0,1726134994,12047.398967299996,222.74045361000026,53498.188658160005 2024-09-12,09:56:36.000,256,10985744,12645,0,1726134995,12046.637764270003,224.55912915000226,53499.544159439996 2024-09-12,09:56:37.000,256,10985725,12645,0,1726134996,12046.482829139997,226.69501554000453,53500.88568648 2024-09-12,09:56:38.000,256,10985728,12645,0,1726134997,12046.907216669999,228.56303499000205,53502.15734232001 2024-09-12,09:56:39.000,256,10985722,12605,0,1726134998,12048.173642949994,230.015155770001,53503.59668904001 2024-09-12,09:56:40.000,256,10985756,12925,0,1726134999,12050.389888939993,231.25580265000463,53505.14782968 2024-09-12,09:56:41.000,256,10985739,12725,0,1726135000,12053.171984969995,232.12989476999792,53506.79679 2024-09-12,09:56:42.000,256,10985724,12645,0,1726135001,12056.90390071,232.35546692999924,53508.79510632001 2024-09-12,09:56:43.000,256,10985720,12685,0,1726135002,12061.74057129,232.34841779999988,53510.996049119996 2024-09-12,09:56:44.000,256,10985743,12525,0,1726135003,12066.826485339996,232.0523543399977,53513.329747200005 2024-09-12,09:56:45.000,256,10985711,12965,0,1726135004,12071.582320199996,231.3403922100042,53515.85908464 2024-09-12,09:56:46.000,256,10985743,12885,0,1726135005,12075.320972249996,230.05745055000443,53518.50720312 2024-09-12,09:56:47.000,256,10985735,12845,0,1726135006,12078.507246879999,227.79467981999915,53521.25314128001 2024-09-12,09:56:48.000,256,10985741,12605,0,1726135007,12081.558795309997,224.9609295600021,53523.98510520001 2024-09-12,09:56:49.000,256,10985748,12765,0,1726135008,12084.179219899997,222.4514392800047,53526.68213352 2024-09-12,09:56:50.000,256,10985787,12765,0,1726135009,12086.402202199992,220.21686507000413,53529.39313608 2024-09-12,09:56:51.000,256,10985705,12525,0,1726135010,12088.48372199,217.96819260000484,53532.08317728001 2024-09-12,09:56:52.000,256,10985716,12965,0,1726135011,12089.871401849996,216.11427140999876,53534.675398800005 2024-09-12,09:56:53.000,256,10985745,12725,0,1726135012,12090.94247514,214.71854367000196,53537.288581680004 2024-09-12,09:56:54.000,256,10985740,12725,0,1726135013,12092.478353819992,213.49199505000433,53539.922725920005 2024-09-12,09:56:55.000,256,10985711,12925,0,1726135014,12094.169167629989,212.63200119000248,53542.438089120005 2024-09-12,09:56:56.000,256,10985754,12605,0,1726135015,12096.136170149992,211.81430211000406,53544.96043944 2024-09-12,09:56:57.000,256,10985751,12445,0,1726135016,12097.92802860999,210.92611173000478,53547.37798296 2024-09-12,09:56:58.000,256,10985744,12445,0,1726135017,12099.888294819997,208.9735027200004,53549.67674544 2024-09-12,09:56:59.000,256,10985750,12805,0,1726135018,12101.95634199,206.38647201000276,53551.83576552 2024-09-12,09:57:00.000,256,10985767,12725,0,1726135019,12103.1756141,203.4610830599995,53553.75722352 2024-09-12,09:57:01.000,256,10985768,12565,0,1726135020,12103.505693289997,200.85995409000316,53555.43413232 2024-09-12,09:57:02.000,256,10985753,12565,0,1726135021,12103.121723619995,198.2447268600008,53557.04116992 2024-09-12,09:57:03.000,256,10985724,12965,0,1726135022,12102.057386640001,196.1158895999979,53558.37570984 2024-09-12,09:57:04.000,256,10985722,12725,0,1726135023,12100.218374009994,194.94573402000242,53559.49364904001 2024-09-12,09:57:05.000,256,10985699,12925,0,1726135024,12097.773093479998,194.00115060000098,53560.30415496001 2024-09-12,09:57:06.000,256,10985750,12445,0,1726135025,12094.647445639996,193.68393975000072,53560.96793136 2024-09-12,09:57:07.000,256,10985796,12605,0,1726135026,12091.447698390002,193.92361017000076,53561.415107040004 2024-09-12,09:57:08.000,256,10985757,12685,0,1726135027,12088.510667229995,193.75443105000159,53561.59677216001 2024-09-12,09:57:09.000,256,10985714,12765,0,1726135028,12085.411964630002,193.74738192000223,53561.66664336 2024-09-12,09:57:10.000,256,10985808,12285,0,1726135029,12082.34020726999,194.00819973000034,53561.49895248 2024-09-12,09:57:11.000,256,10985746,12645,0,1726135030,12079.585056479998,194.3113123200019,53561.30331312 2024-09-12,09:57:12.000,256,10985772,12685,0,1726135031,12076.398781849995,195.28409226000076,53560.93998288 2024-09-12,09:57:13.000,256,10985758,12725,0,1726135032,12073.252925079993,197.01817824000318,53560.597614000006 2024-09-12,09:57:14.000,256,10985758,12845,0,1726135033,12070.34957546999,198.66767465999874,53560.18537392001 2024-09-12,09:57:15.000,256,10985739,12605,0,1726135034,12067.621369919994,200.6061854100044,53559.78012096001 2024-09-12,09:57:16.000,256,10985804,12885,0,1726135035,12064.953791159998,202.98174221999943,53559.423777840006 2024-09-12,09:57:17.000,256,10985750,12725,0,1726135036,12062.764490409994,204.70172994000313,53559.018524880004 2024-09-12,09:57:18.000,256,10985800,12485,0,1726135037,12060.528035489995,205.96352421000483,53558.71807872 2024-09-12,09:57:19.000,256,10985747,12565,0,1726135038,12058.2444264,206.76712503000454,53558.42461968 2024-09-12,09:57:20.000,256,10985752,12965,0,1726135039,12056.021444099992,207.7610523600015,53558.23596744 2024-09-12,09:57:21.000,256,10985778,12685,0,1726135040,12053.14503973,209.4810400799979,53558.11019928 2024-09-12,09:57:22.000,256,10985741,12605,0,1726135041,12050.74691337,211.02479955000308,53557.97045688 2024-09-12,09:57:23.000,256,10985767,12725,0,1726135042,12049.150407899993,212.3006920800035,53557.95648264001 2024-09-12,09:57:24.000,256,10985752,12845,0,1726135043,12048.052389369994,213.21707898000022,53557.97045688 2024-09-12,09:57:25.000,256,10985697,12845,0,1726135044,12046.98131607999,214.64100324000174,53558.1870576 2024-09-12,09:57:26.000,256,10985739,13085,0,1726135045,12046.240321979996,216.02263271999982,53558.57833632001 2024-09-12,09:57:27.000,256,10985780,12645,0,1726135046,12046.09212316,216.95311788000254,53559.039486240006 2024-09-12,09:57:28.000,256,10985733,12765,0,1726135047,12046.354839250002,216.69230007000442,53559.689288400004 2024-09-12,09:57:29.000,256,10985726,12925,0,1726135048,12046.860062499989,215.56443926999782,53560.34607768 2024-09-12,09:57:30.000,256,10985732,12645,0,1726135049,12048.193851879994,214.09822023000015,53561.0867124 2024-09-12,09:57:31.000,256,10985758,12765,0,1726135050,12050.463988349999,212.32183947000158,53561.97407664 2024-09-12,09:57:32.000,256,10985735,12805,0,1726135051,12052.754333749988,209.8053000600048,53562.945286320006 2024-09-12,09:57:33.000,256,10985743,12605,0,1726135052,12054.50577435,207.56367672000488,53564.03527704 2024-09-12,09:57:34.000,256,10985734,12725,0,1726135053,12055.967553620001,205.38549554999918,53565.26501016001 2024-09-12,09:57:35.000,256,10985699,12645,0,1726135054,12057.584268019993,203.04518439000094,53566.52269176 2024-09-12,09:57:36.000,256,10985753,12805,0,1726135055,12058.978684189999,200.6414310600012,53567.80133472001 2024-09-12,09:57:37.000,256,10985723,12605,0,1726135056,12060.096911649998,197.91341775000183,53569.149848880006 2024-09-12,09:57:38.000,256,10985735,12605,0,1726135057,12060.63581644999,194.9316357600037,53570.47740168 2024-09-12,09:57:39.000,256,10985710,12765,0,1726135058,12060.716652169991,191.99214855000173,53571.82591584001 2024-09-12,09:57:40.000,256,10985762,12925,0,1726135059,12060.110384269989,188.86938396000187,53573.14648152001 2024-09-12,09:57:41.000,256,10985795,12965,0,1726135060,12059.288554449995,185.39416286999767,53574.41115024 2024-09-12,09:57:42.000,256,10985697,12805,0,1726135061,12058.466724630001,182.06697351000184,53575.57799928 2024-09-12,09:57:43.000,256,10985779,12805,0,1726135062,12057.476487059997,179.2332232500048,53576.7029256 2024-09-12,09:57:44.000,256,10985805,12645,0,1726135063,12056.87695546999,177.0409438200004,53577.73701936 2024-09-12,09:57:45.000,256,10985738,12565,0,1726135064,12056.81632867999,175.17997350000223,53578.687267680005 2024-09-12,09:57:46.000,256,10985725,12765,0,1726135065,12057.011681669996,173.55162447000475,53579.51873496001 2024-09-12,09:57:47.000,256,10985765,12525,0,1726135066,12057.180089419991,172.24753541999962,53580.3012924 2024-09-12,09:57:48.000,256,10985808,12605,0,1726135067,12057.698785289998,170.92934811000305,53581.09083696 2024-09-12,09:57:49.000,256,10985759,12765,0,1726135068,12058.365679980001,169.58296428000176,53581.93627848001 2024-09-12,09:57:50.000,256,10985755,12605,0,1726135069,12059.33570861999,167.78543612999783,53582.76774576 2024-09-12,09:57:51.000,256,10985774,12805,0,1726135070,12060.669497999996,166.0020062399999,53583.62716152 2024-09-12,09:57:52.000,256,10985700,12525,0,1726135071,12062.151486199997,164.02120070999808,53584.44465456 2024-09-12,09:57:53.000,256,10985745,12805,0,1726135072,12063.518957129992,161.69498780999857,53585.227212000005 2024-09-12,09:57:54.000,256,10985786,12765,0,1726135073,12064.536139939992,159.15025188000436,53585.995795200004 2024-09-12,09:57:55.000,256,10985779,12645,0,1726135074,12065.775620979992,156.78879333000077,53586.624636 2024-09-12,09:57:56.000,256,10985742,12845,0,1726135075,12067.291290729998,154.73044736999873,53587.337322240004 2024-09-12,09:57:57.000,256,10985734,12605,0,1726135076,12068.712652139999,152.9470174800008,53587.86834336 2024-09-12,09:57:58.000,256,10985777,12725,0,1726135077,12070.19464034,150.8957206499981,53588.48320992001 2024-09-12,09:57:59.000,256,10985704,12765,0,1726135078,12071.804618429996,148.59065514000395,53589.05615376001 2024-09-12,09:58:00.000,256,10985765,12965,0,1726135079,12072.983472679996,146.42657223000424,53589.594162 2024-09-12,09:58:01.000,256,10985687,12605,0,1726135080,12074.108436449991,144.66428973000438,53590.07627328 2024-09-12,09:58:02.000,256,10985753,12765,0,1726135081,12075.23340022,143.28266024999903,53590.51646184001 2024-09-12,09:58:03.000,256,10985681,12725,0,1726135082,12076.358363989995,141.87988338000287,53590.92171480001 2024-09-12,09:58:04.000,256,10985759,12765,0,1726135083,12076.937686650002,140.93529996000143,53591.28504504001 2024-09-12,09:58:05.000,256,10985793,12605,0,1726135084,12076.634552700001,140.52645042000222,53591.62042680001 2024-09-12,09:58:06.000,256,10985776,12885,0,1726135085,12075.933976459994,140.42071347000456,53591.80209192 2024-09-12,09:58:07.000,256,10985765,12605,0,1726135086,12075.482643689997,140.8084156199984,53591.95580856001 2024-09-12,09:58:08.000,256,10985742,12925,0,1726135087,12075.529797859992,141.78119556000456,53592.02567976001 2024-09-12,09:58:09.000,256,10985758,12605,0,1726135088,12075.610633579992,142.8949580999979,53592.01869264 2024-09-12,09:58:10.000,256,10985781,12805,0,1726135089,12075.536534170002,143.90298369000084,53592.053628240006 2024-09-12,09:58:11.000,256,10985757,12445,0,1726135090,12075.20645497999,145.26346578000084,53592.04664112001 2024-09-12,09:58:12.000,256,10985766,12605,0,1726135091,12075.799250259988,146.8283726400041,53591.94183432 2024-09-12,09:58:13.000,256,10985763,12805,0,1726135092,12077.61131765,148.80212903999927,53591.85100176 2024-09-12,09:58:14.000,256,10985733,12645,0,1726135093,12079.665892199999,151.17768585000158,53591.697285120004 2024-09-12,09:58:15.000,256,10985740,12525,0,1726135094,12081.680048889997,153.21488441999827,53591.51562 2024-09-12,09:58:16.000,256,10985715,12805,0,1726135095,12083.72788713,154.77979128000152,53591.29901928 2024-09-12,09:58:17.000,256,10985730,12605,0,1726135096,12085.593844999989,155.83716077999998,53591.16626400001 2024-09-12,09:58:18.000,256,10985722,12405,0,1726135097,12087.419385009991,156.42223856999772,53590.93568904 2024-09-12,09:58:19.000,256,10985770,12845,0,1726135098,12089.372914909989,156.47863160999987,53590.691139840004 2024-09-12,09:58:20.000,256,10985788,12885,0,1726135099,12091.252345399997,156.54912291000073,53590.51646184001 2024-09-12,09:58:21.000,256,10985720,12845,0,1726135100,12093.11156695999,156.77469507000205,53590.32780960001 2024-09-12,09:58:22.000,256,10985693,12805,0,1726135101,12094.815853389991,157.0143654900021,53590.0483248 2024-09-12,09:58:23.000,256,10985748,12765,0,1726135102,12096.452776719998,157.08485679000296,53589.81774984 2024-09-12,09:58:24.000,256,10985750,12965,0,1726135103,12098.082963739995,156.88748114999908,53589.46140672001 2024-09-12,09:58:25.000,256,10985718,12765,0,1726135104,12099.55147931999,156.63371247000032,53589.00724392001 2024-09-12,09:58:26.000,256,10985766,12645,0,1726135105,12100.885268699996,156.51387726000394,53588.49718416 2024-09-12,09:58:27.000,256,10985786,12925,0,1726135106,12101.97655092,156.15437163000024,53587.82642064 2024-09-12,09:58:28.000,256,10985761,12645,0,1726135107,12102.488510479998,155.68207991999952,53587.11373440001 2024-09-12,09:58:29.000,256,10985730,12685,0,1726135108,12102.481774170003,155.047658219999,53586.28925424 2024-09-12,09:58:30.000,256,10985738,12805,0,1726135109,12102.347047969997,154.4907769499987,53585.45778696001 2024-09-12,09:58:31.000,256,10985744,12525,0,1726135110,12102.636709299994,154.272253920004,53584.605358320005 2024-09-12,09:58:32.000,256,10985755,12805,0,1726135111,12103.451802809992,154.23700826999993,53583.91363344 2024-09-12,09:58:33.000,256,10985792,12685,0,1726135112,12104.603711819997,154.34979435000423,53583.15902448001 2024-09-12,09:58:34.000,256,10985750,12485,0,1726135113,12106.233898839993,154.3920891300004,53582.55114504 2024-09-12,09:58:35.000,256,10985723,12845,0,1726135114,12108.739806159989,154.603563030003,53582.089995120004 2024-09-12,09:58:36.000,256,10985734,12765,0,1726135115,12111.494956949995,154.63175955000042,53581.6637808 2024-09-12,09:58:37.000,256,10985777,13005,0,1726135116,12113.80551128,154.65995606999786,53581.42621872 2024-09-12,09:58:38.000,256,10985773,12765,0,1726135117,12115.745568559993,154.68815259000257,53581.25852784 2024-09-12,09:58:39.000,256,10985757,12725,0,1726135118,12117.48353654,154.50487521000468,53581.153721040006 2024-09-12,09:58:40.000,256,10985783,12965,0,1726135119,12119.02615153,154.28635218000272,53581.18865664 2024-09-12,09:58:41.000,256,10985776,12725,0,1726135120,12119.94228969,154.26520479000465,53581.23057936 2024-09-12,09:58:42.000,256,10985811,12725,0,1726135121,12121.01336297999,154.28635218000272,53581.370321760005 2024-09-12,09:58:43.000,256,10985739,13125,0,1726135122,12122.064227339994,154.1594678399997,53581.57294824 2024-09-12,09:58:44.000,256,10985792,12885,0,1726135123,12122.717649409991,154.26520479000465,53581.9782012 2024-09-12,09:58:45.000,256,10985833,12725,0,1726135124,12123.337389929999,154.5189734700034,53582.306595840004 2024-09-12,09:58:46.000,256,10985809,12605,0,1726135125,12124.381517979993,154.6529069399985,53582.73281016001 2024-09-12,09:58:47.000,256,10985762,12765,0,1726135126,12125.317865069992,154.6670052000045,53583.22889568 2024-09-12,09:58:48.000,256,10985752,12685,0,1726135127,12126.13295857999,154.32159782999952,53583.75292968 2024-09-12,09:58:49.000,256,10985794,12925,0,1726135128,12126.604500280002,153.77176568999857,53584.179144 2024-09-12,09:58:50.000,256,10985739,12725,0,1726135129,12126.772908029998,153.4686531000043,53584.68221664 2024-09-12,09:58:51.000,256,10985766,12965,0,1726135130,12127.23097710999,153.62373396000476,53585.157340800004 2024-09-12,09:58:52.000,256,10985760,12805,0,1726135131,12127.608210469996,154.16651696999907,53585.54861952 2024-09-12,09:58:53.000,256,10985730,12965,0,1726135132,12127.52063844,155.49175341000227,53585.81413008 2024-09-12,09:58:54.000,256,10985758,12645,0,1726135133,12127.35223068999,157.14124982999783,53586.00278232 2024-09-12,09:58:55.000,256,10985763,12805,0,1726135134,12127.224240799995,159.00222015000327,53586.07265352 2024-09-12,09:58:56.000,256,10985747,12765,0,1726135135,12126.752699099998,161.48351391000324,53586.13553760001 2024-09-12,09:58:57.000,256,10985740,12645,0,1726135136,12125.782670459994,164.4934924199988,53586.13553760001 2024-09-12,09:58:58.000,256,10985767,13045,0,1726135137,12125.04167636,168.22953132000112,53586.08662776001 2024-09-12,09:58:59.000,256,10985730,12685,0,1726135138,12124.67117930999,171.89507892000256,53586.016756560006 2024-09-12,09:59:00.000,256,10985712,12725,0,1726135139,12124.502771559994,175.57472478000273,53586.03771792001 2024-09-12,09:59:01.000,256,10985748,12965,0,1726135140,12123.889767349996,179.24732151000353,53586.05169216 2024-09-12,09:59:02.000,256,10985734,12965,0,1726135141,12123.465379819994,182.3207421900006,53586.09361488 2024-09-12,09:59:03.000,256,10985768,12645,0,1726135142,12123.067937530002,184.9289202900036,53586.19842168 2024-09-12,09:59:04.000,256,10985780,12605,0,1726135143,12122.569450589996,187.1564453700048,53586.233357280005 2024-09-12,09:59:05.000,256,10985758,12645,0,1726135144,12121.936237449998,188.65791005999927,53586.29624136001 2024-09-12,09:59:06.000,256,10985753,12885,0,1726135145,12120.959472499999,189.83511477000138,53586.31720272 2024-09-12,09:59:07.000,256,10985789,12725,0,1726135146,12119.679573599999,191.18149860000267,53586.3102156 2024-09-12,09:59:08.000,256,10985764,12685,0,1726135147,12118.285157429993,192.20362245000433,53586.17746032001 2024-09-12,09:59:09.000,256,10985753,12965,0,1726135148,12116.392254319995,192.99312500999804,53586.14951184 2024-09-12,09:59:10.000,256,10985762,12925,0,1726135149,12113.569740429994,194.0786910300012,53585.995795200004 2024-09-12,09:59:11.000,256,10985779,13005,0,1726135150,12110.295893769995,195.7070400599987,53585.80015584001 2024-09-12,09:59:12.000,256,10985768,12805,0,1726135151,12107.311708439993,198.12489165000443,53585.576568 2024-09-12,09:59:13.000,256,10985790,12645,0,1726135152,12105.20324340999,200.40880977000052,53585.40189 2024-09-12,09:59:14.000,256,10985768,12805,0,1726135153,12103.162141479996,202.69977702000324,53585.25516048 2024-09-12,09:59:15.000,256,10985781,12965,0,1726135154,12100.865059769996,205.06123556999955,53585.3320188 2024-09-12,09:59:16.000,256,10985739,12845,0,1726135155,12099.43022573999,207.22531847999926,53585.36695440001 2024-09-12,09:59:17.000,256,10985768,12845,0,1726135156,12098.655550089992,209.70661223999923,53585.59054224 2024-09-12,09:59:18.000,256,10985789,12805,0,1726135157,12098.19074469999,211.96938297000452,53585.995795200004 2024-09-12,09:59:19.000,256,10985785,12725,0,1726135158,12098.264844109995,214.02772892999928,53586.52681632 2024-09-12,09:59:20.000,256,10985733,12645,0,1726135159,12098.770067359997,216.10017315000005,53587.134695759996 2024-09-12,09:59:21.000,256,10985791,12765,0,1726135160,12099.55147931999,217.38311480999982,53587.88231760001 2024-09-12,09:59:22.000,256,10985783,12605,0,1726135161,12100.124065669988,218.11622432999866,53588.76968184001 2024-09-12,09:59:23.000,256,10985751,12605,0,1726135162,12100.36657282999,218.2572069300004,53589.71294304 2024-09-12,09:59:24.000,256,10985761,12605,0,1726135163,12100.272264489999,217.60868697000114,53590.67017848 2024-09-12,09:59:25.000,256,10985801,12885,0,1726135164,12100.285737109989,216.65705442000035,53591.697285120004 2024-09-12,09:59:26.000,256,10985733,12725,0,1726135165,12100.339627589994,216.1565661900022,53592.67548192001 2024-09-12,09:59:27.000,256,10985759,12445,0,1726135166,12100.58887105999,216.4385313899984,53593.70258856001 2024-09-12,09:59:28.000,256,10985772,12685,0,1726135167,12100.66970677999,216.94606875000318,53594.75065656 2024-09-12,09:59:29.000,256,10985763,12645,0,1726135168,12101.013258589992,217.26327960000344,53595.7777632 2024-09-12,09:59:30.000,256,10985758,12925,0,1726135169,12101.491536599999,217.1222970000017,53596.846792560005 2024-09-12,09:59:31.000,256,10985811,12845,0,1726135170,12101.83508841,216.79803702000208,53598.020628720005 2024-09-12,09:59:32.000,256,10985733,12725,0,1726135171,12101.990023539991,216.54426834000333,53599.11760656001 2024-09-12,09:59:33.000,256,10985774,12885,0,1726135172,12102.266212249997,216.43148225999903,53600.32637832 2024-09-12,09:59:34.000,256,10985785,12725,0,1726135173,12102.340311660002,216.42443312999967,53601.53515008001 2024-09-12,09:59:35.000,256,10985788,12845,0,1726135174,12102.555873579993,216.2200083600037,53602.75090896 2024-09-12,09:59:36.000,256,10985749,12685,0,1726135175,12102.85227122,216.3539418299988,53604.06448752 2024-09-12,09:59:37.000,256,10985799,12925,0,1726135176,12103.404648639997,217.22098482,53605.350117600006 2024-09-12,09:59:38.000,256,10985761,12765,0,1726135177,12104.138906429995,217.95409433999885,53606.70561888 2024-09-12,09:59:39.000,256,10985766,12805,0,1726135178,12105.075253519994,218.68015472999832,53608.10304288001 2024-09-12,09:59:40.000,256,10985799,12805,0,1726135179,12106.233898839993,219.27933078000206,53609.535402479996 2024-09-12,09:59:41.000,256,10985801,12725,0,1726135180,12107.520534049989,219.8009663999983,53610.98872344 2024-09-12,09:59:42.000,256,10985744,12605,0,1726135181,12108.84085080999,220.54112505000376,53612.63069664001 2024-09-12,09:59:43.000,256,10985755,12765,0,1726135182,12110.47103783,220.7666972099978,53614.286644080006 2024-09-12,09:59:44.000,256,10985771,12605,0,1726135183,12111.858717689996,221.30243109000003,53616.08233392001 2024-09-12,09:59:45.000,256,10985727,12765,0,1726135184,12113.010626700001,222.21881799000403,53617.905972240005 2024-09-12,09:59:46.000,256,10985752,12605,0,1726135185,12114.176008329996,223.0929101100046,53619.83441736 2024-09-12,09:59:47.000,256,10985775,12885,0,1726135186,12115.08541018,223.9458548399998,53621.762862480005 2024-09-12,09:59:48.000,256,10985791,12805,0,1726135187,12115.543479259992,224.67191522999929,53623.73323032 2024-09-12,09:59:49.000,256,10985752,12805,0,1726135188,12115.604106049992,224.84109434999846,53625.6826368 2024-09-12,09:59:50.000,256,10985736,12645,0,1726135189,12115.274026859996,224.91863477999868,53627.55518496001 2024-09-12,09:59:51.000,256,10985768,12725,0,1726135190,12114.849639329994,225.05256825000106,53629.44170736 2024-09-12,09:59:52.000,256,10985774,12525,0,1726135191,12114.317470839997,225.38387736000004,53631.265345679996 2024-09-12,09:59:53.000,256,10985782,12765,0,1726135192,12113.81898389999,225.70813733999967,53633.165842320006 2024-09-12,09:59:54.000,256,10985826,12765,0,1726135193,12112.633393339995,226.35665729999891,53635.1152488 2024-09-12,09:59:55.000,256,10985758,12845,0,1726135194,12111.171614069994,227.23074941999948,53636.95984848 2024-09-12,09:59:56.000,256,10985768,13005,0,1726135195,12109.285447269991,228.58418238000013,53638.748551200006 2024-09-12,09:59:57.000,256,10985746,12525,0,1726135196,12107.675469179994,230.1984331499989,53640.55821528 2024-09-12,09:59:58.000,256,10985737,12645,0,1726135197,12106.954684010001,230.93859180000436,53642.318969520005 2024-09-12,09:59:59.000,256,10985762,13165,0,1726135198,12106.577450649995,231.79858565999893,53644.12164648 2024-09-12,10:00:00.000,256,10985765,12925,0,1726135199,12106.153063119993,232.623333870004,53645.91733632 2024-09-12,10:00:01.000,256,10985777,12805,0,1726135200,12106.018336920002,233.28595209000196,53647.733987520005 2024-09-12,10:00:02.000,256,10985763,12965,0,1726135201,12106.58418695999,234.06135639000422,53649.48775464 2024-09-12,10:00:03.000,256,10985763,12685,0,1726135202,12107.439698329988,234.5900411399998,53651.33934144 2024-09-12,10:00:04.000,256,10985770,12565,0,1726135203,12108.773487709994,234.50545158000023,53653.051185840006 2024-09-12,10:00:05.000,256,10985747,12885,0,1726135204,12110.47103783,233.82168597000418,53654.7839916 2024-09-12,10:00:06.000,256,10985794,12805,0,1726135205,12112.087752229992,232.89824994000082,53656.4609004 2024-09-12,10:00:07.000,256,10985748,12805,0,1726135206,12113.771829729994,231.39678524999908,53658.1378092 2024-09-12,10:00:08.000,256,10985790,12725,0,1726135207,12115.20666376,230.12089271999866,53659.6749756 2024-09-12,10:00:09.000,256,10985751,12525,0,1726135208,12116.493298969996,228.57713325000077,53661.1772064 2024-09-12,10:00:10.000,256,10985773,12405,0,1726135209,12117.025467459993,227.1461598599999,53662.5746304 2024-09-12,10:00:11.000,256,10985796,12685,0,1726135210,12116.52698052,225.96190601999842,53663.74846656 2024-09-12,10:00:12.000,256,10985759,13045,0,1726135211,12115.24708162,225.49666344000434,53664.82448304 2024-09-12,10:00:13.000,256,10985740,12725,0,1726135212,12113.77856603999,224.98912607999955,53665.655950320004 2024-09-12,10:00:14.000,256,10985829,12805,0,1726135213,12111.986707579992,224.3406061200003,53666.30575248 2024-09-12,10:00:15.000,256,10985783,12605,0,1726135214,12110.10054077999,223.2902857500012,53666.77388952001 2024-09-12,10:00:16.000,256,10985764,12925,0,1726135215,12108.173956120001,222.51488144999894,53667.07433568 2024-09-12,10:00:17.000,256,10985765,12405,0,1726135216,12105.890347029992,222.38094798000384,53667.2210652 2024-09-12,10:00:18.000,256,10985770,12725,0,1726135217,12103.512429599992,222.37389885000448,53667.2210652 2024-09-12,10:00:19.000,256,10985742,12965,0,1726135218,12101.309656229998,222.37389885000448,53667.0813228 2024-09-12,10:00:20.000,256,10985808,12805,0,1726135219,12099.34939001999,222.64176579000195,53666.8367736 2024-09-12,10:00:21.000,256,10985793,12725,0,1726135220,12097.382387500002,223.46651399999973,53666.53632744001 2024-09-12,10:00:22.000,256,10985796,12965,0,1726135221,12095.220031989993,225.0455191200017,53666.15203584001 2024-09-12,10:00:23.000,256,10985782,12605,0,1726135222,12093.697625929992,225.99010254000314,53665.725821520005 2024-09-12,10:00:24.000,256,10985778,12645,0,1726135223,12092.842114559993,226.42009947000042,53665.31358144001 2024-09-12,10:00:25.000,256,10985776,12765,0,1726135224,12092.03375735999,226.962882480002,53664.81050880001 2024-09-12,10:00:26.000,256,10985722,12805,0,1726135225,12091.643051379993,226.62452424000367,53664.447178559996 2024-09-12,10:00:27.000,256,10985806,12605,0,1726135226,12092.04049367,225.3274843199979,53664.0768612 2024-09-12,10:00:28.000,256,10985797,12845,0,1726135227,12092.006812119995,223.8119213700047,53663.7275052 2024-09-12,10:00:29.000,256,10985790,13045,0,1726135228,12092.087647839995,221.8311158400029,53663.60173704 2024-09-12,10:00:30.000,256,10985793,13125,0,1726135229,12092.815169319998,219.84326118000172,53663.427059040005 2024-09-12,10:00:31.000,256,10985774,12685,0,1726135230,12093.926660470002,217.64393261999794,53663.378149200005 2024-09-12,10:00:32.000,256,10985764,12725,0,1726135231,12094.755226599991,215.9098466400028,53663.3432136 2024-09-12,10:00:33.000,256,10985770,12605,0,1726135232,12095.482748079994,214.48592238000128,53663.51090448 2024-09-12,10:00:34.000,256,10985797,12765,0,1726135233,12095.92060823,213.46379852999962,53663.58077568 2024-09-12,10:00:35.000,256,10985751,12605,0,1726135234,12096.72896542999,211.7931547199987,53663.70654384001 2024-09-12,10:00:36.000,256,10985774,12485,0,1726135235,12097.665312519988,210.03792134999821,53663.89519608 2024-09-12,10:00:37.000,256,10985781,12965,0,1726135236,12098.204217319995,209.29776270000002,53664.00699 2024-09-12,10:00:38.000,256,10985778,12725,0,1726135237,12098.797012599993,208.65629187000013,53664.13974528001 2024-09-12,10:00:39.000,256,10985760,12565,0,1726135238,12099.524534079996,207.97957539000345,53664.41224296 2024-09-12,10:00:40.000,256,10985773,12805,0,1726135239,12099.989339469998,207.58482411000296,53664.670766400006 2024-09-12,10:00:41.000,256,10985809,12765,0,1726135240,12100.238582939994,207.66941367000254,53664.92230272 2024-09-12,10:00:42.000,256,10985772,12805,0,1726135241,12100.55518951,208.07826321000175,53665.14589056001 2024-09-12,10:00:43.000,256,10985719,12845,0,1726135242,12101.417437189994,208.36022840999794,53665.222748880005 2024-09-12,10:00:44.000,256,10985747,12725,0,1726135243,12102.192112839992,208.98760097999912,53665.439349600005 2024-09-12,10:00:45.000,256,10985800,12885,0,1726135244,12103.14866885999,209.45284356000047,53665.607040480005 2024-09-12,10:00:46.000,256,10985761,12525,0,1726135245,12104.340995729995,209.8264474500029,53665.788705599996 2024-09-12,10:00:47.000,256,10985734,12725,0,1726135246,12105.60742200999,210.43972175999806,53666.2428684 2024-09-12,10:00:48.000,256,10985758,12925,0,1726135247,12106.678495299995,211.46184560999973,53666.75991528 2024-09-12,10:00:49.000,256,10985787,12685,0,1726135248,12107.74283227999,212.88576987000124,53667.381768960004 2024-09-12,10:00:50.000,256,10985747,12565,0,1726135249,12108.719597229989,214.1052693599995,53668.04554536001 2024-09-12,10:00:51.000,256,10985768,12925,0,1726135250,12109.514481810002,215.53624275000038,53668.85605128001 2024-09-12,10:00:52.000,256,10985799,12485,0,1726135251,12110.895425360002,216.41033487000095,53669.72245416001 2024-09-12,10:00:53.000,256,10985729,12925,0,1726135252,12112.296577839988,216.65705442000035,53670.735586560004 2024-09-12,10:00:54.000,256,10985810,12605,0,1726135253,12113.455223159988,216.3539418299988,53671.77666744 2024-09-12,10:00:55.000,256,10985784,12725,0,1726135254,12113.98739165,216.01558359000046,53672.88063240001 2024-09-12,10:00:56.000,256,10985784,12685,0,1726135255,12113.953710099995,215.9591905499983,53673.90773904 2024-09-12,10:00:57.000,256,10985794,12685,0,1726135256,12113.89981961999,215.53624275000038,53674.837026 2024-09-12,10:00:58.000,256,10985773,12765,0,1726135257,12114.182744639991,214.95116496000264,53675.82220992 2024-09-12,10:00:59.000,256,10985745,12845,0,1726135258,12114.869848259994,214.52821716000471,53676.85630368 2024-09-12,10:01:00.000,256,10985746,12605,0,1726135259,12115.974603099989,213.92199198000162,53677.995204240004 2024-09-12,10:01:01.000,256,10985788,12805,0,1726135260,12117.113039489988,213.34396332000324,53679.24589872 2024-09-12,10:01:02.000,256,10985728,12525,0,1726135261,12118.365993149993,213.58363374000328,53680.61537424 2024-09-12,10:01:03.000,256,10985732,12925,0,1726135262,12119.847981349994,214.2533010900006,53681.970875520004 2024-09-12,10:01:04.000,256,10985731,13005,0,1726135263,12121.592685639996,214.90182104999985,53683.4661192 2024-09-12,10:01:05.000,256,10985806,12645,0,1726135264,12123.83587686999,215.6983727400002,53685.04520832 2024-09-12,10:01:06.000,256,10985771,12725,0,1726135265,12126.496719319992,216.67115267999907,53686.67320728 2024-09-12,10:01:07.000,256,10985770,12765,0,1726135266,12129.278815349993,217.9258978200014,53688.40601304001 2024-09-12,10:01:08.000,256,10985771,12445,0,1726135267,12131.99354828,218.2572069300004,53690.08292184001 2024-09-12,10:01:09.000,256,10985751,12765,0,1726135268,12134.849743719991,217.9258978200014,53691.87861168 2024-09-12,10:01:10.000,256,10985746,12805,0,1726135269,12137.934973699994,217.53819567000028,53693.62539168 2024-09-12,10:01:11.000,256,10985756,12925,0,1726135270,12141.249238219993,217.05180570000084,53695.44204288 2024-09-12,10:01:12.000,256,10985746,12645,0,1726135271,12144.603920599991,215.98738707000302,53697.35651376 2024-09-12,10:01:13.000,256,10985689,12765,0,1726135272,12148.221319069991,214.2392028300019,53699.305920239996 2024-09-12,10:01:14.000,256,10985719,12765,0,1726135273,12151.771354439996,212.0892181800009,53701.234365360004 2024-09-12,10:01:15.000,256,10985792,12965,0,1726135274,12154.883529659994,209.65021920000436,53703.16281048 2024-09-12,10:01:16.000,256,10985771,12845,0,1726135275,12157.375964359999,206.97859892999986,53704.98644880001 2024-09-12,10:01:17.000,256,10985710,12565,0,1726135276,12158.905106729995,204.17304519000027,53706.81707424 2024-09-12,10:01:18.000,256,10985716,12725,0,1726135277,12159.659573449993,201.41683536000346,53708.49398304 2024-09-12,10:01:19.000,256,10985710,12685,0,1726135278,12159.86839905999,198.56898684000043,53710.03813656 2024-09-12,10:01:20.000,256,10985780,12605,0,1726135279,12159.585474039988,195.55900833000487,53711.33075376 2024-09-12,10:01:21.000,256,10985769,12765,0,1726135280,12159.161086510001,192.3234576600007,53712.588435360005 2024-09-12,10:01:22.000,256,10985758,12485,0,1726135281,12158.420092409993,189.24298785000428,53713.58759352001 2024-09-12,10:01:23.000,256,10985741,12845,0,1726135282,12157.328810189989,186.64185888000065,53714.51688048 2024-09-12,10:01:24.000,256,10985727,12765,0,1726135283,12155.833349369997,184.61875857000268,53715.19463112001 2024-09-12,10:01:25.000,256,10985814,12605,0,1726135284,12153.91350101999,182.5322160900032,53715.74661360001 2024-09-12,10:01:26.000,256,10985738,12445,0,1726135285,12152.000388979992,180.79108098000142,53716.18680216 2024-09-12,10:01:27.000,256,10985781,12645,0,1726135286,12149.635944169997,179.0428967400003,53716.50820968001 2024-09-12,10:01:28.000,256,10985745,12805,0,1726135287,12146.88752969,177.54143204999855,53716.6898748 2024-09-12,10:01:29.000,256,10985723,12685,0,1726135288,12144.07848841999,176.06816388000152,53716.85057856001 2024-09-12,10:01:30.000,256,10985801,12885,0,1726135289,12141.70057098999,174.41161832999933,53716.98333384 2024-09-12,10:01:31.000,256,10985754,12485,0,1726135290,12139.46411606999,172.95244842000102,53717.046217920004 2024-09-12,10:01:32.000,256,10985766,12445,0,1726135291,12137.476904620002,171.92327544,53717.08115352 2024-09-12,10:01:33.000,256,10985733,12885,0,1726135292,12135.839981289995,171.33819765000226,53717.10211488 2024-09-12,10:01:34.000,256,10985762,12965,0,1726135293,12134.39167464,171.09852723000222,53717.06019216001 2024-09-12,10:01:35.000,256,10985787,12685,0,1726135294,12133.051148949999,170.60508813000342,53717.08814064001 2024-09-12,10:01:36.000,256,10985805,12605,0,1726135295,12131.656732779993,169.71689775000414,53717.17198608 2024-09-12,10:01:37.000,256,10985781,12605,0,1726135296,12129.514586199999,169.0683777900049,53717.20692168001 2024-09-12,10:01:38.000,256,10985782,12805,0,1726135297,12128.032597999998,168.2647769699979,53717.26980576 2024-09-12,10:01:39.000,256,10985761,12765,0,1726135298,12126.847007439988,167.0170809600022,53717.47941936 2024-09-12,10:01:40.000,256,10985775,12725,0,1726135299,12126.13295857999,165.83282712000073,53717.65409736 2024-09-12,10:01:41.000,256,10985776,12605,0,1726135300,12125.553635919998,164.9516858700008,53717.98947912 2024-09-12,10:01:42.000,256,10985769,12485,0,1726135301,12124.85305967999,164.0987411399983,53718.387744960004 2024-09-12,10:01:43.000,256,10985816,12845,0,1726135302,12124.253528089997,163.57005639000272,53718.841907760005 2024-09-12,10:01:44.000,256,10985720,12805,0,1726135303,12123.606842329995,163.61235116999887,53719.33799328001 2024-09-12,10:01:45.000,256,10985760,12525,0,1726135304,12122.758067269991,164.16218330999982,53719.88997576001 2024-09-12,10:01:46.000,256,10985731,12605,0,1726135305,12122.050754719989,164.83889979000378,53720.420996880006 2024-09-12,10:01:47.000,256,10985801,12805,0,1726135306,12121.572476709996,165.21250367999892,53721.035863439996 2024-09-12,10:01:48.000,256,10985798,12645,0,1726135307,12121.20197966,164.83185066000442,53721.63675576001 2024-09-12,10:01:49.000,256,10985807,12645,0,1726135308,12120.871900469989,164.6697206700046,53722.30751928001 2024-09-12,10:01:50.000,256,10985780,12565,0,1726135309,12120.898845709999,165.25479846000235,53722.92937296001 2024-09-12,10:01:51.000,256,10985759,12605,0,1726135310,12120.831482609989,166.43200317000446,53723.572188 2024-09-12,10:01:52.000,256,10985755,12525,0,1726135311,12120.831482609989,167.6092078799993,53724.22199016 2024-09-12,10:01:53.000,256,10985783,12925,0,1726135312,12120.568766520002,168.66657737999776,53724.948650640006 2024-09-12,10:01:54.000,256,10985740,12765,0,1726135313,12120.312786739996,169.09657431000232,53725.68229824 2024-09-12,10:01:55.000,256,10985759,12565,0,1726135314,12119.659364669998,169.82968383000116,53726.46485568 2024-09-12,10:01:56.000,256,10985794,12845,0,1726135315,12118.325575289993,170.68262856000365,53727.25440024 2024-09-12,10:01:57.000,256,10985774,12565,0,1726135316,12116.857059709997,170.97869201999856,53727.91118952 2024-09-12,10:01:58.000,256,10985807,12645,0,1726135317,12115.132564349995,171.43688547000056,53728.65182424 2024-09-12,10:01:59.000,256,10985784,12525,0,1726135318,12113.522586259998,172.1840932499981,53729.3714976 2024-09-12,10:02:00.000,256,10985736,12685,0,1726135319,12112.316786769989,172.6634340899982,53730.06322248 2024-09-12,10:02:01.000,256,10985769,12685,0,1726135320,12110.774171780002,174.05916183000227,53730.678089040004 2024-09-12,10:02:02.000,256,10985759,12605,0,1726135321,12108.874532359994,176.462915160002,53731.29295560001 2024-09-12,10:02:03.000,256,10985794,12765,0,1726135322,12107.257817960002,178.61994894000236,53731.921796400005 2024-09-12,10:02:04.000,256,10985762,12525,0,1726135323,12106.159799429988,180.14256102000218,53732.49474024001 2024-09-12,10:02:05.000,256,10985764,12645,0,1726135324,12105.102198759989,181.78500830999837,53733.01877424001 2024-09-12,10:02:06.000,256,10985728,12925,0,1726135325,12104.11196119,183.24417822000396,53733.528834000004 2024-09-12,10:02:07.000,256,10985782,12525,0,1726135326,12103.00720634999,184.37908815000264,53734.080816480004 2024-09-12,10:02:08.000,256,10985781,12645,0,1726135327,12102.057386640001,185.175639840003,53734.66773456 2024-09-12,10:02:09.000,256,10985736,12445,0,1726135328,12101.242293130003,185.59858764000091,53735.254652640004 2024-09-12,10:02:10.000,256,10985801,12925,0,1726135329,12100.51477165,185.90874936000182,53735.78567376 2024-09-12,10:02:11.000,256,10985774,12845,0,1726135330,12100.144274599988,186.0285845699982,53736.37259184001 2024-09-12,10:02:12.000,256,10985716,12645,0,1726135331,12099.881558510002,185.71842285000457,53736.95950992 2024-09-12,10:02:13.000,256,10985751,12525,0,1726135332,12099.726623379996,184.82318333999865,53737.56040224 2024-09-12,10:02:14.000,256,10985783,12605,0,1726135333,12099.59863349,183.025655190002,53738.09142336 2024-09-12,10:02:15.000,256,10985740,12765,0,1726135334,12099.57842456,181.31271659999766,53738.65039296001 2024-09-12,10:02:16.000,256,10985721,12845,0,1726135335,12099.23487275,180.18485579999833,53739.15346560001 2024-09-12,10:02:17.000,256,10985769,12685,0,1726135336,12099.10688285999,179.0217493500022,53739.70544808001 2024-09-12,10:02:18.000,256,10985779,12645,0,1726135337,12098.999101899994,178.18290287999844,53740.19454648 2024-09-12,10:02:19.000,256,10985729,12965,0,1726135338,12098.514087579992,177.81634812000266,53740.68364488001 2024-09-12,10:02:20.000,256,10985746,12765,0,1726135339,12097.618158349993,177.76700420999987,53741.21466600001 2024-09-12,10:02:21.000,256,10985716,13165,0,1726135340,12096.318050519993,177.5343829199992,53741.73870000001 2024-09-12,10:02:22.000,256,10985732,12725,0,1726135341,12094.37125692999,177.73880769000243,53742.19286280001 2024-09-12,10:02:23.000,256,10985715,12845,0,1726135342,12092.09438414999,178.5494576400015,53742.62606424001 2024-09-12,10:02:24.000,256,10985751,12685,0,1726135343,12089.53458634999,179.973381900003,53743.01734296 2024-09-12,10:02:25.000,256,10985809,12685,0,1726135344,12086.813117109989,181.79205743999773,53743.422595920005 2024-09-12,10:02:26.000,256,10985743,12765,0,1726135345,12084.239846689998,183.49089777000336,53743.72304208 2024-09-12,10:02:27.000,256,10985756,12845,0,1726135346,12081.444278039991,185.1262959300002,53744.03047536 2024-09-12,10:02:28.000,256,10985712,12805,0,1726135347,12078.507246879999,186.36694281000382,53744.330921520006 2024-09-12,10:02:29.000,256,10985792,12805,0,1726135348,12075.785777639998,187.6216879499989,53744.645341920004 2024-09-12,10:02:30.000,256,10985748,12765,0,1726135349,12073.502168549989,188.77069614000357,53744.882904000006 2024-09-12,10:02:31.000,256,10985738,12805,0,1726135350,12071.33307673,189.73642695000308,53745.14142744001 2024-09-12,10:02:32.000,256,10985765,12565,0,1726135351,12069.11683074,190.75855080000474,53745.37898952001 2024-09-12,10:02:33.000,256,10985737,12805,0,1726135352,12067.385599069989,192.11903289000475,53745.81219096001 2024-09-12,10:02:34.000,256,10985764,12645,0,1726135353,12065.816038839992,193.69803800999944,53746.18949544 2024-09-12,10:02:35.000,256,10985765,13205,0,1726135354,12064.468776839996,195.08671662000415,53746.75545216 2024-09-12,10:02:36.000,256,10985759,12845,0,1726135355,12063.714310119998,196.03834916999767,53747.13275664001 2024-09-12,10:02:37.000,256,10985779,12765,0,1726135356,12063.411176169997,196.34146175999922,53747.65679064001 2024-09-12,10:02:38.000,256,10985737,12885,0,1726135357,12063.128251149996,196.60932870000397,53748.24370872 2024-09-12,10:02:39.000,256,10985748,12805,0,1726135358,12063.067624359996,196.82785172999866,53748.858575280006 2024-09-12,10:02:40.000,256,10985772,12685,0,1726135359,12063.337076759992,196.59523043999798,53749.54331304 2024-09-12,10:02:41.000,256,10985735,12645,0,1726135360,12063.781673219994,196.46129697000288,53750.1581796 2024-09-12,10:02:42.000,256,10985757,12885,0,1726135361,12064.34078695,196.1299878600039,53750.91278856001 2024-09-12,10:02:43.000,256,10985735,12725,0,1726135362,12065.425332859995,195.76343310000084,53751.66041040001 2024-09-12,10:02:44.000,256,10985741,12845,0,1726135363,12066.967947849997,195.43212399000186,53752.45694208 2024-09-12,10:02:45.000,256,10985715,12605,0,1726135364,12068.74633368999,195.05147097000008,53753.2325124 2024-09-12,10:02:46.000,256,10985764,12565,0,1726135365,12070.571873699992,194.13508407000336,53754.02904408001 2024-09-12,10:02:47.000,256,10985775,12605,0,1726135366,12072.188588099998,192.95787936000124,53754.81858864001 2024-09-12,10:02:48.000,256,10985721,12525,0,1726135367,12073.94676500999,191.6537903100034,53755.65005592 2024-09-12,10:02:49.000,256,10985757,12645,0,1726135368,12076.12259313999,189.9126552000016,53756.39069064 2024-09-12,10:02:50.000,256,10985782,12765,0,1726135369,12078.487037949999,188.03758662000473,53757.20119656 2024-09-12,10:02:51.000,256,10985752,12605,0,1726135370,12081.073780989995,185.98628979000205,53758.08157368001 2024-09-12,10:02:52.000,256,10985770,12645,0,1726135371,12084.037757389997,183.91384557000129,53758.857144 2024-09-12,10:02:53.000,256,10985736,12765,0,1726135372,12087.18361416,181.84140135000052,53759.68162416001 2024-09-12,10:02:54.000,256,10985735,12605,0,1726135373,12090.396834029998,179.7619080000004,53760.575975520005 2024-09-12,10:02:55.000,256,10985750,12645,0,1726135374,12092.680443119993,177.68946377999964,53761.47731400001 2024-09-12,10:02:56.000,256,10985780,12805,0,1726135375,12094.6205004,175.3984965300042,53762.33672976 2024-09-12,10:02:57.000,256,10985762,12765,0,1726135376,12096.587502919989,172.64933582999947,53763.27300384 2024-09-12,10:02:58.000,256,10985710,12765,0,1726135377,12099.120355479994,169.73099601000285,53764.22325216 2024-09-12,10:02:59.000,256,10985738,12565,0,1726135378,12101.99675985,166.7703614100028,53765.19446184001 2024-09-12,10:03:00.000,256,10985727,12605,0,1726135379,12104.30731417999,163.9648076700032,53766.088813200004 2024-09-12,10:03:01.000,256,10985733,12885,0,1726135380,12106.213689909993,161.76547910999943,53767.03906152001 2024-09-12,10:03:02.000,256,10985772,12805,0,1726135381,12108.133538260001,159.86926314000448,53768.02424544001 2024-09-12,10:03:03.000,256,10985707,12605,0,1726135382,12110.34978425,158.18452107000485,53768.960519520006 2024-09-12,10:03:04.000,256,10985722,12605,0,1726135383,12112.72096536999,156.36584553000284,53769.896793600004 2024-09-12,10:03:05.000,256,10985738,12765,0,1726135384,12115.550215570001,154.43438391000382,53770.8400548 2024-09-12,10:03:06.000,256,10985757,12405,0,1726135385,12118.891425329995,152.62275750000117,53771.83921296 2024-09-12,10:03:07.000,256,10985772,12925,0,1726135386,12121.552267779996,151.1071945500007,53772.84535824 2024-09-12,10:03:08.000,256,10985743,12845,0,1726135387,12123.465379819994,149.5211402999994,53773.76765808001 2024-09-12,10:03:09.000,256,10985742,12645,0,1726135388,12125.176402559991,147.50508912000078,53774.62707384 2024-09-12,10:03:10.000,256,10985711,12605,0,1726135389,12126.725753860002,145.09428666000167,53775.430592640005 2024-09-12,10:03:11.000,256,10985758,12605,0,1726135390,12128.55129386999,142.24643813999865,53776.0803948 2024-09-12,10:03:12.000,256,10985757,12645,0,1726135391,12131.07067380999,139.01793660000112,53776.63237728 2024-09-12,10:03:13.000,256,10985781,12765,0,1726135392,12133.765197809997,135.73304202000145,53777.0935272 2024-09-12,10:03:14.000,256,10985773,12565,0,1726135393,12136.277841440002,132.30011571000068,53777.540702880004 2024-09-12,10:03:15.000,256,10985801,12725,0,1726135394,12138.682704109997,129.17735112000082,53777.778264960005 2024-09-12,10:03:16.000,256,10985807,12485,0,1726135395,12141.343546559998,126.42114129000402,53778.02281416 2024-09-12,10:03:17.000,256,10985738,12805,0,1726135396,12144.415303919995,123.96099492000212,53778.15556944001 2024-09-12,10:03:18.000,256,10985754,12885,0,1726135397,12147.345598769993,121.67707679999876,53778.26736336 2024-09-12,10:03:19.000,256,10985751,12845,0,1726135398,12149.838033469998,119.26627433999965,53778.42806712 2024-09-12,10:03:20.000,256,10985751,12885,0,1726135399,12151.885871710001,116.48891712000477,53778.50492544 2024-09-12,10:03:21.000,256,10985748,12645,0,1726135400,12153.650784929989,113.56352817000152,53778.6306936 2024-09-12,10:03:22.000,256,10985802,12645,0,1726135401,12155.35507135999,110.84961312000087,53778.686590560006 2024-09-12,10:03:23.000,256,10985774,12485,0,1726135402,12157.106511960003,108.6784810800018,53778.714539040004 2024-09-12,10:03:24.000,256,10985742,12805,0,1726135403,12159.134141269991,106.93029684000066,53778.86126856 2024-09-12,10:03:25.000,256,10985769,12765,0,1726135404,12161.060725929994,105.5275199700045,53778.952101120005 2024-09-12,10:03:26.000,256,10985751,12325,0,1726135405,12162.49555996,104.71687001999817,53778.9800496 2024-09-12,10:03:27.000,256,10985770,12845,0,1726135406,12163.681150519995,104.30802047999896,53778.93812688 2024-09-12,10:03:28.000,256,10985743,12725,0,1726135407,12164.93410418,103.66654964999907,53778.82633296001 2024-09-12,10:03:29.000,256,10985753,12605,0,1726135408,12166.240948319995,102.92639100000088,53778.76344888 2024-09-12,10:03:30.000,256,10985770,12845,0,1726135409,12167.635364490001,101.88311976000114,53778.57479664 2024-09-12,10:03:31.000,256,10985761,12565,0,1726135410,12168.895054460001,100.36050768000132,53778.36518304 2024-09-12,10:03:32.000,256,10985779,12885,0,1726135411,12170.148008119992,99.01412385000003,53778.211466400004 2024-09-12,10:03:33.000,256,10985789,12885,0,1726135412,12171.690623109993,97.40692221000063,53777.98089144 2024-09-12,10:03:34.000,256,10985751,12965,0,1726135413,12173.165874999999,95.95480143000168,53777.827174800004 2024-09-12,10:03:35.000,256,10985762,12725,0,1726135414,12174.60744534,94.52382804000081,53777.52672864 2024-09-12,10:03:36.000,256,10985743,12605,0,1726135415,12175.84019006999,92.90252814000269,53777.21230824 2024-09-12,10:03:37.000,256,10985782,12445,0,1726135416,12176.763064539999,91.54909518000204,53776.841990880006 2024-09-12,10:03:38.000,256,10985764,12525,0,1726135417,12177.396277679996,90.58336437000253,53776.47167352 2024-09-12,10:03:39.000,256,10985766,12685,0,1726135418,12177.881291999998,89.63878095000109,53776.02449784001 2024-09-12,10:03:40.000,256,10985736,12605,0,1726135419,12178.46735097,88.39813407000474,53775.51443808 2024-09-12,10:03:41.000,256,10985753,12565,0,1726135420,12179.3632802,87.38305935000244,53775.00437832 2024-09-12,10:03:42.000,256,10985752,12565,0,1726135421,12180.87894994999,86.34683724000206,53774.55021552 2024-09-12,10:03:43.000,256,10985768,12965,0,1726135422,12182.852688779989,85.23307470000145,53774.13098832001 2024-09-12,10:03:44.000,256,10985790,12725,0,1726135423,12184.41551269999,84.3378351900028,53773.78163232 2024-09-12,10:03:45.000,256,10985775,12725,0,1726135424,12185.156506799998,83.10423743999854,53773.26458544001 2024-09-12,10:03:46.000,256,10985721,12605,0,1726135425,12185.937918759992,81.80014839000069,53772.76849992001 2024-09-12,10:03:47.000,256,10985746,12445,0,1726135426,12186.61154975999,80.8132701900031,53772.244465920005 2024-09-12,10:03:48.000,256,10985765,12645,0,1726135427,12186.87426584999,80.1083571900017,53771.68549632001 2024-09-12,10:03:49.000,256,10985750,12965,0,1726135428,12186.86079323,79.1919702899977,53771.091591120006 2024-09-12,10:03:50.000,256,10985760,12805,0,1726135429,12187.116773009991,78.05001122999965,53770.448776080004 2024-09-12,10:03:51.000,256,10985777,12885,0,1726135430,12187.588314709988,76.93624868999905,53769.78499968 2024-09-12,10:03:52.000,256,10985785,12605,0,1726135431,12187.93186651999,75.55461921000096,53769.03737784 2024-09-12,10:03:53.000,256,10985830,12805,0,1726135432,12187.97902069,73.55971542000043,53768.12905224 2024-09-12,10:03:54.000,256,10985773,12965,0,1726135433,12187.709568289989,70.76825993999955,53767.262649360004 2024-09-12,10:03:55.000,256,10985754,12645,0,1726135434,12187.224553970002,67.51861101000395,53766.256504080004 2024-09-12,10:03:56.000,256,10985775,12605,0,1726135435,12186.510505109989,64.77649943999859,53765.08965504 2024-09-12,10:03:57.000,256,10985756,12845,0,1726135436,12185.055462149998,62.78864478000469,53763.91581888 2024-09-12,10:03:58.000,256,10985821,12765,0,1726135437,12182.97394235999,61.075706190000346,53762.69307288 2024-09-12,10:03:59.000,256,10985782,12805,0,1726135438,12180.292890979988,59.56719236999925,53761.28866176001 2024-09-12,10:04:00.000,256,10985741,12805,0,1726135439,12177.658993769997,57.783762480001315,53759.79341808 2024-09-12,10:04:01.000,256,10985790,12765,0,1726135440,12175.240658479997,55.929841290002514,53758.23529032 2024-09-12,10:04:02.000,256,10985772,12605,0,1726135441,12172.829059499993,54.2944431299984,53756.670175440006 2024-09-12,10:04:03.000,256,10985779,12605,0,1726135442,12170.606077199998,52.983304950001184,53755.042176480005 2024-09-12,10:04:04.000,256,10985771,12885,0,1726135443,12169.218397340002,52.01757414000167,53753.28840936001 2024-09-12,10:04:05.000,256,10985744,12765,0,1726135444,12168.113642499993,50.93905724999786,53751.51368088001 2024-09-12,10:04:06.000,256,10985745,12605,0,1726135445,12166.725962639997,50.198898599999666,53749.65510696 2024-09-12,10:04:07.000,256,10985752,12805,0,1726135446,12165.345019089997,49.92398253000283,53747.831468640004 2024-09-12,10:04:08.000,256,10985751,12645,0,1726135447,12163.660941589995,50.248242510002456,53745.9659076 2024-09-12,10:04:09.000,256,10985756,12685,0,1726135448,12161.613103349991,50.98135203000129,53743.98156552 2024-09-12,10:04:10.000,256,10985791,12605,0,1726135449,12159.497902009993,52.02462327000103,53742.032159040005 2024-09-12,10:04:11.000,256,10985766,12805,0,1726135450,12157.308601259989,53.34281058000488,53740.08275256001 2024-09-12,10:04:12.000,256,10985750,12805,0,1726135451,12155.186663609995,55.13328960000217,53738.02853928001 2024-09-12,10:04:13.000,256,10985787,12645,0,1726135452,12153.132089059996,57.03655470000376,53735.93939040001 2024-09-12,10:04:14.000,256,10985737,12925,0,1726135453,12151.171822849989,59.02440935999766,53733.89216424 2024-09-12,10:04:15.000,256,10985772,12685,0,1726135454,12149.191347709995,61.139148360001855,53731.76109264 2024-09-12,10:04:16.000,256,10985753,12765,0,1726135455,12147.392752940003,63.162248669999826,53729.64399528001 2024-09-12,10:04:17.000,256,10985781,12845,0,1726135456,12145.701939129991,65.2487911499993,53727.56882064 2024-09-12,10:04:18.000,256,10985767,12605,0,1726135457,12143.755145540003,67.65254447999905,53725.430761920004 2024-09-12,10:04:19.000,256,10985782,12565,0,1726135458,12141.976759699995,70.09859259000223,53723.43244560001 2024-09-12,10:04:20.000,256,10985803,12965,0,1726135459,12140.083856589998,72.19923333000042,53721.46207776 2024-09-12,10:04:21.000,256,10985815,12765,0,1726135460,12138.817430310002,74.00381061000371,53719.48472280001 2024-09-12,10:04:22.000,256,10985796,13045,0,1726135461,12137.840665359989,75.94937049000146,53717.65409736 2024-09-12,10:04:23.000,256,10985806,12845,0,1726135462,12137.10640756999,77.92312689000391,53715.80949768 2024-09-12,10:04:24.000,256,10985767,12485,0,1726135463,12136.560766459988,79.48803374999989,53714.02079496001 2024-09-12,10:04:25.000,256,10985783,12765,0,1726135464,12136.399095020002,80.28458544000023,53712.3578604 2024-09-12,10:04:26.000,256,10985813,12765,0,1726135465,12136.298050370002,81.07408800000121,53710.813706880006 2024-09-12,10:04:27.000,256,10985773,12805,0,1726135466,12136.082488449996,82.22309618999861,53709.17173368 2024-09-12,10:04:28.000,256,10985780,12805,0,1726135467,12135.274131249993,83.08309005000046,53707.73937408001 2024-09-12,10:04:29.000,256,10985767,12365,0,1726135468,12134.135694859993,83.96423130000039,53706.27207888 2024-09-12,10:04:30.000,256,10985818,12685,0,1726135469,12132.559398320001,84.93701123999926,53704.825745040005 2024-09-12,10:04:31.000,256,10985836,12685,0,1726135470,12130.673231519999,86.41732854000293,53703.267617280006 2024-09-12,10:04:32.000,256,10985783,12845,0,1726135471,12128.194269439999,88.1937093000015,53701.76538648 2024-09-12,10:04:33.000,256,10985806,12605,0,1726135472,12125.573844849998,90.03353223000158,53700.2352072 2024-09-12,10:04:34.000,256,10985841,12765,0,1726135473,12122.933211329997,91.62663561000227,53698.64913096 2024-09-12,10:04:35.000,256,10985816,12605,0,1726135474,12120.353204599996,93.07170726000186,53697.08401608001 2024-09-12,10:04:36.000,256,10985794,12885,0,1726135475,12117.672153219995,94.37579630999971,53695.53287544 2024-09-12,10:04:37.000,256,10985757,12525,0,1726135476,12115.718623319997,94.78464584999892,53694.01667040001 2024-09-12,10:04:38.000,256,10985830,12765,0,1726135477,12114.472405970002,94.93267758000002,53692.52142672 2024-09-12,10:04:39.000,256,10985787,12765,0,1726135478,12113.933501169995,94.9185793200013,53691.075092880004 2024-09-12,10:04:40.000,256,10985786,12685,0,1726135479,12114.034545819995,94.55907369000488,53689.7894628 2024-09-12,10:04:41.000,256,10985802,12765,0,1726135480,12114.303998219992,94.1784206700031,53688.50383272001 2024-09-12,10:04:42.000,256,10985803,12725,0,1726135481,12114.425251799992,93.64268679000088,53687.22518976 2024-09-12,10:04:43.000,256,10985807,12605,0,1726135482,12114.431988110002,92.87433161999797,53686.00943088001 2024-09-12,10:04:44.000,256,10985870,12605,0,1726135483,12114.054754749995,92.17646775000321,53684.891491680006 2024-09-12,10:04:45.000,256,10985734,12565,0,1726135484,12113.286815409992,91.87335516000167,53683.647784320005 2024-09-12,10:04:46.000,256,10985784,12645,0,1726135485,12112.175324260003,91.96499385000061,53682.473948160005 2024-09-12,10:04:47.000,256,10985807,12365,0,1726135486,12110.235266979995,92.83908597000118,53681.32806048 2024-09-12,10:04:48.000,256,10985783,12845,0,1726135487,12107.88429478999,94.24891197000397,53680.11928872001 2024-09-12,10:04:49.000,256,10985792,12685,0,1726135488,12105.31102437,95.71513101000164,53678.98737528 2024-09-12,10:04:50.000,256,10985746,12725,0,1726135489,12102.326839039997,96.68791095000051,53677.85546184 2024-09-12,10:04:51.000,256,10985755,12485,0,1726135490,12099.34939001999,97.3787256900032,53676.70957416 2024-09-12,10:04:52.000,256,10985765,12965,0,1726135491,12096.089015979996,98.8026499500047,53675.61259632001 2024-09-12,10:04:53.000,256,10985743,12605,0,1726135492,12093.11156695999,100.67066940000223,53674.592476800004 2024-09-12,10:04:54.000,256,10985719,12485,0,1726135493,12090.551769159989,102.22852712999884,53673.60030576001 2024-09-12,10:04:55.000,256,10985841,12605,0,1726135494,12088.308577929994,103.31409315000201,53672.74089000001 2024-09-12,10:04:56.000,256,10985726,12685,0,1726135495,12086.671654600003,104.08949745000427,53671.909422720004 2024-09-12,10:04:57.000,256,10985776,12965,0,1726135496,12085.654471789989,104.87900000999798,53671.18276224001 2024-09-12,10:04:58.000,256,10985751,12805,0,1726135497,12085.479327729998,105.28080041999783,53670.66571536 2024-09-12,10:04:59.000,256,10985728,12845,0,1726135498,12085.782461679999,105.37948824000341,53670.04386168 2024-09-12,10:05:00.000,256,10985725,12725,0,1726135499,12086.381993269992,104.69572263000009,53669.57572464001 2024-09-12,10:05:01.000,256,10985797,12725,0,1726135500,12087.190350469995,103.61720574000356,53669.07265200001 2024-09-12,10:05:02.000,256,10985730,12965,0,1726135501,12088.29510530999,102.10869192000246,53668.625476320005 2024-09-12,10:05:03.000,256,10985774,12965,0,1726135502,12089.191034539988,100.25477073000366,53668.25515896 2024-09-12,10:05:04.000,256,10985770,12805,0,1726135503,12089.72320303,98.35855476000143,53667.84990600001 2024-09-12,10:05:05.000,256,10985780,12765,0,1726135504,12089.891610779996,96.27201228000195,53667.50753712 2024-09-12,10:05:06.000,256,10985784,12605,0,1726135505,12089.918556019991,93.80481678000069,53667.20010384 2024-09-12,10:05:07.000,256,10985782,12685,0,1726135506,12089.507641109994,91.61958648000291,53666.850747840006 2024-09-12,10:05:08.000,256,10985778,12725,0,1726135507,12088.995681549997,89.66697746999853,53666.52934032 2024-09-12,10:05:09.000,256,10985762,12645,0,1726135508,12088.49719460999,88.36993755000003,53666.17299720001 2024-09-12,10:05:10.000,256,10985785,12765,0,1726135509,12088.045861839993,87.66502454999863,53665.928448 2024-09-12,10:05:11.000,256,10985756,12885,0,1726135510,12087.3452856,87.32666631000029,53665.58607912 2024-09-12,10:05:12.000,256,10985782,12925,0,1726135511,12087.03541533999,86.67814635000104,53665.30659432 2024-09-12,10:05:13.000,256,10985788,12725,0,1726135512,12087.756200509997,85.30356600000232,53664.97819968001 2024-09-12,10:05:14.000,256,10985772,12765,0,1726135513,12088.753174389996,84.30258953999873,53664.705702 2024-09-12,10:05:15.000,256,10985785,12605,0,1726135514,12089.750148269995,83.98537868999847,53664.48910128 2024-09-12,10:05:16.000,256,10985725,12685,0,1726135515,12090.80101263,83.67521697000484,53664.265513440005 2024-09-12,10:05:17.000,256,10985794,12765,0,1726135516,12091.97313056999,82.75178094000148,53664.04192560001 2024-09-12,10:05:18.000,256,10985771,12845,0,1726135517,12092.707388360002,81.60277275000408,53663.8672476 2024-09-12,10:05:19.000,256,10985758,12805,0,1726135518,12093.07114909999,80.31278195999766,53663.67859536 2024-09-12,10:05:20.000,256,10985818,12645,0,1726135519,12093.11830327,79.13557725000283,53663.46199464 2024-09-12,10:05:21.000,256,10985800,12805,0,1726135520,12092.390781789996,78.26148513000226,53663.10565152001 2024-09-12,10:05:22.000,256,10985777,12885,0,1726135521,12091.420753149992,77.29575432000274,53662.81917960001 2024-09-12,10:05:23.000,256,10985813,12725,0,1726135522,12090.578714399999,76.23838482000428,53662.49777208 2024-09-12,10:05:24.000,256,10985774,13125,0,1726135523,12089.312288119989,75.5969139900044,53662.0505964 2024-09-12,10:05:25.000,256,10985769,12805,0,1726135524,12087.816827299997,75.32904704999964,53661.484639680006 2024-09-12,10:05:26.000,256,10985797,12845,0,1726135525,12086.072123009995,75.12462228000368,53660.792914800004 2024-09-12,10:05:27.000,256,10985786,12965,0,1726135526,12084.414990749989,74.35626711000077,53660.05228008 2024-09-12,10:05:28.000,256,10985786,13005,0,1726135527,12083.222663879998,72.84070416000031,53659.185877200005 2024-09-12,10:05:29.000,256,10985775,12725,0,1726135528,12082.29978940999,71.02202861999831,53658.41030688001 2024-09-12,10:05:30.000,256,10985811,12565,0,1726135529,12081.114198849995,69.42187610999827,53657.48800704 2024-09-12,10:05:31.000,256,10985793,12805,0,1726135530,12079.463802899998,68.4138505200026,53656.43993904 2024-09-12,10:05:32.000,256,10985758,12805,0,1726135531,12077.975078390002,67.77942882000207,53655.47571648 2024-09-12,10:05:33.000,256,10985786,12765,0,1726135532,12076.607607459991,67.37057928000286,53654.40668712 2024-09-12,10:05:34.000,256,10985769,12725,0,1726135533,12075.21319129,66.98992626000108,53653.316696400005 2024-09-12,10:05:35.000,256,10985756,12605,0,1726135534,12073.69078523,66.5458310699978,53652.17080872 2024-09-12,10:05:36.000,256,10985772,12805,0,1726135535,12072.094279759993,65.72813198999938,53650.96203696001 2024-09-12,10:05:37.000,256,10985762,12685,0,1726135536,12070.625764179997,64.29010946999915,53649.72531672 2024-09-12,10:05:38.000,256,10985751,12645,0,1726135537,12069.325656349996,62.88733260000299,53648.39776392001 2024-09-12,10:05:39.000,256,10985752,12845,0,1726135538,12067.70894194999,61.91455266000412,53647.063224000005 2024-09-12,10:05:40.000,256,10985748,12645,0,1726135539,12065.849720389997,61.4422609500034,53645.64483864001 2024-09-12,10:05:41.000,256,10985809,12645,0,1726135540,12063.822091079994,61.33652399999846,53644.17055632 2024-09-12,10:05:42.000,256,10985791,12765,0,1726135541,12062.232321919997,61.308327480001026,53642.66832552 2024-09-12,10:05:43.000,256,10985789,12885,0,1726135542,12060.37310035999,61.05455880000227,53641.08923640001 2024-09-12,10:05:44.000,256,10985771,12605,0,1726135543,12058.406097840001,60.955870980003965,53639.377392 2024-09-12,10:05:45.000,256,10985806,12845,0,1726135544,12056.65465723999,60.5258740499994,53637.623624880005 2024-09-12,10:05:46.000,256,10985755,12765,0,1726135545,12055.570111329995,59.4755536800003,53635.73710248 2024-09-12,10:05:47.000,256,10985761,12765,0,1726135546,12054.829117230001,58.50277374000143,53633.864554320004 2024-09-12,10:05:48.000,256,10985739,12725,0,1726135547,12054.606819,57.40310945999954,53631.88719936 2024-09-12,10:05:49.000,256,10985755,12685,0,1726135548,12054.44514756,55.929841290002514,53629.93779288 2024-09-12,10:05:50.000,256,10985786,12605,0,1726135549,12054.209376709994,54.414278340002056,53627.946463680004 2024-09-12,10:05:51.000,256,10985801,12605,0,1726135550,12053.764780249992,53.335761449998245,53625.885263280004 2024-09-12,10:05:52.000,256,10985778,12645,0,1726135551,12053.475118919996,52.49691498000175,53623.872972720004 2024-09-12,10:05:53.000,256,10985775,12925,0,1726135552,12053.38754689,51.890689799998654,53621.825746559996 2024-09-12,10:05:54.000,256,10985784,12925,0,1726135553,12053.34712903,51.34085765999771,53619.92524992 2024-09-12,10:05:55.000,256,10985760,12805,0,1726135554,12053.603108809992,50.424470760000986,53618.01776616001 2024-09-12,10:05:56.000,256,10985776,13045,0,1726135555,12054.21611301999,49.24726604999887,53616.159192240004 2024-09-12,10:05:57.000,256,10985760,12765,0,1726135556,12054.795435679996,48.168749160002335,53614.41939936 2024-09-12,10:05:58.000,256,10985802,12605,0,1726135557,12055.165932729993,47.64711353999883,53612.74249056 2024-09-12,10:05:59.000,256,10985788,12885,0,1726135558,12055.098569629998,47.49908180999773,53611.19134992001 2024-09-12,10:06:00.000,256,10985780,12605,0,1726135559,12054.39799338999,47.7810470100012,53609.68213200001 2024-09-12,10:06:01.000,256,10985756,12845,0,1726135560,12053.764780249992,48.43661609999981,53608.27772088 2024-09-12,10:06:02.000,256,10985761,12525,0,1726135561,12053.46838261,48.68333564999921,53606.84536128 2024-09-12,10:06:03.000,256,10985755,12485,0,1726135562,12053.19893020999,48.87366216000373,53605.545756960004 2024-09-12,10:06:04.000,256,10985751,12605,0,1726135563,12053.36733796,49.00054649999947,53604.23916552 2024-09-12,10:06:05.000,256,10985785,12725,0,1726135564,12054.330630289995,48.54940218000411,53603.002445280006 2024-09-12,10:06:06.000,256,10985747,12965,0,1726135565,12055.46233037,47.95727525999973,53601.76572504 2024-09-12,10:06:07.000,256,10985764,12765,0,1726135566,12056.129225060002,47.654162669998186,53600.54996616 2024-09-12,10:06:08.000,256,10985796,12885,0,1726135567,12056.67486616999,47.64711353999883,53599.36914288 2024-09-12,10:06:09.000,256,10985783,12805,0,1726135568,12057.139671559991,47.46383616000094,53598.251203679996 2024-09-12,10:06:10.000,256,10985767,12965,0,1726135569,12057.503432299993,47.484983549999015,53597.16121296 2024-09-12,10:06:11.000,256,10985776,12485,0,1726135570,12057.617949569998,47.67531006000354,53596.14808056001 2024-09-12,10:06:12.000,256,10985780,12685,0,1726135571,12057.240716209992,48.168749160002335,53595.11398680001 2024-09-12,10:06:13.000,256,10985761,12765,0,1726135572,12056.580557829999,48.577598700001545,53594.01700896001 2024-09-12,10:06:14.000,256,10985742,12925,0,1726135573,12055.974289929996,48.67628651999985,53592.93400536001 2024-09-12,10:06:15.000,256,10985792,12805,0,1726135574,12056.021444099992,48.47891088000324,53591.7252336 2024-09-12,10:06:16.000,256,10985794,12725,0,1726135575,12056.263951259993,48.112356120000186,53590.55838456 2024-09-12,10:06:17.000,256,10985776,12605,0,1726135576,12056.573821519989,47.484983549999015,53589.44044536001 2024-09-12,10:06:18.000,256,10985773,12605,0,1726135577,12056.951054879995,46.610891429998446,53588.32250616 2024-09-12,10:06:19.000,256,10985798,12645,0,1726135578,12057.422596579992,45.33499889999803,53586.99495336001 2024-09-12,10:06:20.000,256,10985756,12925,0,1726135579,12058.23769008999,44.4186120000013,53585.6464392 2024-09-12,10:06:21.000,256,10985791,12805,0,1726135580,12059.25487289999,43.98156594000466,53584.25600232 2024-09-12,10:06:22.000,256,10985794,12965,0,1726135581,12060.278792019999,43.78419030000077,53582.92146240001 2024-09-12,10:06:23.000,256,10985757,12885,0,1726135582,12061.228611729988,43.65730595999776,53581.57993536001 2024-09-12,10:06:24.000,256,10985820,12445,0,1726135583,12062.158222509992,43.45288119000179,53580.25238256 2024-09-12,10:06:25.000,256,10985795,12685,0,1726135584,12063.06088805,43.70664987000055,53578.952778240004 2024-09-12,10:06:26.000,256,10985769,13125,0,1726135585,12063.943344659994,43.960418549999304,53577.562341360004 2024-09-12,10:06:27.000,256,10985780,12485,0,1726135586,12064.953791159998,43.727797259998624,53576.15094312 2024-09-12,10:06:28.000,256,10985794,12605,0,1726135587,12065.970973969997,43.42468467000435,53574.69762216 2024-09-12,10:06:29.000,256,10985822,12885,0,1726135588,12066.5974508,42.966491220002354,53573.34212088001 2024-09-12,10:06:30.000,256,10985785,12765,0,1726135589,12066.887112129996,42.268627350000315,53572.00758096 2024-09-12,10:06:31.000,256,10985787,12765,0,1726135590,12066.55029662999,41.52141957000276,53570.67304104 2024-09-12,10:06:32.000,256,10985751,12965,0,1726135591,12066.166326959989,40.68257309999899,53569.26862992001 2024-09-12,10:06:33.000,256,10985773,12725,0,1726135592,12065.782357290002,39.773235330001626,53567.89915440001 2024-09-12,10:06:34.000,256,10985806,12725,0,1726135593,12065.142407839994,38.84275016999891,53566.45282056 2024-09-12,10:06:35.000,256,10985786,12725,0,1726135594,12064.610239349997,38.504391930000565,53565.125267760006 2024-09-12,10:06:36.000,256,10985782,12765,0,1726135595,12064.536139939992,38.36340932999883,53563.783740720006 2024-09-12,10:06:37.000,256,10985790,12485,0,1726135596,12064.798856029993,38.158984560002864,53562.519072 2024-09-12,10:06:38.000,256,10985740,12805,0,1726135597,12065.23671618,37.813577189997886,53561.2264548 2024-09-12,10:06:39.000,256,10985798,12685,0,1726135598,12065.937292419992,37.31308895999973,53559.96877320001 2024-09-12,10:06:40.000,256,10985765,12805,0,1726135599,12066.846694269996,36.89719029000116,53558.73904008 2024-09-12,10:06:41.000,256,10985797,12765,0,1726135600,12068.059230070001,36.460144230004516,53557.44642288 2024-09-12,10:06:42.000,256,10985790,12925,0,1726135601,12069.467118859997,36.14998251000361,53556.16079280001 2024-09-12,10:06:43.000,256,10985791,12685,0,1726135602,12070.888480269998,36.1217859899989,53554.847214240006 2024-09-12,10:06:44.000,256,10985797,12725,0,1726135603,12072.161642859988,36.424898580000445,53553.56158416 2024-09-12,10:06:45.000,256,10985763,12965,0,1726135604,12073.205770909997,36.770305949998146,53552.22005712 2024-09-12,10:06:46.000,256,10985818,12885,0,1726135605,12074.05454597,36.75620768999943,53550.73878768 2024-09-12,10:06:47.000,256,10985723,13045,0,1726135606,12074.566505529998,36.74210943000071,53549.32040232 2024-09-12,10:06:48.000,256,10985796,12885,0,1726135607,12075.26708176999,36.75620768999943,53547.7413132 2024-09-12,10:06:49.000,256,10985814,12725,0,1726135608,12075.974394319994,36.97473072000139,53546.16921120001 2024-09-12,10:06:50.000,256,10985790,12805,0,1726135609,12076.45267233,37.1368607100012,53544.499289520005 2024-09-12,10:06:51.000,256,10985790,12605,0,1726135610,12076.580662219996,37.53866112000105,53542.96212312001 2024-09-12,10:06:52.000,256,10985799,12565,0,1726135611,12076.681706869997,38.30701629000396,53541.29220144 2024-09-12,10:06:53.000,256,10985744,12645,0,1726135612,12076.634552700001,39.34323840000434,53539.57336992 2024-09-12,10:06:54.000,256,10985807,12685,0,1726135613,12076.40551815999,40.2525761700017,53537.96633232 2024-09-12,10:06:55.000,256,10985810,12605,0,1726135614,12076.088911589999,40.865850480004156,53536.25448792001 2024-09-12,10:06:56.000,256,10985782,12805,0,1726135615,12075.866613359998,41.634205649999785,53534.556617760005 2024-09-12,10:06:57.000,256,10985805,12845,0,1726135616,12076.18321992999,42.895999920001486,53533.00547712 2024-09-12,10:06:58.000,256,10985786,12725,0,1726135617,12076.674970560001,44.74992111000029,53531.40542664 2024-09-12,10:06:59.000,256,10985804,12765,0,1726135618,12076.883796169997,46.484007090002706,53529.861273120005 2024-09-12,10:07:00.000,256,10985732,12845,0,1726135619,12077.294711079994,47.86563657000079,53528.32410672001 2024-09-12,10:07:01.000,256,10985796,12605,0,1726135620,12078.332102819993,49.29660996000166,53526.87777288 2024-09-12,10:07:02.000,256,10985775,12885,0,1726135621,12079.531165999993,51.00249941999937,53525.39650344001 2024-09-12,10:07:03.000,256,10985795,12565,0,1726135622,12080.811064899994,53.06084538000141,53523.97113096 2024-09-12,10:07:04.000,256,10985766,12845,0,1726135623,12081.909083429993,55.20378090000304,53522.52479712001 2024-09-12,10:07:05.000,256,10985794,12805,0,1726135624,12083.391071629994,57.424256850004895,53521.106411759996 2024-09-12,10:07:06.000,256,10985781,12645,0,1726135625,12084.82590566,59.510799330004374,53519.71597488 2024-09-12,10:07:07.000,256,10985768,12685,0,1726135626,12086.132749799996,61.5761944199985,53518.311563760006 2024-09-12,10:07:08.000,256,10985765,12765,0,1726135627,12087.695573719997,63.627491250001185,53516.7883716 2024-09-12,10:07:09.000,256,10985798,12845,0,1726135628,12089.049572030002,65.76337764000345,53515.36299912001 2024-09-12,10:07:10.000,256,10985750,13125,0,1726135629,12090.046545910001,67.63139709000097,53513.84679408 2024-09-12,10:07:11.000,256,10985791,12685,0,1726135630,12090.868375729995,69.63335001000087,53512.2816792 2024-09-12,10:07:12.000,256,10985785,12805,0,1726135631,12091.616106139998,71.76218727000378,53510.716564320006 2024-09-12,10:07:13.000,256,10985798,12805,0,1726135632,12092.410990719996,73.62315759000194,53509.088565360005 2024-09-12,10:07:14.000,256,10985766,12965,0,1726135633,12093.35407411999,75.42068573999859,53507.530437600006 2024-09-12,10:07:15.000,256,10985790,13045,0,1726135634,12094.728281359996,76.97149434000312,53505.972309840006 2024-09-12,10:07:16.000,256,10985817,12525,0,1726135635,12095.50969331999,78.6985311899989,53504.442130560004 2024-09-12,10:07:17.000,256,10985777,12525,0,1726135636,12095.401912359994,81.34195493999869,53503.0586808 2024-09-12,10:07:18.000,256,10985735,12765,0,1726135637,12095.193086749998,84.87356906999776,53501.57741136 2024-09-12,10:07:19.000,256,10985770,12925,0,1726135638,12095.240240919993,88.60960797000007,53500.19396160001 2024-09-12,10:07:20.000,256,10985838,12725,0,1726135639,12095.300867709993,92.16941862000385,53498.873395919996 2024-09-12,10:07:21.000,256,10985813,12685,0,1726135640,12095.449066529989,94.98202149000281,53497.587765840006 2024-09-12,10:07:22.000,256,10985738,12765,0,1726135641,12095.846508819996,97.39282395000191,53496.28816152001 2024-09-12,10:07:23.000,256,10985762,12645,0,1726135642,12096.210269559997,99.75428249999823,53495.072402640006 2024-09-12,10:07:24.000,256,10985785,12885,0,1726135643,12096.129433839997,102.05934800999967,53493.82170816001 2024-09-12,10:07:25.000,256,10985727,12605,0,1726135644,12095.907135609996,104.23752917999809,53492.6828076 2024-09-12,10:07:26.000,256,10985756,12525,0,1726135645,12095.52990224999,106.7117738099987,53491.44608736 2024-09-12,10:07:27.000,256,10985799,12725,0,1726135646,12095.004470070002,109.62306450000324,53490.2722512 2024-09-12,10:07:28.000,256,10985771,12765,0,1726135647,12094.735017669991,112.57664997000393,53489.0145696 2024-09-12,10:07:29.000,256,10985735,12525,0,1726135648,12094.68112719,115.31876154000201,53487.791823600004 2024-09-12,10:07:30.000,256,10985780,12685,0,1726135649,12094.189376559989,117.53218836000451,53486.65991016001 2024-09-12,10:07:31.000,256,10985733,12885,0,1726135650,12093.549427109996,118.92086697000195,53485.60485504001 2024-09-12,10:07:32.000,256,10985779,12685,0,1726135651,12092.896005039998,119.44250258999818,53484.612684 2024-09-12,10:07:33.000,256,10985833,12845,0,1726135652,12092.976840759999,119.84430299999804,53483.7043584 2024-09-12,10:07:34.000,256,10985790,12485,0,1726135653,12093.448382459996,120.91577076000249,53482.97769792 2024-09-12,10:07:35.000,256,10985755,12365,0,1726135654,12093.872769989997,122.1634667699982,53482.32090864001 2024-09-12,10:07:36.000,256,10985756,12765,0,1726135655,12094.115277149998,122.91772368000238,53481.69905496001 2024-09-12,10:07:37.000,256,10985725,12805,0,1726135656,12093.946869400002,123.77771754000423,53481.09816264001 2024-09-12,10:07:38.000,256,10985788,12525,0,1726135657,12093.785197960002,125.38491918000364,53480.60906424 2024-09-12,10:07:39.000,256,10985761,12605,0,1726135658,12094.020968809993,127.61949339000421,53480.06406888 2024-09-12,10:07:40.000,256,10985791,12805,0,1726135659,12094.59355515999,129.64259370000218,53479.6518288 2024-09-12,10:07:41.000,256,10985757,12965,0,1726135660,12095.092042099997,131.15110752000328,53479.27452432 2024-09-12,10:07:42.000,256,10985760,12605,0,1726135661,12095.476011769999,131.96175747000234,53478.96709104001 2024-09-12,10:07:43.000,256,10985712,12885,0,1726135662,12095.435593909999,132.75830916000268,53478.70158048001 2024-09-12,10:07:44.000,256,10985791,12725,0,1726135663,12095.401912359994,133.09666740000102,53478.45703128 2024-09-12,10:07:45.000,256,10985776,12565,0,1726135664,12095.368230809989,132.85699698000099,53478.27536616001 2024-09-12,10:07:46.000,256,10985776,12725,0,1726135665,12095.098778409993,132.4763439599992,53478.0447912 2024-09-12,10:07:47.000,256,10985762,12965,0,1726135666,12094.869743869996,131.75028356999974,53477.870113200006 2024-09-12,10:07:48.000,256,10985741,12685,0,1726135667,12095.112251029997,130.98897753000347,53477.800242000005 2024-09-12,10:07:49.000,256,10985774,12725,0,1726135668,12095.88019037,130.33340844000486,53477.78626776 2024-09-12,10:07:50.000,256,10985775,12725,0,1726135669,12096.79632853,129.50161110000045,53477.8351776 2024-09-12,10:07:51.000,256,10985817,12885,0,1726135670,12097.853929199999,128.4230942100039,53477.870113200006 2024-09-12,10:07:52.000,256,10985787,12685,0,1726135671,12099.012574519998,127.00621908000176,53478.03081696001 2024-09-12,10:07:53.000,256,10985764,12845,0,1726135672,12100.38678175999,125.49770526000066,53478.12164952 2024-09-12,10:07:54.000,256,10985775,12765,0,1726135673,12102.03717771,123.55214538000291,53478.2194692 2024-09-12,10:07:55.000,256,10985753,12885,0,1726135674,12103.808827239998,121.33871856000042,53478.2893404 2024-09-12,10:07:56.000,256,10985765,12965,0,1726135675,12105.519849979995,118.80808088999765,53478.422095680005 2024-09-12,10:07:57.000,256,10985773,12765,0,1726135676,12107.109619139992,116.25629583000409,53478.55485096 2024-09-12,10:07:58.000,256,10985760,12925,0,1726135677,12108.807169259999,113.8948372800005,53478.65965776001 2024-09-12,10:07:59.000,256,10985737,12805,0,1726135678,12110.646181889992,111.47698569000204,53478.806387280005 2024-09-12,10:08:00.000,256,10985736,12645,0,1726135679,12112.411095109994,109.21421496000403,53478.974078160005 2024-09-12,10:08:01.000,256,10985775,12725,0,1726135680,12113.852665449995,107.59996418999799,53479.17670464 2024-09-12,10:08:02.000,256,10985727,12805,0,1726135681,12114.970892909994,107.04308291999769,53479.41426672 2024-09-12,10:08:03.000,256,10985769,12645,0,1726135682,12115.940921549998,107.05718118000368,53479.67279016 2024-09-12,10:08:04.000,256,10985717,12765,0,1726135683,12116.863796019992,107.00783727000089,53479.980223440005 2024-09-12,10:08:05.000,256,10985751,12685,0,1726135684,12117.530690709995,107.08537770000112,53480.28765672001 2024-09-12,10:08:06.000,256,10985722,12885,0,1726135685,12117.854033589996,107.5153746299984,53480.54618016001 2024-09-12,10:08:07.000,256,10985769,12845,0,1726135686,12118.096540749997,108.01586286000384,53480.769768000006 2024-09-12,10:08:08.000,256,10985796,12565,0,1726135687,12118.709544959995,108.16389458999765,53480.96540736 2024-09-12,10:08:09.000,256,10985717,12485,0,1726135688,12119.93555337999,108.27668067000195,53481.14707248001 2024-09-12,10:08:10.000,256,10985811,12685,0,1726135689,12121.27607906999,108.3189754499981,53481.45450576 2024-09-12,10:08:11.000,256,10985731,12725,0,1726135690,12122.37409759999,107.98766633999912,53481.68508072 2024-09-12,10:08:12.000,256,10985745,12685,0,1726135691,12123.142036939993,107.49422724000033,53481.95059128 2024-09-12,10:08:13.000,256,10985736,12605,0,1726135692,12124.004284620001,107.03603378999833,53482.167192 2024-09-12,10:08:14.000,256,10985749,12685,0,1726135693,12124.98104957,106.93734597000002,53482.31392152 2024-09-12,10:08:15.000,256,10985744,12605,0,1726135694,12126.15316750999,107.12767248000455,53482.46763816001 2024-09-12,10:08:16.000,256,10985715,12725,0,1726135695,12127.41959379,107.74094678999973,53482.45366392 2024-09-12,10:08:17.000,256,10985760,12725,0,1726135696,12128.706228999996,108.4670071799992,53482.28597304 2024-09-12,10:08:18.000,256,10985722,12525,0,1726135697,12129.824456459995,108.78421802999947,53482.12526928 2024-09-12,10:08:19.000,256,10985744,12845,0,1726135698,12130.545241629989,109.00274106000143,53481.824823120005 2024-09-12,10:08:20.000,256,10985733,12965,0,1726135699,12131.124564289996,109.5173275499983,53481.36367320001 2024-09-12,10:08:21.000,256,10985743,12605,0,1726135700,12131.528742889997,110.38437053999951,53480.86060056001 2024-09-12,10:08:22.000,256,10985746,12685,0,1726135701,12131.798195289994,112.04796522000106,53480.30861808001 2024-09-12,10:08:23.000,256,10985749,12885,0,1726135702,12132.16869233999,114.03581988000224,53479.63086744 2024-09-12,10:08:24.000,256,10985741,12685,0,1726135703,12132.646970349997,116.108264100003,53478.93215544 2024-09-12,10:08:25.000,256,10985748,12965,0,1726135704,12133.064621569989,117.68022008999833,53478.26139192 2024-09-12,10:08:26.000,256,10985733,13125,0,1726135705,12133.44859123999,118.50496830000338,53477.60460264001 2024-09-12,10:08:27.000,256,10985753,12765,0,1726135706,12133.657416850001,118.64595089999784,53476.89890352 2024-09-12,10:08:28.000,256,10985768,12725,0,1726135707,12133.623735299996,118.75168785000278,53476.18621728001 2024-09-12,10:08:29.000,256,10985747,12645,0,1726135708,12133.5563722,118.83627741000237,53475.39667272001 2024-09-12,10:08:30.000,256,10985734,12805,0,1726135709,12133.36775551999,119.45660085000418,53474.69796072 2024-09-12,10:08:31.000,256,10985732,12925,0,1726135710,12132.950104299998,120.47872469999857,53473.79662224001 2024-09-12,10:08:32.000,256,10985770,12725,0,1726135711,12132.572870939992,121.41625899000064,53472.91624512 2024-09-12,10:08:33.000,256,10985725,12765,0,1726135712,12132.33710009,122.00133677999838,53472.119713440006 2024-09-12,10:08:34.000,256,10985738,12525,0,1726135713,12131.939657799994,121.95904200000223,53471.24632344 2024-09-12,10:08:35.000,256,10985794,12925,0,1726135714,12131.367071449997,121.61363463000453,53470.421843280004 2024-09-12,10:08:36.000,256,10985738,12525,0,1726135715,12130.83490296,121.41625899000064,53469.604350240006 2024-09-12,10:08:37.000,256,10985788,12685,0,1726135716,12130.033282069991,121.43740637999872,53468.863715520005 2024-09-12,10:08:38.000,256,10985785,12485,0,1726135717,12128.840955200001,121.55724159000238,53468.19993912 2024-09-12,10:08:39.000,256,10985745,12965,0,1726135718,12127.709255119997,121.57838898000045,53467.522188480005 2024-09-12,10:08:40.000,256,10985784,12565,0,1726135719,12126.745962790003,121.6700276699994,53466.8304636 2024-09-12,10:08:41.000,256,10985750,12885,0,1726135720,12125.99149606999,122.25510546000442,53466.27848112 2024-09-12,10:08:42.000,256,10985713,13005,0,1726135721,12125.311128759997,123.53099799000483,53465.73348576 2024-09-12,10:08:43.000,256,10985746,12685,0,1726135722,12124.92042278,125.08180659000209,53465.30727144 2024-09-12,10:08:44.000,256,10985742,12765,0,1726135723,12125.02146743,126.0827830499984,53464.957915440005 2024-09-12,10:08:45.000,256,10985773,12765,0,1726135724,12125.311128759997,126.6537625800047,53464.6295208 2024-09-12,10:08:46.000,256,10985735,12685,0,1726135725,12125.755725219999,127.27408601999923,53464.4199072 2024-09-12,10:08:47.000,256,10985735,12605,0,1726135726,12126.402410980001,127.79572164000274,53464.22426784 2024-09-12,10:08:48.000,256,10985753,12885,0,1726135727,12127.25118603999,128.32440638999833,53464.09849968 2024-09-12,10:08:49.000,256,10985709,12685,0,1726135728,12128.261632539994,129.14915460000338,53463.92382168001 2024-09-12,10:08:50.000,256,10985795,12685,0,1726135729,12129.379859999994,130.24176974999864,53463.84696336001 2024-09-12,10:08:51.000,256,10985785,12605,0,1726135730,12130.612604729999,131.79257835000317,53463.81202776 2024-09-12,10:08:52.000,256,10985751,12605,0,1726135731,12132.13501079,133.49846781000088,53463.67927248001 2024-09-12,10:08:53.000,256,10985738,12645,0,1726135732,12133.913396629992,135.22550466000393,53463.70722096001 2024-09-12,10:08:54.000,256,10985746,12605,0,1726135733,12135.70525508999,137.20631018999848,53463.74914368 2024-09-12,10:08:55.000,256,10985733,12645,0,1726135734,12137.288287939991,139.44088439999905,53463.86792472 2024-09-12,10:08:56.000,256,10985732,12685,0,1726135735,12138.696176730002,141.77414642999793,53463.97971864 2024-09-12,10:08:57.000,256,10985773,12645,0,1726135736,12140.003020869997,144.01576976999786,53464.12644816 2024-09-12,10:08:58.000,256,10985747,12725,0,1726135737,12141.586053719999,146.10231225000462,53464.32208752 2024-09-12,10:08:59.000,256,10985708,12645,0,1726135738,12143.431802660001,147.93508604999806,53464.58759808 2024-09-12,10:09:00.000,256,10985765,12725,0,1726135739,12145.45943196999,149.8313020200003,53464.92996696001 2024-09-12,10:09:01.000,256,10985732,12725,0,1726135740,12147.702623199999,151.47374931000377,53465.30028432 2024-09-12,10:09:02.000,256,10985729,12565,0,1726135741,12149.750461440002,152.83423140000377,53465.7823956 2024-09-12,10:09:03.000,256,10985764,12805,0,1726135742,12151.320021669999,154.13832045000163,53466.3064296 2024-09-12,10:09:04.000,256,10985709,12725,0,1726135743,12152.135115179997,155.77371860999847,53466.77456664001 2024-09-12,10:09:05.000,256,10985777,12645,0,1726135744,12152.438249129998,157.93075238999882,53467.37545896001 2024-09-12,10:09:06.000,256,10985787,12925,0,1726135745,12152.61339318999,160.2781126800037,53467.88551872 2024-09-12,10:09:07.000,256,10985737,12805,0,1726135746,12152.83569141999,162.16727951999928,53468.409552720004 2024-09-12,10:09:08.000,256,10985806,12685,0,1726135747,12152.96368131,164.16923243999918,53468.96852232 2024-09-12,10:09:09.000,256,10985743,12645,0,1726135748,12152.80200987,166.22757840000122,53469.56941464 2024-09-12,10:09:10.000,256,10985741,12525,0,1726135749,12152.53255746999,167.87707482000405,53470.275113760006 2024-09-12,10:09:11.000,256,10985759,13005,0,1726135750,12152.128378870002,169.4631290699981,53470.945877280006 2024-09-12,10:09:12.000,256,10985741,12645,0,1726135751,12151.589474069995,171.59901546000037,53471.53279536 2024-09-12,10:09:13.000,256,10985737,12565,0,1726135752,12150.861952589992,174.186046169998,53472.287404320006 2024-09-12,10:09:14.000,256,10985752,12765,0,1726135753,12150.046859079994,176.86471557000186,53473.04201328 2024-09-12,10:09:15.000,256,10985755,12925,0,1726135754,12149.25871080999,179.74076061000233,53473.88046768 2024-09-12,10:09:16.000,256,10985757,12805,0,1726135755,12148.93536792999,182.47582305000105,53474.72590920001 2024-09-12,10:09:17.000,256,10985762,12685,0,1726135756,12148.814114349989,184.9782641999991,53475.64820904 2024-09-12,10:09:18.000,256,10985806,12765,0,1726135757,12148.760223869998,187.42431231000228,53476.66134144 2024-09-12,10:09:19.000,256,10985764,12805,0,1726135758,12148.510980400002,189.59544435000134,53477.61857688 2024-09-12,10:09:20.000,256,10985754,12565,0,1726135759,12148.382990509992,191.34362859000248,53478.75049032001 2024-09-12,10:09:21.000,256,10985754,12725,0,1726135760,12148.403199439992,192.7041106800025,53479.97323632001 2024-09-12,10:09:22.000,256,10985790,12645,0,1726135761,12148.598552429998,193.76148018000094,53481.202969440004 2024-09-12,10:09:23.000,256,10985792,12765,0,1726135762,12148.921895309999,194.76245664000453,53482.53750936001 2024-09-12,10:09:24.000,256,10985768,12805,0,1726135763,12149.272183429995,195.84802266000042,53483.85807504001 2024-09-12,10:09:25.000,256,10985798,12845,0,1726135764,12149.353019149996,197.15916083999764,53485.28344752 2024-09-12,10:09:26.000,256,10985742,12725,0,1726135765,12149.090303059995,198.68177292000473,53486.70882000001 2024-09-12,10:09:27.000,256,10985761,12445,0,1726135766,12148.618761359998,200.26782716999878,53488.148166720006 2024-09-12,10:09:28.000,256,10985764,12925,0,1726135767,12148.174164899996,201.77634098999988,53489.67135888 2024-09-12,10:09:29.000,256,10985733,12605,0,1726135768,12148.140483349991,202.79846484000154,53491.166602560006 2024-09-12,10:09:30.000,256,10985778,12525,0,1726135769,12148.261736929991,203.35534611000185,53492.64787200001 2024-09-12,10:09:31.000,256,10985761,12765,0,1726135770,12148.228055380001,203.91222738000215,53494.17805128001 2024-09-12,10:09:32.000,256,10985787,12685,0,1726135771,12147.871030949995,204.56779647000076,53495.85496008001 2024-09-12,10:09:33.000,256,10985765,12805,0,1726135772,12147.412961870003,205.1810707800032,53497.51090752001 2024-09-12,10:09:34.000,256,10985794,12645,0,1726135773,12147.096355299997,205.71680465999816,53499.08300952 2024-09-12,10:09:35.000,256,10985761,12605,0,1726135774,12146.988574340001,205.92827856000076,53500.80882816 2024-09-12,10:09:36.000,256,10985785,12645,0,1726135775,12147.298444599997,205.7238537900048,53502.54163392001 2024-09-12,10:09:37.000,256,10985823,12645,0,1726135776,12147.709359509994,205.09648122000362,53504.37924648 2024-09-12,10:09:38.000,256,10985800,12805,0,1726135777,12147.99902083999,204.15894693000155,53506.27974312001 2024-09-12,10:09:39.000,256,10985778,12645,0,1726135778,12148.329100030001,203.03108613000222,53508.18722688 2024-09-12,10:09:40.000,256,10985727,12925,0,1726135779,12148.740014939998,201.593063610002,53510.00387808 2024-09-12,10:09:41.000,256,10985769,12805,0,1726135780,12149.454063799996,199.8025845900047,53511.890400480006 2024-09-12,10:09:42.000,256,10985732,12885,0,1726135781,12150.22200314,197.60325603000092,53513.735000160006 2024-09-12,10:09:43.000,256,10985831,12725,0,1726135782,12150.855216279997,195.58015572000295,53515.55165136001 2024-09-12,10:09:44.000,256,10985801,12765,0,1726135783,12151.192031779989,194.113936679998,53517.41721240001 2024-09-12,10:09:45.000,256,10985771,12765,0,1726135784,12151.49516572999,192.9014863199991,53519.2338636 2024-09-12,10:09:46.000,256,10985772,12725,0,1726135785,12152.040806839992,191.93575550999958,53521.0505148 2024-09-12,10:09:47.000,256,10985708,12765,0,1726135786,12152.85590034999,190.98412295999879,53522.81126904001 2024-09-12,10:09:48.000,256,10985709,12765,0,1726135787,12153.83940161,189.95494997999776,53524.565036160006 2024-09-12,10:09:49.000,256,10985773,12685,0,1726135788,12154.977837999999,188.9821700399989,53526.33277752001 2024-09-12,10:09:50.000,256,10985763,12805,0,1726135789,12156.17016486999,188.19971661000454,53528.135454480005 2024-09-12,10:09:51.000,256,10985786,13005,0,1726135790,12157.315337569999,187.49480361000315,53529.82633752 2024-09-12,10:09:52.000,256,10985750,12685,0,1726135791,12158.440301339993,186.78989061000175,53531.37747816 2024-09-12,10:09:53.000,256,10985752,12725,0,1726135792,12159.423802600002,186.01448630999948,53532.93560592 2024-09-12,10:09:54.000,256,10985762,12885,0,1726135793,12160.27931397,185.21793461999914,53534.388926880005 2024-09-12,10:09:55.000,256,10985765,12725,0,1726135794,12161.22913367999,184.20990903000347,53535.69551832 2024-09-12,10:09:56.000,256,10985770,12765,0,1726135795,12162.239580179994,183.03975345000072,53536.93922568 2024-09-12,10:09:57.000,256,10985759,12605,0,1726135796,12163.162454650002,182.1727104599995,53538.16197168 2024-09-12,10:09:58.000,256,10985773,12565,0,1726135797,12164.071856499992,181.48894485000346,53539.26593664 2024-09-12,10:09:59.000,256,10985767,12725,0,1726135798,12164.74548749999,180.68534403000376,53540.32099176001 2024-09-12,10:10:00.000,256,10985774,12605,0,1726135799,12165.446063739997,179.8605958199987,53541.32713704001 2024-09-12,10:10:01.000,256,10985749,12765,0,1726135800,12166.26789355999,179.0428967400003,53542.28437248 2024-09-12,10:10:02.000,256,10985769,12605,0,1726135801,12166.813534669993,178.18290287999844,53543.12282688 2024-09-12,10:10:03.000,256,10985771,12565,0,1726135802,12167.089723379999,177.25946685000235,53544.003204 2024-09-12,10:10:04.000,256,10985755,12605,0,1726135803,12167.278340059995,176.41357124999922,53544.65300616 2024-09-12,10:10:05.000,256,10985778,12565,0,1726135804,12167.5747377,175.71570738000446,53545.35171816 2024-09-12,10:10:06.000,256,10985780,12605,0,1726135805,12167.925025819997,175.42669305000163,53546.00152032001 2024-09-12,10:10:07.000,256,10985738,12525,0,1726135806,12168.47066693,175.39144740000484,53546.68625808 2024-09-12,10:10:08.000,256,10985774,12765,0,1726135807,12169.063462209997,175.2504648000031,53547.37099584001 2024-09-12,10:10:09.000,256,10985742,12965,0,1726135808,12169.279024130003,175.0389909000005,53547.93695256 2024-09-12,10:10:10.000,256,10985756,12565,0,1726135809,12169.002835419997,174.9544013400009,53548.55880624 2024-09-12,10:10:11.000,256,10985793,13125,0,1726135810,12168.66601991999,175.0389909000005,53549.22258264 2024-09-12,10:10:12.000,256,10985672,12765,0,1726135811,12168.349413349999,175.82849346000148,53549.61386136 2024-09-12,10:10:13.000,256,10985789,12725,0,1726135812,12168.228159769998,177.13258250999934,53550.102959760006 2024-09-12,10:10:14.000,256,10985760,12765,0,1726135813,12168.356149659994,178.73273501999938,53550.438341520006 2024-09-12,10:10:15.000,256,10985793,12805,0,1726135814,12168.639074679995,180.31174014000135,53550.84359448001 2024-09-12,10:10:16.000,256,10985738,12525,0,1726135815,12169.056725900002,181.46074832999875,53551.17897624001 2024-09-12,10:10:17.000,256,10985760,12805,0,1726135816,12169.58215807999,182.23615263000102,53551.53531936001 2024-09-12,10:10:18.000,256,10985785,12965,0,1726135817,12170.174953360001,182.4053317500002,53551.89864960001 2024-09-12,10:10:19.000,256,10985804,12685,0,1726135818,12170.707121849999,182.41238087999955,53552.28992832 2024-09-12,10:10:20.000,256,10985758,12285,0,1726135819,12171.481797499997,182.18680871999823,53552.72312976 2024-09-12,10:10:21.000,256,10985759,12605,0,1726135820,12172.04764754,181.68632049000007,53553.2262024 2024-09-12,10:10:22.000,256,10985738,12445,0,1726135821,12172.39119935,181.20697965,53553.673378080006 2024-09-12,10:10:23.000,256,10985812,12805,0,1726135822,12172.674124370002,180.7769827200027,53554.2393348 2024-09-12,10:10:24.000,256,10985768,12925,0,1726135823,12172.829059499993,180.304691010002,53554.6934976 2024-09-12,10:10:25.000,256,10985769,12685,0,1726135824,12173.125457139999,179.74076061000233,53555.17560888001 2024-09-12,10:10:26.000,256,10985826,12765,0,1726135825,12173.415118469995,179.21912498999882,53555.685668640006 2024-09-12,10:10:27.000,256,10985718,12725,0,1726135826,12173.69130718,179.28961628999969,53556.16079280001 2024-09-12,10:10:28.000,256,10985809,12845,0,1726135827,12173.994441130002,179.7619080000004,53556.67783968 2024-09-12,10:10:29.000,256,10985806,12485,0,1726135828,12174.351465559994,180.38223144000222,53557.15296384 2024-09-12,10:10:30.000,256,10985781,12765,0,1726135829,12174.324520319999,181.16468487000384,53557.51629408 2024-09-12,10:10:31.000,256,10985774,12965,0,1726135830,12174.001177439997,181.99648221000098,53557.88661144001 2024-09-12,10:10:32.000,256,10985753,12685,0,1726135831,12173.65088932,182.77188651000324,53558.228980320004 2024-09-12,10:10:33.000,256,10985823,12645,0,1726135832,12172.950313079993,182.9622130200005,53558.515452240004 2024-09-12,10:10:34.000,256,10985822,12645,0,1726135833,12172.14195587999,182.56746174,53558.67615600001 2024-09-12,10:10:35.000,256,10985754,12925,0,1726135834,12171.333598680001,181.72156614000414,53558.920705200006 2024-09-12,10:10:36.000,256,10985830,12925,0,1726135835,12170.653231369994,180.8968179299991,53559.025512 2024-09-12,10:10:37.000,256,10985779,12765,0,1726135836,12170.188425979992,180.0368240700045,53559.186215760004 2024-09-12,10:10:38.000,256,10985778,12605,0,1726135837,12169.737093209995,179.44469715000014,53559.235125600004 2024-09-12,10:10:39.000,256,10985809,12925,0,1726135838,12169.339650919988,178.84552110000368,53559.353906640004 2024-09-12,10:10:40.000,256,10985769,12765,0,1726135839,12168.975890180001,178.45781895000255,53559.423777840006 2024-09-12,10:10:41.000,256,10985796,12805,0,1726135840,12168.77380088,178.34503286999825,53559.59845584 2024-09-12,10:10:42.000,256,10985767,12845,0,1726135841,12168.59192051,178.2392959200006,53559.74518536 2024-09-12,10:10:43.000,256,10985774,12645,0,1726135842,12168.538030029995,177.8092989900033,53559.84300504 2024-09-12,10:10:44.000,256,10985775,12645,0,1726135843,12168.639074679995,176.87176470000122,53560.01069592 2024-09-12,10:10:45.000,256,10985811,12845,0,1726135844,12168.861372909996,175.45488956999907,53560.18537392001 2024-09-12,10:10:46.000,256,10985749,12965,0,1726135845,12169.164506859997,173.60801750999963,53560.44389736 2024-09-12,10:10:47.000,256,10985750,12685,0,1726135846,12169.265551509998,171.3804924299984,53560.62556248 2024-09-12,10:10:48.000,256,10985778,12445,0,1726135847,12169.481113429989,169.14591821999784,53560.772292 2024-09-12,10:10:49.000,256,10985835,12605,0,1726135848,12169.92570988999,167.1651126900033,53560.95395712001 2024-09-12,10:10:50.000,256,10985765,12605,0,1726135849,12170.383778969997,165.64250061000348,53561.04478968001 2024-09-12,10:10:51.000,256,10985778,12765,0,1726135850,12170.94962901,164.26087112999812,53561.28235176 2024-09-12,10:10:52.000,256,10985813,12765,0,1726135851,12171.576105840002,162.37170429000253,53561.45702976001 2024-09-12,10:10:53.000,256,10985809,12605,0,1726135852,12172.32383624999,160.5741761399986,53561.5408752 2024-09-12,10:10:54.000,256,10985794,12565,0,1726135853,12173.32754644,159.03746580000006,53561.6806176 2024-09-12,10:10:55.000,256,10985804,12845,0,1726135854,12174.405356039999,157.76157326999964,53561.869269840005 2024-09-12,10:10:56.000,256,10985816,12525,0,1726135855,12175.456220399989,156.80994071999885,53562.00202512 2024-09-12,10:10:57.000,256,10985783,12805,0,1726135856,12176.399303799997,155.93584859999828,53562.04394784 2024-09-12,10:10:58.000,256,10985791,12885,0,1726135857,12177.335650889996,154.84323345000303,53562.12779328001 2024-09-12,10:10:59.000,256,10985821,12645,0,1726135858,12178.170953329995,153.7999622100033,53562.274522800006 2024-09-12,10:11:00.000,256,10985755,12805,0,1726135859,12178.965837909993,153.1584913800034,53562.22561296001 2024-09-12,10:11:01.000,256,10985747,12605,0,1726135860,12179.929130240002,152.95406661000015,53562.22561296001 2024-09-12,10:11:02.000,256,10985799,12605,0,1726135861,12180.461298729999,152.98931226000423,53562.26753568001 2024-09-12,10:11:03.000,256,10985788,12765,0,1726135862,12180.521925519999,153.0104596500023,53562.21862584001 2024-09-12,10:11:04.000,256,10985756,12805,0,1726135863,12180.400671939999,153.00341052000294,53562.09285768 2024-09-12,10:11:05.000,256,10985771,12685,0,1726135864,12180.353517769989,152.9470174800008,53562.01599936 2024-09-12,10:11:06.000,256,10985802,12765,0,1726135865,12180.158164779998,152.9470174800008,53561.869269840005 2024-09-12,10:11:07.000,256,10985798,12685,0,1726135866,12180.084065369992,153.0104596500023,53561.7854244 2024-09-12,10:11:08.000,256,10985798,12805,0,1726135867,12179.969548100002,153.05275442999846,53561.6806176 2024-09-12,10:11:09.000,256,10985777,12845,0,1726135868,12179.821349279991,153.10209834000125,53561.64568200001 2024-09-12,10:11:10.000,256,10985755,12885,0,1726135869,12179.61925997999,153.39111267000408,53561.59677216001 2024-09-12,10:11:11.000,256,10985747,12845,0,1726135870,12179.302653409999,153.7999622100033,53561.5408752 2024-09-12,10:11:12.000,256,10985753,12605,0,1726135871,12178.561659309991,154.05373089000204,53561.484978240005 2024-09-12,10:11:13.000,256,10985821,12565,0,1726135872,12177.827401519993,154.5824156400049,53561.436068400006 2024-09-12,10:11:14.000,256,10985822,12285,0,1726135873,12177.12008896999,155.5410973199978,53561.28933888001 2024-09-12,10:11:15.000,256,10985761,12805,0,1726135874,12176.298259149997,156.33059987999877,53561.18453208 2024-09-12,10:11:16.000,256,10985767,12605,0,1726135875,12175.550528739994,156.53502465000201,53561.079725280004 2024-09-12,10:11:17.000,256,10985772,13045,0,1726135876,12175.206976929992,156.49977899999794,53561.00286696001 2024-09-12,10:11:18.000,256,10985764,12765,0,1726135877,12174.82974357,156.02043815999787,53560.93998288 2024-09-12,10:11:19.000,256,10985788,12725,0,1726135878,12174.351465559994,154.9630686599994,53560.93998288 2024-09-12,10:11:20.000,256,10985809,12765,0,1726135879,12174.041595299997,153.39111267000408,53560.90504728001 2024-09-12,10:11:21.000,256,10985772,12685,0,1726135880,12173.933814340002,151.62883017000422,53561.03780256 2024-09-12,10:11:22.000,256,10985737,12885,0,1726135881,12173.56331728999,149.76785984999879,53561.16357072 2024-09-12,10:11:23.000,256,10985838,12885,0,1726135882,12173.152402379994,148.13246169000195,53561.3312616 2024-09-12,10:11:24.000,256,10985775,12405,0,1726135883,12172.714542230002,146.49001439999847,53561.54786232001 2024-09-12,10:11:25.000,256,10985748,12965,0,1726135884,12172.31036363,144.96740231999866,53561.771450160006 2024-09-12,10:11:26.000,256,10985767,12805,0,1726135885,12171.542424289997,144.07216281,53562.0649092 2024-09-12,10:11:27.000,256,10985751,12965,0,1726135886,12170.174953360001,143.7620010899991,53562.33740688 2024-09-12,10:11:28.000,256,10985811,12885,0,1726135887,12168.308995489999,143.45888850000483,53562.609904560006 2024-09-12,10:11:29.000,256,10985751,12685,0,1726135888,12166.416092380001,143.39544633000332,53562.88938936001 2024-09-12,10:11:30.000,256,10985799,12645,0,1726135889,12164.84653214999,143.55052719000378,53563.09900296 2024-09-12,10:11:31.000,256,10985765,12725,0,1726135890,12163.68788682999,143.80429587000253,53563.32259080001 2024-09-12,10:11:32.000,256,10985777,12925,0,1726135891,12162.886265939997,144.22724367000046,53563.56714000001 2024-09-12,10:11:33.000,256,10985805,12805,0,1726135892,12162.273261729999,144.19199802000367,53563.82566344001 2024-09-12,10:11:34.000,256,10985720,12565,0,1726135893,12161.842137890002,143.90298369000084,53564.10514824 2024-09-12,10:11:35.000,256,10985792,12605,0,1726135894,12161.3773325,143.47298676000355,53564.32873608001 2024-09-12,10:11:36.000,256,10985771,12685,0,1726135895,12160.710437809998,142.99364592000347,53564.56629816001 2024-09-12,10:11:37.000,256,10985789,12805,0,1726135896,12159.235185919992,142.60594377000234,53564.7549504 2024-09-12,10:11:38.000,256,10985782,12645,0,1726135897,12157.51742687,142.8244668000043,53564.92264128 2024-09-12,10:11:39.000,256,10985800,12765,0,1726135898,12156.25100058999,143.85363977999805,53565.21610032001 2024-09-12,10:11:40.000,256,10985806,12605,0,1726135899,12155.146245749995,145.2352692600034,53565.44667528 2024-09-12,10:11:41.000,256,10985800,12925,0,1726135900,12153.81245636999,146.63804612999957,53565.65628888 2024-09-12,10:11:42.000,256,10985754,12765,0,1726135901,12151.919553259992,147.6178751999978,53565.92179944 2024-09-12,10:11:43.000,256,10985775,12525,0,1726135902,12149.541635829992,148.52016384000308,53566.110451680004 2024-09-12,10:11:44.000,256,10985796,12805,0,1726135903,12147.190663640002,149.6198281199977,53566.18731 2024-09-12,10:11:45.000,256,10985759,13045,0,1726135904,12145.50658614,151.093096290002,53566.180322880005 2024-09-12,10:11:46.000,256,10985836,12845,0,1726135905,12144.13911520999,152.36193969000306,53566.10346456001 2024-09-12,10:11:47.000,256,10985792,13045,0,1726135906,12142.616709149988,153.23603181000362,53565.98468352001 2024-09-12,10:11:48.000,256,10985791,12885,0,1726135907,12141.168402499992,153.90569916000095,53565.82397976 2024-09-12,10:11:49.000,256,10985795,12645,0,1726135908,12139.861558359997,154.75864389000344,53565.71917296001 2024-09-12,10:11:50.000,256,10985799,12805,0,1726135909,12138.487351119991,156.0274872900045,53565.572443439996 2024-09-12,10:11:51.000,256,10985785,12885,0,1726135910,12137.03230816,157.71222936000413,53565.404752559996 2024-09-12,10:11:52.000,256,10985783,13045,0,1726135911,12136.042070589996,159.35467665000033,53565.223087440005 2024-09-12,10:11:53.000,256,10985830,12725,0,1726135912,12135.435802689994,160.77860091000184,53565.104306400004 2024-09-12,10:11:54.000,256,10985816,12565,0,1726135913,12134.910370509991,161.59629999000026,53565.139242 2024-09-12,10:11:55.000,256,10985780,12685,0,1726135914,12134.640918109995,161.6738404200005,53565.15321624 2024-09-12,10:11:56.000,256,10985807,12725,0,1726135915,12134.829534789991,161.33548218000215,53565.237061679996 2024-09-12,10:11:57.000,256,10985760,12605,0,1726135916,12135.56379257999,160.70106048000162,53565.26501016001 2024-09-12,10:11:58.000,256,10985864,12765,0,1726135917,12136.405831329997,159.41811882000184,53565.44667528 2024-09-12,10:11:59.000,256,10985839,12885,0,1726135918,12137.16703435999,157.93075238999882,53565.58641768 2024-09-12,10:12:00.000,256,10985824,12765,0,1726135919,12138.21116241,156.50682813000458,53565.74712144001 2024-09-12,10:12:01.000,256,10985774,12605,0,1726135920,12139.59210596,155.5199499299997,53565.99865776 2024-09-12,10:12:02.000,256,10985795,12565,0,1726135921,12140.78443282999,154.9278230100026,53566.23621984 2024-09-12,10:12:03.000,256,10985776,12485,0,1726135922,12141.74772516,154.92077388000325,53566.4318592 2024-09-12,10:12:04.000,256,10985767,13045,0,1726135923,12142.771644279994,155.72437470000295,53566.711344 2024-09-12,10:12:05.000,256,10985743,12765,0,1726135924,12143.842717569998,156.59846682000352,53566.9558932 2024-09-12,10:12:06.000,256,10985797,12805,0,1726135925,12144.698228939997,157.44436241999938,53567.305249200006 2024-09-12,10:12:07.000,256,10985790,12605,0,1726135926,12145.3449147,158.48763365999912,53567.71748928 2024-09-12,10:12:08.000,256,10985811,12845,0,1726135927,12145.877083189996,159.53090489999886,53568.20658768 2024-09-12,10:12:09.000,256,10985833,12725,0,1726135928,12146.247580239993,160.60942179000267,53568.71664744001 2024-09-12,10:12:10.000,256,10985787,12965,0,1726135929,12146.200426069998,162.1461321300012,53569.198758720006 2024-09-12,10:12:11.000,256,10985787,12805,0,1726135930,12146.436196919989,164.06349549000151,53569.74375408001 2024-09-12,10:12:12.000,256,10985842,12765,0,1726135931,12147.156982089997,165.9667605900031,53570.253813840005 2024-09-12,10:12:13.000,256,10985780,12725,0,1726135932,12148.396463129997,167.1157687800005,53570.86169328 2024-09-12,10:12:14.000,256,10985782,12645,0,1726135933,12150.053595389989,167.20740746999945,53571.58136664 2024-09-12,10:12:15.000,256,10985809,12805,0,1726135934,12152.013861599997,166.8056070599996,53572.433795280005 2024-09-12,10:12:16.000,256,10985829,12605,0,1726135935,12154.331152239996,165.93151493999903,53573.30718528 2024-09-12,10:12:17.000,256,10985777,12925,0,1726135936,12156.675388119991,165.43102671000088,53574.208523760004 2024-09-12,10:12:18.000,256,10985796,12725,0,1726135937,12158.487455509989,165.818728860002,53575.15178496 2024-09-12,10:12:19.000,256,10985799,12685,0,1726135938,12159.605682969988,166.7703614100028,53576.122994640005 2024-09-12,10:12:20.000,256,10985834,12765,0,1726135939,12160.616129469992,167.73609222000232,53577.03830736 2024-09-12,10:12:21.000,256,10985784,12765,0,1726135940,12161.33691464,168.14494176000153,53577.97458144 2024-09-12,10:12:22.000,256,10985817,12965,0,1726135941,12162.003809329988,168.18723653999768,53578.8689328 2024-09-12,10:12:23.000,256,10985812,12805,0,1726135942,12162.980574280002,168.12379437000345,53579.7772584 2024-09-12,10:12:24.000,256,10985770,12645,0,1726135943,12164.502980339988,167.77838699999847,53580.53885448 2024-09-12,10:12:25.000,256,10985843,12925,0,1726135944,12166.220739389995,167.25675138000224,53581.37730888 2024-09-12,10:12:26.000,256,10985774,12605,0,1726135945,12167.931762129992,166.41790490999847,53582.19480192 2024-09-12,10:12:27.000,256,10985782,12565,0,1726135946,12169.144297929997,165.32528976000322,53583.047230560005 2024-09-12,10:12:28.000,256,10985791,13085,0,1726135947,12169.777511069995,164.22562548000133,53583.92062056 2024-09-12,10:12:29.000,256,10985830,12685,0,1726135948,12169.96612774999,163.04137163999985,53584.61234544 2024-09-12,10:12:30.000,256,10985819,12725,0,1726135949,12170.05369978,162.03334605000418,53585.31105744 2024-09-12,10:12:31.000,256,10985780,12965,0,1726135950,12170.424196829998,161.01122220000252,53586.00976944001 2024-09-12,10:12:32.000,256,10985828,12445,0,1726135951,12171.421170709997,159.8974596600019,53586.67354584 2024-09-12,10:12:33.000,256,10985778,12885,0,1726135952,12172.519189239996,158.69910756000172,53587.33033512001 2024-09-12,10:12:34.000,256,10985769,12925,0,1726135953,12173.17934761999,158.0435384700031,53588.04302136 2024-09-12,10:12:35.000,256,10985732,12725,0,1726135954,12173.62394407999,157.84616282999923,53588.76269472 2024-09-12,10:12:36.000,256,10985834,12925,0,1726135955,12173.980968509997,157.6346889300039,53589.538265040006 2024-09-12,10:12:37.000,256,10985810,12765,0,1726135956,12174.297575079989,157.2751833000002,53590.34877096001 2024-09-12,10:12:38.000,256,10985835,12645,0,1726135957,12174.378410799989,157.13420069999847,53591.22914808 2024-09-12,10:12:39.000,256,10985828,12845,0,1726135958,12174.270629839993,157.03551288000017,53592.151447920005 2024-09-12,10:12:40.000,256,10985832,12645,0,1726135959,12174.129167329993,156.83813724000356,53592.940992480006 2024-09-12,10:12:41.000,256,10985822,12565,0,1726135960,12174.324520319999,156.2460103199992,53593.88425368 2024-09-12,10:12:42.000,256,10985791,12765,0,1726135961,12174.041595299997,155.79486600000382,53594.81354064 2024-09-12,10:12:43.000,256,10985798,12605,0,1726135962,12173.745197659991,155.61158861999866,53595.73584048001 2024-09-12,10:12:44.000,256,10985788,12725,0,1726135963,12173.42185477999,155.82306252000126,53596.71403728 2024-09-12,10:12:45.000,256,10985816,12605,0,1726135964,12172.869477359993,156.30240336000134,53597.615375760004 2024-09-12,10:12:46.000,256,10985789,12765,0,1726135965,12172.18911005,157.06370940000488,53598.55863696 2024-09-12,10:12:47.000,256,10985810,12525,0,1726135966,12171.225817719991,158.00124368999968,53599.39709136 2024-09-12,10:12:48.000,256,10985804,12765,0,1726135967,12170.572395649993,158.8823849399996,53600.24253288001 2024-09-12,10:12:49.000,256,10985770,12685,0,1726135968,12170.525241479998,159.29828360999818,53601.12989712001 2024-09-12,10:12:50.000,256,10985789,12685,0,1726135969,12170.98331055999,159.3899223000044,53602.024248480004 2024-09-12,10:12:51.000,256,10985797,12805,0,1726135970,12171.744513589998,159.3617257799997,53603.12821344 2024-09-12,10:12:52.000,256,10985796,12725,0,1726135971,12172.539398169996,159.84811574999912,53604.36493368001 2024-09-12,10:12:53.000,256,10985825,12605,0,1726135972,12173.037885109989,160.91958351000358,53605.64357664 2024-09-12,10:12:54.000,256,10985773,12765,0,1726135973,12173.67109825,162.22367256000143,53607.04100064 2024-09-12,10:12:55.000,256,10985793,12765,0,1726135974,12174.223475669998,163.23169815000438,53608.48034736 2024-09-12,10:12:56.000,256,10985829,12725,0,1726135975,12174.58723641,163.70398985999782,53609.95462968 2024-09-12,10:12:57.000,256,10985812,12645,0,1726135976,12175.052041800001,163.7744811599987,53611.582628640004 2024-09-12,10:12:58.000,256,10985815,12485,0,1726135977,12175.691991249994,163.47136857000442,53613.22460184 2024-09-12,10:12:59.000,256,10985815,12765,0,1726135978,12176.547502619993,162.71711166000023,53614.90849776001 2024-09-12,10:13:00.000,256,10985766,12645,0,1726135979,12177.18745207,162.23777082000015,53616.50854824001 2024-09-12,10:13:01.000,256,10985763,12485,0,1726135980,12176.843900259999,162.87219252000068,53618.05968888 2024-09-12,10:13:02.000,256,10985769,12685,0,1726135981,12175.75935434999,164.3948046000005,53619.582881040005 2024-09-12,10:13:03.000,256,10985833,12885,0,1726135982,12174.87016143,165.60020583000005,53620.98030504 2024-09-12,10:13:04.000,256,10985799,12605,0,1726135983,12174.89037036,165.5085671400011,53622.2240124 2024-09-12,10:13:05.000,256,10985811,12645,0,1726135984,12174.950997150001,164.7684084900029,53623.61444928 2024-09-12,10:13:06.000,256,10985817,12845,0,1726135985,12174.80279832999,164.12693766000302,53624.96296344 2024-09-12,10:13:07.000,256,10985806,12805,0,1726135986,12175.341703129998,162.9497329500009,53626.25558064 2024-09-12,10:13:08.000,256,10985818,13125,0,1726135987,12176.352149630002,161.38482608999766,53627.75781144 2024-09-12,10:13:09.000,256,10985777,12885,0,1726135988,12177.652257460002,159.7353296700021,53629.1761968 2024-09-12,10:13:10.000,256,10985779,12605,0,1726135989,12179.012992079988,158.3255036699993,53630.629517760004 2024-09-12,10:13:11.000,256,10985769,12765,0,1726135990,12180.104274299993,157.86026108999795,53632.09681296 2024-09-12,10:13:12.000,256,10985758,12605,0,1726135991,12180.58255231,158.87533581000025,53633.41737864 2024-09-12,10:13:13.000,256,10985791,12845,0,1726135992,12180.036911199997,161.51171043000068,53634.63313752 2024-09-12,10:13:14.000,256,10985778,12565,0,1726135993,12179.033201009988,164.0846428799996,53635.7440896 2024-09-12,10:13:15.000,256,10985773,12645,0,1726135994,12178.783957539992,165.02922630000103,53636.81311896 2024-09-12,10:13:16.000,256,10985802,12725,0,1726135995,12179.019728389998,164.38775547000114,53637.91708392 2024-09-12,10:13:17.000,256,10985763,12725,0,1726135996,12179.41717067999,163.37268074999884,53639.04899736 2024-09-12,10:13:18.000,256,10985775,12725,0,1726135997,12179.531687949995,162.40694993999932,53640.22283352 2024-09-12,10:13:19.000,256,10985769,12605,0,1726135998,12179.390225439995,161.00417307000316,53641.29885 2024-09-12,10:13:20.000,256,10985767,12885,0,1726135999,12179.087091489993,159.41106969000248,53642.45871192001 2024-09-12,10:13:21.000,256,10985806,12645,0,1726136000,12178.817639089997,158.4382897500036,53643.443895840006 2024-09-12,10:13:22.000,256,10985868,12805,0,1726136001,12178.642495029992,157.9659980400029,53644.450041120006 2024-09-12,10:13:23.000,256,10985787,13085,0,1726136002,12178.271997979995,158.00829281999904,53645.39330232 2024-09-12,10:13:24.000,256,10985747,12805,0,1726136003,12177.24807886,159.04451492999942,53646.273679440004 2024-09-12,10:13:25.000,256,10985723,12925,0,1726136004,12176.540766309998,160.2922109400024,53647.11912096 2024-09-12,10:13:26.000,256,10985839,12645,0,1726136005,12176.91799966999,160.6023726600033,53647.936614 2024-09-12,10:13:27.000,256,10985754,12885,0,1726136006,12177.928446169994,159.67893662999995,53648.740132800005 2024-09-12,10:13:28.000,256,10985788,12525,0,1726136007,12178.689649200001,158.4382897500036,53649.63448416 2024-09-12,10:13:29.000,256,10985777,12725,0,1726136008,12178.918683739998,157.56419763000304,53650.48691280001 2024-09-12,10:13:30.000,256,10985755,12685,0,1726136009,12178.783957539992,157.79681892000372,53651.26947024 2024-09-12,10:13:31.000,256,10985778,12605,0,1726136010,12178.615549789996,158.80484450999938,53652.0590148 2024-09-12,10:13:32.000,256,10985755,12645,0,1726136011,12178.35957000999,159.9327053099987,53652.83458512001 2024-09-12,10:13:33.000,256,10985810,12685,0,1726136012,12178.17768963999,160.40499701999943,53653.59618120001 2024-09-12,10:13:34.000,256,10985785,12885,0,1726136013,12178.16421702,159.48156099000335,53654.35777728 2024-09-12,10:13:35.000,256,10985822,12845,0,1726136014,12178.150744399994,158.10698064000462,53655.175270319996 2024-09-12,10:13:36.000,256,10985780,12765,0,1726136015,12177.611839600002,157.36682198999915,53655.91590504 2024-09-12,10:13:37.000,256,10985775,12845,0,1726136016,12176.426249039992,157.65583632000198,53656.67750112 2024-09-12,10:13:38.000,256,10985786,12845,0,1726136017,12174.917315599996,158.21976672000164,53657.341277520005 2024-09-12,10:13:39.000,256,10985724,12525,0,1726136018,12173.846242309992,158.685009300003,53657.893260000004 2024-09-12,10:13:40.000,256,10985813,12685,0,1726136019,12173.354491679995,158.97402362999856,53658.466203840006 2024-09-12,10:13:41.000,256,10985810,12725,0,1726136020,12173.394909539995,159.12205535999965,53658.948315120004 2024-09-12,10:13:42.000,256,10985772,12645,0,1726136021,12173.455536329995,159.15025188000436,53659.54920744 2024-09-12,10:13:43.000,256,10985782,12765,0,1726136022,12173.536372049995,159.10795710000093,53660.10817704 2024-09-12,10:13:44.000,256,10985785,12725,0,1726136023,12173.314073819995,158.9951710200039,53660.73701784001 2024-09-12,10:13:45.000,256,10985739,12885,0,1726136024,12173.058094039989,158.21271759000228,53661.414768480005 2024-09-12,10:13:46.000,256,10985766,12565,0,1726136025,12172.498980309996,157.09190592000232,53662.06457064 2024-09-12,10:13:47.000,256,10985787,12485,0,1726136026,12171.778195139988,155.79486600000382,53662.79821824001 2024-09-12,10:13:48.000,256,10985737,12845,0,1726136027,12170.693649229994,154.18061522999778,53663.475968880004 2024-09-12,10:13:49.000,256,10985770,12685,0,1726136028,12169.029780659992,153.36291614999936,53664.167693760006 2024-09-12,10:13:50.000,256,10985764,12765,0,1726136029,12167.177295409994,153.65897961000155,53664.78954744001 2024-09-12,10:13:51.000,256,10985785,12645,0,1726136030,12165.94455067999,153.9620922000031,53665.36249128001 2024-09-12,10:13:52.000,256,10985740,12445,0,1726136031,12165.311337539992,153.06685269000445,53665.88652528001 2024-09-12,10:13:53.000,256,10985785,12725,0,1726136032,12165.17661134,151.06489977000456,53666.452482 2024-09-12,10:13:54.000,256,10985779,12685,0,1726136033,12164.900422629995,150.04982505000226,53667.03940008001 2024-09-12,10:13:55.000,256,10985760,12565,0,1726136034,12164.624233919989,150.29654460000165,53667.70317648 2024-09-12,10:13:56.000,256,10985765,12685,0,1726136035,12164.529925579998,150.87457326000003,53668.5136824 2024-09-12,10:13:57.000,256,10985779,12765,0,1726136036,12164.583816059989,151.2411280200031,53669.296239840005 2024-09-12,10:13:58.000,256,10985800,12525,0,1726136037,12164.799377979994,151.28342279999924,53670.21155256 2024-09-12,10:13:59.000,256,10985800,12485,0,1726136038,12165.001467279995,151.7134197300038,53671.13385240001 2024-09-12,10:14:00.000,256,10985797,12845,0,1726136039,12164.839795839995,153.14439312000468,53672.01422952 2024-09-12,10:14:01.000,256,10985771,12605,0,1726136040,12164.678124399994,154.87142997000046,53672.96447784 2024-09-12,10:14:02.000,256,10985752,12565,0,1726136041,12164.368254139998,156.3728946600022,53673.91472616001 2024-09-12,10:14:03.000,256,10985736,12805,0,1726136042,12164.260473180002,157.6064924099992,53674.878948720005 2024-09-12,10:14:04.000,256,10985818,12565,0,1726136043,12164.550134509998,158.74140233999788,53675.899068239996 2024-09-12,10:14:05.000,256,10985800,12845,0,1726136044,12165.432591119992,159.2771362200001,53676.92617488 2024-09-12,10:14:06.000,256,10985801,12885,0,1726136045,12166.341992969996,159.4251679500012,53677.897384560005 2024-09-12,10:14:07.000,256,10985777,12965,0,1726136046,12166.921315629988,159.74237880000146,53678.854620000006 2024-09-12,10:14:08.000,256,10985776,12605,0,1726136047,12167.44674780999,160.39794789000007,53679.76993272 2024-09-12,10:14:09.000,256,10985754,12605,0,1726136048,12167.918289510002,160.95482916000037,53680.73415528 2024-09-12,10:14:10.000,256,10985779,12765,0,1726136049,12168.48413954999,160.85614134000207,53681.52369984 2024-09-12,10:14:11.000,256,10985781,12605,0,1726136050,12168.861372909996,160.64466743999947,53682.34818000001 2024-09-12,10:14:12.000,256,10985822,12765,0,1726136051,12168.888318149991,160.33450571999856,53683.095801840005 2024-09-12,10:14:13.000,256,10985720,12805,0,1726136052,12168.67275623,159.9468035700047,53683.815475200005 2024-09-12,10:14:14.000,256,10985806,12605,0,1726136053,12168.598656819995,159.474511860004,53684.605019760005 2024-09-12,10:14:15.000,256,10985728,12685,0,1726136054,12168.49087586,159.0797605800035,53685.35962872 2024-09-12,10:14:16.000,256,10985791,12805,0,1726136055,12168.820955049996,158.6215671300015,53686.10026344 2024-09-12,10:14:17.000,256,10985767,12765,0,1726136056,12169.151034239992,157.8814084800033,53686.74307848 2024-09-12,10:14:18.000,256,10985703,12525,0,1726136057,12169.474377119994,157.20469199999934,53687.406854880006 2024-09-12,10:14:19.000,256,10985780,12725,0,1726136058,12169.60236700999,156.5702702999988,53688.021721439996 2024-09-12,10:14:20.000,256,10985757,12485,0,1726136059,12169.99307299,155.49880254000163,53688.65754936 2024-09-12,10:14:21.000,256,10985740,12685,0,1726136060,12170.653231369994,154.13832045000163,53689.251454560006 2024-09-12,10:14:22.000,256,10985755,13045,0,1726136061,12171.555896910002,153.01750878000166,53689.76850144 2024-09-12,10:14:23.000,256,10985762,12605,0,1726136062,12172.680860679997,151.99538493,53690.187728640005 2024-09-12,10:14:24.000,256,10985758,12805,0,1726136063,12173.832769690001,151.03670324999985,53690.6279172 2024-09-12,10:14:25.000,256,10985747,12645,0,1726136064,12174.78258939999,150.28244634000293,53691.05413152 2024-09-12,10:14:26.000,256,10985753,12845,0,1726136065,12175.436011469988,149.66212290000112,53691.3965004 2024-09-12,10:14:27.000,256,10985767,12725,0,1726136066,12175.84019006999,149.27442075,53691.77380488 2024-09-12,10:14:28.000,256,10985780,12605,0,1726136067,12175.94797103,149.13343814999826,53692.02534120001 2024-09-12,10:14:29.000,256,10985775,12605,0,1726136068,12175.71893648999,148.8796694699995,53692.269890400006 2024-09-12,10:14:30.000,256,10985796,12885,0,1726136069,12175.206976929992,148.70344122000097,53692.486491120006 2024-09-12,10:14:31.000,256,10985793,12845,0,1726136070,12174.944260839991,148.26639516000432,53692.64020776 2024-09-12,10:14:32.000,256,10985771,12845,0,1726136071,12175.503374569998,147.00460089000262,53692.87776984 2024-09-12,10:14:33.000,256,10985748,12525,0,1726136072,12176.769800849994,145.29871143000491,53693.03148648001 2024-09-12,10:14:34.000,256,10985822,12925,0,1726136073,12178.16421702,143.44479023999884,53693.22712584001 2024-09-12,10:14:35.000,256,10985766,12645,0,1726136074,12179.42390699,141.66840948000026,53693.443726560006 2024-09-12,10:14:36.000,256,10985759,12685,0,1726136075,12180.62297017,140.1528465299998,53693.68827576 2024-09-12,10:14:37.000,256,10985781,12885,0,1726136076,12181.626680359994,138.77121705000172,53694.01667040001 2024-09-12,10:14:38.000,256,10985789,12765,0,1726136077,12182.381147079992,137.50942278000002,53694.380000640005 2024-09-12,10:14:39.000,256,10985790,12805,0,1726136078,12182.488928040002,136.00090895999892,53694.764292240005 2024-09-12,10:14:40.000,256,10985779,12805,0,1726136079,12181.687307149994,134.330265149998,53695.23242928 2024-09-12,10:14:41.000,256,10985778,12605,0,1726136080,12180.58255231,132.73011263999797,53695.651656480004 2024-09-12,10:14:42.000,256,10985760,12765,0,1726136081,12179.700095699991,131.2286479500035,53696.06389656 2024-09-12,10:14:43.000,256,10985788,12605,0,1726136082,12179.592314739995,129.91750976999901,53696.5669692 2024-09-12,10:14:44.000,256,10985758,12605,0,1726136083,12180.212055260003,128.78259984000033,53697.09799032 2024-09-12,10:14:45.000,256,10985804,12805,0,1726136084,12181.067566630001,127.29523341000458,53697.684908400006 2024-09-12,10:14:46.000,256,10985777,12805,0,1726136085,12181.909605379995,125.5893439499996,53698.37663328001 2024-09-12,10:14:47.000,256,10985772,12525,0,1726136086,12182.697753649998,124.00328969999828,53699.10329376 2024-09-12,10:14:48.000,256,10985780,12725,0,1726136087,12183.438747749991,122.17051590000483,53699.7810444 2024-09-12,10:14:49.000,256,10985749,12605,0,1726136088,12184.119115059999,120.09807168000407,53700.60552456001 2024-09-12,10:14:50.000,256,10985770,12645,0,1726136089,12184.913999639997,118.11726615000225,53701.33917216 2024-09-12,10:14:51.000,256,10985794,12325,0,1726136090,12186.402724149993,116.70744014999946,53702.12871672 2024-09-12,10:14:52.000,256,10985823,12845,0,1726136091,12188.026174859995,116.15760800999851,53702.911274160004 2024-09-12,10:14:53.000,256,10985764,12725,0,1726136092,12189.541844610001,116.33383626000432,53703.700818720004 2024-09-12,10:14:54.000,256,10985730,12885,0,1726136093,12190.740907790001,116.67219450000266,53704.54626024 2024-09-12,10:14:55.000,256,10985731,12565,0,1726136094,12191.886080489996,117.18678098999953,53705.377727520005 2024-09-12,10:14:56.000,256,10985766,12605,0,1726136095,12192.782009719995,117.88464486000157,53706.34195008 2024-09-12,10:14:57.000,256,10985752,12645,0,1726136096,12193.159243080001,118.68824568000127,53707.29918552 2024-09-12,10:14:58.000,256,10985805,12725,0,1726136097,12193.307441899997,119.85840126000403,53708.40315048 2024-09-12,10:14:59.000,256,10985783,12565,0,1726136098,12193.415222859992,121.1131463999991,53709.49314120001 2024-09-12,10:15:00.000,256,10985777,12525,0,1726136099,12193.630784779998,122.0295333000031,53710.63902888001 2024-09-12,10:15:01.000,256,10985766,12725,0,1726136100,12193.97433659,122.63575847999891,53711.78491656 2024-09-12,10:15:02.000,256,10985762,12805,0,1726136101,12194.728803309998,123.31952409000223,53712.97971408 2024-09-12,10:15:03.000,256,10985767,12885,0,1726136102,12195.44958847999,123.66493145999993,53714.20944720001 2024-09-12,10:15:04.000,256,10985839,12645,0,1726136103,12196.56781593999,123.71427537000272,53715.43219320001 2024-09-12,10:15:05.000,256,10985766,12565,0,1726136104,12198.117167240001,123.49575234000076,53716.64795208 2024-09-12,10:15:06.000,256,10985809,12805,0,1726136105,12199.403802449997,123.15739410000242,53717.87768520001 2024-09-12,10:15:07.000,256,10985739,12805,0,1726136106,12200.346885849991,122.4383828400023,53719.00261152001 2024-09-12,10:15:08.000,256,10985784,12805,0,1726136107,12201.20913353,121.71937158000219,53720.14151208 2024-09-12,10:15:09.000,256,10985790,12645,0,1726136108,12201.876028220002,121.06380249000358,53721.22451568 2024-09-12,10:15:10.000,256,10985785,12525,0,1726136109,12202.758484829996,120.43642992000241,53722.18175112 2024-09-12,10:15:11.000,256,10985824,12845,0,1726136110,12203.445588449998,120.28134906000196,53723.1180252 2024-09-12,10:15:12.000,256,10985789,12645,0,1726136111,12203.816085499995,120.1262682000015,53723.942505360006 2024-09-12,10:15:13.000,256,10985750,12805,0,1726136112,12203.88344859999,119.68922214000486,53724.73204992001 2024-09-12,10:15:14.000,256,10985837,12605,0,1726136113,12203.917130149996,118.73758959000406,53725.311980880004 2024-09-12,10:15:15.000,256,10985798,12805,0,1726136114,12204.085537899991,117.53923749000387,53725.933834560004 2024-09-12,10:15:16.000,256,10985767,12805,0,1726136115,12203.90365752999,116.22105018000002,53726.44389432 2024-09-12,10:15:17.000,256,10985784,12605,0,1726136116,12203.70830454,115.01564895000047,53726.91901848 2024-09-12,10:15:18.000,256,10985832,12765,0,1726136117,12203.80261287999,114.07106552999903,53727.275361600005 2024-09-12,10:15:19.000,256,10985783,12445,0,1726136118,12203.86323966999,113.48598774000129,53727.6945888 2024-09-12,10:15:20.000,256,10985727,12685,0,1726136119,12203.243499149998,113.16172776000167,53728.02298344 2024-09-12,10:15:21.000,256,10985809,12765,0,1726136120,12202.475559809995,112.97140125000442,53728.25355840001 2024-09-12,10:15:22.000,256,10985761,12605,0,1726136121,12202.246525269999,112.59074823000265,53728.47015912001 2024-09-12,10:15:23.000,256,10985818,12605,0,1726136122,12202.994255680002,112.68238692000159,53728.76361816 2024-09-12,10:15:24.000,256,10985790,12605,0,1726136123,12204.01143849,113.36615253000491,53729.00816736 2024-09-12,10:15:25.000,256,10985735,12805,0,1726136124,12205.04883023,114.56450462999783,53729.36451048 2024-09-12,10:15:26.000,256,10985772,12845,0,1726136125,12205.877396359989,115.80515151000145,53729.79771192 2024-09-12,10:15:27.000,256,10985770,12765,0,1726136126,12206.618390459997,116.59465407000243,53730.18200352 2024-09-12,10:15:28.000,256,10985822,12605,0,1726136127,12207.103404779999,117.14448621000338,53730.60821784 2024-09-12,10:15:29.000,256,10985786,12765,0,1726136128,12207.729881610001,117.59563052999874,53731.00648368001 2024-09-12,10:15:30.000,256,10985771,12725,0,1726136129,12208.80095489999,117.91989050999837,53731.48859496001 2024-09-12,10:15:31.000,256,10985798,12525,0,1726136130,12209.912446049995,118.05382398000074,53731.956732 2024-09-12,10:15:32.000,256,10985724,12925,0,1726136131,12210.545659189993,118.34988744000293,53732.43185616 2024-09-12,10:15:33.000,256,10985769,13045,0,1726136132,12211.030673509995,118.85742480000044,53733.01877424001 2024-09-12,10:15:34.000,256,10985766,12805,0,1726136133,12211.25970804999,119.51299388999905,53733.50787264 2024-09-12,10:15:35.000,256,10985799,12645,0,1726136134,12210.97678302999,120.04872777000128,53733.934086960006 2024-09-12,10:15:36.000,256,10985826,12725,0,1726136135,12209.993281769996,120.59151078000286,53734.416198240004 2024-09-12,10:15:37.000,256,10985714,12725,0,1726136136,12208.982835269991,120.95101640999928,53734.82843832 2024-09-12,10:15:38.000,256,10985746,12885,0,1726136137,12208.262050099998,121.31757117000234,53735.226704160006 2024-09-12,10:15:39.000,256,10985775,12685,0,1726136138,12208.059960799997,121.47970116000215,53735.562085920006 2024-09-12,10:15:40.000,256,10985812,12645,0,1726136139,12208.275522719989,121.77576462000434,53735.897467680006 2024-09-12,10:15:41.000,256,10985785,12565,0,1726136140,12208.450666779994,121.83920678999857,53736.15599112001 2024-09-12,10:15:42.000,256,10985767,12805,0,1726136141,12208.52476619,121.98723851999966,53736.30272064001 2024-09-12,10:15:43.000,256,10985746,12565,0,1726136142,12208.248577479993,121.99428764999902,53736.449450160006 2024-09-12,10:15:44.000,256,10985759,12605,0,1726136143,12207.44695659,121.88855070000136,53736.56124408001 2024-09-12,10:15:45.000,256,10985739,12325,0,1726136144,12206.28157495999,121.55724159000238,53736.49137288001 2024-09-12,10:15:46.000,256,10985826,12845,0,1726136145,12204.604233769998,121.34576768999978,53736.428488800004 2024-09-12,10:15:47.000,256,10985789,12645,0,1726136146,12202.906683649991,121.68412592999812,53736.38656608 2024-09-12,10:15:48.000,256,10985802,12845,0,1726136147,12201.983809179997,122.06477894999989,53736.20490096001 2024-09-12,10:15:49.000,256,10985759,12925,0,1726136148,12201.46511330999,122.29740024000057,53736.19791384 2024-09-12,10:15:50.000,256,10985781,12925,0,1726136149,12200.737591830002,122.57936544000404,53736.22586232001 2024-09-12,10:15:51.000,256,10985794,12565,0,1726136150,12199.834926289994,122.6851023900017,53736.22586232001 2024-09-12,10:15:52.000,256,10985805,12965,0,1726136151,12198.662808349989,122.65690587000427,53736.25381080001 2024-09-12,10:15:53.000,256,10985823,12765,0,1726136152,12197.66583446999,122.67805326000234,53736.2887464 2024-09-12,10:15:54.000,256,10985752,12805,0,1726136153,12197.288601109998,123.00936237000133,53736.32368200001 2024-09-12,10:15:55.000,256,10985755,12845,0,1726136154,12197.73319757,123.81296319000103,53736.35163048001 2024-09-12,10:15:56.000,256,10985798,12845,0,1726136155,12198.568500009998,124.79984138999862,53736.379578960004 2024-09-12,10:15:57.000,256,10985788,12845,0,1726136156,12199.349911969992,125.68098263999855,53736.47041152001 2024-09-12,10:15:58.000,256,10985776,12805,0,1726136157,12199.909025699999,125.91360392999923,53736.61015392001 2024-09-12,10:15:59.000,256,10985817,12885,0,1726136158,12200.077433449995,125.6880317699979,53736.64508952 2024-09-12,10:16:00.000,256,10985819,12485,0,1726136159,12200.340149539996,125.22983832000318,53736.75688344001 2024-09-12,10:16:01.000,256,10985786,13125,0,1726136160,12200.737591830002,124.7504974800031,53736.79880616 2024-09-12,10:16:02.000,256,10985774,12725,0,1726136161,12201.397750209995,124.53197445000114,53736.85470312001 2024-09-12,10:16:03.000,256,10985761,12565,0,1726136162,12202.057908590003,124.52492532000178,53736.85470312001 2024-09-12,10:16:04.000,256,10985775,12685,0,1726136163,12203.075091400002,124.66590792000352,53736.882651600004 2024-09-12,10:16:05.000,256,10985767,12965,0,1726136164,12204.577288529988,124.51787619000243,53736.93854856 2024-09-12,10:16:06.000,256,10985805,12885,0,1726136165,12206.26136602999,124.01738796000427,53737.04335536001 2024-09-12,10:16:07.000,256,10985812,12605,0,1726136166,12207.662518509991,123.19263974999922,53737.15514928 2024-09-12,10:16:08.000,256,10985816,12765,0,1726136167,12208.753800729995,122.35379328000272,53737.35777576001 2024-09-12,10:16:09.000,256,10985813,12645,0,1726136168,12209.76424723,121.88855070000136,53737.48354392 2024-09-12,10:16:10.000,256,10985750,12645,0,1726136169,12210.848793139994,122.0295333000031,53737.6861704 2024-09-12,10:16:11.000,256,10985796,12805,0,1726136170,12211.785140229993,122.70624977999978,53737.94469384 2024-09-12,10:16:12.000,256,10985757,12605,0,1726136171,12212.472243849996,123.72837363000144,53738.14732032001 2024-09-12,10:16:13.000,256,10985803,12805,0,1726136172,12212.930312930002,124.8985292100042,53738.35693392 2024-09-12,10:16:14.000,256,10985816,13125,0,1726136173,12213.233446879989,126.16032347999862,53738.50366344001 2024-09-12,10:16:15.000,256,10985772,12805,0,1726136174,12213.55678975999,127.35867557999882,53738.68532856 2024-09-12,10:16:16.000,256,10985824,12605,0,1726136175,12214.115903489997,128.16932552999788,53738.74122552001 2024-09-12,10:16:17.000,256,10985793,12685,0,1726136176,12214.81647972999,128.74735419000353,53738.894942160005 2024-09-12,10:16:18.000,256,10985786,12645,0,1726136177,12215.544001209993,129.2619406800004,53739.03468456001 2024-09-12,10:16:19.000,256,10985792,12965,0,1726136178,12216.392776269997,130.0020993299986,53739.1884012 2024-09-12,10:16:20.000,256,10985780,12685,0,1726136179,12217.38301384,131.0171740500009,53739.3630792 2024-09-12,10:16:21.000,256,10985798,12605,0,1726136180,12218.19137103999,132.23667353999917,53739.53077008 2024-09-12,10:16:22.000,256,10985780,12685,0,1726136181,12218.979519309993,133.27289564999955,53739.5726928 2024-09-12,10:16:23.000,256,10985806,12605,0,1726136182,12219.888921159996,134.07649646999926,53739.69846096 2024-09-12,10:16:24.000,256,10985783,12605,0,1726136183,12221.047566479996,134.56993556999805,53739.803267760006 2024-09-12,10:16:25.000,256,10985794,12605,0,1726136184,12222.475664199992,134.6545251300049,53739.96397152001 2024-09-12,10:16:26.000,256,10985833,12645,0,1726136185,12223.735354169992,134.50649340000382,53740.01288136001 2024-09-12,10:16:27.000,256,10985837,12725,0,1726136186,12224.685173879996,134.32321601999865,53740.05480408 2024-09-12,10:16:28.000,256,10985783,12805,0,1726136187,12225.50700369999,134.1681351599982,53740.10371392 2024-09-12,10:16:29.000,256,10985823,12845,0,1726136188,12226.113271599992,134.344363410004,53740.03384272 2024-09-12,10:16:30.000,256,10985752,12725,0,1726136189,12226.618494849994,134.86599903000024,53739.87313896001 2024-09-12,10:16:31.000,256,10985807,12525,0,1726136190,12227.480742530002,135.8387789699991,53739.817242 2024-09-12,10:16:32.000,256,10985773,12525,0,1726136191,12228.659596780002,137.01598368000123,53739.782306400004 2024-09-12,10:16:33.000,256,10985807,12845,0,1726136192,12230.161793909989,138.41171141999803,53739.70544808001 2024-09-12,10:16:34.000,256,10985791,12805,0,1726136193,12231.80545354999,139.72284960000252,53739.72640944001 2024-09-12,10:16:35.000,256,10985782,12685,0,1726136194,12233.489531049992,140.3995660799992,53739.58666704001 2024-09-12,10:16:36.000,256,10985811,12685,0,1726136195,12235.436324639995,140.58284346000437,53739.58666704001 2024-09-12,10:16:37.000,256,10985810,12805,0,1726136196,12238.144321259992,140.45595912000135,53739.60762840001 2024-09-12,10:16:38.000,256,10985823,12885,0,1726136197,12241.44511316,140.18104305000452,53739.69147384 2024-09-12,10:16:39.000,256,10985789,12645,0,1726136198,12244.947994359994,139.7439969900006,53739.79628064001 2024-09-12,10:16:40.000,256,10985774,12685,0,1726136199,12248.114060059997,139.44088439999905,53740.04781696 2024-09-12,10:16:41.000,256,10985804,12645,0,1726136200,12250.397669149992,139.20826310999837,53740.33428888 2024-09-12,10:16:42.000,256,10985759,12685,0,1726136201,12252.162582369994,138.93334704000154,53740.58582520001 2024-09-12,10:16:43.000,256,10985786,12765,0,1726136202,12253.206710419989,139.1025261600007,53740.83037440001 2024-09-12,10:16:44.000,256,10985824,12645,0,1726136203,12253.664779499995,139.41973701000097,53741.05396224 2024-09-12,10:16:45.000,256,10985797,12885,0,1726136204,12254.170002749997,139.42678614000033,53741.27056296 2024-09-12,10:16:46.000,256,10985817,12605,0,1726136205,12254.95141470999,139.201213979999,53741.46620232 2024-09-12,10:16:47.000,256,10985740,12725,0,1726136206,12255.510528439998,138.8910522599981,53741.66184168 2024-09-12,10:16:48.000,256,10985811,12805,0,1726136207,12255.544209989988,138.60203793000255,53741.82254544 2024-09-12,10:16:49.000,256,10985778,12685,0,1726136208,12255.382538550002,138.65138183999807,53741.97626208001 2024-09-12,10:16:50.000,256,10985835,12845,0,1726136209,12255.362329620002,139.01793660000112,53742.14395296001 2024-09-12,10:16:51.000,256,10985791,12605,0,1726136210,12255.598100469993,139.73694786000124,53742.24177264001 2024-09-12,10:16:52.000,256,10985746,12765,0,1726136211,12255.712617739999,140.47005738000007,53742.318630960006 2024-09-12,10:16:53.000,256,10985799,12765,0,1726136212,12255.87428918,141.0410369099991,53742.4024764 2024-09-12,10:16:54.000,256,10985800,12685,0,1726136213,12256.291940399991,141.36529688999872,53742.50029608 2024-09-12,10:16:55.000,256,10985783,12645,0,1726136214,12256.729800549998,141.48513210000237,53742.57715440001 2024-09-12,10:16:56.000,256,10985795,12845,0,1726136215,12257.15418808,141.33710037000128,53742.67497408001 2024-09-12,10:16:57.000,256,10985786,12605,0,1726136216,12257.605520849997,140.91415257000335,53742.765806639996 2024-09-12,10:16:58.000,256,10985831,12725,0,1726136217,12258.023172069989,140.4630082500007,53742.89856192 2024-09-12,10:16:59.000,256,10985789,12685,0,1726136218,12258.61596735,140.06120784000086,53743.09420128 2024-09-12,10:17:00.000,256,10985825,12885,0,1726136219,12259.69377695,139.7087513400038,53743.16407248 2024-09-12,10:17:01.000,256,10985834,12885,0,1726136220,12261.04777525999,139.48317918000248,53743.310802 2024-09-12,10:17:02.000,256,10985766,12925,0,1726136221,12262.20642057999,139.23645963000308,53743.53438984001 2024-09-12,10:17:03.000,256,10985797,12565,0,1726136222,12263.41222007,138.8558066100013,53743.660158000006 2024-09-12,10:17:04.000,256,10985828,12845,0,1726136223,12264.68538265999,138.56679227999848,53743.96060416 2024-09-12,10:17:05.000,256,10985810,12605,0,1726136224,12266.052853590001,138.43990794000274,53744.212140480005 2024-09-12,10:17:06.000,256,10985810,12645,0,1726136225,12267.420324519997,138.53154663000169,53744.45668968 2024-09-12,10:17:07.000,256,10985779,12605,0,1726136226,12268.760850209997,139.18006659000093,53744.79207144 2024-09-12,10:17:08.000,256,10985822,12725,0,1726136227,12269.986858629993,139.94137263000448,53745.13444032 2024-09-12,10:17:09.000,256,10985830,12565,0,1726136228,12271.071404540002,140.5123521600035,53745.41392512 2024-09-12,10:17:10.000,256,10985818,13125,0,1726136229,12272.391721300002,140.6744821500033,53745.74231976001 2024-09-12,10:17:11.000,256,10985784,12645,0,1726136230,12273.833291639989,140.55464693999966,53746.175521200006 2024-09-12,10:17:12.000,256,10985823,12805,0,1726136231,12275.133399469989,140.5475978100003,53746.53186432001 2024-09-12,10:17:13.000,256,10985778,12685,0,1726136232,12276.244890619993,140.61808911000116,53746.93711728001 2024-09-12,10:17:14.000,256,10985724,12685,0,1726136233,12277.080193059992,140.56169606999902,53747.328396000004 2024-09-12,10:17:15.000,256,10985804,12525,0,1726136234,12277.71340619999,140.41366433999792,53747.69172624 2024-09-12,10:17:16.000,256,10985758,12765,0,1726136235,12278.346619340002,140.09645348999766,53748.10396632 2024-09-12,10:17:17.000,256,10985808,12765,0,1726136236,12279.16171285,139.5959652599995,53748.44633520001 2024-09-12,10:17:18.000,256,10985803,12645,0,1726136237,12279.916179569998,139.0672805100039,53748.788704080005 2024-09-12,10:17:19.000,256,10985821,12605,0,1726136238,12280.448348059996,138.79941356999916,53749.124085840005 2024-09-12,10:17:20.000,256,10985774,12765,0,1726136239,12280.39445757999,138.77121705000172,53749.424532 2024-09-12,10:17:21.000,256,10985772,12565,0,1726136240,12279.801662299993,138.91219965000346,53749.745939520006 2024-09-12,10:17:22.000,256,10985800,12645,0,1726136241,12278.777743179999,139.13072267999814,53749.99747584 2024-09-12,10:17:23.000,256,10985728,12685,0,1726136242,12277.666252029994,139.29285266999796,53750.10926976 2024-09-12,10:17:24.000,256,10985832,12685,0,1726136243,12276.55476087999,139.37039309999818,53750.33984472001 2024-09-12,10:17:25.000,256,10985771,12685,0,1726136244,12275.47695127999,139.659407430001,53750.45163864 2024-09-12,10:17:26.000,256,10985787,12805,0,1726136245,12274.709011940002,140.24448521999875,53750.584393920006 2024-09-12,10:17:27.000,256,10985747,12805,0,1726136246,12274.22399762,140.88595604999864,53750.71016208 2024-09-12,10:17:28.000,256,10985776,13045,0,1726136247,12274.07579879999,141.23841255000298,53750.80798176 2024-09-12,10:17:29.000,256,10985784,12685,0,1726136248,12274.170107139995,141.5344760099979,53751.02458248 2024-09-12,10:17:30.000,256,10985817,12445,0,1726136249,12274.527131570001,141.1890686400002,53751.22022184 2024-09-12,10:17:31.000,256,10985809,12765,0,1726136250,12274.850474450002,140.9564473499995,53751.471758160005 2024-09-12,10:17:32.000,256,10985743,12845,0,1726136251,12274.769638730002,140.97759474000486,53751.639449040005 2024-09-12,10:17:33.000,256,10985788,12805,0,1726136252,12274.38566906,141.09038082000188,53751.82111416 2024-09-12,10:17:34.000,256,10985847,12565,0,1726136253,12273.887182119994,141.1679212500021,53751.98181792 2024-09-12,10:17:35.000,256,10985787,12805,0,1726136254,12273.469530900002,141.37234601999808,53752.11457320001 2024-09-12,10:17:36.000,256,10985782,12605,0,1726136255,12273.05861598999,141.70365513000434,53752.21938 2024-09-12,10:17:37.000,256,10985751,12605,0,1726136256,12272.77569096999,142.0561116300014,53752.23335424001 2024-09-12,10:17:38.000,256,10985817,12605,0,1726136257,12272.620755839998,142.24643813999865,53752.3241868 2024-09-12,10:17:39.000,256,10985794,12845,0,1726136258,12272.411930230002,142.4649611700006,53752.35213528001 2024-09-12,10:17:40.000,256,10985826,12805,0,1726136259,12272.061642109991,142.57069811999827,53752.37309664001 2024-09-12,10:17:41.000,256,10985830,12725,0,1726136260,12271.401483729998,142.57069811999827,53752.38008376001 2024-09-12,10:17:42.000,256,10985799,12725,0,1726136261,12270.950150960001,142.42266639000445,53752.33117392001 2024-09-12,10:17:43.000,256,10985775,12605,0,1726136262,12270.70090748999,141.9574238100031,53752.408032240004 2024-09-12,10:17:44.000,256,10985775,12485,0,1726136263,12270.343883059999,141.54152514000452,53752.33816104 2024-09-12,10:17:45.000,256,10985762,12685,0,1726136264,12269.798241949997,141.11152820999996,53752.34514816 2024-09-12,10:17:46.000,256,10985774,12685,0,1726136265,12269.104402019999,140.41366433999792,53752.24732848 2024-09-12,10:17:47.000,256,10985775,12725,0,1726136266,12268.37014423,139.45498265999777,53752.21938 2024-09-12,10:17:48.000,256,10985777,12565,0,1726136267,12267.319279869997,138.5103992400036,53752.15649592 2024-09-12,10:17:49.000,256,10985790,12765,0,1726136268,12265.66888392,138.21433578000142,53751.98880504 2024-09-12,10:17:50.000,256,10985808,12805,0,1726136269,12263.829871289992,138.48925184999825,53751.93290808 2024-09-12,10:17:51.000,256,10985815,12445,0,1726136270,12262.341146779996,139.03203485999984,53751.70233312001 2024-09-12,10:17:52.000,256,10985786,12765,0,1726136271,12261.404799689997,139.8708813300036,53751.47874528 2024-09-12,10:17:53.000,256,10985811,12605,0,1726136272,12260.515606769994,140.90005431000463,53751.33900288 2024-09-12,10:17:54.000,256,10985790,12765,0,1726136273,12259.579259679995,142.04201337000268,53751.17829912001 2024-09-12,10:17:55.000,256,10985830,12845,0,1726136274,12258.602494729996,143.11348112999985,53751.05253096 2024-09-12,10:17:56.000,256,10985800,12645,0,1726136275,12257.33606845,144.05101542000193,53750.86387872001 2024-09-12,10:17:57.000,256,10985800,12885,0,1726136276,12256.022487999995,144.75592842000333,53750.69618784001 2024-09-12,10:17:58.000,256,10985847,12645,0,1726136277,12255.113086149991,145.5172344599996,53750.50753560001 2024-09-12,10:17:59.000,256,10985805,12725,0,1726136278,12254.378828359993,146.42657223000424,53750.38875456001 2024-09-12,10:18:00.000,256,10985816,12885,0,1726136279,12253.375118169999,147.6813173699993,53750.23503792 2024-09-12,10:18:01.000,256,10985754,12525,0,1726136280,12252.324253809995,149.11229076000018,53750.0883084 2024-09-12,10:18:02.000,256,10985802,12965,0,1726136281,12251.145399559995,150.15556199999992,53749.962540240005 2024-09-12,10:18:03.000,256,10985760,12965,0,1726136282,12250.222525090001,150.761787180003,53749.913630400006 2024-09-12,10:18:04.000,256,10985773,12725,0,1726136283,12249.75098338999,151.34686497000075,53749.794849360005 2024-09-12,10:18:05.000,256,10985751,12925,0,1726136284,12249.79140124999,151.97423754000192,53749.75991376 2024-09-12,10:18:06.000,256,10985771,12645,0,1726136285,12249.93960007,152.37603795000177,53749.69004256001 2024-09-12,10:18:07.000,256,10985790,12805,0,1726136286,12249.959809,152.9611157399995,53749.71799104001 2024-09-12,10:18:08.000,256,10985797,12525,0,1726136287,12249.959809,153.7153726500037,53749.745939520006 2024-09-12,10:18:09.000,256,10985819,13005,0,1726136288,12249.97328161999,154.61061216000235,53749.81581072001 2024-09-12,10:18:10.000,256,10985799,12685,0,1726136289,12249.986754239995,155.0617564799977,53749.87170768 2024-09-12,10:18:11.000,256,10985843,12725,0,1726136290,12249.75098338999,155.39306559000397,53749.892669040004 2024-09-12,10:18:12.000,256,10985780,12805,0,1726136291,12249.319859549993,155.88650469000277,53749.94157888 2024-09-12,10:18:13.000,256,10985748,12685,0,1726136292,12249.158188109992,156.30240336000134,53749.90664328001 2024-09-12,10:18:14.000,256,10985782,12565,0,1726136293,12249.575839329998,156.74649855000462,53749.92061752 2024-09-12,10:18:15.000,256,10985773,12685,0,1726136294,12250.188843539996,157.05666026999825,53749.83677208001 2024-09-12,10:18:16.000,256,10985745,12765,0,1726136295,12250.741220959993,157.2117411299987,53749.85074632 2024-09-12,10:18:17.000,256,10985784,12765,0,1726136296,12251.30033469,157.15534809000383,53749.82279784 2024-09-12,10:18:18.000,256,10985821,12805,0,1726136297,12252.054801409999,156.85223550000228,53749.82279784 2024-09-12,10:18:19.000,256,10985787,12725,0,1726136298,12252.708223479996,156.7676459400027,53749.773888 2024-09-12,10:18:20.000,256,10985791,12765,0,1726136299,12253.604152709995,156.52797552000266,53749.78087512 2024-09-12,10:18:21.000,256,10985780,12765,0,1726136300,12254.64828075999,155.94289772999764,53749.78087512 2024-09-12,10:18:22.000,256,10985808,12765,0,1726136301,12255.490319509998,155.174542560002,53749.794849360005 2024-09-12,10:18:23.000,256,10985777,12805,0,1726136302,12256.1572142,154.36389261000295,53749.82279784 2024-09-12,10:18:24.000,256,10985806,12965,0,1726136303,12256.628755899997,153.58848831000068,53749.892669040004 2024-09-12,10:18:25.000,256,10985771,12805,0,1726136304,12256.884735679989,152.67915054000332,53749.94157888 2024-09-12,10:18:26.000,256,10985776,12645,0,1726136305,12256.972307709999,152.00243405999936,53749.98350160001 2024-09-12,10:18:27.000,256,10985738,12605,0,1726136306,12256.615283279993,151.57948626000143,53750.05337280001 2024-09-12,10:18:28.000,256,10985748,12525,0,1726136307,12256.103323719995,151.05785063999792,53750.0184372 2024-09-12,10:18:29.000,256,10985762,12885,0,1726136308,12255.369065929997,150.5150676300036,53749.85773344001 2024-09-12,10:18:30.000,256,10985826,12725,0,1726136309,12254.80995219999,150.02867766000418,53749.73895240001 2024-09-12,10:18:31.000,256,10985824,12685,0,1726136310,12254.473136699999,149.86654767000437,53749.64113272 2024-09-12,10:18:32.000,256,10985790,12285,0,1726136311,12254.190211679997,150.190807650004,53749.44549336 2024-09-12,10:18:33.000,256,10985724,12925,0,1726136312,12254.129584889997,150.7476889200043,53749.21491840001 2024-09-12,10:18:34.000,256,10985855,12525,0,1726136313,12254.203684300002,151.5019458300012,53749.06120176 2024-09-12,10:18:35.000,256,10985755,12645,0,1726136314,12254.500081939994,152.23505535000004,53748.858575280006 2024-09-12,10:18:36.000,256,10985812,12645,0,1726136315,12254.95141470999,152.6650522800046,53748.66293592001 2024-09-12,10:18:37.000,256,10985805,12685,0,1726136316,12255.591364159998,152.87652617999993,53748.48825792 2024-09-12,10:18:38.000,256,10985794,12885,0,1726136317,12256.19089574999,153.44750570999895,53748.36248976 2024-09-12,10:18:39.000,256,10985783,12845,0,1726136318,12256.635492209993,154.3920891300004,53748.201786 2024-09-12,10:18:40.000,256,10985761,13005,0,1726136319,12257.08682497999,155.49880254000163,53748.027108 2024-09-12,10:18:41.000,256,10985740,12605,0,1726136320,12257.753719669992,156.67600725000375,53747.82448152001 2024-09-12,10:18:42.000,256,10985782,12765,0,1726136321,12258.400405429995,157.4866572000028,53747.63582928001 2024-09-12,10:18:43.000,256,10985745,12965,0,1726136322,12259.276125729994,157.99419456000032,53747.447177040005 2024-09-12,10:18:44.000,256,10985742,12645,0,1726136323,12260.246154369997,158.0787841199999,53747.25153768001 2024-09-12,10:18:45.000,256,10985792,12765,0,1726136324,12260.99388478,158.4241914900049,53747.0489112 2024-09-12,10:18:46.000,256,10985795,12645,0,1726136325,12261.243128249997,159.20664491999923,53746.804362 2024-09-12,10:18:47.000,256,10985831,12725,0,1726136326,12261.135347290001,159.93975443999807,53746.54583856 2024-09-12,10:18:48.000,256,10985751,12685,0,1726136327,12260.859158579995,160.34860398000455,53746.273340880005 2024-09-12,10:18:49.000,256,10985742,12765,0,1726136328,12260.320253780003,160.81384655999864,53745.97289472 2024-09-12,10:18:50.000,256,10985730,12845,0,1726136329,12259.761140049995,161.56810347000282,53745.6864228 2024-09-12,10:18:51.000,256,10985715,13045,0,1726136330,12259.49168765,162.5761290599985,53745.35802816001 2024-09-12,10:18:52.000,256,10985754,12525,0,1726136331,12259.740931119995,163.59825291000016,53744.99469792001 2024-09-12,10:18:53.000,256,10985763,12885,0,1726136332,12260.502134149989,164.30316591000155,53744.596432080005 2024-09-12,10:18:54.000,256,10985769,12805,0,1726136333,12261.539525890003,164.62037676000182,53744.28201168001 2024-09-12,10:18:55.000,256,10985782,13005,0,1726136334,12262.536499770002,164.7049663200014,53744.00252688 2024-09-12,10:18:56.000,256,10985780,12645,0,1726136335,12263.506528409991,165.0010297800036,53743.73701632 2024-09-12,10:18:57.000,256,10985802,12885,0,1726136336,12264.52371121999,165.35348628000065,53743.52740272 2024-09-12,10:18:58.000,256,10985788,12445,0,1726136337,12265.736247019995,165.4451249699996,53743.268879279996 2024-09-12,10:18:59.000,256,10985817,12685,0,1726136338,12267.615677510003,165.17725803000212,53743.11516264 2024-09-12,10:19:00.000,256,10985777,12805,0,1726136339,12269.953177080002,164.35250982000434,53743.0662528 2024-09-12,10:19:01.000,256,10985800,12725,0,1726136340,12272.270467720002,163.02022425000177,53743.09420128 2024-09-12,10:19:02.000,256,10985763,12765,0,1726136341,12274.08253511,161.44826825999917,53743.10817552001 2024-09-12,10:19:03.000,256,10985773,12685,0,1726136342,12275.631886409996,159.8974596600019,53743.157085360006 2024-09-12,10:19:04.000,256,10985782,12765,0,1726136343,12277.026302580001,158.18452107000485,53743.26189216 2024-09-12,10:19:05.000,256,10985795,12525,0,1726136344,12278.265783620001,156.47863160999987,53743.3806732 2024-09-12,10:19:06.000,256,10985799,12805,0,1726136345,12279.862289089993,154.68815259000257,53743.45753152 2024-09-12,10:19:07.000,256,10985773,12765,0,1726136346,12281.903391020001,152.911771830004,53743.61124816001 2024-09-12,10:19:08.000,256,10985740,12805,0,1726136347,12283.89733878,151.28342279999924,53743.806887520004 2024-09-12,10:19:09.000,256,10985784,12645,0,1726136348,12285.743087720002,149.69736854999792,53743.84881024001 2024-09-12,10:19:10.000,256,10985763,12445,0,1726136349,12287.130767579998,148.5836060100046,53743.96060416 2024-09-12,10:19:11.000,256,10985780,12765,0,1726136350,12288.269203969998,147.78705432000424,53743.98855264001 2024-09-12,10:19:12.000,256,10985738,12525,0,1726136351,12289.043879619996,147.14558349000436,53744.142269280004 2024-09-12,10:19:13.000,256,10985750,12645,0,1726136352,12289.690565379999,146.4688670100004,53744.18419200001 2024-09-12,10:19:14.000,256,10985771,12805,0,1726136353,12290.606703539997,145.60887314999854,53744.20515336001 2024-09-12,10:19:15.000,256,10985761,12605,0,1726136354,12291.41506074,144.88986188999843,53744.24707608 2024-09-12,10:19:16.000,256,10985803,13045,0,1726136355,12292.055010189993,144.35412801000348,53744.25406320001 2024-09-12,10:19:17.000,256,10985789,12685,0,1726136356,12292.51307927,144.0228189000045,53744.330921520006 2024-09-12,10:19:18.000,256,10985711,12685,0,1726136357,12293.011566209992,143.88183630000276,53744.34489576 2024-09-12,10:19:19.000,256,10985751,12605,0,1726136358,12293.46289897999,143.9100328200002,53744.379831360005 2024-09-12,10:19:20.000,256,10985774,12645,0,1726136359,12293.597625179995,143.9734749900017,53744.379831360005 2024-09-12,10:19:21.000,256,10985760,12485,0,1726136360,12293.46289897999,144.14265411000088,53744.379831360005 2024-09-12,10:19:22.000,256,10985837,12605,0,1726136361,12293.328172779999,144.24839105999854,53744.28201168001 2024-09-12,10:19:23.000,256,10985756,12845,0,1726136362,12293.247337059998,144.2554401899979,53744.1492564 2024-09-12,10:19:24.000,256,10985701,12605,0,1726136363,12293.085665619998,144.13560498000152,53744.12829504 2024-09-12,10:19:25.000,256,10985789,12765,0,1726136364,12292.910521559992,143.77609934999782,53743.995539760006 2024-09-12,10:19:26.000,256,10985718,12685,0,1726136365,12292.762322739996,143.62101849000464,53743.757977680005 2024-09-12,10:19:27.000,256,10985778,12485,0,1726136366,12292.957675730002,143.88183630000276,53743.660158000006 2024-09-12,10:19:28.000,256,10985779,12885,0,1726136367,12293.65151566,143.88888543000212,53743.45753152 2024-09-12,10:19:29.000,256,10985734,12685,0,1726136368,12294.426191309998,143.78314848000446,53743.27586640001 2024-09-12,10:19:30.000,256,10985757,12965,0,1726136369,12295.221075889996,144.10740846000408,53743.17804672001 2024-09-12,10:19:31.000,256,10985758,12525,0,1726136370,12296.02269677999,144.3188823599994,53743.12913688001 2024-09-12,10:19:32.000,256,10985745,12805,0,1726136371,12296.932098629994,143.98052412000106,53743.05227856 2024-09-12,10:19:33.000,256,10985758,12845,0,1726136372,12297.976226680003,143.16282504000264,53742.919523280005 2024-09-12,10:19:34.000,256,10985768,12605,0,1726136373,12299.047299969992,142.28873292000208,53742.84965208 2024-09-12,10:19:35.000,256,10985820,12965,0,1726136374,12299.976910749996,142.01381684999797,53742.73087104 2024-09-12,10:19:36.000,256,10985767,13085,0,1726136375,12300.98735725,142.3169294399995,53742.62606424001 2024-09-12,10:19:37.000,256,10985743,12845,0,1726136376,12301.822659689999,142.6129929000017,53742.52125744 2024-09-12,10:19:38.000,256,10985792,12805,0,1726136377,12302.556917479997,142.78217202000087,53742.50728320001 2024-09-12,10:19:39.000,256,10985714,12565,0,1726136378,12303.035195489989,142.58479638000426,53742.4024764 2024-09-12,10:19:40.000,256,10985695,12765,0,1726136379,12303.39895622999,142.253487269998,53742.36055368001 2024-09-12,10:19:41.000,256,10985734,12645,0,1726136380,12303.681881249991,142.11250467000355,53742.35356656 2024-09-12,10:19:42.000,256,10985715,12685,0,1726136381,12303.910915790002,142.35217509000358,53742.297669600004 2024-09-12,10:19:43.000,256,10985722,12685,0,1726136382,12304.214049739989,142.85266332000174,53742.28369536 2024-09-12,10:19:44.000,256,10985721,12885,0,1726136383,12304.64517358,143.29675850999774,53742.262733999996 2024-09-12,10:19:45.000,256,10985789,12365,0,1726136384,12305.170605760002,143.3672498099986,53742.129978720004 2024-09-12,10:19:46.000,256,10985792,12525,0,1726136385,12305.8038189,143.33200416000182,53742.04613328 2024-09-12,10:19:47.000,256,10985734,12645,0,1726136386,12306.437032039998,143.31085677000374,53742.0181848 2024-09-12,10:19:48.000,256,10985769,12605,0,1726136387,12306.87489218999,143.0711863500037,53741.90639088001 2024-09-12,10:19:49.000,256,10985707,12605,0,1726136388,12307.258861859991,142.59889464000298,53741.82953256 2024-09-12,10:19:50.000,256,10985746,12725,0,1726136389,12307.582204739992,142.13365206000162,53741.75267424 2024-09-12,10:19:51.000,256,10985715,12685,0,1726136390,12308.1615274,141.6966059999977,53741.59895760001 2024-09-12,10:19:52.000,256,10985759,12605,0,1726136391,12308.889048880003,141.42873906000023,53741.54306064 2024-09-12,10:19:53.000,256,10985767,12845,0,1726136392,12309.960122169992,140.90005431000463,53741.43825384 2024-09-12,10:19:54.000,256,10985721,12805,0,1726136393,12311.300647859993,140.28678000000218,53741.38235688001 2024-09-12,10:19:55.000,256,10985755,12565,0,1726136394,12312.89041701999,139.55367048000335,53741.35440840001 2024-09-12,10:19:56.000,256,10985776,12965,0,1726136395,12314.1568433,139.0672805100039,53741.34742128 2024-09-12,10:19:57.000,256,10985778,12765,0,1726136396,12315.200971349994,138.62318532000063,53741.34742128 2024-09-12,10:19:58.000,256,10985767,12685,0,1726136397,12316.258572019993,138.27072882000357,53741.37536976 2024-09-12,10:19:59.000,256,10985747,12685,0,1726136398,12317.242073280002,138.04515666000225,53741.47318944001 2024-09-12,10:20:00.000,256,10985753,12645,0,1726136399,12317.76750545999,137.72794581000198,53741.577996240005 2024-09-12,10:20:01.000,256,10985716,12485,0,1726136400,12317.882022729995,137.2838506199987,53741.61293184 2024-09-12,10:20:02.000,256,10985736,12685,0,1726136401,12317.84834117999,136.63533065999945,53741.64088032001 2024-09-12,10:20:03.000,256,10985796,12605,0,1726136402,12317.821395939995,135.81058245000168,53741.61293184 2024-09-12,10:20:04.000,256,10985742,12805,0,1726136403,12317.97633107,134.71796729999915,53741.55004776001 2024-09-12,10:20:05.000,256,10985760,12965,0,1726136404,12317.942649519995,133.68879431999812,53741.44524096 2024-09-12,10:20:06.000,256,10985737,12605,0,1726136405,12317.89549535,132.60322830000223,53741.36838264 2024-09-12,10:20:07.000,256,10985737,12965,0,1726136406,12317.83486856,131.83487312999932,53741.291524320004 2024-09-12,10:20:08.000,256,10985743,13045,0,1726136407,12317.592361399998,131.27094272999966,53741.1797304 2024-09-12,10:20:09.000,256,10985783,12845,0,1726136408,12317.060192910001,130.4602927800006,53741.06094936 2024-09-12,10:20:10.000,256,10985753,12525,0,1726136409,12316.352880359998,129.19144937999954,53740.92120696001 2024-09-12,10:20:11.000,256,10985743,12845,0,1726136410,12315.746612459996,128.07768683999893,53740.7954388 2024-09-12,10:20:12.000,256,10985750,12965,0,1726136411,12315.26833444999,126.9498260399996,53740.71858048 2024-09-12,10:20:13.000,256,10985802,12565,0,1726136412,12314.722693340002,125.92770218999794,53740.55787672 2024-09-12,10:20:14.000,256,10985744,12965,0,1726136413,12314.143370679994,125.25803484000062,53740.52992824 2024-09-12,10:20:15.000,256,10985790,12885,0,1726136414,12313.665092670002,124.67295705000288,53740.522941120005 2024-09-12,10:20:16.000,256,10985813,12685,0,1726136415,12313.247441449996,124.2288618599996,53740.4810184 2024-09-12,10:20:17.000,256,10985772,12845,0,1726136416,12312.97125273999,123.85525797000446,53740.51595400001 2024-09-12,10:20:18.000,256,10985744,12805,0,1726136417,12312.519919969993,123.43231016999925,53740.59281232001 2024-09-12,10:20:19.000,256,10985760,12565,0,1726136418,12311.657672289999,123.23493453000265,53740.66967064 2024-09-12,10:20:20.000,256,10985758,12685,0,1726136419,12310.977304979991,123.30542583000351,53740.71159336001 2024-09-12,10:20:21.000,256,10985781,12765,0,1726136420,12310.606807929995,123.26313105000008,53740.76749032 2024-09-12,10:20:22.000,256,10985718,12845,0,1726136421,12310.397982319999,122.87542889999895,53740.78146456001 2024-09-12,10:20:23.000,256,10985772,12325,0,1726136422,12310.067903130002,122.13527025000076,53740.80242592001 2024-09-12,10:20:24.000,256,10985731,12725,0,1726136423,12309.508789399995,121.26822725999955,53740.690632000005 2024-09-12,10:20:25.000,256,10985758,12965,0,1726136424,12308.686959580002,120.82413207000354,53740.641722160006 2024-09-12,10:20:26.000,256,10985789,12885,0,1726136425,12307.858393449998,120.78183729000011,53740.50896688 2024-09-12,10:20:27.000,256,10985748,12965,0,1726136426,12307.427269610002,120.78888641999947,53740.41813432001 2024-09-12,10:20:28.000,256,10985768,12765,0,1726136427,12307.400324369992,120.26725080000324,53740.31332752 2024-09-12,10:20:29.000,256,10985765,12805,0,1726136428,12307.824711899993,119.30856912000309,53740.29236616 2024-09-12,10:20:30.000,256,10985730,12765,0,1726136429,12308.606123860001,118.14546266999969,53740.20852072001 2024-09-12,10:20:31.000,256,10985773,12725,0,1726136430,12309.6435156,117.05284752000443,53740.18057224001 2024-09-12,10:20:32.000,256,10985806,12725,0,1726136431,12310.63375316999,116.06596931999957,53740.0967268 2024-09-12,10:20:33.000,256,10985773,12645,0,1726136432,12311.374747269998,115.17777894000028,53740.08973968001 2024-09-12,10:20:34.000,256,10985756,13045,0,1726136433,12312.109005059996,114.55040636999911,53740.0967268 2024-09-12,10:20:35.000,256,10985746,12445,0,1726136434,12312.580546759993,114.30368681999971,53740.068778320005 2024-09-12,10:20:36.000,256,10985825,12605,0,1726136435,12313.09924263,114.07811465999839,53740.06179120001 2024-09-12,10:20:37.000,256,10985748,12805,0,1726136436,12313.867181969988,113.85254250000435,53740.08973968001 2024-09-12,10:20:38.000,256,10985788,12885,0,1726136437,12314.54081297,113.49303687000065,53740.11070104001 2024-09-12,10:20:39.000,256,10985778,12645,0,1726136438,12314.978673119993,113.1899242799991,53740.08973968001 2024-09-12,10:20:40.000,256,10985775,12645,0,1726136439,12315.153817179998,113.23221906000254,53740.166598 2024-09-12,10:20:41.000,256,10985748,12645,0,1726136440,12315.140344559994,113.62697034000303,53740.27839192001 2024-09-12,10:20:42.000,256,10985757,12285,0,1726136441,12314.971936809998,114.18385161000333,53740.37621160001 2024-09-12,10:20:43.000,256,10985790,12925,0,1726136442,12314.715957029992,114.747782010003,53740.54390248001 2024-09-12,10:20:44.000,256,10985784,12765,0,1726136443,12314.52060404,115.36105631999817,53740.71159336001 2024-09-12,10:20:45.000,256,10985759,12765,0,1726136444,12314.45997725,115.8967902000004,53740.87928424001 2024-09-12,10:20:46.000,256,10985762,12845,0,1726136445,12314.33872367,116.46776972999942,53741.06793648001 2024-09-12,10:20:47.000,256,10985771,12805,0,1726136446,12314.001908169994,117.33481272000063,53741.30549856001 2024-09-12,10:20:48.000,256,10985723,12805,0,1726136447,12313.395640269991,118.5543122099989,53741.54306064 2024-09-12,10:20:49.000,256,10985735,12765,0,1726136448,12312.432347939997,119.9147942999989,53741.80857120001 2024-09-12,10:20:50.000,256,10985805,12365,0,1726136449,12311.138976419992,121.04970423000486,53742.032159040005 2024-09-12,10:20:51.000,256,10985769,12805,0,1726136450,12309.845604900001,122.14231938000012,53742.27670824 2024-09-12,10:20:52.000,256,10985731,12485,0,1726136451,12308.700432199992,123.01641150000069,53742.465360480004 2024-09-12,10:20:53.000,256,10985768,12525,0,1726136452,12307.629358910002,123.95394579000276,53742.66099984 2024-09-12,10:20:54.000,256,10985752,12565,0,1726136453,12306.827738019994,124.94787311999971,53742.77279376001 2024-09-12,10:20:55.000,256,10985744,12565,0,1726136454,12306.221470119992,125.92065305999859,53742.94048464001 2024-09-12,10:20:56.000,256,10985767,12725,0,1726136455,12305.97896295999,127.02031734000047,53743.09420128 2024-09-12,10:20:57.000,256,10985793,12885,0,1726136456,12305.8038189,128.0001464099987,53743.19202096 2024-09-12,10:20:58.000,256,10985807,13045,0,1726136457,12305.332277199988,128.86718939999992,53743.27586640001 2024-09-12,10:20:59.000,256,10985752,12645,0,1726136458,12304.860735499991,129.52275848999852,53743.303814880004 2024-09-12,10:21:00.000,256,10985724,12965,0,1726136459,12304.68559144,130.0020993299986,53743.34573760001 2024-09-12,10:21:01.000,256,10985770,12605,0,1726136460,12304.779899779991,129.83292020999943,53743.39464744001 2024-09-12,10:21:02.000,256,10985758,12645,0,1726136461,12305.251441480003,129.58620066000003,53743.436570159996 2024-09-12,10:21:03.000,256,10985769,12605,0,1726136462,12305.628674839994,129.45226718999766,53743.49945424 2024-09-12,10:21:04.000,256,10985739,12925,0,1726136463,12305.70277425,129.41702154000086,53743.56233832001 2024-09-12,10:21:05.000,256,10985776,12805,0,1726136464,12305.709510559995,129.07161417000316,53743.65317088001 2024-09-12,10:21:06.000,256,10985765,12405,0,1726136465,12305.601729599999,128.4583398600007,53743.757977680005 2024-09-12,10:21:07.000,256,10985736,12805,0,1726136466,12305.325540889993,128.112932490003,53743.78592616 2024-09-12,10:21:08.000,256,10985754,13005,0,1726136467,12304.78663609,127.85916381000425,53743.77893904001 2024-09-12,10:21:09.000,256,10985757,12565,0,1726136468,12304.166895569993,127.0978577700007,53743.82086176001 2024-09-12,10:21:10.000,256,10985786,12725,0,1726136469,12303.34506575,125.90655479999987,53743.61823528 2024-09-12,10:21:11.000,256,10985785,12605,0,1726136470,12302.590599030002,124.26410751000367,53743.34573760001 2024-09-12,10:21:12.000,256,10985800,12605,0,1726136471,12301.99780374999,122.5864145700034,53743.03131720001 2024-09-12,10:21:13.000,256,10985789,12645,0,1726136472,12301.384799539992,121.04970423000486,53742.60510288001 2024-09-12,10:21:14.000,256,10985791,12725,0,1726136473,12301.04798404,120.18266124000365,53742.16491432 2024-09-12,10:21:15.000,256,10985770,12565,0,1726136474,12300.771795329994,119.54823954000312,53741.72472576 2024-09-12,10:21:16.000,256,10985818,12725,0,1726136475,12300.515815549988,118.83627741000237,53741.18671752001 2024-09-12,10:21:17.000,256,10985800,12765,0,1726136476,12300.401298279998,118.07497136999882,53740.54390248001 2024-09-12,10:21:18.000,256,10985788,12565,0,1726136477,12300.67748698999,117.41235315000085,53740.01288136001 2024-09-12,10:21:19.000,256,10985796,12605,0,1726136478,12301.236600719996,117.08809317000123,53739.47487312 2024-09-12,10:21:20.000,256,10985764,12645,0,1726136479,12301.701406109998,116.63694884999859,53738.90891640001 2024-09-12,10:21:21.000,256,10985738,12685,0,1726136480,12302.152738879995,115.60777587000484,53738.46872784 2024-09-12,10:21:22.000,256,10985824,12565,0,1726136481,12302.28746508,114.289588560001,53737.94469384 2024-09-12,10:21:23.000,256,10985762,12725,0,1726136482,12302.24031090999,113.12648211000487,53737.504505280005 2024-09-12,10:21:24.000,256,10985814,12765,0,1726136483,12302.112321019995,112.17484956000408,53737.001432640005 2024-09-12,10:21:25.000,256,10985720,12685,0,1726136484,12301.842868619999,111.42764177999925,53736.57521832 2024-09-12,10:21:26.000,256,10985800,12725,0,1726136485,12301.506053119992,110.68748313000106,53736.22586232001 2024-09-12,10:21:27.000,256,10985753,12765,0,1726136486,12301.263545959991,109.98961925999902,53735.91842904001 2024-09-12,10:21:28.000,256,10985763,12765,0,1726136487,12301.317436439997,109.74994883999898,53735.59702152 2024-09-12,10:21:29.000,256,10985819,12405,0,1726136488,12301.445426329992,109.7288014500009,53735.42933064 2024-09-12,10:21:30.000,256,10985750,12765,0,1726136489,12301.654251939988,109.6301136300026,53735.107923120006 2024-09-12,10:21:31.000,256,10985744,12525,0,1726136490,12301.829395999994,109.44683625000471,53734.96119360001 2024-09-12,10:21:32.000,256,10985754,12645,0,1726136491,12301.970858509994,109.17896930999996,53734.7865156 2024-09-12,10:21:33.000,256,10985813,12845,0,1726136492,12302.112321019995,108.7137267299986,53734.6118376 2024-09-12,10:21:34.000,256,10985751,12845,0,1726136493,12302.031485299995,108.2202876299998,53734.32536568 2024-09-12,10:21:35.000,256,10985786,12525,0,1726136494,12301.741823969998,107.79029070000252,53734.10876496 2024-09-12,10:21:36.000,256,10985762,12685,0,1726136495,12301.418481089997,107.79733983000187,53733.89216424 2024-09-12,10:21:37.000,256,10985787,12725,0,1726136496,12301.216391789996,107.80438896000123,53733.598705200005 2024-09-12,10:21:38.000,256,10985752,12605,0,1726136497,12301.034511419995,107.70570114000293,53733.36813024 2024-09-12,10:21:39.000,256,10985790,12765,0,1726136498,12300.85936735999,107.65635723000014,53733.18646512001 2024-09-12,10:21:40.000,256,10985762,12925,0,1726136499,12300.87957628999,107.9101259099989,53732.96986440001 2024-09-12,10:21:41.000,256,10985772,12605,0,1726136500,12301.155764999996,108.24143501999788,53732.83012200001 2024-09-12,10:21:42.000,256,10985765,12645,0,1726136501,12301.479107879997,108.51635109000199,53732.70435384001 2024-09-12,10:21:43.000,256,10985788,12845,0,1726136502,12301.788978139994,108.4317615300024,53732.63448264001 2024-09-12,10:21:44.000,256,10985733,12685,0,1726136503,12301.97759481999,108.2202876299998,53732.61352128001 2024-09-12,10:21:45.000,256,10985747,12645,0,1726136504,12302.22683829,108.185041980003,53732.58557280001 2024-09-12,10:21:46.000,256,10985738,12845,0,1726136505,12302.671434750002,108.24143501999788,53732.50871448 2024-09-12,10:21:47.000,256,10985771,12605,0,1726136506,12303.142976449999,108.25553328000387,53732.39692056001 2024-09-12,10:21:48.000,256,10985805,12605,0,1726136507,12303.648199700001,108.26963154000259,53732.36198496 2024-09-12,10:21:49.000,256,10985776,12805,0,1726136508,12303.776189589997,108.21323850000044,53732.31307512 2024-09-12,10:21:50.000,256,10985809,12885,0,1726136509,12303.580836599991,108.37536849000026,53732.34801072001 2024-09-12,10:21:51.000,256,10985776,12605,0,1726136510,12303.041931799999,108.65028456000437,53732.2362168 2024-09-12,10:21:52.000,256,10985774,12685,0,1726136511,12302.28746508,108.91110237000248,53732.18031984001 2024-09-12,10:21:53.000,256,10985767,12885,0,1726136512,12301.216391789996,109.06618323000293,53732.04756456 2024-09-12,10:21:54.000,256,10985783,12765,0,1726136513,12299.76134882999,109.17896930999996,53731.8868608 2024-09-12,10:21:55.000,256,10985759,12565,0,1726136514,12298.144634429998,109.0238884499995,53731.74013128 2024-09-12,10:21:56.000,256,10985785,12885,0,1726136515,12296.635700990002,108.63618629999837,53731.38378816 2024-09-12,10:21:57.000,256,10985730,12845,0,1726136516,12295.268230059992,108.10750155000278,53730.99250944 2024-09-12,10:21:58.000,256,10985771,12725,0,1726136517,12294.345355589998,107.4166868100001,53730.531359520006 2024-09-12,10:21:59.000,256,10985783,12645,0,1726136518,12293.69193352,106.65538077000383,53730.035274 2024-09-12,10:22:00.000,256,10985750,12685,0,1726136519,12292.991357279992,106.25358036000398,53729.53220136 2024-09-12,10:22:01.000,256,10985797,12605,0,1726136520,12292.297517349994,105.92227124999772,53729.02912872 2024-09-12,10:22:02.000,256,10985773,12925,0,1726136521,12291.772085169992,105.47817606000172,53728.567978800005 2024-09-12,10:22:03.000,256,10985799,12685,0,1726136522,12291.4554786,105.28784955000447,53728.09285464 2024-09-12,10:22:04.000,256,10985822,12965,0,1726136523,12291.28707084999,105.37948824000341,53727.74349864 2024-09-12,10:22:05.000,256,10985804,12645,0,1726136524,12291.17255358,105.37948824000341,53727.345232800006 2024-09-12,10:22:06.000,256,10985772,12845,0,1726136525,12291.11192679,105.18916172999889,53726.96792832 2024-09-12,10:22:07.000,256,10985789,12965,0,1726136526,12291.159080959995,105.09752303999994,53726.555688240005 2024-09-12,10:22:08.000,256,10985811,12765,0,1726136527,12291.0513,105.09047391000058,53726.367036 2024-09-12,10:22:09.000,256,10985817,12645,0,1726136528,12290.916573799994,104.94949130999885,53726.1574224 2024-09-12,10:22:10.000,256,10985814,12485,0,1726136529,12290.808792839998,104.78031218999968,53725.90588608001 2024-09-12,10:22:11.000,256,10985795,12965,0,1726136530,12291.24665298999,104.63932958999794,53725.7032596 2024-09-12,10:22:12.000,256,10985785,12965,0,1726136531,12291.967438159998,104.58293655000307,53725.54255584001 2024-09-12,10:22:13.000,256,10985802,12565,0,1726136532,12292.890312629992,104.54064176999964,53725.49364600001 2024-09-12,10:22:14.000,256,10985843,12405,0,1726136533,12293.995067470001,104.59703481000179,53725.5285816 2024-09-12,10:22:15.000,256,10985782,12605,0,1726136534,12294.96509610999,104.80145957999775,53725.53556872 2024-09-12,10:22:16.000,256,10985782,12605,0,1726136535,12295.834080099994,104.85080349000054,53725.717233840005 2024-09-12,10:22:17.000,256,10985732,12725,0,1726136536,12296.662646229997,104.58998568000243,53725.96877016 2024-09-12,10:22:18.000,256,10985796,12805,0,1726136537,12297.477739739996,104.0542518000002,53726.25524208 2024-09-12,10:22:19.000,256,10985834,12845,0,1726136538,12298.34672373,103.13081577000412,53726.59062384 2024-09-12,10:22:20.000,256,10985755,12885,0,1726136539,12299.54578691,101.93951280000329,53726.960941200006 2024-09-12,10:22:21.000,256,10985829,12565,0,1726136540,12300.973884629995,100.63542374999815,53727.29632296001 2024-09-12,10:22:22.000,256,10985772,12605,0,1726136541,12302.253783529995,99.48641556000075,53727.659653200004 2024-09-12,10:22:23.000,256,10985747,12805,0,1726136542,12303.392219919995,98.5277338800006,53728.02997056 2024-09-12,10:22:24.000,256,10985761,12605,0,1726136543,12303.991751510002,97.94265609000286,53728.30945536 2024-09-12,10:22:25.000,256,10985756,12725,0,1726136544,12304.301621769999,97.49151177000022,53728.56099168001 2024-09-12,10:22:26.000,256,10985792,12565,0,1726136545,12304.672118819995,97.27298873999825,53728.77759240001 2024-09-12,10:22:27.000,256,10985782,12885,0,1726136546,12305.170605760002,97.39987308000127,53729.01515448001 2024-09-12,10:22:28.000,256,10985779,12525,0,1726136547,12305.749928419995,97.71708393000154,53729.17585824 2024-09-12,10:22:29.000,256,10985820,12685,0,1726136548,12306.0059082,98.44314432000101,53729.44835592001 2024-09-12,10:22:30.000,256,10985825,12925,0,1726136549,12305.67582900999,99.64854555000056,53729.64399528001 2024-09-12,10:22:31.000,256,10985808,12605,0,1726136550,12305.103242659992,101.09361720000015,53729.91649296 2024-09-12,10:22:32.000,256,10985758,12605,0,1726136551,12304.53739261999,102.39065711999865,53730.175016400004 2024-09-12,10:22:33.000,256,10985771,12805,0,1726136552,12304.119741399998,103.47622314000182,53730.42655272 2024-09-12,10:22:34.000,256,10985762,12845,0,1726136553,12303.978278889997,104.34326613000303,53730.61520496 2024-09-12,10:22:35.000,256,10985812,12685,0,1726136554,12303.951333650002,105.09047391000058,53730.83180568 2024-09-12,10:22:36.000,256,10985780,12445,0,1726136555,12303.917652099997,106.08440124000481,53730.99250944 2024-09-12,10:22:37.000,256,10985769,12845,0,1726136556,12303.634727079996,107.34619550999923,53731.17417456001 2024-09-12,10:22:38.000,256,10985736,12605,0,1726136557,12303.30464789,108.42471240000305,53731.23007152 2024-09-12,10:22:39.000,256,10985816,12485,0,1726136558,12302.792688330002,109.26355886999954,53731.34186544001 2024-09-12,10:22:40.000,256,10985732,12725,0,1726136559,12302.314410319996,109.71470319000218,53731.28596848 2024-09-12,10:22:41.000,256,10985817,12605,0,1726136560,12302.22010197999,109.93322622000414,53731.12526472001 2024-09-12,10:22:42.000,256,10985805,12685,0,1726136561,12302.590599030002,109.84158752999792,53731.013470800004 2024-09-12,10:22:43.000,256,10985810,12805,0,1726136562,12303.553891359996,109.82044013999985,53730.77590872 2024-09-12,10:22:44.000,256,10985786,12565,0,1726136563,12304.52392,109.89798057000007,53730.57328224001 2024-09-12,10:22:45.000,256,10985779,12645,0,1726136564,12305.372695059988,110.10240534000332,53730.2798232 2024-09-12,10:22:46.000,256,10985734,12565,0,1726136565,12305.97896295999,110.4971566200038,53730.00033840001 2024-09-12,10:22:47.000,256,10985732,12605,0,1726136566,12306.234942739997,111.26551178999944,53729.692905120006 2024-09-12,10:22:48.000,256,10985786,12885,0,1726136567,12306.309042150002,112.26648825000302,53729.39245896 2024-09-12,10:22:49.000,256,10985769,12765,0,1726136568,12306.322514769992,112.91500821000227,53729.0570772 2024-09-12,10:22:50.000,256,10985790,12885,0,1726136569,12306.497658829998,113.53533165000408,53728.72169544 2024-09-12,10:22:51.000,256,10985814,12725,0,1726136570,12306.719957059999,114.09221292000439,53728.36535232 2024-09-12,10:22:52.000,256,10985786,12685,0,1726136571,12306.733429679989,114.46581680999952,53727.93215088 2024-09-12,10:22:53.000,256,10985764,12605,0,1726136572,12306.531340379988,114.45876768000016,53727.5199108 2024-09-12,10:22:54.000,256,10985822,12605,0,1726136573,12306.309042150002,114.07106552999903,53727.1356192 2024-09-12,10:22:55.000,256,10985775,12805,0,1726136574,12306.019380819991,113.73270729000069,53726.74434048001 2024-09-12,10:22:56.000,256,10985757,12685,0,1726136575,12305.76340104,113.50713512999937,53726.32511328 2024-09-12,10:22:57.000,256,10985774,12685,0,1726136576,12305.79708258999,113.0912364600008,53725.97575728001 2024-09-12,10:22:58.000,256,10985752,12805,0,1726136577,12305.770137349995,112.51320780000242,53725.57749144 2024-09-12,10:22:59.000,256,10985805,12765,0,1726136578,12305.601729599999,111.68845959000464,53725.24210968 2024-09-12,10:23:00.000,256,10985833,12605,0,1726136579,12305.460267089999,110.6451883500049,53724.878779440005 2024-09-12,10:23:01.000,256,10985757,12605,0,1726136580,12305.413112919989,109.6653592799994,53724.59929464 2024-09-12,10:23:02.000,256,10985790,12445,0,1726136581,12305.70277425,109.0238884499995,53724.277887120006 2024-09-12,10:23:03.000,256,10985815,12725,0,1726136582,12305.952017719996,108.77011977000075,53724.040325040005 2024-09-12,10:23:04.000,256,10985781,12525,0,1726136583,12306.086743920001,108.29077893000067,53723.72590464001 2024-09-12,10:23:05.000,256,10985778,12485,0,1726136584,12306.470713590003,107.50832549999905,53723.47436832 2024-09-12,10:23:06.000,256,10985734,12965,0,1726136585,12306.83447432999,106.65538077000383,53723.14597368001 2024-09-12,10:23:07.000,256,10985796,12445,0,1726136586,12307.10392673,106.0562047200001,53722.85251464 2024-09-12,10:23:08.000,256,10985805,12845,0,1726136587,12306.91531004999,105.70374822000304,53722.461235920004 2024-09-12,10:23:09.000,256,10985803,12725,0,1726136588,12306.335987389997,105.51342170999851,53722.0350216 2024-09-12,10:23:10.000,256,10985800,12685,0,1726136589,12305.75666472999,105.47112693000236,53721.524961840005 2024-09-12,10:23:11.000,256,10985767,12445,0,1726136590,12305.231232550002,105.61915866000345,53721.09874752 2024-09-12,10:23:12.000,256,10985772,12525,0,1726136591,12305.103242659992,105.70374822000304,53720.637597600005 2024-09-12,10:23:13.000,256,10985754,12885,0,1726136592,12305.258177789998,105.75309212999855,53720.064653760004 2024-09-12,10:23:14.000,256,10985806,12805,0,1726136593,12305.359222439998,105.464077800003,53719.54061976 2024-09-12,10:23:15.000,256,10985781,12805,0,1726136594,12305.130187900002,104.99883522000164,53718.9257532 2024-09-12,10:23:16.000,256,10985811,12605,0,1726136595,12304.56433786,104.70982088999881,53718.25498968 2024-09-12,10:23:17.000,256,10985758,12605,0,1726136596,12303.910915790002,104.51949438000156,53717.619161760005 2024-09-12,10:23:18.000,256,10985796,12845,0,1726136597,12303.38548361,104.18818527000258,53716.878527040004 2024-09-12,10:23:19.000,256,10985783,12605,0,1726136598,12302.732061540002,103.76523747000465,53716.21475064 2024-09-12,10:23:20.000,256,10985791,12805,0,1726136599,12301.903495409999,103.41278097000031,53715.48110304001 2024-09-12,10:23:21.000,256,10985768,12525,0,1726136600,12300.704432229999,103.14491403000284,53714.82431376 2024-09-12,10:23:22.000,256,10985791,12765,0,1726136601,12299.70745835,102.70081883999956,53714.01380784 2024-09-12,10:23:23.000,256,10985802,12765,0,1726136602,12298.77111126,102.08754453000438,53713.24522464 2024-09-12,10:23:24.000,256,10985807,12605,0,1726136603,12297.908863579993,101.41082805000042,53712.420744480005 2024-09-12,10:23:25.000,256,10985820,12645,0,1726136604,12297.093770069994,100.84689765000076,53711.5892772 2024-09-12,10:23:26.000,256,10985809,12605,0,1726136605,12296.22478607999,100.32526203000452,53710.72986144 2024-09-12,10:23:27.000,256,10985830,12605,0,1726136606,12295.369274709992,100.08559161000449,53709.807561600006 2024-09-12,10:23:28.000,256,10985813,12765,0,1726136607,12294.82363359999,100.32526203000452,53708.84333904001 2024-09-12,10:23:29.000,256,10985760,12925,0,1726136608,12294.284728799998,100.81165200000396,53707.95597480001 2024-09-12,10:23:30.000,256,10985779,12965,0,1726136609,12293.597625179995,101.53066326000408,53707.054636320005 2024-09-12,10:23:31.000,256,10985771,12445,0,1726136610,12292.61412392,102.1368884399999,53706.15329784 2024-09-12,10:23:32.000,256,10985805,12645,0,1726136611,12291.711458379992,102.70786796999892,53705.14016544 2024-09-12,10:23:33.000,256,10985784,12645,0,1726136612,12290.606703539997,103.08147186000133,53704.224852720006 2024-09-12,10:23:34.000,256,10985803,12445,0,1726136613,12289.353749879992,103.37048619000416,53703.316527120005 2024-09-12,10:23:35.000,256,10985850,12685,0,1726136614,12288.060378360002,103.6101566100042,53702.45012424001 2024-09-12,10:23:36.000,256,10985797,12965,0,1726136615,12286.719852670001,103.9555639800019,53701.41603048001 2024-09-12,10:23:37.000,256,10985829,12485,0,1726136616,12285.608361519997,104.31506960999832,53700.535653360006 2024-09-12,10:23:38.000,256,10985768,12805,0,1726136617,12284.712432289998,104.42785569000262,53699.57143080001 2024-09-12,10:23:39.000,256,10985768,12765,0,1726136618,12283.95796557,104.18818527000258,53698.74695064 2024-09-12,10:23:40.000,256,10985804,12885,0,1726136619,12283.392115529998,103.9908096299987,53697.88054776 2024-09-12,10:23:41.000,256,10985824,13005,0,1726136620,12283.001409550001,103.84982703000423,53697.03510624001 2024-09-12,10:23:42.000,256,10985756,12725,0,1726136621,12282.785847629995,103.7440900799993,53696.18966472 2024-09-12,10:23:43.000,256,10985793,12765,0,1726136622,12282.745429769995,103.71589356000186,53695.44903000001 2024-09-12,10:23:44.000,256,10985765,12725,0,1726136623,12282.516395229999,103.82163050999952,53694.666472560006 2024-09-12,10:23:45.000,256,10985792,12725,0,1726136624,12282.098744009993,103.89917093999975,53693.946799200006 2024-09-12,10:23:46.000,256,10985759,12925,0,1726136625,12281.64067493,104.22343091999937,53693.16424176 2024-09-12,10:23:47.000,256,10985803,12805,0,1726136626,12281.202814779994,104.61818219999986,53692.38867144001 2024-09-12,10:23:48.000,256,10985814,12885,0,1726136627,12280.845790350002,104.68162437000137,53691.599126880006 2024-09-12,10:23:49.000,256,10985796,13165,0,1726136628,12280.529183779996,104.32211873999768,53690.760672480006 2024-09-12,10:23:50.000,256,10985803,12805,0,1726136629,12280.23278613999,103.71589356000186,53689.88728248 2024-09-12,10:23:51.000,256,10985826,12525,0,1726136630,12279.579364069992,102.91934187000152,53688.93004704 2024-09-12,10:23:52.000,256,10985754,12765,0,1726136631,12278.784479489994,102.01000410000415,53687.97979872001 2024-09-12,10:23:53.000,256,10985821,12845,0,1726136632,12278.171475279996,101.07951894000144,53686.98762768 2024-09-12,10:23:54.000,256,10985825,12805,0,1726136633,12277.80097823,100.31116376999853,53685.96052104 2024-09-12,10:23:55.000,256,10985788,12725,0,1726136634,12277.619097859999,99.74723336999887,53684.95437576 2024-09-12,10:23:56.000,256,10985763,12765,0,1726136635,12277.726878819994,99.5428086000029,53683.99714032001 2024-09-12,10:23:57.000,256,10985804,12685,0,1726136636,12277.84139609,99.3947768700018,53682.95605944 2024-09-12,10:23:58.000,256,10985800,12605,0,1726136637,12278.01654014999,99.02822210999875,53681.93593992 2024-09-12,10:23:59.000,256,10985773,12925,0,1726136638,12278.090639559996,98.54888126999867,53680.8808848 2024-09-12,10:24:00.000,256,10985788,12565,0,1726136639,12277.95591335999,97.91445956999814,53679.85377816001 2024-09-12,10:24:01.000,256,10985801,12765,0,1726136640,12277.605625239994,97.55495394000172,53678.84763288001 2024-09-12,10:24:02.000,256,10985725,12885,0,1726136641,12277.100401989992,97.45626612000342,53677.86943608001 2024-09-12,10:24:03.000,256,10985792,12845,0,1726136642,12276.750113869995,97.49151177000022,53676.8982264 2024-09-12,10:24:04.000,256,10985821,12765,0,1726136643,12276.709696009995,97.71708393000154,53675.96893944 2024-09-12,10:24:05.000,256,10985798,12765,0,1726136644,12276.891576379996,98.23167041999841,53675.095549440004 2024-09-12,10:24:06.000,256,10985794,12685,0,1726136645,12277.262073429993,99.00002559000131,53674.278056400006 2024-09-12,10:24:07.000,256,10985781,12805,0,1726136646,12277.80097823,99.8529703200038,53673.52344744 2024-09-12,10:24:08.000,256,10985763,12805,0,1726136647,12278.299465169992,100.61427636000008,53672.71992864001 2024-09-12,10:24:09.000,256,10985789,12605,0,1726136648,12278.784479489994,101.44607370000449,53672.1120492 2024-09-12,10:24:10.000,256,10985793,12765,0,1726136649,12279.05393188999,102.41885364000336,53671.44128568 2024-09-12,10:24:11.000,256,10985826,12685,0,1726136650,12279.087613439995,103.34228966999945,53670.70065096001 2024-09-12,10:24:12.000,256,10985818,12645,0,1726136651,12279.188658089995,103.9908096299987,53670.00193896 2024-09-12,10:24:13.000,256,10985792,12605,0,1726136652,12279.613045619997,104.58998568000243,53669.26829136001 2024-09-12,10:24:14.000,256,10985796,12485,0,1726136653,12280.488765919996,104.9071965300027,53668.54861800001 2024-09-12,10:24:15.000,256,10985776,12805,0,1726136654,12281.61372968999,104.96358957000484,53667.92676432001 2024-09-12,10:24:16.000,256,10985767,12885,0,1726136655,12282.886892279996,104.76621393000096,53667.186129600006 2024-09-12,10:24:17.000,256,10985781,13005,0,1726136656,12284.274572139992,104.31506960999832,53666.52934032 2024-09-12,10:24:18.000,256,10985828,12685,0,1726136657,12285.655515689992,103.87802355000167,53665.81665408001 2024-09-12,10:24:19.000,256,10985767,12765,0,1726136658,12286.969096139997,103.46917401000246,53665.13890344 2024-09-12,10:24:20.000,256,10985757,12965,0,1726136659,12288.323094449988,103.2506509800005,53664.51704976 2024-09-12,10:24:21.000,256,10985843,12805,0,1726136660,12289.663620139989,103.15901229000156,53663.88820896 2024-09-12,10:24:22.000,256,10985772,12885,0,1726136661,12290.869419629998,103.18015967999963,53663.26635528 2024-09-12,10:24:23.000,256,10985809,12725,0,1726136662,12291.927020299998,103.05327534000389,53662.65148872001 2024-09-12,10:24:24.000,256,10985779,12685,0,1726136663,12292.903785249997,102.72901536000427,53662.10649336001 2024-09-12,10:24:25.000,256,10985793,12765,0,1726136664,12293.718878759995,102.24262539000483,53661.463678320004 2024-09-12,10:24:26.000,256,10985751,12685,0,1726136665,12294.439663929988,101.77033368000411,53660.8278504 2024-09-12,10:24:27.000,256,10985769,12645,0,1726136666,12295.268230059992,101.16410850000102,53660.2688808 2024-09-12,10:24:28.000,256,10985811,12965,0,1726136667,12296.137214049995,100.67771853000158,53659.63305288001 2024-09-12,10:24:29.000,256,10985790,12885,0,1726136668,12296.905153389998,100.00805118000426,53659.02517344 2024-09-12,10:24:30.000,256,10985787,12765,0,1726136669,12297.572048080001,99.09166428000026,53658.42428112 2024-09-12,10:24:31.000,256,10985829,12685,0,1726136670,12298.124425499998,98.04839304000052,53657.774478960004 2024-09-12,10:24:32.000,256,10985738,12885,0,1726136671,12298.68353922999,96.94167962999927,53657.11070256 2024-09-12,10:24:33.000,256,10985793,12645,0,1726136672,12298.926046389992,95.6869344900042,53656.432951920004 2024-09-12,10:24:34.000,256,10985790,12645,0,1726136673,12299.040563659997,94.65776151000318,53655.65039448 2024-09-12,10:24:35.000,256,10985804,12725,0,1726136674,12299.114663070002,93.70612896000239,53654.97264384 2024-09-12,10:24:36.000,256,10985755,12725,0,1726136675,12298.993409490002,92.88842988000397,53654.21803488001 2024-09-12,10:24:37.000,256,10985800,12645,0,1726136676,12298.791320190001,92.05663253999955,53653.47740016001 2024-09-12,10:24:38.000,256,10985813,12645,0,1726136677,12298.40061420999,91.36581780000415,53652.63195864 2024-09-12,10:24:39.000,256,10985762,12845,0,1726136678,12297.908863579993,90.59041350000189,53651.83542696 2024-09-12,10:24:40.000,256,10985779,12885,0,1726136679,12297.26891413,89.75156702999811,53650.95504984 2024-09-12,10:24:41.000,256,10985840,12725,0,1726136680,12296.642437299997,88.99026099000184,53650.05371136001 2024-09-12,10:24:42.000,256,10985756,12805,0,1726136681,12296.036169399995,88.1584636500047,53649.13839864001 2024-09-12,10:24:43.000,256,10985773,12765,0,1726136682,12295.362538399997,87.33371543999965,53648.2160988 2024-09-12,10:24:44.000,256,10985767,12605,0,1726136683,12294.62154429999,86.61470417999953,53647.21694064 2024-09-12,10:24:45.000,256,10985773,12845,0,1726136684,12293.678460899995,86.26929681000183,53646.273679440004 2024-09-12,10:24:46.000,256,10985816,12565,0,1726136685,12292.681487019996,86.17765812000289,53645.267534160004 2024-09-12,10:24:47.000,256,10985794,12445,0,1726136686,12291.576732180001,86.08601943000394,53644.17754344 2024-09-12,10:24:48.000,256,10985789,12805,0,1726136687,12290.242942799996,85.52208903000428,53643.052617119996 2024-09-12,10:24:49.000,256,10985769,12845,0,1726136688,12288.99672545,84.59865300000092,53641.87179384 2024-09-12,10:24:50.000,256,10985799,12765,0,1726136689,12287.885234299996,83.68931523000356,53640.65603496 2024-09-12,10:24:51.000,256,10985809,12885,0,1726136690,12287.218339609994,82.77292832999956,53639.43328896 2024-09-12,10:24:52.000,256,10985834,13005,0,1726136691,12287.036459239993,81.79309926000133,53638.33631112001 2024-09-12,10:24:53.000,256,10985759,12725,0,1726136692,12287.218339609994,80.95425279000483,53637.12753936 2024-09-12,10:24:54.000,256,10985774,12685,0,1726136693,12287.292439019999,80.26343805000215,53635.97466456 2024-09-12,10:24:55.000,256,10985772,12685,0,1726136694,12287.38674735999,79.75590069000464,53634.77986704 2024-09-12,10:24:56.000,256,10985788,12605,0,1726136695,12287.46758307999,79.57262330999947,53633.72481192 2024-09-12,10:24:57.000,256,10985728,12965,0,1726136696,12287.299175329994,79.7136059100012,53632.641808320004 2024-09-12,10:24:58.000,256,10985751,12605,0,1726136697,12287.070140789998,80.08016067000426,53631.55880472001 2024-09-12,10:24:59.000,256,10985767,12885,0,1726136698,12286.874787799992,80.41146978000324,53630.43387840001 2024-09-12,10:25:00.000,256,10985810,12605,0,1726136699,12286.544708609996,80.44671543000004,53629.36484904 2024-09-12,10:25:01.000,256,10985790,12645,0,1726136700,12286.302201449995,80.5665506400037,53628.17703864001 2024-09-12,10:25:02.000,256,10985810,12365,0,1726136701,12286.052957979999,80.9472036599982,53626.95429264001 2024-09-12,10:25:03.000,256,10985743,12725,0,1726136702,12285.850868679998,81.49703579999914,53625.766482240004 2024-09-12,10:25:04.000,256,10985784,12565,0,1726136703,12285.951913329998,82.10326098000223,53624.57168472 2024-09-12,10:25:05.000,256,10985796,12845,0,1726136704,12286.41671872,82.75178094000148,53623.34195160001 2024-09-12,10:25:06.000,256,10985761,12685,0,1726136705,12286.767006839997,83.3227604700005,53622.10523136 2024-09-12,10:25:07.000,256,10985817,12685,0,1726136706,12286.814161009992,83.59767654000461,53620.875498240006 2024-09-12,10:25:08.000,256,10985781,12725,0,1726136707,12286.585126469996,83.90783825999824,53619.57589392001 2024-09-12,10:25:09.000,256,10985790,12965,0,1726136708,12286.29546514,84.41537562000303,53618.22039264 2024-09-12,10:25:10.000,256,10985743,12685,0,1726136709,12286.34935561999,84.9299621099999,53616.997646640004 2024-09-12,10:25:11.000,256,10985782,12685,0,1726136710,12286.773743149992,85.21897644000273,53615.61419688 2024-09-12,10:25:12.000,256,10985785,12965,0,1726136711,12287.561891419995,85.1766816599993,53614.286644080006 2024-09-12,10:25:13.000,256,10985791,12765,0,1726136712,12288.58581053999,85.01455166999949,53612.9311428 2024-09-12,10:25:14.000,256,10985815,12685,0,1726136713,12289.495212389993,84.88766733000375,53611.6385256 2024-09-12,10:25:15.000,256,10985805,12925,0,1726136714,12290.229470179991,84.95815863000462,53610.429753840006 2024-09-12,10:25:16.000,256,10985749,12565,0,1726136715,12291.10519047999,85.13438688000315,53609.15809800001 2024-09-12,10:25:17.000,256,10985796,12565,0,1726136716,12292.162791149989,85.09209209999972,53607.90740352001 2024-09-12,10:25:18.000,256,10985725,12365,0,1726136717,12293.105874549998,85.06389558000228,53606.62876056 2024-09-12,10:25:19.000,256,10985804,12685,0,1726136718,12293.887286509991,85.20487818000402,53605.40601456 2024-09-12,10:25:20.000,256,10985792,12605,0,1726136719,12294.459872859989,85.5714329399998,53604.05051328001 2024-09-12,10:25:21.000,256,10985778,12725,0,1726136720,12295.099822309996,85.97323334999965,53602.70898624001 2024-09-12,10:25:22.000,256,10985784,12765,0,1726136721,12295.90817951,86.11421595000138,53601.39540768001 2024-09-12,10:25:23.000,256,10985770,12885,0,1726136722,12296.925362319998,85.93798770000285,53600.130738960004 2024-09-12,10:25:24.000,256,10985799,12765,0,1726136723,12297.888654649993,85.64192424000066,53598.80318616001 2024-09-12,10:25:25.000,256,10985738,12605,0,1726136724,12298.993409490002,85.28241861000424,53597.54550456 2024-09-12,10:25:26.000,256,10985786,12885,0,1726136725,12300.057746469996,85.04979732000356,53596.23891312001 2024-09-12,10:25:27.000,256,10985801,12565,0,1726136726,12300.98735725,84.68324256000051,53595.03712848 2024-09-12,10:25:28.000,256,10985831,12685,0,1726136727,12301.903495409999,84.14750867999828,53593.84233096 2024-09-12,10:25:29.000,256,10985804,12885,0,1726136728,12303.035195489989,83.59767654000461,53592.64753344001 2024-09-12,10:25:30.000,256,10985797,12565,0,1726136729,12304.362248559999,83.0760409200011,53591.48767152 2024-09-12,10:25:31.000,256,10985766,12725,0,1726136730,12305.830764139995,82.63899486000446,53590.36973232001 2024-09-12,10:25:32.000,256,10985826,12685,0,1726136731,12307.285807100001,82.25834184000269,53589.36358704001 2024-09-12,10:25:33.000,256,10985751,12965,0,1726136732,12308.457925039991,81.96932750999986,53588.28757056001 2024-09-12,10:25:34.000,256,10985823,12685,0,1726136733,12309.41448105999,81.6803131800043,53587.22552832 2024-09-12,10:25:35.000,256,10985771,12765,0,1726136734,12310.128529920003,81.34195493999869,53586.19842168 2024-09-12,10:25:36.000,256,10985738,12565,0,1726136735,12310.51249958999,81.17982494999887,53585.14336656 2024-09-12,10:25:37.000,256,10985752,12645,0,1726136736,12310.869524019996,81.10228451999865,53584.151195520004 2024-09-12,10:25:38.000,256,10985812,12605,0,1726136737,12311.071613319997,81.14457930000208,53583.0262692 2024-09-12,10:25:39.000,256,10985796,12605,0,1726136738,12311.408428819988,81.35605320000468,53581.91531712001 2024-09-12,10:25:40.000,256,10985818,12605,0,1726136739,12311.98101517,81.34195493999869,53580.87423624 2024-09-12,10:25:41.000,256,10985735,12925,0,1726136740,12312.641173549993,81.24326712000038,53579.83315536001 2024-09-12,10:25:42.000,256,10985825,12805,0,1726136741,12313.368695029996,81.15162843000144,53578.65931920001 2024-09-12,10:25:43.000,256,10985797,12605,0,1726136742,12314.21747009,81.32080755000061,53577.562341360004 2024-09-12,10:25:44.000,256,10985768,12645,0,1726136743,12315.33569755,81.73670621999918,53576.409466560006 2024-09-12,10:25:45.000,256,10985788,12445,0,1726136744,12316.64927799999,82.04686794000008,53575.31947584 2024-09-12,10:25:46.000,256,10985758,12605,0,1726136745,12318.319882880001,82.28653836000012,53574.23647224 2024-09-12,10:25:47.000,256,10985758,12685,0,1726136746,12319.923124659988,82.47686487000465,53573.153468640005 2024-09-12,10:25:48.000,256,10985770,12765,0,1726136747,12321.479212269995,82.68833876999997,53572.126362 2024-09-12,10:25:49.000,256,10985780,12565,0,1726136748,12323.048772499991,83.02669700999832,53570.973487200004 2024-09-12,10:25:50.000,256,10985737,12565,0,1726136749,12324.685695829998,83.35095698999794,53569.9952904 2024-09-12,10:25:51.000,256,10985771,12605,0,1726136750,12326.38324594999,83.80210131000058,53568.9472224 2024-09-12,10:25:52.000,256,10985770,12685,0,1726136751,12327.999960349996,84.47881779000454,53567.81530896 2024-09-12,10:25:53.000,256,10985748,12765,0,1726136752,12329.515630100002,85.1132394899978,53566.8161508 2024-09-12,10:25:54.000,256,10985754,12725,0,1726136753,12330.856155789988,85.52913816000364,53565.85192824 2024-09-12,10:25:55.000,256,10985792,12565,0,1726136754,12331.954174320002,85.47979425000085,53564.88071856001 2024-09-12,10:25:56.000,256,10985745,12725,0,1726136755,12332.897257719997,85.077993840001,53563.93745736 2024-09-12,10:25:57.000,256,10985778,12605,0,1726136756,12333.71908753999,84.43652301000111,53563.0081704 2024-09-12,10:25:58.000,256,10985766,12805,0,1726136757,12334.621753079999,83.69636436000292,53562.036960720005 2024-09-12,10:25:59.000,256,10985777,12805,0,1726136758,12335.638935889998,82.80112485000427,53561.2264548 2024-09-12,10:26:00.000,256,10985796,12725,0,1726136759,12336.912098479988,81.84949230000348,53560.4578716 2024-09-12,10:26:01.000,256,10985778,12725,0,1726136760,12338.346932509994,80.94015452999884,53559.710249760006 2024-09-12,10:26:02.000,256,10985756,12485,0,1726136761,12339.85586594999,80.13655370999913,53559.03249912001 2024-09-12,10:26:03.000,256,10985748,12645,0,1726136762,12341.277227359991,79.45983723000245,53558.48051664 2024-09-12,10:26:04.000,256,10985758,12725,0,1726136763,12342.745742940002,78.89590683000279,53558.02635384001 2024-09-12,10:26:05.000,256,10985803,12805,0,1726136764,12344.281621619994,78.57164685000316,53557.60013952001 2024-09-12,10:26:06.000,256,10985769,12525,0,1726136765,12345.93201756999,78.2544360000029,53557.222835040004 2024-09-12,10:26:07.000,256,10985841,12565,0,1726136766,12347.696930789993,78.12050253000052,53556.95033736001 2024-09-12,10:26:08.000,256,10985750,12725,0,1726136767,12349.41468984,78.21214121999947,53556.72674952 2024-09-12,10:26:09.000,256,10985744,12725,0,1726136768,12351.017931620001,78.62803988999804,53556.48220032 2024-09-12,10:26:10.000,256,10985732,12605,0,1726136769,12352.533601369993,79.11442986000475,53556.286560960005 2024-09-12,10:26:11.000,256,10985764,12805,0,1726136770,12354.116634219994,79.72065504000057,53556.13983144001 2024-09-12,10:26:12.000,256,10985814,12645,0,1726136771,12355.699667069995,80.39032238999789,53556.01406328001 2024-09-12,10:26:13.000,256,10985713,12845,0,1726136772,12357.208600509992,80.95425279000483,53555.80444968001 2024-09-12,10:26:14.000,256,10985762,12605,0,1726136773,12358.589544059992,81.3701514600034,53555.6018232 2024-09-12,10:26:15.000,256,10985819,12885,0,1726136774,12359.727980449992,81.58867448999808,53555.37823536 2024-09-12,10:26:16.000,256,10985750,12485,0,1726136775,12360.731690640001,81.82834490999812,53555.1476604 2024-09-12,10:26:17.000,256,10985779,12525,0,1726136776,12361.76908238,81.85654143000284,53554.75638168 2024-09-12,10:26:18.000,256,10985754,12725,0,1726136777,12362.934464009995,81.59572362000472,53554.3790772 2024-09-12,10:26:19.000,256,10985780,12725,0,1726136778,12363.94491051,80.96835105000355,53553.89696592 2024-09-12,10:26:20.000,256,10985756,12605,0,1726136779,12364.894730219989,80.19999588000064,53553.4008804 2024-09-12,10:26:21.000,256,10985759,12645,0,1726136780,12365.730032660002,79.62901635000162,53552.89082064 2024-09-12,10:26:22.000,256,10985799,12605,0,1726136781,12366.31609162999,79.22016681000241,53552.213070000005 2024-09-12,10:26:23.000,256,10985775,12725,0,1726136782,12366.450817829995,78.81836640000256,53551.542306480005 2024-09-12,10:26:24.000,256,10985783,12725,0,1726136783,12366.44408152,78.59279424000124,53550.85756872 2024-09-12,10:26:25.000,256,10985827,12685,0,1726136784,12366.55859878999,78.50820468000165,53550.14488248001 2024-09-12,10:26:26.000,256,10985742,12525,0,1726136785,12367.063822039992,78.46590989999822,53549.36931216 2024-09-12,10:26:27.000,256,10985796,12925,0,1726136786,12367.90586079,78.51525381000101,53548.60771608 2024-09-12,10:26:28.000,256,10985801,12645,0,1726136787,12369.02408825,78.67738380000083,53547.87406848001 2024-09-12,10:26:29.000,256,10985768,12645,0,1726136788,12370.310723459996,78.9452507399983,53547.16138224 2024-09-12,10:26:30.000,256,10985763,12725,0,1726136789,12371.577149739991,79.10738072999811,53546.448696 2024-09-12,10:26:31.000,256,10985798,12805,0,1726136790,12372.816630779991,79.0580368200026,53545.770945360004 2024-09-12,10:26:32.000,256,10985790,12645,0,1726136791,12374.184101710001,78.97344726000301,53545.22595 2024-09-12,10:26:33.000,256,10985777,12805,0,1726136792,12375.666089910002,78.5645977200038,53544.618070560005 2024-09-12,10:26:34.000,256,10985768,12725,0,1726136793,12377.41753051,77.71870212000067,53544.14993352 2024-09-12,10:26:35.000,256,10985778,12605,0,1726136794,12379.377796719993,76.66838175000157,53543.730706320006 2024-09-12,10:26:36.000,256,10985770,12845,0,1726136795,12381.385217099996,75.56871746999968,53543.325453360005 2024-09-12,10:26:37.000,256,10985737,12605,0,1726136796,12383.42631902999,74.49020058000315,53543.004045839996 2024-09-12,10:26:38.000,256,10985804,12725,0,1726136797,12385.575201919994,73.42578194999805,53542.724561040006 2024-09-12,10:26:39.000,256,10985822,12645,0,1726136798,12387.548940749992,72.6433285200037,53542.52193456 2024-09-12,10:26:40.000,256,10985757,12805,0,1726136799,12389.259963489989,72.01595595000254,53542.34026944001 2024-09-12,10:26:41.000,256,10985776,12605,0,1726136800,12390.459026669989,71.71989249000035,53542.22847552 2024-09-12,10:26:42.000,256,10985793,12805,0,1726136801,12391.381901139997,71.61415554000268,53542.03982328 2024-09-12,10:26:43.000,256,10985804,12845,0,1726136802,12392.176785719996,71.69169597000291,53541.89309376 2024-09-12,10:26:44.000,256,10985770,12805,0,1726136803,12392.796526239988,71.79038379000121,53541.69046728001 2024-09-12,10:26:45.000,256,10985785,12765,0,1726136804,12393.32869473,71.839727700004,53541.45989232 2024-09-12,10:26:46.000,256,10985778,12565,0,1726136805,12393.921490009998,71.82562943999801,53541.32014992 2024-09-12,10:26:47.000,256,10985768,12765,0,1726136806,12394.44018587999,71.93136639000295,53541.08957496001 2024-09-12,10:26:48.000,256,10985787,12685,0,1726136807,12394.904991269992,71.89612073999888,53540.879961360006 2024-09-12,10:26:49.000,256,10985774,12805,0,1726136808,12395.410214519994,71.76218727000378,53540.66336064001 2024-09-12,10:26:50.000,256,10985782,12725,0,1726136809,12395.955855629996,71.64940118999948,53540.41182432 2024-09-12,10:26:51.000,256,10985781,12685,0,1726136810,12396.413924709988,71.94546465000167,53540.15330088001 2024-09-12,10:26:52.000,256,10985786,12605,0,1726136811,12396.690113419994,72.40365810000367,53539.71311232 2024-09-12,10:26:53.000,256,10985800,12725,0,1726136812,12396.871993789995,72.78431111999816,53539.349782080004 2024-09-12,10:26:54.000,256,10985747,12525,0,1726136813,12397.222281909992,72.86890067999775,53538.986451840006 2024-09-12,10:26:55.000,256,10985786,12725,0,1726136814,12397.579306339998,72.6433285200037,53538.5183148 2024-09-12,10:26:56.000,256,10985776,12645,0,1726136815,12398.252937339996,72.31906854000408,53538.10607472 2024-09-12,10:26:57.000,256,10985792,12805,0,1726136816,12398.973722509989,72.03005421000125,53537.65889904 2024-09-12,10:26:58.000,256,10985825,12805,0,1726136817,12399.586726720001,71.71989249000035,53537.2256976 2024-09-12,10:26:59.000,256,10985785,12725,0,1726136818,12400.206467239994,71.30399382000178,53536.75057344 2024-09-12,10:27:00.000,256,10985780,12805,0,1726136819,12400.832944069996,70.74711255000148,53536.31038488 2024-09-12,10:27:01.000,256,10985782,12645,0,1726136820,12401.445948279994,70.11269085000094,53535.898144800005 2024-09-12,10:27:02.000,256,10985799,12605,0,1726136821,12402.166733450002,69.55580958000064,53535.43000776 2024-09-12,10:27:03.000,256,10985781,12805,0,1726136822,12403.00203589,68.9072896200014,53534.98283208001 2024-09-12,10:27:04.000,256,10985783,12725,0,1726136823,12404.05963656,68.23057314000471,53534.626488960006 2024-09-12,10:27:05.000,256,10985759,12725,0,1726136824,12405.35974439,67.58910231000482,53534.24918448 2024-09-12,10:27:06.000,256,10985802,13085,0,1726136825,12406.808051039996,66.72910845000297,53533.96271256 2024-09-12,10:27:07.000,256,10985804,12685,0,1726136826,12408.276566619992,65.6435424299998,53533.64829216 2024-09-12,10:27:08.000,256,10985804,12845,0,1726136827,12409.704664340003,64.26896208000107,53533.396755839996 2024-09-12,10:27:09.000,256,10985817,12845,0,1726136828,12411.139498369994,62.8379886900002,53533.2430392 2024-09-12,10:27:10.000,256,10985788,12845,0,1726136829,12412.432869889999,61.498653989998274,53533.117271040006 2024-09-12,10:27:11.000,256,10985829,12725,0,1726136830,12413.490470559998,60.11702451000019,53532.99150288001 2024-09-12,10:27:12.000,256,10985767,12565,0,1726136831,12414.319036690002,59.0173602299983,53532.8587476 2024-09-12,10:27:13.000,256,10985784,12765,0,1726136832,12415.11392127,58.34064375000162,53532.70503096001 2024-09-12,10:27:14.000,256,10985804,12765,0,1726136833,12416.25235766,57.8683520400009,53532.60721128001 2024-09-12,10:27:15.000,256,10985774,12725,0,1726136834,12417.599619659995,57.501797279997845,53532.45349464 2024-09-12,10:27:16.000,256,10985776,12605,0,1726136835,12418.946881659991,57.21983208000165,53532.2648424 2024-09-12,10:27:17.000,256,10985803,12725,0,1726136836,12420.12573590999,57.05065296000248,53532.18798408 2024-09-12,10:27:18.000,256,10985817,12245,0,1726136837,12420.94082941999,57.12819339000271,53532.06221592001 2024-09-12,10:27:19.000,256,10985733,12725,0,1726136838,12421.479734219996,57.30442164000124,53531.86657656001 2024-09-12,10:27:20.000,256,10985762,12805,0,1726136839,12422.032111639994,57.45245337000233,53531.64298872 2024-09-12,10:27:21.000,256,10985775,12645,0,1726136840,12422.793314670002,57.71327118000045,53531.45433648 2024-09-12,10:27:22.000,256,10985802,12765,0,1726136841,12423.574726629995,58.09392420000222,53531.24472288001 2024-09-12,10:27:23.000,256,10985813,12725,0,1726136842,12424.335929659988,58.56621591000294,53531.07004488 2024-09-12,10:27:24.000,256,10985774,12845,0,1726136843,12425.157759479996,58.91162328000064,53530.85344416 2024-09-12,10:27:25.000,256,10985777,12845,0,1726136844,12425.851599409994,58.98211458000151,53530.62985632 2024-09-12,10:27:26.000,256,10985768,12765,0,1726136845,12426.403976829992,58.85523023999849,53530.40626848001 2024-09-12,10:27:27.000,256,10985814,12525,0,1726136846,12426.565648269992,58.601461559999734,53530.203642 2024-09-12,10:27:28.000,256,10985825,12525,0,1726136847,12426.761001259998,58.30539810000482,53530.02197688001 2024-09-12,10:27:29.000,256,10985785,12725,0,1726136848,12427.151707239995,58.016383770001994,53529.78441480001 2024-09-12,10:27:30.000,256,10985823,12765,0,1726136849,12427.798392999997,57.544092060001276,53529.6097368 2024-09-12,10:27:31.000,256,10985818,12885,0,1726136850,12428.680849609991,57.03655470000376,53529.35121336001 2024-09-12,10:27:32.000,256,10985777,12845,0,1726136851,12429.55656990999,56.4726243000041,53529.17653536 2024-09-12,10:27:33.000,256,10985820,12885,0,1726136852,12430.432290209988,56.091971280002326,53529.00185736 2024-09-12,10:27:34.000,256,10985790,12525,0,1726136853,12431.06550335,56.049676499998895,53528.86211496 2024-09-12,10:27:35.000,256,10985738,12965,0,1726136854,12431.469681950002,56.3598382199998,53528.68044984001 2024-09-12,10:27:36.000,256,10985811,12885,0,1726136855,12431.705452799994,56.76163862999965,53528.51275896001 2024-09-12,10:27:37.000,256,10985791,12485,0,1726136856,12431.813233759989,57.00835817999905,53528.27519688001 2024-09-12,10:27:38.000,256,10985811,12765,0,1726136857,12432.06247723,57.00130904999969,53528.11449312 2024-09-12,10:27:39.000,256,10985768,12685,0,1726136858,12432.554227859997,56.8180316700018,53527.78609848 2024-09-12,10:27:40.000,256,10985793,12725,0,1726136859,12433.26154041,56.388034740004514,53527.61142048 2024-09-12,10:27:41.000,256,10985754,12605,0,1726136860,12434.245041669994,55.654925219998404,53527.42276824 2024-09-12,10:27:42.000,256,10985730,12565,0,1726136861,12435.060135179992,54.73853832000168,53527.234116 2024-09-12,10:27:43.000,256,10985774,12805,0,1726136862,12435.807865589995,53.76575838000281,53527.03847664 2024-09-12,10:27:44.000,256,10985813,12765,0,1726136863,12436.151417399997,52.736585400001786,53526.80790168 2024-09-12,10:27:45.000,256,10985752,12885,0,1726136864,12436.238989429992,51.62987199000054,53526.63322368 2024-09-12,10:27:46.000,256,10985781,12805,0,1726136865,12436.238989429992,50.607748139998876,53526.43059720001 2024-09-12,10:27:47.000,256,10985775,12725,0,1726136866,12436.387188250003,49.64201732999936,53526.172073760004 2024-09-12,10:27:48.000,256,10985756,12565,0,1726136867,12436.629695409989,48.535303919998114,53525.8017564 2024-09-12,10:27:49.000,256,10985786,12605,0,1726136868,12436.865466259995,47.21006748000218,53525.452400400005 2024-09-12,10:27:50.000,256,10985763,12765,0,1726136869,12437.134918659991,45.51122715000383,53525.22182544 2024-09-12,10:27:51.000,256,10985814,12645,0,1726136870,12437.384162130002,43.43878293000307,53524.89343080001 2024-09-12,10:27:52.000,256,10985785,12765,0,1726136871,12437.808549659989,41.15486480999971,53524.63490736001 2024-09-12,10:27:53.000,256,10985778,13005,0,1726136872,12438.367663389996,38.89914321000106,53524.46022936 2024-09-12,10:27:54.000,256,10985787,12445,0,1726136873,12439.041294389994,36.56588118000218,53524.29253848 2024-09-12,10:27:55.000,256,10985801,12765,0,1726136874,12439.708189079996,34.44409304999863,53524.20170592001 2024-09-12,10:27:56.000,256,10985789,12885,0,1726136875,12440.49633735,32.59017185999983,53524.17375744001 2024-09-12,10:27:57.000,256,10985756,12685,0,1726136876,12441.392266579998,30.89838066000084,53524.20170592001 2024-09-12,10:27:58.000,256,10985801,12485,0,1726136877,12442.294932119992,29.488554659998044,53524.29253848 2024-09-12,10:27:59.000,256,10985772,12965,0,1726136878,12443.204333969996,28.29020255999785,53524.34144832001 2024-09-12,10:28:00.000,256,10985748,12885,0,1726136879,12444.12720843999,27.380864790000487,53524.50215208 2024-09-12,10:28:01.000,256,10985819,12845,0,1726136880,12444.928829329998,26.605460489998222,53524.65586872001 2024-09-12,10:28:02.000,256,10985797,12605,0,1726136881,12445.37342579,26.154316170002858,53524.76766264 2024-09-12,10:28:03.000,256,10985773,12765,0,1726136882,12445.784340699996,26.0344809599992,53524.91439216 2024-09-12,10:28:04.000,256,10985809,12805,0,1726136883,12446.269355019998,26.020382700000482,53525.0331732 2024-09-12,10:28:05.000,256,10985829,12725,0,1726136884,12446.990140189992,25.837105320002593,53525.11003152001 2024-09-12,10:28:06.000,256,10985806,12805,0,1726136885,12447.650298569999,25.731368369997654,53525.235799680006 2024-09-12,10:28:07.000,256,10985749,12405,0,1726136886,12448.155521820001,25.780712280000444,53525.41047768 2024-09-12,10:28:08.000,256,10985823,12765,0,1726136887,12448.283511709997,25.80890879999788,53525.50829736 2024-09-12,10:28:09.000,256,10985778,12485,0,1726136888,12448.101631339996,25.66792620000342,53525.6969496 2024-09-12,10:28:10.000,256,10985814,12845,0,1726136889,12447.72439797999,25.20973275000142,53525.81573064 2024-09-12,10:28:11.000,256,10985778,12605,0,1726136890,12447.252856279993,24.673998869999195,53526.04630560001 2024-09-12,10:28:12.000,256,10985803,12845,0,1726136891,12446.61290683,24.117117599998892,53526.27688056 2024-09-12,10:28:13.000,256,10985814,12725,0,1726136892,12445.925803209997,23.680071540002245,53526.47950704001 2024-09-12,10:28:14.000,256,10985789,12925,0,1726136893,12445.481206749995,23.250074609997682,53526.68912064001 2024-09-12,10:28:15.000,256,10985799,12725,0,1726136894,12445.22522696999,22.841225069998472,53526.93366984001 2024-09-12,10:28:16.000,256,10985814,12845,0,1726136895,12444.922093020003,22.453522920004616,53527.13629632 2024-09-12,10:28:17.000,256,10985822,12605,0,1726136896,12444.625695379997,21.988280340003257,53527.38783264001 2024-09-12,10:28:18.000,256,10985781,12565,0,1726136897,12444.645904309997,21.720413399998506,53527.681291680005 2024-09-12,10:28:19.000,256,10985804,12525,0,1726136898,12444.868202539998,21.544185149999976,53527.90487952 2024-09-12,10:28:20.000,256,10985787,12765,0,1726136899,12445.299326379994,21.706315139999788,53528.086544640006 2024-09-12,10:28:21.000,256,10985822,12605,0,1726136900,12446.006638929997,22.08696816000156,53528.37301656001 2024-09-12,10:28:22.000,256,10985776,12485,0,1726136901,12446.65332469,22.869421590003185,53528.6664756 2024-09-12,10:28:23.000,256,10985777,12725,0,1726136902,12447.273065209993,23.701218930000323,53528.87608920001 2024-09-12,10:28:24.000,256,10985814,12725,0,1726136903,12447.919750969995,24.673998869999195,53529.1206384 2024-09-12,10:28:25.000,256,10985760,12605,0,1726136904,12448.654008759993,25.62563141999999,53529.33723912 2024-09-12,10:28:26.000,256,10985732,12805,0,1726136905,12449.421948099996,26.71119744000316,53529.54685272001 2024-09-12,10:28:27.000,256,10985800,12805,0,1726136906,12450.398713049995,27.698075640000752,53529.86826024 2024-09-12,10:28:28.000,256,10985832,12725,0,1726136907,12451.247488109999,28.33954647000064,53530.10582232 2024-09-12,10:28:29.000,256,10985796,12685,0,1726136908,12451.873964940001,28.76954339999793,53530.46216544 2024-09-12,10:28:30.000,256,10985785,12565,0,1726136909,12452.453287599994,29.107901640003547,53530.82549568 2024-09-12,10:28:31.000,256,10985833,12685,0,1726136910,12453.086500739992,29.284129890002077,53531.17485168001 2024-09-12,10:28:32.000,256,10985798,12765,0,1726136911,12454.00263889999,29.418063360004453,53531.69888568001 2024-09-12,10:28:33.000,256,10985762,12805,0,1726136912,12455.194965769995,29.192491200003133,53532.29279088 2024-09-12,10:28:34.000,256,10985811,12725,0,1726136913,12456.697162899996,28.727248620001774,53532.82381200001 2024-09-12,10:28:35.000,256,10985828,12605,0,1726136914,12458.293668369988,28.191514739999548,53533.48060128 2024-09-12,10:28:36.000,256,10985820,12725,0,1726136915,12459.721766089999,27.5429947800003,53534.17931328 2024-09-12,10:28:37.000,256,10985773,12685,0,1726136916,12461.069028089994,26.9508678600032,53534.891999520005 2024-09-12,10:28:38.000,256,10985774,12605,0,1726136917,12462.43649901999,26.281200509998598,53535.660582720004 2024-09-12,10:28:39.000,256,10985771,12805,0,1726136918,12463.851124119996,25.56923837999784,53536.37326896001 2024-09-12,10:28:40.000,256,10985857,12965,0,1726136919,12465.117550399991,24.99825884999882,53537.11390368001 2024-09-12,10:28:41.000,256,10985791,12685,0,1726136920,12466.17515106999,24.46252497000387,53537.85453840001 2024-09-12,10:28:42.000,256,10985832,12965,0,1726136921,12467.30011484,23.792857619999268,53538.630108720005 2024-09-12,10:28:43.000,256,10985774,12965,0,1726136922,12468.33077026999,23.059748100000434,53539.33580784 2024-09-12,10:28:44.000,256,10985840,12725,0,1726136923,12469.179545329993,22.31254032000288,53539.99958424 2024-09-12,10:28:45.000,256,10985796,12605,0,1726136924,12469.88012157,21.410251680004876,53540.73323184001 2024-09-12,10:28:46.000,256,10985804,12645,0,1726136925,12470.344926960002,20.550257820003026,53541.383034000006 2024-09-12,10:28:47.000,256,10985818,12845,0,1726136926,12470.93772224,19.810099170004833,53541.983926320005 2024-09-12,10:28:48.000,256,10985781,12605,0,1726136927,12471.840387779994,18.943056180003623,53542.57783152001 2024-09-12,10:28:49.000,256,10985809,12605,0,1726136928,12472.823889040003,18.019620150000264,53543.18571096 2024-09-12,10:28:50.000,256,10985815,12605,0,1726136929,12473.706345649996,16.87766109000222,53543.6887836 2024-09-12,10:28:51.000,256,10985793,12805,0,1726136930,12474.844782039996,15.496031610004138,53544.380508480004 2024-09-12,10:28:52.000,256,10985802,12685,0,1726136931,12475.97648212,14.050959960004548,53545.11415608001 2024-09-12,10:28:53.000,256,10985806,12645,0,1726136932,12476.92630182999,13.028836110002885,53545.742996880006 2024-09-12,10:28:54.000,256,10985828,12725,0,1726136933,12477.727922719998,12.211137030004465,53546.39978616 2024-09-12,10:28:55.000,256,10985800,12645,0,1726136934,12478.569961469992,11.506224030003068,53547.063562560004 2024-09-12,10:28:56.000,256,10985798,12805,0,1726136935,12479.67471631,10.970490150000842,53547.8111844 2024-09-12,10:28:57.000,256,10985832,12885,0,1726136936,12480.887252109991,10.794261900002311,53548.53085776 2024-09-12,10:28:58.000,256,10985794,12805,0,1726136937,12482.173887320001,10.956391890002124,53549.28546672001 2024-09-12,10:28:59.000,256,10985850,12525,0,1726136938,12483.393159430001,11.252455350004311,53550.08898552 2024-09-12,10:29:00.000,256,10985851,12605,0,1726136939,12484.41034224,11.506224030003068,53550.83660736 2024-09-12,10:29:01.000,256,10985816,12605,0,1726136940,12485.36016194999,11.767041840001184,53551.56326784001 2024-09-12,10:29:02.000,256,10985821,12765,0,1726136941,12486.303245349998,474.02079072000197,53552.33883816 2024-09-12,10:29:03.000,256,10985842,12605,0,1726136942,12487.024030519991,12.493102230000659,53553.07947288 2024-09-12,10:29:04.000,256,10985798,12645,0,1726136943,12487.448418049993,474.5706228600029,53553.79914624 2024-09-12,10:29:05.000,256,10985771,12645,0,1726136944,12487.542726389998,12.66228134999983,53554.49785824 2024-09-12,10:29:06.000,256,10985818,12725,0,1726136945,12487.482099599998,12.514249619998736,53555.15464752001 2024-09-12,10:29:07.000,256,10985811,12805,0,1726136946,12487.414736500003,12.197038769998471,53555.79047544 2024-09-12,10:29:08.000,256,10985785,12485,0,1726136947,12487.232856130002,11.513273160002427,53556.34245792 2024-09-12,10:29:09.000,256,10985780,12485,0,1726136948,12487.125075169992,10.540493220003555,53556.99924720001 2024-09-12,10:29:10.000,256,10985792,12565,0,1726136949,12487.098129929997,9.320993729998008,53557.53725544 2024-09-12,10:29:11.000,256,10985792,12805,0,1726136950,12487.064448379992,8.094445110000379,53558.02635384001 2024-09-12,10:29:12.000,256,10985784,12565,0,1726136951,12486.82194121999,6.959535180001694,53558.52942648001 2024-09-12,10:29:13.000,256,10985823,12685,0,1726136952,12486.222409629998,5.747084820002783,53558.969615040005 2024-09-12,10:29:14.000,256,10985811,12605,0,1726136953,12485.555514939995,4.478241420001723,53559.38185512 2024-09-12,10:29:15.000,256,10985769,12885,0,1726136954,12485.036819069988,3.124808460001077,53559.75217248001 2024-09-12,10:29:16.000,256,10985789,12725,0,1726136955,12484.935774420002,1.757277240001713,53560.08755424001 2024-09-12,10:29:17.000,256,10985797,12685,0,1726136956,12485.083973239998,0.4038442800010671,53560.360051920004 2024-09-12,10:29:18.000,256,10985798,12765,0,1726136957,12485.414052429995,-0.7874586899997666,53560.62556248 2024-09-12,10:29:19.000,256,10985807,12805,0,1726136958,12485.595932799995,-1.7813860199967166,53560.83517608001 2024-09-12,10:29:20.000,256,10985773,12885,0,1726136959,12485.54877863,-2.5638394499983406,53561.12863512 2024-09-12,10:29:21.000,256,10985846,12805,0,1726136960,12485.38037087999,-3.1348189799973625,53561.35921008001 2024-09-12,10:29:22.000,256,10985788,12565,0,1726136961,12485.104182169998,458.4210660300014,53561.701578960005 2024-09-12,10:29:23.000,256,10985787,12725,0,1726136962,12484.726948809992,-3.48022635000234,53562.01599936 2024-09-12,10:29:24.000,256,10985809,12805,0,1726136963,12484.255407109995,-3.691700249997666,53562.33740688 2024-09-12,10:29:25.000,256,10985818,12725,0,1726136964,12483.918591609989,-4.241532389998611,53562.67278864 2024-09-12,10:29:26.000,256,10985830,12805,0,1726136965,12483.467258839992,456.8914048200022,53563.03611888001 2024-09-12,10:29:27.000,256,10985801,12445,0,1726136966,12482.726264739998,-5.538572309997107,53563.34355216 2024-09-12,10:29:28.000,256,10985795,12645,0,1726136967,12482.133469460001,-5.933323589997599,53563.616049840006 2024-09-12,10:29:29.000,256,10985815,12805,0,1726136968,12481.628246209999,-5.891028810001444,53563.82566344001 2024-09-12,10:29:30.000,256,10985828,12885,0,1726136969,12481.298167020002,-5.630210999996052,53564.01431568 2024-09-12,10:29:31.000,256,10985749,12965,0,1726136970,12481.048923549992,-5.46808100999624,53564.17501944 2024-09-12,10:29:32.000,256,10985822,12925,0,1726136971,12480.82662531999,-5.2284105899962015,53564.39860728001 2024-09-12,10:29:33.000,256,10985830,12405,0,1726136972,12480.59085447,-5.129722769997898,53564.60822088 2024-09-12,10:29:34.000,256,10985853,12605,0,1726136973,12480.267511589998,-5.150870159995975,53564.87373144 2024-09-12,10:29:35.000,256,10985838,12965,0,1726136974,12479.903750849997,-5.207263199998124,53565.06238368 2024-09-12,10:29:36.000,256,10985813,12485,0,1726136975,12479.55346273,-5.298901889997069,53565.271997280004 2024-09-12,10:29:37.000,256,10985807,12725,0,1726136976,12479.25032878,-5.510375789999671,53565.43270104001 2024-09-12,10:29:38.000,256,10985804,12805,0,1726136977,12479.061712099989,-5.848734029998013,53565.57943056001 2024-09-12,10:29:39.000,256,10985852,12645,0,1726136978,12478.873095419993,-6.095453579997411,53565.796031280006 2024-09-12,10:29:40.000,256,10985797,12845,0,1726136979,12478.926985899998,-6.33512399999745,53566.012632000005 2024-09-12,10:29:41.000,256,10985772,12565,0,1726136980,12479.108866269999,-6.680531369995151,53566.15237440001 2024-09-12,10:29:42.000,256,10985776,12765,0,1726136981,12479.24359246999,-7.047086129998206,53566.38294936 2024-09-12,10:29:43.000,256,10985818,12285,0,1726136982,12479.196438299994,-7.336100460001035,53566.55064024 2024-09-12,10:29:44.000,256,10985776,12725,0,1726136983,12478.798996010002,454.31142324000393,53566.73929248 2024-09-12,10:29:45.000,256,10985782,12725,0,1726136984,12478.20620072999,-7.4841321900021285,53567.018777280005 2024-09-12,10:29:46.000,256,10985814,12965,0,1726136985,12477.343953049996,-7.462984799996775,53567.17249392 2024-09-12,10:29:47.000,256,10985732,12725,0,1726136986,12476.609695259998,-7.448886539998057,53567.41704312 2024-09-12,10:29:48.000,256,10985802,12445,0,1726136987,12476.084263079996,-7.364296979998471,53567.66159232001 2024-09-12,10:29:49.000,256,10985825,12565,0,1726136988,12475.75418389,-7.3290513300016755,53567.82229608 2024-09-12,10:29:50.000,256,10985879,12645,0,1726136989,12475.56556720999,-7.322002200002316,53568.0388968 2024-09-12,10:29:51.000,256,10985728,12565,0,1726136990,12475.56556720999,-7.406591760001902,53568.143703600006 2024-09-12,10:29:52.000,256,10985837,12605,0,1726136991,12475.74744757999,-7.60396739999851,53568.37427856 2024-09-12,10:29:53.000,256,10985759,12445,0,1726136992,12476.043845219996,-7.6533113100013,53568.59087928 2024-09-12,10:29:54.000,256,10985759,12685,0,1726136993,12476.326770239997,-7.78019564999704,53568.842415600004 2024-09-12,10:29:55.000,256,10985815,12605,0,1726136994,12476.373924409992,-7.632163919995946,53569.03805496 2024-09-12,10:29:56.000,256,10985754,12605,0,1726136995,12476.677058359994,-7.413640890001261,53569.317539760006 2024-09-12,10:29:57.000,256,10985772,12765,0,1726136996,12477.317007810001,-7.209216119998018,53569.61798592 2024-09-12,10:29:58.000,256,10985793,12765,0,1726136997,12478.13210132,-7.0118404800014105,53569.80663816 2024-09-12,10:29:59.000,256,10985786,12845,0,1726136998,12478.994348999993,-6.884956139998394,53570.19791688001 2024-09-12,10:30:00.000,256,10985822,12605,0,1726136999,12479.728606789991,-6.948398309999902,53570.41451760001 2024-09-12,10:30:01.000,256,10985752,12805,0,1726137000,12480.456128269994,-6.955447439999261,53570.72893800001 2024-09-12,10:30:02.000,256,10985813,12805,0,1726137001,12480.968087829991,-6.687580500001786,53570.973487200004 2024-09-12,10:30:03.000,256,10985774,12645,0,1726137002,12481.500256319989,-6.426762689996394,53571.2879076 2024-09-12,10:30:04.000,256,10985786,12485,0,1726137003,12481.88422598999,-6.257583569997223,53571.51848256001 2024-09-12,10:30:05.000,256,10985782,12685,0,1726137004,12482.05263374,-6.1236501000021235,53571.7420704 2024-09-12,10:30:06.000,256,10985744,12565,0,1726137005,12482.355767690002,-6.039060539995262,53571.89578704 2024-09-12,10:30:07.000,256,10985819,12805,0,1726137006,12482.94182665999,-6.046109670001897,53572.06347792 2024-09-12,10:30:08.000,256,10985789,12445,0,1726137007,12483.898382679989,-6.215288790001068,53572.17527184 2024-09-12,10:30:09.000,256,10985779,12805,0,1726137008,12484.821257149997,-6.257583569997223,53572.28007864 2024-09-12,10:30:10.000,256,10985817,12605,0,1726137009,12485.36016194999,-6.10250270999677,53572.335975600006 2024-09-12,10:30:11.000,256,10985760,12805,0,1726137010,12485.56225124999,-5.87693054999545,53572.433795280005 2024-09-12,10:30:12.000,256,10985801,12605,0,1726137011,12485.46120659999,-5.637260129995411,53572.46174376 2024-09-12,10:30:13.000,256,10985769,12605,0,1726137012,12485.36689826,-5.475130139995599,53572.34296272 2024-09-12,10:30:14.000,256,10985798,12605,0,1726137013,12485.124391099998,-5.362344059998577,53572.25911728001 2024-09-12,10:30:15.000,256,10985793,12805,0,1726137014,12484.592222610001,-5.256607110000914,53572.126362 2024-09-12,10:30:16.000,256,10985753,12925,0,1726137015,12483.824283269998,-5.094477120001102,53571.96565824 2024-09-12,10:30:17.000,256,10985805,12765,0,1726137016,12483.04287130999,-5.087427990001743,53571.763031760005 2024-09-12,10:30:18.000,256,10985796,12845,0,1726137017,12482.126733149991,-4.988740169996163,53571.44162424 2024-09-12,10:30:19.000,256,10985792,12525,0,1726137018,12481.291430709993,-4.83365930999571,53571.16912656 2024-09-12,10:30:20.000,256,10985839,12965,0,1726137019,12480.46960089,-4.727922359998047,53570.77086072 2024-09-12,10:30:21.000,256,10985741,12565,0,1726137020,12479.56693534999,-4.727922359998047,53570.41451760001 2024-09-12,10:30:22.000,256,10985765,12765,0,1726137021,12478.630588259992,-5.0239858200002345,53569.95336768 2024-09-12,10:30:23.000,256,10985751,12445,0,1726137022,12477.539306040002,-5.348245799999859,53569.464269280004 2024-09-12,10:30:24.000,256,10985776,12805,0,1726137023,12476.306561309997,456.151246170004,53569.010106480004 2024-09-12,10:30:25.000,256,10985776,12685,0,1726137024,12475.019926100002,-5.74299708000035,53568.43017552001 2024-09-12,10:30:26.000,256,10985779,12565,0,1726137025,12473.753499819992,-5.8064392500018585,53567.87819304001 2024-09-12,10:30:27.000,256,10985794,12685,0,1726137026,12472.439919370001,-5.799390119995223,53567.29826208001 2024-09-12,10:30:28.000,256,10985778,12645,0,1726137027,12471.220647260001,-5.559719699995185,53566.71833112 2024-09-12,10:30:29.000,256,10985784,12845,0,1726137028,12470.291036479997,-5.263656240000273,53566.10346456001 2024-09-12,10:30:30.000,256,10985794,12925,0,1726137029,12469.664559649995,-5.214312329997483,53565.49558512 2024-09-12,10:30:31.000,256,10985777,12405,0,1726137030,12469.368162009989,-5.270705369999632,53564.86674432 2024-09-12,10:30:32.000,256,10985783,12805,0,1726137031,12469.475942969999,-5.207263199998124,53564.27283912 2024-09-12,10:30:33.000,256,10985828,12445,0,1726137032,12469.77907692,-5.221361459996842,53563.741818 2024-09-12,10:30:34.000,256,10985756,12805,0,1726137033,12470.250618619997,-5.263656240000273,53563.19682264 2024-09-12,10:30:35.000,256,10985756,12525,0,1726137034,12470.82994127999,-5.432835359999444,53562.81253104 2024-09-12,10:30:36.000,256,10985758,12605,0,1726137035,12471.126338919996,-5.778242729997146,53562.40727808 2024-09-12,10:30:37.000,256,10985830,12525,0,1726137036,12470.99161271999,-6.236436179999146,53562.02997360001 2024-09-12,10:30:38.000,256,10985752,12965,0,1726137037,12470.614379359999,-6.553647029999411,53561.63170776 2024-09-12,10:30:39.000,256,10985752,12525,0,1726137038,12470.183255520002,-6.61004007000156,53561.28235176 2024-09-12,10:30:40.000,256,10985825,12765,0,1726137039,12469.63087809999,-6.828563099996245,53560.93998288 2024-09-12,10:30:41.000,256,10985752,12925,0,1726137040,12469.078500679992,-7.286756549998245,53560.62556248 2024-09-12,10:30:42.000,256,10985806,12765,0,1726137041,12468.647376839996,-7.998718679999001,53560.22729664 2024-09-12,10:30:43.000,256,10985758,12605,0,1726137042,12468.384660749995,-8.99969513999531,53559.96178608 2024-09-12,10:30:44.000,256,10985772,12805,0,1726137043,12468.101735729993,-9.923131169998669,53559.67531416 2024-09-12,10:30:45.000,256,10985809,12645,0,1726137044,12467.549358309996,-10.458865050000895,53559.43775208 2024-09-12,10:30:46.000,256,10985745,12605,0,1726137045,12466.774682659998,-10.487061569998332,53559.26307408 2024-09-12,10:30:47.000,256,10985723,12645,0,1726137046,12465.93264390999,-10.409521139998105,53559.11634456 2024-09-12,10:30:48.000,256,10985811,12405,0,1726137047,12465.319639699992,-10.36722636000195,53558.99756352 2024-09-12,10:30:49.000,256,10985746,12765,0,1726137048,12464.888515859995,-10.289685930001724,53558.899743840004 2024-09-12,10:30:50.000,256,10985763,12965,0,1726137049,12464.504546189994,-10.169850719998067,53558.7110916 2024-09-12,10:30:51.000,256,10985794,12525,0,1726137050,12464.268775340002,-10.014769859997614,53558.62025904 2024-09-12,10:30:52.000,256,10985793,12605,0,1726137051,12464.113840209997,-9.669362489999912,53558.43859392001 2024-09-12,10:30:53.000,256,10985736,12725,0,1726137052,12464.086894970002,-9.077235569995537,53558.1870576 2024-09-12,10:30:54.000,256,10985807,12845,0,1726137053,12464.160994379992,-8.294782140001189,53558.00539248001 2024-09-12,10:30:55.000,256,10985754,12565,0,1726137054,12464.221621169992,-7.300854809996963,53557.676997840004 2024-09-12,10:30:56.000,256,10985733,12445,0,1726137055,12464.248566410002,-6.37741878000088,53557.31366760001 2024-09-12,10:30:57.000,256,10985781,12805,0,1726137056,12464.329402130003,-5.489228400001593,53556.93636312 2024-09-12,10:30:58.000,256,10985768,12725,0,1726137057,12464.437183089998,-4.664480189996539,53556.47521320001 2024-09-12,10:30:59.000,256,10985743,12765,0,1726137058,12464.464128329993,-4.121697180002229,53556.069960240005 2024-09-12,10:31:00.000,256,10985739,12525,0,1726137059,12464.221621169992,-3.5507176499959314,53555.58086184 2024-09-12,10:31:01.000,256,10985797,12605,0,1726137060,12463.72313423,-2.8317063899958157,53555.0777892 2024-09-12,10:31:02.000,256,10985794,12565,0,1726137061,12463.049503230002,-1.9858107899999595,53554.58170368001 2024-09-12,10:31:03.000,256,10985754,12605,0,1726137062,12462.21420078999,-1.16811171000154,53553.95985000001 2024-09-12,10:31:04.000,256,10985782,12645,0,1726137063,12461.392370969996,-0.5054934899962973,53553.37991904001 2024-09-12,10:31:05.000,256,10985757,12725,0,1726137064,12460.792839379988,-0.04730004000157351,53552.78601384001 2024-09-12,10:31:06.000,256,10985792,12765,0,1726137065,12460.334770299996,0.22056690000317758,53552.20608288001 2024-09-12,10:31:07.000,256,10985787,12645,0,1726137066,12459.85649228999,0.5166303599980893,53551.53531936001 2024-09-12,10:31:08.000,256,10985802,12725,0,1726137067,12459.512940479988,0.7563007799981278,53550.83660736 2024-09-12,10:31:09.000,256,10985794,12965,0,1726137068,12459.263697009992,1.024167720002879,53550.10994688 2024-09-12,10:31:10.000,256,10985754,12965,0,1726137069,12458.96056305999,1.5246559500010335,53549.32040232 2024-09-12,10:31:11.000,256,10985776,12885,0,1726137070,12458.515966599989,2.1520285200022045,53548.54483200001 2024-09-12,10:31:12.000,256,10985815,12885,0,1726137071,12458.226305269993,2.8428432600048836,53547.7413132 2024-09-12,10:31:13.000,256,10985742,12645,0,1726137072,12457.916435009996,3.533658000000287,53546.86093608 2024-09-12,10:31:14.000,256,10985766,12685,0,1726137073,12457.532465339995,4.3513570799987065,53545.924662 2024-09-12,10:31:15.000,256,10985765,12685,0,1726137074,12457.31690341999,5.310038759998861,53545.03031064 2024-09-12,10:31:16.000,256,10985775,12605,0,1726137075,12457.101341499998,6.318064350001805,53544.010191119996 2024-09-12,10:31:17.000,256,10985775,12765,0,1726137076,12457.033978400003,7.361335590001545,53542.96911024 2024-09-12,10:31:18.000,256,10985771,13125,0,1726137077,12456.838625409997,8.383459440003207,53541.92802936001 2024-09-12,10:31:19.000,256,10985719,12605,0,1726137078,12456.44118311999,9.426730680002947,53540.810090160005 2024-09-12,10:31:20.000,256,10985763,12605,0,1726137079,12455.929223559993,10.596886259998428,53539.73407368 2024-09-12,10:31:21.000,256,10985734,12925,0,1726137080,12455.215174699995,11.752943580002466,53538.61613448 2024-09-12,10:31:22.000,256,10985775,13005,0,1726137081,12454.575225250002,12.824411339999642,53537.42133696 2024-09-12,10:31:23.000,256,10985778,12965,0,1726137082,12454.164310339991,13.585717380003189,53536.17064248 2024-09-12,10:31:24.000,256,10985805,12525,0,1726137083,12454.04305675999,14.177844300000288,53534.94789648 2024-09-12,10:31:25.000,256,10985799,12645,0,1726137084,12453.995902589995,14.755872959998669,53533.60636944 2024-09-12,10:31:26.000,256,10985767,12605,0,1726137085,12454.09021093,15.333901620004326,53532.34868784001 2024-09-12,10:31:27.000,256,10985749,12725,0,1726137086,12454.144101409991,15.820291590003762,53531.01414792 2024-09-12,10:31:28.000,256,10985755,12565,0,1726137087,12454.137365099996,16.158649830002105,53529.693582240005 2024-09-12,10:31:29.000,256,10985745,12445,0,1726137088,12454.278827609996,16.398320250002143,53528.400965040004 2024-09-12,10:31:30.000,256,10985732,12605,0,1726137089,12454.494389530002,16.546351980003237,53526.95463120001 2024-09-12,10:31:31.000,256,10985777,12765,0,1726137090,12455.01982170999,16.47586068000237,53525.689962480006 2024-09-12,10:31:32.000,256,10985777,12645,0,1726137091,12455.444209239991,16.207993740004895,53524.41131952 2024-09-12,10:31:33.000,256,10985748,12605,0,1726137092,12455.733870570002,15.827340720003122,53522.99992128001 2024-09-12,10:31:34.000,256,10985742,12565,0,1726137093,12455.868596769993,15.467835089999426,53521.72826544 2024-09-12,10:31:35.000,256,10985763,12845,0,1726137094,12455.740606879997,15.355049010002404,53520.39372552001 2024-09-12,10:31:36.000,256,10985760,12805,0,1726137095,12455.551990200001,15.644063339997956,53519.07315984001 2024-09-12,10:31:37.000,256,10985792,12725,0,1726137096,12455.518308649996,16.137502440004027,53517.738619920005 2024-09-12,10:31:38.000,256,10985830,12725,0,1726137097,12455.646298539992,16.6520889300009,53516.48792544001 2024-09-12,10:31:39.000,256,10985764,12525,0,1726137098,12455.909014629993,17.025692820003314,53515.174346880005 2024-09-12,10:31:40.000,256,10985764,12445,0,1726137099,12456.34013846999,17.47683713999868,53513.94461376001 2024-09-12,10:31:41.000,256,10985782,12685,0,1726137100,12456.771262310001,17.906834070003242,53512.67295792 2024-09-12,10:31:42.000,256,10985764,12765,0,1726137101,12456.939670059997,18.294536220004375,53511.39431496 2024-09-12,10:31:43.000,256,10985785,12565,0,1726137102,12456.905988509992,18.696336630004225,53510.16458184001 2024-09-12,10:31:44.000,256,10985777,12605,0,1726137103,12456.791471240002,19.18272660000366,53508.920874480005 2024-09-12,10:31:45.000,256,10985789,12485,0,1726137104,12456.56917301,19.83124656000291,53507.68415424 2024-09-12,10:31:46.000,256,10985731,12965,0,1726137105,12456.252566439995,20.65599477000069,53506.48935672 2024-09-12,10:31:47.000,256,10985789,12685,0,1726137106,12455.747343189993,21.62877470999956,53505.21770088 2024-09-12,10:31:48.000,256,10985780,12485,0,1726137107,12455.336428279996,22.622702040003787,53503.97399352 2024-09-12,10:31:49.000,256,10985782,12965,0,1726137108,12454.97940384999,23.59548198000266,53502.73727328001 2024-09-12,10:31:50.000,256,10985789,12605,0,1726137109,12454.514598460002,24.709244520003267,53501.472604560004 2024-09-12,10:31:51.000,256,10985777,12885,0,1726137110,12453.98242996999,25.745466630003648,53500.214922959996 2024-09-12,10:31:52.000,256,10985747,12965,0,1726137111,12453.564778749998,26.640706140002294,53498.95724136 2024-09-12,10:31:53.000,256,10985804,12685,0,1726137112,12453.389634689993,27.430208700003277,53497.66462416 2024-09-12,10:31:54.000,256,10985736,12605,0,1726137113,12453.140391219997,28.254956910001056,53496.44187816 2024-09-12,10:31:55.000,256,10985813,12605,0,1726137114,12452.83052096,29.178392940004414,53495.25406776 2024-09-12,10:31:56.000,256,10985772,12565,0,1726137115,12452.50044176999,30.151172880003287,53493.93350208 2024-09-12,10:31:57.000,256,10985790,12645,0,1726137116,12452.419606049989,31.18034586000431,53492.703768960004 2024-09-12,10:31:58.000,256,10985762,12725,0,1726137117,12452.50044176999,32.484434910002165,53491.550894160006 2024-09-12,10:31:59.000,256,10985768,12685,0,1726137118,12452.90462036999,33.84491700000217,53490.44692920001 2024-09-12,10:32:00.000,256,10985783,12805,0,1726137119,12453.477206719988,35.212448220001534,53489.24514456001 2024-09-12,10:32:01.000,256,10985771,12605,0,1726137120,12453.90833056,36.5799794400009,53488.14117960001 2024-09-12,10:32:02.000,256,10985785,12525,0,1726137121,12454.10368354999,37.926363270002184,53487.09311160001 2024-09-12,10:32:03.000,256,10985779,12565,0,1726137122,12454.197991889996,39.554712299999665,53486.05203072 2024-09-12,10:32:04.000,256,10985827,12965,0,1726137123,12454.386608569992,41.14076655000099,53484.94806576 2024-09-12,10:32:05.000,256,10985766,12565,0,1726137124,12454.595434180002,42.57878907000122,53483.9838432 2024-09-12,10:32:06.000,256,10985794,12685,0,1726137125,12454.797523479989,43.960418549999304,53482.9357752 2024-09-12,10:32:07.000,256,10985761,12685,0,1726137126,12454.790787169994,45.59581671000342,53481.90168144 2024-09-12,10:32:08.000,256,10985816,12605,0,1726137127,12454.736896689988,47.16777269999875,53480.93047176001 2024-09-12,10:32:09.000,256,10985740,13005,0,1726137128,12454.602170489998,48.577598700001545,53479.84746816 2024-09-12,10:32:10.000,256,10985776,12605,0,1726137129,12454.413553810002,49.7829999300011,53478.71555472 2024-09-12,10:32:11.000,256,10985817,12845,0,1726137130,12454.285563919992,50.9320081199985,53477.751332160005 2024-09-12,10:32:12.000,256,10985782,12605,0,1726137131,12454.251882370001,52.08806544000254,53476.82903232 2024-09-12,10:32:13.000,256,10985788,12645,0,1726137132,12454.305772849992,53.27231928000401,53475.87179688 2024-09-12,10:32:14.000,256,10985818,12765,0,1726137133,12454.406817499992,54.18165705000138,53474.900587200005 2024-09-12,10:32:15.000,256,10985760,12605,0,1726137134,12454.703215139998,54.93591395999829,53474.06911992 2024-09-12,10:32:16.000,256,10985755,12445,0,1726137135,12455.30948304,55.57738478999818,53473.23765264 2024-09-12,10:32:17.000,256,10985740,12645,0,1726137136,12455.935959869988,56.12016779999976,53472.53195352 2024-09-12,10:32:18.000,256,10985759,12965,0,1726137137,12456.777998619997,56.41623126000195,53471.81926728 2024-09-12,10:32:19.000,256,10985803,12925,0,1726137138,12457.963589179992,56.53606646999833,53471.17645224 2024-09-12,10:32:20.000,256,10985804,12965,0,1726137139,12459.418632139997,56.507869950000895,53470.75023792001 2024-09-12,10:32:21.000,256,10985764,12645,0,1726137140,12461.109445949995,56.6065577699992,53470.26812664001 2024-09-12,10:32:22.000,256,10985766,12565,0,1726137141,12462.746369280001,56.77573688999837,53469.84889944 2024-09-12,10:32:23.000,256,10985792,12965,0,1726137142,12464.349611060003,56.76868775999901,53469.49954344 2024-09-12,10:32:24.000,256,10985773,12725,0,1726137143,12465.87201711999,57.0647512200012,53469.12223896001 2024-09-12,10:32:25.000,256,10985793,12685,0,1726137144,12467.246224359995,57.494748149998486,53468.83576704001 2024-09-12,10:32:26.000,256,10985780,12365,0,1726137145,12468.344242889994,57.80490986999939,53468.50038528001 2024-09-12,10:32:27.000,256,10985792,12965,0,1726137146,12469.273853669998,58.05162941999879,53468.17897776 2024-09-12,10:32:28.000,256,10985765,12685,0,1726137147,12469.913803119991,58.143268109997734,53467.80167328001 2024-09-12,10:32:29.000,256,10985765,12765,0,1726137148,12470.594170429998,58.28425070999947,53467.4593044 2024-09-12,10:32:30.000,256,10985799,12765,0,1726137149,12471.267801429996,58.30539810000482,53467.13090976001 2024-09-12,10:32:31.000,256,10985812,12965,0,1726137150,12471.820178849994,58.33359462000226,53466.7605924 2024-09-12,10:32:32.000,256,10985817,12725,0,1726137151,12472.244566379995,58.460478959998,53466.348352320005 2024-09-12,10:32:33.000,256,10985792,12645,0,1726137152,12472.662217600002,58.7847389400049,53465.95707360001 2024-09-12,10:32:34.000,256,10985765,12685,0,1726137153,12473.113550369999,59.29227630000241,53465.51688504 2024-09-12,10:32:35.000,256,10985768,12645,0,1726137154,12473.53120158999,60.12407363999955,53465.06970936001 2024-09-12,10:32:36.000,256,10985805,12805,0,1726137155,12473.942116500002,61.125050100003136,53464.6295208 2024-09-12,10:32:37.000,256,10985773,12965,0,1726137156,12474.54838439999,62.34454959000141,53464.12644816 2024-09-12,10:32:38.000,256,10985793,12605,0,1726137157,12475.390423149998,63.6415895099999,53463.62337552 2024-09-12,10:32:39.000,256,10985799,12805,0,1726137158,12476.117944630001,65.12190681000357,53463.1971612 2024-09-12,10:32:40.000,256,10985794,12805,0,1726137159,12476.90609289999,66.58812585000123,53462.71504992 2024-09-12,10:32:41.000,256,10985787,12645,0,1726137160,12477.808758439998,68.2658187900015,53462.225951520006 2024-09-12,10:32:42.000,256,10985774,12645,0,1726137161,12478.637324570002,70.01400303000264,53461.85563416 2024-09-12,10:32:43.000,256,10985790,12605,0,1726137162,12479.162756749989,71.76923640000314,53461.436406960005 2024-09-12,10:32:44.000,256,10985770,12485,0,1726137163,12479.667979999991,73.36938891000318,53461.01717976 2024-09-12,10:32:45.000,256,10985777,12645,0,1726137164,12480.132785389993,74.54659361999802,53460.646862400004 2024-09-12,10:32:46.000,256,10985757,12685,0,1726137165,12480.44265564999,75.7308474599995,53460.29051928 2024-09-12,10:32:47.000,256,10985784,12965,0,1726137166,12480.456128269994,77.14067346000229,53459.86430496 2024-09-12,10:32:48.000,256,10985820,12845,0,1726137167,12480.058685980002,78.57869598000252,53459.43110352 2024-09-12,10:32:49.000,256,10985803,12565,0,1726137168,12479.627562139991,79.97442371999932,53459.01187632001 2024-09-12,10:32:50.000,256,10985821,12805,0,1726137169,12479.49283594,81.20097234000423,53458.54373928 2024-09-12,10:32:51.000,256,10985781,12885,0,1726137170,12479.519781179995,82.34998053000163,53458.06861512 2024-09-12,10:32:52.000,256,10985797,12605,0,1726137171,12479.65450738,83.52013611000439,53457.677336400004 2024-09-12,10:32:53.000,256,10985809,12925,0,1726137172,12479.58714427999,84.87356906999776,53457.314006160006 2024-09-12,10:32:54.000,256,10985773,12725,0,1726137173,12479.36484604999,86.05782290999923,53456.88080472001 2024-09-12,10:32:55.000,256,10985798,12685,0,1726137174,12478.906776969998,87.01650458999939,53456.51747448001 2024-09-12,10:32:56.000,256,10985804,12645,0,1726137175,12478.421762649996,87.7002702000027,53456.09126016001 2024-09-12,10:32:57.000,256,10985827,12805,0,1726137176,12478.037792979994,88.33469190000324,53455.637097360006 2024-09-12,10:32:58.000,256,10985772,12525,0,1726137177,12477.687504859998,89.13124359000358,53455.280754240004 2024-09-12,10:32:59.000,256,10985825,12685,0,1726137178,12477.263117329996,90.13926917999925,53454.93838536001 2024-09-12,10:33:00.000,256,10985779,12445,0,1726137179,12477.1755453,91.02745955999853,53454.49120968 2024-09-12,10:33:01.000,256,10985840,12725,0,1726137180,12477.424788769997,91.68302865000442,53454.14185368 2024-09-12,10:33:02.000,256,10985829,12605,0,1726137181,12478.06473821999,92.34564687000238,53453.87634312 2024-09-12,10:33:03.000,256,10985762,12605,0,1726137182,12478.569961469992,92.88842988000397,53453.54096136 2024-09-12,10:33:04.000,256,10985749,12805,0,1726137183,12478.906776969998,93.4100655000002,53453.2754508 2024-09-12,10:33:05.000,256,10985817,12445,0,1726137184,12479.162756749989,94.06563458999881,53453.05885008 2024-09-12,10:33:06.000,256,10985833,12925,0,1726137185,12479.25032878,94.85513714999979,53452.79333952 2024-09-12,10:33:07.000,256,10985796,12885,0,1726137186,12479.42547283999,95.59529579999798,53452.61167440001 2024-09-12,10:33:08.000,256,10985811,12605,0,1726137187,12479.65450738,96.4905353100039,53452.381099440005 2024-09-12,10:33:09.000,256,10985831,12525,0,1726137188,12480.025004429997,97.6747891499981,53452.15052448 2024-09-12,10:33:10.000,256,10985806,12565,0,1726137189,12480.46286457999,99.06346776000282,53451.98982072001 2024-09-12,10:33:11.000,256,10985809,12525,0,1726137190,12480.71210805,100.46624462999898,53451.89898816001 2024-09-12,10:33:12.000,256,10985805,12765,0,1726137191,12480.920933659996,101.62935108000238,53451.759245760004 2024-09-12,10:33:13.000,256,10985808,12805,0,1726137192,12481.042187239997,102.56688537000446,53451.612516240006 2024-09-12,10:33:14.000,256,10985790,12805,0,1726137193,12481.035450930001,103.44802662000438,53451.43783824001 2024-09-12,10:33:15.000,256,10985779,12565,0,1726137194,12480.887252109991,104.18818527000258,53451.29809584001 2024-09-12,10:33:16.000,256,10985743,12525,0,1726137195,12480.44265564999,104.86490174999926,53451.2142504 2024-09-12,10:33:17.000,256,10985780,12805,0,1726137196,12479.930696089992,105.37243911000405,53451.02559816 2024-09-12,10:33:18.000,256,10985809,12565,0,1726137197,12479.337900809995,105.13981782000337,53450.920791360004 2024-09-12,10:33:19.000,256,10985785,12805,0,1726137198,12478.468916819991,104.7591648000016,53450.7600876 2024-09-12,10:33:20.000,256,10985787,12725,0,1726137199,12477.296798880001,104.27982396000152,53450.585409600004 2024-09-12,10:33:21.000,256,10985798,12845,0,1726137200,12476.131417249992,104.00490789000469,53450.487589920005 2024-09-12,10:33:22.000,256,10985819,12645,0,1726137201,12475.046871339997,103.82867963999888,53450.34784752 2024-09-12,10:33:23.000,256,10985794,12645,0,1726137202,12474.103787939988,103.66654964999907,53450.18714376 2024-09-12,10:33:24.000,256,10985752,12925,0,1726137203,12473.27522181,103.38458445000288,53450.01246576 2024-09-12,10:33:25.000,256,10985808,12605,0,1726137204,12472.514018779992,103.18015967999963,53449.85874912001 2024-09-12,10:33:26.000,256,10985836,12645,0,1726137205,12471.773024679998,103.04622621000453,53449.69105824001 2024-09-12,10:33:27.000,256,10985765,12765,0,1726137206,12471.173493089991,103.15901229000156,53449.48843176 2024-09-12,10:33:28.000,256,10985781,12605,0,1726137207,12470.675006149999,103.49032140000054,53449.30676664001 2024-09-12,10:33:29.000,256,10985783,12685,0,1726137208,12470.109156109997,103.99785875999805,53449.0831788 2024-09-12,10:33:30.000,256,10985768,12565,0,1726137209,12469.462470349994,104.70277175999945,53448.88753944 2024-09-12,10:33:31.000,256,10985806,12525,0,1726137210,12468.802311970001,105.23850564000168,53448.56613192001 2024-09-12,10:33:32.000,256,10985769,12605,0,1726137211,12468.202780379994,105.3160460700019,53448.32856984001 2024-09-12,10:33:33.000,256,10985795,12805,0,1726137212,12467.751447609997,105.08342478000122,53448.042097920006 2024-09-12,10:33:34.000,256,10985778,12565,0,1726137213,12467.226015429995,104.67457524000201,53447.69274192 2024-09-12,10:33:35.000,256,10985843,12365,0,1726137214,12466.599538599992,104.23752917999809,53447.44120560001 2024-09-12,10:33:36.000,256,10985810,12725,0,1726137215,12465.703609369994,103.84982703000423,53447.07088824 2024-09-12,10:33:37.000,256,10985792,12565,0,1726137216,12464.544964049994,103.45507575000374,53446.67262240001 2024-09-12,10:33:38.000,256,10985761,12765,0,1726137217,12463.116866329998,102.94753838999895,53446.2533952 2024-09-12,10:33:39.000,256,10985798,12685,0,1726137218,12461.33848048999,102.45409929000016,53445.792245280005 2024-09-12,10:33:40.000,256,10985795,12605,0,1726137219,12459.223279149992,101.953611060002,53445.289172640005 2024-09-12,10:33:41.000,256,10985807,12445,0,1726137220,12457.168704599993,101.32623849000083,53444.74417728 2024-09-12,10:33:42.000,256,10985806,12285,0,1726137221,12455.356637209996,100.48739202000434,53444.20616904001 2024-09-12,10:33:43.000,256,10985783,12405,0,1726137222,12454.137365099996,99.4300225199986,53443.661173680004 2024-09-12,10:33:44.000,256,10985807,12605,0,1726137223,12453.012401330001,98.51363562000188,53443.17207528001 2024-09-12,10:33:45.000,256,10985783,12645,0,1726137224,12451.806601839991,97.70298567000282,53442.606118560005 2024-09-12,10:33:46.000,256,10985837,12965,0,1726137225,12450.486285079991,97.08971136000036,53442.04714896001 2024-09-12,10:33:47.000,256,10985794,12685,0,1726137226,12449.03124212,96.83594268000161,53441.57901192 2024-09-12,10:33:48.000,256,10985820,12885,0,1726137227,12447.596408089994,96.79364789999818,53441.0130552 2024-09-12,10:33:49.000,256,10985753,12765,0,1726137228,12446.208728229998,96.89938485000312,53440.46107272 2024-09-12,10:33:50.000,256,10985796,12845,0,1726137229,12444.827784679997,97.20954657000402,53439.88114176 2024-09-12,10:33:51.000,256,10985830,12445,0,1726137230,12443.534413159992,97.87921392000135,53439.29422368001 2024-09-12,10:33:52.000,256,10985790,12925,0,1726137231,12441.89748983,98.68986387000041,53438.68634424 2024-09-12,10:33:53.000,256,10985827,12485,0,1726137232,12440.078686129993,99.66969293999864,53438.08545192 2024-09-12,10:33:54.000,256,10985761,12645,0,1726137233,12438.475444349991,100.67066940000223,53437.3448172 2024-09-12,10:33:55.000,256,10985810,12565,0,1726137234,12437.175336519991,101.46017196000321,53436.74392488 2024-09-12,10:33:56.000,256,10985809,12645,0,1726137235,12436.131208469997,101.94656193000264,53436.017264400005 2024-09-12,10:33:57.000,256,10985835,12805,0,1726137236,12435.046662560002,102.3483623400025,53435.444320560004 2024-09-12,10:33:58.000,256,10985792,12605,0,1726137237,12434.036216059998,103.0391770799979,53434.73862144001 2024-09-12,10:33:59.000,256,10985820,12765,0,1726137238,12432.796735019998,103.86392529000295,53434.172664720005 2024-09-12,10:34:00.000,256,10985812,12805,0,1726137239,12431.382109919992,104.92834392000077,53433.57875952 2024-09-12,10:34:01.000,256,10985788,12765,0,1726137240,12429.731713969995,106.23948209999799,53432.98485432 2024-09-12,10:34:02.000,256,10985815,12685,0,1726137241,12427.987009679993,107.30390073000308,53432.39094912001 2024-09-12,10:34:03.000,256,10985809,12645,0,1726137242,12426.296195869996,108.16389458999765,53431.80403104 2024-09-12,10:34:04.000,256,10985803,12565,0,1726137243,12424.7670535,108.69257934000052,53431.224100080006 2024-09-12,10:34:05.000,256,10985831,12885,0,1726137244,12423.48041828999,109.04503584000486,53430.602246400005 2024-09-12,10:34:06.000,256,10985809,12765,0,1726137245,12422.44976286,109.33405017000041,53430.13410936 2024-09-12,10:34:07.000,256,10985829,12765,0,1726137246,12421.439316359996,109.59486797999853,53429.58212688 2024-09-12,10:34:08.000,256,10985821,12445,0,1726137247,12420.374979380002,109.88388231000135,53429.08604136001 2024-09-12,10:34:09.000,256,10985820,12765,0,1726137248,12419.270224539992,110.19404403000226,53428.67380128 2024-09-12,10:34:10.000,256,10985813,12885,0,1726137249,12418.253041729993,110.29978097999992,53428.254574080005 2024-09-12,10:34:11.000,256,10985832,12845,0,1726137250,12417.141550579989,110.26453533000313,53427.86329536001 2024-09-12,10:34:12.000,256,10985838,12685,0,1726137251,12416.097422529994,110.13765099000011,53427.45105528 2024-09-12,10:34:13.000,256,10985790,12605,0,1726137252,12415.289065329991,109.79929275000177,53426.92702128 2024-09-12,10:34:14.000,256,10985827,12685,0,1726137253,12414.729951599998,109.29880452000361,53426.479845600006 2024-09-12,10:34:15.000,256,10985829,12885,0,1726137254,12414.359454550002,108.67143195000244,53426.01170856 2024-09-12,10:34:16.000,256,10985826,12405,0,1726137255,12414.069793219991,107.95946982000169,53425.54357152001 2024-09-12,10:34:17.000,256,10985843,12605,0,1726137256,12413.75318665,107.24045856000157,53425.0824216 2024-09-12,10:34:18.000,256,10985843,12725,0,1726137257,12413.450052699998,106.66242990000319,53424.684155760006 2024-09-12,10:34:19.000,256,10985814,12965,0,1726137258,12413.194072919992,106.00686081000458,53424.397683840005 2024-09-12,10:34:20.000,256,10985778,12605,0,1726137259,12412.965038379996,105.35834084999806,53424.08326344001 2024-09-12,10:34:21.000,256,10985816,12485,0,1726137260,12412.870730039991,104.80850871000439,53423.90159832 2024-09-12,10:34:22.000,256,10985835,12565,0,1726137261,12412.81683956,104.49129786000412,53423.7548688 2024-09-12,10:34:23.000,256,10985834,12765,0,1726137262,12412.7764217,104.35736439000175,53423.5452552 2024-09-12,10:34:24.000,256,10985805,12645,0,1726137263,12412.76968538999,104.18113614000322,53423.41249992001 2024-09-12,10:34:25.000,256,10985788,12685,0,1726137264,12412.702322289995,103.75818833999801,53423.26577040001 2024-09-12,10:34:26.000,256,10985784,12645,0,1726137265,12412.702322289995,103.44802662000438,53423.15397648 2024-09-12,10:34:27.000,256,10985814,12605,0,1726137266,12412.702322289995,103.56786183000077,53423.007246960005 2024-09-12,10:34:28.000,256,10985835,12765,0,1726137267,12412.459815129994,103.93441659000382,53422.85353032 2024-09-12,10:34:29.000,256,10985784,12645,0,1726137268,12412.096054389993,104.34326613000303,53422.776672 2024-09-12,10:34:30.000,256,10985871,12925,0,1726137269,12411.604303759996,104.40670830000454,53422.68583944 2024-09-12,10:34:31.000,256,10985744,12605,0,1726137270,12410.950881689998,104.43490482000198,53422.61596824001 2024-09-12,10:34:32.000,256,10985833,12565,0,1726137271,12410.11557925,104.81555784000375,53422.58103264 2024-09-12,10:34:33.000,256,10985781,12805,0,1726137272,12409.21965002,105.56981475000066,53422.54609704001 2024-09-12,10:34:34.000,256,10985822,12725,0,1726137273,12408.323720790002,106.54964381999889,53422.53910992 2024-09-12,10:34:35.000,256,10985799,12525,0,1726137274,12407.575990379999,107.49422724000033,53422.504174320005 2024-09-12,10:34:36.000,256,10985780,12805,0,1726137275,12406.73395162999,108.17799285000365,53422.49718720001 2024-09-12,10:34:37.000,256,10985820,12805,0,1726137276,12405.750450369997,108.72782499000459,53422.36443192 2024-09-12,10:34:38.000,256,10985821,12525,0,1726137277,12405.036401509999,109.03798670999822,53422.231676639996 2024-09-12,10:34:39.000,256,10985850,12925,0,1726137278,12404.28193479,109.16487105000124,53422.063985759996 2024-09-12,10:34:40.000,256,10985830,12605,0,1726137279,12403.581358549993,109.27765712999826,53421.896294879996 2024-09-12,10:34:41.000,256,10985797,12565,0,1726137280,12403.04245375,109.46093451000343,53421.64475856 2024-09-12,10:34:42.000,256,10985807,12925,0,1726137281,12402.685429319994,109.71470319000218,53421.40719648 2024-09-12,10:34:43.000,256,10985784,12645,0,1726137282,12402.186942380002,109.92617709000478,53421.19059576 2024-09-12,10:34:44.000,256,10985792,12485,0,1726137283,12401.338167319998,110.37027228000079,53420.98796928001 2024-09-12,10:34:45.000,256,10985824,12405,0,1726137284,12400.085213659993,110.99764485000196,53420.73643296 2024-09-12,10:34:46.000,256,10985831,12885,0,1726137285,12398.771633210003,111.68845959000464,53420.4709224 2024-09-12,10:34:47.000,256,10985827,12525,0,1726137286,12397.720768849998,112.32993042000453,53420.254321680004 2024-09-12,10:34:48.000,256,10985807,12805,0,1726137287,12396.710322349994,112.8445169100014,53420.02374672 2024-09-12,10:34:49.000,256,10985842,12725,0,1726137288,12396.083845519992,113.14058037000359,53419.821120240005 2024-09-12,10:34:50.000,256,10985843,12605,0,1726137289,12395.41695082999,113.51418425999873,53419.59054528 2024-09-12,10:34:51.000,256,10985801,13005,0,1726137290,12394.34587754,114.52925898000103,53419.33202184 2024-09-12,10:34:52.000,256,10985824,12805,0,1726137291,12392.951461369994,115.91793758999847,53419.1783052 2024-09-12,10:34:53.000,256,10985825,12805,0,1726137292,12391.732189259994,117.03874925999844,53418.98965296 2024-09-12,10:34:54.000,256,10985802,12925,0,1726137293,12390.92383205999,118.11021702000289,53418.84991056 2024-09-12,10:34:55.000,256,10985822,12965,0,1726137294,12390.76216061999,119.18168478000007,53418.77305224 2024-09-12,10:34:56.000,256,10985836,12765,0,1726137295,12390.94404098999,120.2742999300026,53418.77305224 2024-09-12,10:34:57.000,256,10985803,12805,0,1726137296,12391.125921359991,121.44445550999808,53418.73112952 2024-09-12,10:34:58.000,256,10985841,12805,0,1726137297,12391.294329110002,122.64280760999827,53418.61933560001 2024-09-12,10:34:59.000,256,10985840,12725,0,1726137298,12391.523363649998,123.68607884999801,53418.48658032 2024-09-12,10:35:00.000,256,10985826,12565,0,1726137299,12391.833233909994,124.6870553100016,53418.31888944 2024-09-12,10:35:01.000,256,10985798,12645,0,1726137300,12392.378875019996,125.5893439499996,53418.10927584 2024-09-12,10:35:02.000,256,10985838,12885,0,1726137301,12392.857153029989,126.13917609000055,53417.94158496 2024-09-12,10:35:03.000,256,10985787,12725,0,1726137302,12393.14007804999,126.72425387999829,53417.75293272001 2024-09-12,10:35:04.000,256,10985833,12685,0,1726137303,12392.830207789993,127.73227947000123,53417.53633200001 2024-09-12,10:35:05.000,256,10985799,12605,0,1726137304,12392.412556570001,128.93063157000142,53417.2917828 2024-09-12,10:35:06.000,256,10985830,12805,0,1726137305,12392.16331309999,130.0161975900046,53416.9773624 2024-09-12,10:35:07.000,256,10985836,12805,0,1726137306,12392.156576789996,130.92553536000196,53416.69089048 2024-09-12,10:35:08.000,256,10985808,12605,0,1726137307,12392.426029189992,131.29209011999774,53416.39044432001 2024-09-12,10:35:09.000,256,10985787,12605,0,1726137308,12392.884098269999,131.53176053999778,53416.062049680004 2024-09-12,10:35:10.000,256,10985846,12885,0,1726137309,12393.36237627999,131.84192225999868,53415.726667920004 2024-09-12,10:35:11.000,256,10985781,13005,0,1726137310,12393.988853109993,132.43404918000306,53415.412247520006 2024-09-12,10:35:12.000,256,10985845,13085,0,1726137311,12394.554703149995,132.74421090000396,53415.02096880001 2024-09-12,10:35:13.000,256,10985765,12805,0,1726137312,12394.918463889997,133.21650261000468,53414.65763856 2024-09-12,10:35:14.000,256,10985806,12605,0,1726137313,12395.086871639993,134.04125082000246,53414.189501520006 2024-09-12,10:35:15.000,256,10985759,12685,0,1726137314,12395.464105,134.7109181699998,53413.833158400004 2024-09-12,10:35:16.000,256,10985810,12605,0,1726137315,12396.009746110001,135.1691116200018,53413.378995600004 2024-09-12,10:35:17.000,256,10985806,12805,0,1726137316,12396.562123529999,135.84582809999847,53413.043613840004 2024-09-12,10:35:18.000,256,10985841,12645,0,1726137317,12397.094292019996,136.6423797899988,53412.680283600006 2024-09-12,10:35:19.000,256,10985785,12685,0,1726137318,12397.653405749988,137.41073496000172,53412.35188896 2024-09-12,10:35:20.000,256,10985810,12765,0,1726137319,12398.25967364999,138.11564796000312,53412.177210960006 2024-09-12,10:35:21.000,256,10985797,12805,0,1726137320,12399.13539394999,138.7923644399998,53411.77894512 2024-09-12,10:35:22.000,256,10985820,12805,0,1726137321,12400.192994619989,139.16596833000222,53411.54138304 2024-09-12,10:35:23.000,256,10985794,12645,0,1726137322,12401.270804219988,139.58186700000078,53411.268885360005 2024-09-12,10:35:24.000,256,10985742,12605,0,1726137323,12402.085897730001,139.9554708900032,53410.95446496001 2024-09-12,10:35:25.000,256,10985809,12565,0,1726137324,12402.79994659,140.37136956000177,53410.64004456001 2024-09-12,10:35:26.000,256,10985765,12925,0,1726137325,12403.386005560002,140.7590717100029,53410.30466280001 2024-09-12,10:35:27.000,256,10985752,12845,0,1726137326,12403.958591909999,141.13267559999804,53409.9553068 2024-09-12,10:35:28.000,256,10985792,12725,0,1726137327,12404.679377079992,141.33710037000128,53409.63389928001 2024-09-12,10:35:29.000,256,10985759,12685,0,1726137328,12405.58204262,141.30890385000384,53409.31947888001 2024-09-12,10:35:30.000,256,10985844,12525,0,1726137329,12406.343245649994,141.32300211000256,53408.98409712001 2024-09-12,10:35:31.000,256,10985724,12645,0,1726137330,12406.834996279991,141.03398777999973,53408.62775400001 2024-09-12,10:35:32.000,256,10985815,12685,0,1726137331,12407.218965949993,140.8084156199984,53408.22250104001 2024-09-12,10:35:33.000,256,10985789,12765,0,1726137332,12407.744398129995,140.93529996000143,53407.85917080001 2024-09-12,10:35:34.000,256,10985794,12725,0,1726137333,12408.330457099997,141.1538229900034,53407.42596936001 2024-09-12,10:35:35.000,256,10985818,12645,0,1726137334,12408.76831724999,141.5626725300026,53406.97180656001 2024-09-12,10:35:36.000,256,10985752,12765,0,1726137335,12409.233122639991,141.92922728999838,53406.51764376001 2024-09-12,10:35:37.000,256,10985789,12645,0,1726137336,12409.900017329994,142.41561725999782,53406.13335216001 2024-09-12,10:35:38.000,256,10985802,12765,0,1726137337,12410.587120949996,142.90200723000453,53405.74207344 2024-09-12,10:35:39.000,256,10985816,12725,0,1726137338,12411.152970989999,143.37429893999797,53405.42765304 2024-09-12,10:35:40.000,256,10985795,12725,0,1726137339,12411.604303759996,144.07216281,53405.00143872 2024-09-12,10:35:41.000,256,10985752,12685,0,1726137340,12411.813129369992,144.988549710004,53404.63810848 2024-09-12,10:35:42.000,256,10985755,12765,0,1726137341,12411.860283540002,145.9754279100016,53404.21189416 2024-09-12,10:35:43.000,256,10985737,12885,0,1726137342,12412.001746050002,146.92001133000304,53403.771705600004 2024-09-12,10:35:44.000,256,10985790,12885,0,1726137343,12412.075845459993,147.75180867000017,53403.38042688001 2024-09-12,10:35:45.000,256,10985818,12965,0,1726137344,12412.069109149998,148.31573906999984,53402.89132848 2024-09-12,10:35:46.000,256,10985740,12685,0,1726137345,12411.867019849997,148.8444238200027,53402.22056496 2024-09-12,10:35:47.000,256,10985846,12805,0,1726137346,12411.67840317,149.1898311900004,53401.66858248 2024-09-12,10:35:48.000,256,10985753,12725,0,1726137347,12411.644721619996,149.45769812999788,53401.13756136 2024-09-12,10:35:49.000,256,10985761,12605,0,1726137348,12411.752502579991,149.60572985999897,53400.52968192001 2024-09-12,10:35:50.000,256,10985765,12805,0,1726137349,12411.799656750001,149.5493368200041,53399.97769944001 2024-09-12,10:35:51.000,256,10985798,12725,0,1726137350,12411.880492470002,149.4365507399998,53399.52353664001 2024-09-12,10:35:52.000,256,10985790,12685,0,1726137351,12411.914174019992,149.47884552000323,53399.06238672 2024-09-12,10:35:53.000,256,10985788,12645,0,1726137352,12411.873756159992,149.59163160000026,53398.713030720006 2024-09-12,10:35:54.000,256,10985772,12485,0,1726137353,12411.604303759996,149.52818942999875,53398.34970048001 2024-09-12,10:35:55.000,256,10985826,13005,0,1726137354,12411.47631387,149.36605943999893,53398.06322856001 2024-09-12,10:35:56.000,256,10985778,12765,0,1726137355,12411.503259109995,149.18278206000105,53397.79771800001 2024-09-12,10:35:57.000,256,10985757,12925,0,1726137356,12411.887228779997,148.7950799099999,53397.56015592001 2024-09-12,10:35:58.000,256,10985748,12605,0,1726137357,12412.412660959999,148.13246169000195,53397.39246504001 2024-09-12,10:35:59.000,256,10985790,12645,0,1726137358,12413.200809230002,147.49099086000206,53397.29464536001 2024-09-12,10:36:00.000,256,10985804,12605,0,1726137359,12414.11694739,147.13853435999772,53397.3086196 2024-09-12,10:36:01.000,256,10985741,12885,0,1726137360,12414.84446886999,147.44869607999863,53397.29464536001 2024-09-12,10:36:02.000,256,10985778,12645,0,1726137361,12415.551781419992,147.8293491000004,53397.301632480005 2024-09-12,10:36:03.000,256,10985773,12365,0,1726137362,12416.29277552,148.26639516000432,53397.31560672001 2024-09-12,10:36:04.000,256,10985767,12725,0,1726137363,12417.080923789988,148.52721297000244,53397.3784908 2024-09-12,10:36:05.000,256,10985777,12725,0,1726137364,12418.091370289992,148.76688339000248,53397.48329760001 2024-09-12,10:36:06.000,256,10985750,12765,0,1726137365,12419.263488229997,149.1545855400036,53397.56015592001 2024-09-12,10:36:07.000,256,10985790,12765,0,1726137366,12420.19309901,149.65507377000176,53397.69989832001 2024-09-12,10:36:08.000,256,10985762,12725,0,1726137367,12421.04861038,150.31769198999973,53397.76976952 2024-09-12,10:36:09.000,256,10985804,12405,0,1726137368,12421.998430089989,150.95211369000026,53397.96540888001 2024-09-12,10:36:10.000,256,10985799,12525,0,1726137369,12422.887623009992,151.4878475700025,53398.188996720004 2024-09-12,10:36:11.000,256,10985784,12685,0,1726137370,12423.70945283,151.75571450999996,53398.33572624 2024-09-12,10:36:12.000,256,10985779,12725,0,1726137371,12424.62559099,151.70637060000445,53398.60822392 2024-09-12,10:36:13.000,256,10985748,12525,0,1726137372,12425.433948190002,151.7486653800006,53398.83181176001 2024-09-12,10:36:14.000,256,10985746,12805,0,1726137373,12426.363558969992,151.87554972000362,53399.11129656 2024-09-12,10:36:15.000,256,10985821,12685,0,1726137374,12427.13823461999,151.9601392800032,53399.383794240006 2024-09-12,10:36:16.000,256,10985799,12525,0,1726137375,12427.683875729992,152.03063058000407,53399.6842404 2024-09-12,10:36:17.000,256,10985836,12725,0,1726137376,12428.027427539993,152.12226927000302,53400.01962216 2024-09-12,10:36:18.000,256,10985764,12805,0,1726137377,12428.061109089998,152.28439926000283,53400.2781456 2024-09-12,10:36:19.000,256,10985761,12605,0,1726137378,12427.966800749993,152.42538186000456,53400.57160464 2024-09-12,10:36:20.000,256,10985769,12725,0,1726137379,12427.892701340003,152.56636445999902,53400.872050800004 2024-09-12,10:36:21.000,256,10985804,12965,0,1726137380,12427.710820970002,152.53816794000159,53401.1864712 2024-09-12,10:36:22.000,256,10985825,12565,0,1726137381,12427.495259049996,152.55931532999966,53401.45896888 2024-09-12,10:36:23.000,256,10985732,12725,0,1726137382,12427.26622451,152.85537879000185,53401.7454408 2024-09-12,10:36:24.000,256,10985854,12685,0,1726137383,12427.24601558,153.33471963000193,53402.07383544 2024-09-12,10:36:25.000,256,10985774,12885,0,1726137384,12427.40095070999,153.9620922000031,53402.38825584 2024-09-12,10:36:26.000,256,10985775,12685,0,1726137385,12427.845547169993,154.8643808400011,53402.77953456001 2024-09-12,10:36:27.000,256,10985787,13005,0,1726137386,12428.21604421999,155.95699599000363,53403.19876176 2024-09-12,10:36:28.000,256,10985782,12605,0,1726137387,12428.48549662,157.0143654900021,53403.7018344 2024-09-12,10:36:29.000,256,10985803,12885,0,1726137388,12428.714531159996,157.9166541300001,53404.13503584 2024-09-12,10:36:30.000,256,10985793,12685,0,1726137389,12429.037874039997,158.9951710200039,53404.74291528001 2024-09-12,10:36:31.000,256,10985763,12965,0,1726137390,12429.280381199998,160.12303182000323,53405.28791064 2024-09-12,10:36:32.000,256,10985701,12525,0,1726137391,12429.46226157,160.95482916000037,53405.8678416 2024-09-12,10:36:33.000,256,10985753,12765,0,1726137392,12429.57677883999,161.56810347000282,53406.43379832 2024-09-12,10:36:34.000,256,10985769,12725,0,1726137393,12429.549833599995,161.66679129000113,53406.95084520001 2024-09-12,10:36:35.000,256,10985796,12805,0,1726137394,12429.52288836,161.5540052100041,53407.5098148 2024-09-12,10:36:36.000,256,10985750,12805,0,1726137395,12429.421843709999,161.22269609999785,53408.04782304 2024-09-12,10:36:37.000,256,10985751,12605,0,1726137396,12429.199545479998,161.0958117600021,53408.55788280001 2024-09-12,10:36:38.000,256,10985739,12605,0,1726137397,12428.963774629992,161.43417000000045,53409.01204560001 2024-09-12,10:36:39.000,256,10985776,12725,0,1726137398,12428.6067502,161.87121606000437,53409.36838872001 2024-09-12,10:36:40.000,256,10985769,12965,0,1726137399,12428.290143629994,162.26596734000486,53409.72473184 2024-09-12,10:36:41.000,256,10985737,12805,0,1726137400,12427.805129309992,162.8017012199998,53409.9553068 2024-09-12,10:36:42.000,256,10985748,13005,0,1726137401,12427.232542959995,163.68284246999974,53410.213830240005 2024-09-12,10:36:43.000,256,10985773,12725,0,1726137402,12426.579120889997,164.37365721000242,53410.5142764 2024-09-12,10:36:44.000,256,10985773,12405,0,1726137403,12425.669719039994,164.74726110000483,53410.75882560001 2024-09-12,10:36:45.000,256,10985809,12605,0,1726137404,12424.72663564,165.42397758000152,53410.95446496001 2024-09-12,10:36:46.000,256,10985741,12685,0,1726137405,12423.79028855,166.24167665999994,53411.12215584001 2024-09-12,10:36:47.000,256,10985804,12765,0,1726137406,12422.894359320002,167.34134094000183,53411.24093688001 2024-09-12,10:36:48.000,256,10985775,12765,0,1726137407,12422.086002119999,168.70182303000183,53411.35971792001 2024-09-12,10:36:49.000,256,10985776,12685,0,1726137408,12421.607724109992,170.40066336000018,53411.35971792001 2024-09-12,10:36:50.000,256,10985777,12685,0,1726137409,12421.459525289996,171.95852109000407,53411.387666400005 2024-09-12,10:36:51.000,256,10985776,12685,0,1726137410,12421.472997910001,173.50228056000196,53411.40862776001 2024-09-12,10:36:52.000,256,10985745,12445,0,1726137411,12421.08902824,175.52538086999994,53411.33176944001 2024-09-12,10:36:53.000,256,10985780,12605,0,1726137412,12420.812839529994,177.71766030000435,53411.30382096 2024-09-12,10:36:54.000,256,10985768,12685,0,1726137413,12420.401924619997,179.64912192000338,53411.26189824001 2024-09-12,10:36:55.000,256,10985809,12685,0,1726137414,12420.078581739996,181.48894485000346,53411.22696264 2024-09-12,10:36:56.000,256,10985741,12565,0,1726137415,12419.82260195999,183.18073605000245,53411.1780528 2024-09-12,10:36:57.000,256,10985805,12845,0,1726137416,12419.687875759999,184.61170944000332,53411.171065680006 2024-09-12,10:36:58.000,256,10985812,12885,0,1726137417,12419.559885869989,185.76071763000073,53411.150104320004 2024-09-12,10:36:59.000,256,10985756,12765,0,1726137418,12419.007508449991,186.96611886000028,53411.12215584001 2024-09-12,10:37:00.000,256,10985789,12725,0,1726137419,12418.488812579999,188.16447096000047,53411.13613008 2024-09-12,10:37:01.000,256,10985750,12925,0,1726137420,12418.212623869993,189.2923317599998,53411.12914296 2024-09-12,10:37:02.000,256,10985800,12565,0,1726137421,12417.963380399997,190.27920996000466,53411.18503992 2024-09-12,10:37:03.000,256,10985755,12885,0,1726137422,12417.747818479991,191.08985991000372,53411.27587248 2024-09-12,10:37:04.000,256,10985806,12965,0,1726137423,12417.599619659995,191.68198683000082,53411.47151184 2024-09-12,10:37:05.000,256,10985790,12805,0,1726137424,12417.54572917999,192.18952418999834,53411.6322156 2024-09-12,10:37:06.000,256,10985789,12725,0,1726137425,12417.027033309998,192.6829632900044,53411.890739040005 2024-09-12,10:37:07.000,256,10985765,12685,0,1726137426,12416.04353204999,193.46541671999876,53412.18419808 2024-09-12,10:37:08.000,256,10985732,12805,0,1726137427,12415.17454806,194.8681935900022,53412.43573440001 2024-09-12,10:37:09.000,256,10985772,12605,0,1726137428,12414.453762889993,196.51769000999775,53412.60342528001 2024-09-12,10:37:10.000,256,10985748,12885,0,1726137429,12413.72624140999,198.07554774000164,53412.9248328 2024-09-12,10:37:11.000,256,10985745,12605,0,1726137430,12413.018928860001,199.67570025000168,53413.211304720004 2024-09-12,10:37:12.000,256,10985817,12685,0,1726137431,12412.53391454,201.32519667000452,53413.58162208 2024-09-12,10:37:13.000,256,10985783,12965,0,1726137432,12412.001746050002,202.7702683200041,53413.87508112001 2024-09-12,10:37:14.000,256,10985808,12965,0,1726137433,12411.53020434999,204.22943823000242,53414.32924392001 2024-09-12,10:37:15.000,256,10985770,12845,0,1726137434,12411.25401564,205.28680773000087,53414.74847112 2024-09-12,10:37:16.000,256,10985756,12365,0,1726137435,12410.984563239988,206.06221203000314,53415.2305824 2024-09-12,10:37:17.000,256,10985808,12925,0,1726137436,12410.33114116999,206.9222058899977,53415.76160352 2024-09-12,10:37:18.000,256,10985822,12805,0,1726137437,12409.684455410003,207.50023455000337,53416.25768904 2024-09-12,10:37:19.000,256,10985804,12765,0,1726137438,12408.97714286,207.44384151000122,53416.82364576001 2024-09-12,10:37:20.000,256,10985780,12565,0,1726137439,12408.276566619992,207.12663066000096,53417.354666880005 2024-09-12,10:37:21.000,256,10985773,12565,0,1726137440,12407.454736799998,207.33810456000356,53417.927610720006 2024-09-12,10:37:22.000,256,10985752,13045,0,1726137441,12406.525126019995,208.36727754000458,53418.4446576 2024-09-12,10:37:23.000,256,10985765,12445,0,1726137442,12405.42037118,209.72071049999795,53419.05952416 2024-09-12,10:37:24.000,256,10985774,12485,0,1726137443,12404.36277051,210.70053957000346,53419.71631344001 2024-09-12,10:37:25.000,256,10985798,12725,0,1726137444,12403.386005560002,211.16578215000482,53420.34515424001 2024-09-12,10:37:26.000,256,10985754,12605,0,1726137445,12402.564175739994,211.16578215000482,53421.14168592 2024-09-12,10:37:27.000,256,10985766,12805,0,1726137446,12401.85686318999,211.15873301999818,53421.91026912 2024-09-12,10:37:28.000,256,10985775,12645,0,1726137447,12401.129341710002,211.55348429999867,53422.72776216 2024-09-12,10:37:29.000,256,10985783,12565,0,1726137448,12400.139104139998,212.237249910002,53423.41249992001 2024-09-12,10:37:30.000,256,10985797,12565,0,1726137449,12398.886150479993,213.3016685399998,53424.12518616001 2024-09-12,10:37:31.000,256,10985751,12845,0,1726137450,12397.727505159994,214.42952933999914,53424.830885280004 2024-09-12,10:37:32.000,256,10985757,12605,0,1726137451,12396.555387219989,215.59263579000253,53425.48068744 2024-09-12,10:37:33.000,256,10985757,12805,0,1726137452,12395.60556751,216.93197049000446,53426.15843808 2024-09-12,10:37:34.000,256,10985804,12685,0,1726137453,12394.958881749997,218.31359997000254,53426.83618872001 2024-09-12,10:37:35.000,256,10985759,12565,0,1726137454,12394.46039480999,219.62473814999976,53427.54887496 2024-09-12,10:37:36.000,256,10985807,12805,0,1726137455,12394.352613849995,220.49178114000097,53428.21963848 2024-09-12,10:37:37.000,256,10985798,12685,0,1726137456,12394.25830550999,221.35177500000282,53428.93931184 2024-09-12,10:37:38.000,256,10985723,12645,0,1726137457,12394.042743589998,222.03554060999886,53429.66597232001 2024-09-12,10:37:39.000,256,10985772,12525,0,1726137458,12393.34890366,222.37389885000448,53430.364684320004 2024-09-12,10:37:40.000,256,10985782,12805,0,1726137459,12392.16331309999,222.7334044800009,53431.00749936001 2024-09-12,10:37:41.000,256,10985754,12605,0,1726137460,12390.82278740999,223.11405750000267,53431.67127576001 2024-09-12,10:37:42.000,256,10985805,12725,0,1726137461,12389.73150519,222.81799404000049,53432.29312944 2024-09-12,10:37:43.000,256,10985815,12725,0,1726137462,12388.869257509992,222.28226015999826,53432.92895736 2024-09-12,10:37:44.000,256,10985768,12685,0,1726137463,12387.649985399992,222.42324276,53433.41805576 2024-09-12,10:37:45.000,256,10985768,12445,0,1726137464,12386.370086499992,222.9166818599988,53433.87221856 2024-09-12,10:37:46.000,256,10985735,12565,0,1726137465,12385.150814389992,223.03651707000245,53434.354329839996 2024-09-12,10:37:47.000,256,10985769,12805,0,1726137466,12384.322248259989,222.67701143999875,53434.80150552 2024-09-12,10:37:48.000,256,10985779,12805,0,1726137467,12383.439791649995,221.979147570004,53435.30457816 2024-09-12,10:37:49.000,256,10985776,12285,0,1726137468,12382.678588620001,221.2248906599998,53435.87053488001 2024-09-12,10:37:50.000,256,10985786,12685,0,1726137469,12382.1935743,220.46358462000353,53436.471427200006 2024-09-12,10:37:51.000,256,10985769,12765,0,1726137470,12382.031902859999,219.69522945000062,53437.01642256001 2024-09-12,10:37:52.000,256,10985737,12645,0,1726137471,12382.025166549989,219.62473814999976,53437.65225048 2024-09-12,10:37:53.000,256,10985771,12645,0,1726137472,12381.984748689989,219.5542468499989,53438.21820720001 2024-09-12,10:37:54.000,256,10985780,12565,0,1726137473,12381.951067139998,219.0608077500001,53438.73525408 2024-09-12,10:37:55.000,256,10985768,12645,0,1726137474,12381.883704039989,218.3699930100047,53439.26627520001 2024-09-12,10:37:56.000,256,10985770,12965,0,1726137475,12381.944330829989,218.34179648999998,53439.73441224 2024-09-12,10:37:57.000,256,10985808,12725,0,1726137476,12382.17336537,218.72244951000175,53440.209536400005 2024-09-12,10:37:58.000,256,10985801,12845,0,1726137477,12382.584280279996,219.10310253000353,53440.6986348 2024-09-12,10:37:59.000,256,10985789,12725,0,1726137478,12382.961513640003,219.77276988000085,53441.1527976 2024-09-12,10:38:00.000,256,10985777,12685,0,1726137479,12383.540836299995,220.37899506000394,53441.62093464001 2024-09-12,10:38:01.000,256,10985777,12685,0,1726137480,12384.005641689997,220.85128677000466,53442.13798152 2024-09-12,10:38:02.000,256,10985765,12685,0,1726137481,12384.46371076999,221.26013631000387,53442.61310568 2024-09-12,10:38:03.000,256,10985798,12725,0,1726137482,12385.285540589997,221.45751195000048,53443.060281360005 2024-09-12,10:38:04.000,256,10985712,12965,0,1726137483,12386.592384729993,220.9288272000049,53443.64021232 2024-09-12,10:38:05.000,256,10985736,12605,0,1726137484,12387.966591969998,220.05473508000432,53444.164246320004 2024-09-12,10:38:06.000,256,10985790,12525,0,1726137485,12389.192600389993,219.5330994600008,53444.69526744 2024-09-12,10:38:07.000,256,10985811,13005,0,1726137486,12390.270409989993,219.00441470999795,53445.29615976 2024-09-12,10:38:08.000,256,10985747,12805,0,1726137487,12391.375164830002,218.3558947499987,53445.9389748 2024-09-12,10:38:09.000,256,10985766,12805,0,1726137488,12392.392347640001,217.68622740000137,53446.73550648 2024-09-12,10:38:10.000,256,10985776,12725,0,1726137489,12393.20070483999,217.108198740003,53447.58094800001 2024-09-12,10:38:11.000,256,10985759,12805,0,1726137490,12393.800236429997,216.62180877000355,53448.50324784 2024-09-12,10:38:12.000,256,10985779,12765,0,1726137491,12394.54796684,216.59361224999884,53449.34868936 2024-09-12,10:38:13.000,256,10985755,12685,0,1726137492,12395.49778654999,216.4385313899984,53450.389770240006 2024-09-12,10:38:14.000,256,10985780,12765,0,1726137493,12396.090581830002,216.24820488000114,53451.43783824001 2024-09-12,10:38:15.000,256,10985793,12765,0,1726137494,12396.488024119993,216.1565661900022,53452.56975168001 2024-09-12,10:38:16.000,256,10985789,12725,0,1726137495,12396.91914795999,216.18476270999963,53453.49903864001 2024-09-12,10:38:17.000,256,10985806,12565,0,1726137496,12397.296381319997,216.42443312999967,53454.53313240001 2024-09-12,10:38:18.000,256,10985728,12645,0,1726137497,12397.599515269998,216.8755774500023,53455.48338072 2024-09-12,10:38:19.000,256,10985776,12565,0,1726137498,12397.437843829997,217.99638912000228,53456.48253888 2024-09-12,10:38:20.000,256,10985796,12605,0,1726137499,12397.04040153999,219.70227857999998,53457.41881296 2024-09-12,10:38:21.000,256,10985792,12525,0,1726137500,12396.80463069,221.42226630000368,53458.320151440006 2024-09-12,10:38:22.000,256,10985820,12765,0,1726137501,12396.393715779988,223.09995924000395,53459.27738688001 2024-09-12,10:38:23.000,256,10985772,12565,0,1726137502,12395.80092049999,224.7494556599995,53460.192699600004 2024-09-12,10:38:24.000,256,10985806,12805,0,1726137503,12395.167707359993,226.05354471000464,53461.14294792001 2024-09-12,10:38:25.000,256,10985784,12645,0,1726137504,12394.433449569995,227.22370029000012,53462.10018336001 2024-09-12,10:38:26.000,256,10985762,12445,0,1726137505,12394.022534659998,228.21057848999772,53463.0224832 2024-09-12,10:38:27.000,256,10985817,13205,0,1726137506,12393.665510229992,229.112867130003,53463.97273152001 2024-09-12,10:38:28.000,256,10985768,12885,0,1726137507,12393.08618757,230.0997453300006,53464.957915440005 2024-09-12,10:38:29.000,256,10985818,12765,0,1726137508,12392.136367859996,231.04432875000202,53465.88021528 2024-09-12,10:38:30.000,256,10985793,12645,0,1726137509,12391.240438629997,231.8056347899983,53466.90732192 2024-09-12,10:38:31.000,256,10985785,12685,0,1726137510,12390.331036779993,232.58808821999992,53467.93442856 2024-09-12,10:38:32.000,256,10985796,12565,0,1726137511,12389.75171412,233.22250992000045,53469.066342 2024-09-12,10:38:33.000,256,10985796,12805,0,1726137512,12389.54288850999,233.7723420600014,53470.12838424001 2024-09-12,10:38:34.000,256,10985728,12685,0,1726137513,12389.286908729999,233.8075877099982,53471.260297680004 2024-09-12,10:38:35.000,256,10985746,12885,0,1726137514,12388.875993820002,233.65250684999774,53472.32932704001 2024-09-12,10:38:36.000,256,10985764,12685,0,1726137515,12388.20236281999,234.02611074000015,53473.342459440006 2024-09-12,10:38:37.000,256,10985774,12565,0,1726137516,12387.447896099991,234.7733185199977,53474.32065624001 2024-09-12,10:38:38.000,256,10985786,12645,0,1726137517,12386.700165689988,236.2324884300033,53475.27090456 2024-09-12,10:38:39.000,256,10985790,12805,0,1726137518,12385.878335869995,238.32608004000213,53476.27704984 2024-09-12,10:38:40.000,256,10985811,12765,0,1726137519,12385.022824499996,240.70163685000443,53477.29018224001 2024-09-12,10:38:41.000,256,10985764,12605,0,1726137520,12384.099950030002,243.0208006200046,53478.254404800005 2024-09-12,10:38:42.000,256,10985778,12765,0,1726137521,12383.30506544999,244.6773461699995,53479.309459920005 2024-09-12,10:38:43.000,256,10985812,12805,0,1726137522,12382.13294751,246.27749867999955,53480.28765672001 2024-09-12,10:38:44.000,256,10985810,12765,0,1726137523,12381.13597363,247.89879857999767,53481.391621680006 2024-09-12,10:38:45.000,256,10985774,12565,0,1726137524,12380.260253330001,249.12534720000258,53482.663277520005 2024-09-12,10:38:46.000,256,10985807,12965,0,1726137525,12379.155498489992,250.95107187000394,53483.906984880006 2024-09-12,10:38:47.000,256,10985796,12765,0,1726137526,12377.949698999997,252.98827044000063,53485.108769520004 2024-09-12,10:38:48.000,256,10985771,12725,0,1726137527,12376.521601280001,255.2228446500012,53486.33151552 2024-09-12,10:38:49.000,256,10985772,12605,0,1726137528,12375.01940415,257.34463278000476,53487.421506239996 2024-09-12,10:38:50.000,256,10985838,12645,0,1726137529,12373.80013204,259.1280626700027,53488.53944544 2024-09-12,10:38:51.000,256,10985843,12685,0,1726137530,12372.63475040999,260.4039552000031,53489.67135888 2024-09-12,10:38:52.000,256,10985793,12805,0,1726137531,12371.348115199995,261.2709981900043,53490.81724656 2024-09-12,10:38:53.000,256,10985828,12805,0,1726137532,12370.149052019995,261.41902991999814,53491.99108272 2024-09-12,10:38:54.000,256,10985771,12965,0,1726137533,12368.80179002,260.84100125999976,53493.19286736 2024-09-12,10:38:55.000,256,10985779,12725,0,1726137534,12367.65661731999,259.79773002,53494.49247168001 2024-09-12,10:38:56.000,256,10985786,12685,0,1726137535,12366.807842260001,258.8460974699992,53495.722204800004 2024-09-12,10:38:57.000,256,10985788,12565,0,1726137536,12366.033166609988,258.88839225000265,53497.00084776 2024-09-12,10:38:58.000,256,10985814,12685,0,1726137537,12365.804132069992,259.17035744999885,53498.23058088001 2024-09-12,10:38:59.000,256,10985752,12805,0,1726137538,12365.965803509993,259.4382243900036,53499.5651208 2024-09-12,10:39:00.000,256,10985812,12605,0,1726137539,12365.891704100002,260.24887434000266,53500.73895696 2024-09-12,10:39:01.000,256,10985789,12685,0,1726137540,12365.682878489992,261.54591426000115,53501.84292192 2024-09-12,10:39:02.000,256,10985826,12805,0,1726137541,12365.810868380002,262.4411537699998,53502.9888096 2024-09-12,10:39:03.000,256,10985795,12605,0,1726137542,12366.120738639998,263.4914741399989,53504.16264576 2024-09-12,10:39:04.000,256,10985817,12605,0,1726137543,12366.67985236999,264.45015581999905,53505.2596236 2024-09-12,10:39:05.000,256,10985826,12765,0,1726137544,12367.245702409993,265.0986757799983,53506.36358856 2024-09-12,10:39:06.000,256,10985799,12885,0,1726137545,12367.750925659995,265.61326227000245,53507.460566400005 2024-09-12,10:39:07.000,256,10985811,12525,0,1726137546,12368.296566769997,265.7471957400048,53508.52260864 2024-09-12,10:39:08.000,256,10985776,13005,0,1726137547,12368.869153119995,265.67670444000396,53509.521766800004 2024-09-12,10:39:09.000,256,10985765,12645,0,1726137548,12369.461948399992,265.458181410002,53510.58380904 2024-09-12,10:39:10.000,256,10985811,12685,0,1726137549,12370.28377822,265.1621179499998,53511.555018720006 2024-09-12,10:39:11.000,256,10985782,12645,0,1726137550,12371.078662799999,264.9153984000004,53512.53321552001 2024-09-12,10:39:12.000,256,10985785,12525,0,1726137551,12371.671458079996,264.6334332000042,53513.42057976001 2024-09-12,10:39:13.000,256,10985841,12805,0,1726137552,12371.940910479992,264.5276962499993,53514.18217584 2024-09-12,10:39:14.000,256,10985787,12765,0,1726137553,12372.021746199993,264.8308088400008,53514.92281056 2024-09-12,10:39:15.000,256,10985811,12805,0,1726137554,12371.846602140002,265.5780166199984,53515.4957544 2024-09-12,10:39:16.000,256,10985793,12525,0,1726137555,12371.954383099997,265.902276599998,53516.09664672 2024-09-12,10:39:17.000,256,10985777,12805,0,1726137556,12372.109318229988,266.26883136000106,53516.65561632001 2024-09-12,10:39:18.000,256,10985798,12405,0,1726137557,12372.54044207,266.56489482000325,53517.235547280005 2024-09-12,10:39:19.000,256,10985770,12845,0,1726137558,12373.200600449993,266.74817220000114,53517.73163280001 2024-09-12,10:39:20.000,256,10985750,12685,0,1726137559,12374.217783259992,266.99489175000053,53518.25566680001 2024-09-12,10:39:21.000,256,10985830,12885,0,1726137560,12375.410110129997,267.4248886799978,53518.75175232 2024-09-12,10:39:22.000,256,10985888,12685,0,1726137561,12376.535073899991,267.72800126999937,53519.247837840005 2024-09-12,10:39:23.000,256,10985772,12565,0,1726137562,12377.45794837,268.0663595099977,53519.87667864 2024-09-12,10:39:24.000,256,10985781,12565,0,1726137563,12378.46839486999,268.3906194900046,53520.44962248 2024-09-12,10:39:25.000,256,10985818,12845,0,1726137564,12379.458632439993,268.0804577700037,53521.06448904001 2024-09-12,10:39:26.000,256,10985789,12485,0,1726137565,12380.327616429997,267.6857064900032,53521.70730408001 2024-09-12,10:39:27.000,256,10985801,12965,0,1726137566,12381.21007303999,267.1147269600042,53522.37108048 2024-09-12,10:39:28.000,256,10985870,12805,0,1726137567,12382.35524574,266.62833699000475,53523.041844 2024-09-12,10:39:29.000,256,10985792,12485,0,1726137568,12383.62840832999,266.26883136000106,53523.71260752 2024-09-12,10:39:30.000,256,10985788,12965,0,1726137569,12385.029560809991,266.0785048500038,53524.50215208 2024-09-12,10:39:31.000,256,10985839,12605,0,1726137570,12386.390295429992,265.90932573000464,53525.333619360004 2024-09-12,10:39:32.000,256,10985773,12725,0,1726137571,12387.629776469992,265.4088374999992,53526.18604800001 2024-09-12,10:39:33.000,256,10985794,12845,0,1726137572,12388.673904520001,265.05638100000215,53527.01751528 2024-09-12,10:39:34.000,256,10985846,12845,0,1726137573,12389.64393315999,264.49949973000184,53527.94680224 2024-09-12,10:39:35.000,256,10985791,12445,0,1726137574,12390.519653459989,264.09065019000263,53528.8411536 2024-09-12,10:39:36.000,256,10985812,12565,0,1726137575,12391.280856489997,263.89327454999875,53529.77742768 2024-09-12,10:39:37.000,256,10985815,12725,0,1726137576,12392.264357749991,263.59721109000384,53530.62985632 2024-09-12,10:39:38.000,256,10985826,12725,0,1726137577,12393.36911259,263.5408180500017,53531.47529784 2024-09-12,10:39:39.000,256,10985835,12725,0,1726137578,12394.163997169999,263.9637658499996,53532.28580376 2024-09-12,10:39:40.000,256,10985792,12405,0,1726137579,12395.147498429993,263.970814979999,53533.13124528 2024-09-12,10:39:41.000,256,10985791,12485,0,1726137580,12396.447606259993,262.86410156999773,53533.87886712001 2024-09-12,10:39:42.000,256,10985790,13005,0,1726137581,12397.801604569999,261.2639490599977,53534.70334728 2024-09-12,10:39:43.000,256,10985837,12605,0,1726137582,12398.751424280003,260.474446500004,53535.43000776 2024-09-12,10:39:44.000,256,10985821,12885,0,1726137583,12399.640617199992,259.72723871999915,53536.10077128 2024-09-12,10:39:45.000,256,10985843,12845,0,1726137584,12400.39508391999,259.07166963000054,53536.89031584 2024-09-12,10:39:46.000,256,10985827,12605,0,1726137585,12400.698217869991,259.2478978799991,53537.49819528001 2024-09-12,10:39:47.000,256,10985803,12965,0,1726137586,12401.014824439997,259.12101354000333,53538.18992016001 2024-09-12,10:39:48.000,256,10985816,12565,0,1726137587,12401.445948279994,258.24692142000276,53538.83972232001 2024-09-12,10:39:49.000,256,10985777,12565,0,1726137588,12401.769291159995,257.4503697300024,53539.57336992 2024-09-12,10:39:50.000,256,10985845,12645,0,1726137589,12401.76255485,257.13315888000216,53540.23015920001 2024-09-12,10:39:51.000,256,10985815,12485,0,1726137590,12401.67498281999,257.36578017000284,53540.99175528001 2024-09-12,10:39:52.000,256,10985851,12845,0,1726137591,12401.92422629,257.7957771000001,53541.87911952001 2024-09-12,10:39:53.000,256,10985806,12565,0,1726137592,12402.025270940001,258.41610054000193,53542.79443224001 2024-09-12,10:39:54.000,256,10985782,12685,0,1726137593,12402.065688800001,259.02232571999775,53543.75166768001 2024-09-12,10:39:55.000,256,10985784,12605,0,1726137594,12402.267778100002,259.18445571000484,53544.715890240004 2024-09-12,10:39:56.000,256,10985828,12805,0,1726137595,12402.678693009999,259.00822745999903,53545.71504840001 2024-09-12,10:39:57.000,256,10985833,12645,0,1726137596,12403.130025779996,259.0011783299997,53546.88888456001 2024-09-12,10:39:58.000,256,10985821,12565,0,1726137597,12403.702612129993,258.9659326800029,53548.06272072001 2024-09-12,10:39:59.000,256,10985824,12965,0,1726137598,12404.450342539996,258.768557039999,53549.40424776001 2024-09-12,10:40:00.000,256,10985861,12445,0,1726137599,12404.847784830003,258.7333113900022,53550.79468464001 2024-09-12,10:40:01.000,256,10985815,12925,0,1726137600,12404.975774719998,259.21970136000164,53552.164160160006 2024-09-12,10:40:02.000,256,10985832,12605,0,1726137601,12405.23849081,259.74133697999787,53553.603506880005 2024-09-12,10:40:03.000,256,10985807,12765,0,1726137602,12405.804340850002,259.8188774099981,53555.11971192 2024-09-12,10:40:04.000,256,10985781,12445,0,1726137603,12406.949513549996,259.62855090000085,53556.53809728 2024-09-12,10:40:05.000,256,10985809,12685,0,1726137604,12408.424765440002,259.46642091000103,53558.033340960006 2024-09-12,10:40:06.000,256,10985772,12845,0,1726137605,12409.947171499989,259.1633083199995,53559.45172632 2024-09-12,10:40:07.000,256,10985793,12725,0,1726137606,12411.35506029,258.12003707999975,53560.82120184 2024-09-12,10:40:08.000,256,10985848,12845,0,1726137607,12413.012192549992,256.618572389998,53562.169716 2024-09-12,10:40:09.000,256,10985766,12805,0,1726137608,12414.750160529999,254.8633390200048,53563.427397600004 2024-09-12,10:40:10.000,256,10985773,12685,0,1726137609,12416.629591019991,252.80499306000274,53564.63616936 2024-09-12,10:40:11.000,256,10985834,12685,0,1726137610,12418.239569109988,251.09910359999776,53565.85891536 2024-09-12,10:40:12.000,256,10985819,12725,0,1726137611,12419.196125130002,249.92894802000228,53567.05371288 2024-09-12,10:40:13.000,256,10985758,12725,0,1726137612,12419.94385553999,249.20993676000217,53568.21357480001 2024-09-12,10:40:14.000,256,10985801,12645,0,1726137613,12420.90041155999,248.73764505000145,53569.27561704 2024-09-12,10:40:15.000,256,10985773,12845,0,1726137614,12421.998430089989,248.14551813000435,53570.28874944 2024-09-12,10:40:16.000,256,10985805,12605,0,1726137615,12422.921304559997,247.7789633700013,53571.3927144 2024-09-12,10:40:17.000,256,10985819,12605,0,1726137616,12423.76334330999,247.21503297000163,53572.39885968 2024-09-12,10:40:18.000,256,10985794,12605,0,1726137617,12424.504337409999,246.70749561000412,53573.349108 2024-09-12,10:40:19.000,256,10985789,12565,0,1726137618,12425.191441030001,246.6299551800039,53574.23647224 2024-09-12,10:40:20.000,256,10985783,12285,0,1726137619,12425.764027379999,247.0881486299986,53575.07492664 2024-09-12,10:40:21.000,256,10985855,12805,0,1726137620,12426.309668490001,247.7789633700013,53575.850496959996 2024-09-12,10:40:22.000,256,10985782,12765,0,1726137621,12426.821628049998,248.29354985999817,53576.556196080004 2024-09-12,10:40:23.000,256,10985815,12645,0,1726137622,12427.24601558,248.42748333000054,53577.37368912 2024-09-12,10:40:24.000,256,10985830,12605,0,1726137623,12427.710820970002,247.89174944999831,53578.14925944 2024-09-12,10:40:25.000,256,10985811,12605,0,1726137624,12428.28340732,247.06700124000054,53578.79906160001 2024-09-12,10:40:26.000,256,10985829,12605,0,1726137625,12429.085028209993,246.3338917200017,53579.44187664 2024-09-12,10:40:27.000,256,10985829,12725,0,1726137626,12429.927066960001,245.93209131000185,53580.028794720005 2024-09-12,10:40:28.000,256,10985795,12685,0,1726137627,12430.79605094999,245.78405958000076,53580.60872568 2024-09-12,10:40:29.000,256,10985862,12965,0,1726137628,12431.644826009993,245.7417648000046,53581.104811200006 2024-09-12,10:40:30.000,256,10985803,12885,0,1726137629,12432.358874869991,245.66422437000438,53581.656793680006 2024-09-12,10:40:31.000,256,10985816,12845,0,1726137630,12433.17396837999,245.45275047000177,53582.19480192 2024-09-12,10:40:32.000,256,10985807,12445,0,1726137631,12434.090106539988,245.09324483999808,53582.62101624 2024-09-12,10:40:33.000,256,10985830,12485,0,1726137632,12434.905200050001,244.46587227000418,53583.15203736 2024-09-12,10:40:34.000,256,10985844,12885,0,1726137633,12435.63945784,243.29571669000143,53583.599213040005 2024-09-12,10:40:35.000,256,10985837,12645,0,1726137634,12436.360243009993,241.99867677000293,53584.06735008 2024-09-12,10:40:36.000,256,10985833,12605,0,1726137635,12437.276381169992,240.86376684000425,53584.486577280004 2024-09-12,10:40:37.000,256,10985813,12765,0,1726137636,12438.387872319996,240.13065731999814,53584.877856 2024-09-12,10:40:38.000,256,10985795,12685,0,1726137637,12439.687980149996,239.757053430003,53585.29708320001 2024-09-12,10:40:39.000,256,10985813,12645,0,1726137638,12441.156495729992,239.56672691999847,53585.75124600001 2024-09-12,10:40:40.000,256,10985806,12765,0,1726137639,12442.503757729988,239.43279345000337,53586.19842168 2024-09-12,10:40:41.000,256,10985806,12605,0,1726137640,12443.803865559988,239.47508822999953,53586.624636 2024-09-12,10:40:42.000,256,10985820,12685,0,1726137641,12444.969247189998,239.52443214000232,53587.0787988 2024-09-12,10:40:43.000,256,10985827,12805,0,1726137642,12446.080738340002,239.83459386000322,53587.49802600001 2024-09-12,10:40:44.000,256,10985862,12805,0,1726137643,12447.252856279993,240.29983644000458,53587.96616304 2024-09-12,10:40:45.000,256,10985825,12805,0,1726137644,12448.364347429997,240.7439316300006,53588.52513264001 2024-09-12,10:40:46.000,256,10985784,12885,0,1726137645,12449.19291356,241.17392855999788,53589.09108936 2024-09-12,10:40:47.000,256,10985803,12525,0,1726137646,12449.718345740002,241.59687636000308,53589.62909760001 2024-09-12,10:40:48.000,256,10985824,12645,0,1726137647,12450.317877329995,242.08326633000252,53590.118196 2024-09-12,10:40:49.000,256,10985790,12885,0,1726137648,12450.789419029992,242.56965630000195,53590.64921712 2024-09-12,10:40:50.000,256,10985814,12845,0,1726137649,12451.220542869989,242.77408106999792,53591.17325112 2024-09-12,10:40:51.000,256,10985806,12805,0,1726137650,12451.61124885,242.99260409999988,53591.648375280005 2024-09-12,10:40:52.000,256,10985814,12645,0,1726137651,12451.860492319996,243.17588147999777,53592.06760248 2024-09-12,10:40:53.000,256,10985795,12965,0,1726137652,12452.136681030002,243.35915886000294,53592.59163648 2024-09-12,10:40:54.000,256,10985834,12965,0,1726137653,12452.54759594,243.6481731899985,53593.06676064 2024-09-12,10:40:55.000,256,10985811,12485,0,1726137654,12452.985456089991,244.09226838000177,53593.55585904001 2024-09-12,10:40:56.000,256,10985811,12645,0,1726137655,12453.69950494999,244.6632479100008,53594.03797032001 2024-09-12,10:40:57.000,256,10985813,12845,0,1726137656,12454.723424069998,245.60078220000287,53594.53405584 2024-09-12,10:40:58.000,256,10985774,12685,0,1726137657,12455.740606879997,246.85552733999793,53594.953283040006 2024-09-12,10:40:59.000,256,10985804,12885,0,1726137658,12456.710635520001,248.01863379000133,53595.54020112 2024-09-12,10:41:00.000,256,10985804,12885,0,1726137659,12457.74802726,248.8927259100019,53596.176029040005 2024-09-12,10:41:01.000,256,10985789,12725,0,1726137660,12459.128970810001,249.6469828199988,53596.71403728 2024-09-12,10:41:02.000,256,10985802,12805,0,1726137661,12460.530123290002,250.3025519100047,53597.43371064 2024-09-12,10:41:03.000,256,10985785,12645,0,1726137662,12461.857176359998,251.0920544699984,53598.11146128001 2024-09-12,10:41:04.000,256,10985770,12605,0,1726137663,12463.258328839998,251.8463113800026,53598.70536648 2024-09-12,10:41:05.000,256,10985772,12725,0,1726137664,12464.686426559994,252.19876787999965,53599.36914288 2024-09-12,10:41:06.000,256,10985772,12605,0,1726137665,12465.99327069999,252.50892960000056,53599.94208672 2024-09-12,10:41:07.000,256,10985793,12685,0,1726137666,12467.27316959999,253.04466348000278,53600.515030560004 2024-09-12,10:41:08.000,256,10985780,12565,0,1726137667,12468.29035240999,253.58039735999773,53601.08098728001 2024-09-12,10:41:09.000,256,10985797,12925,0,1726137668,12469.125654850002,253.9258047300027,53601.5770728 2024-09-12,10:41:10.000,256,10985795,12765,0,1726137669,12469.98116622,254.23596645000362,53602.0312356 2024-09-12,10:41:11.000,256,10985803,12605,0,1726137670,12470.87709545,254.36989991999872,53602.478411280004 2024-09-12,10:41:12.000,256,10985860,12685,0,1726137671,12471.692188959998,254.21481905999826,53602.82078016 2024-09-12,10:41:13.000,256,10985765,12645,0,1726137672,12472.352347339991,253.75662561000354,53603.15616192 2024-09-12,10:41:14.000,256,10985793,12605,0,1726137673,12472.844097970003,253.12925304000237,53603.42865960001 2024-09-12,10:41:15.000,256,10985811,12885,0,1726137674,12473.201122399994,251.91680268000346,53603.701157280004 2024-09-12,10:41:16.000,256,10985764,12725,0,1726137675,12473.51099265999,250.26730626000062,53603.85487392 2024-09-12,10:41:17.000,256,10985819,13005,0,1726137676,12473.874753399992,248.54026941000484,53604.0225648 2024-09-12,10:41:18.000,256,10985777,13005,0,1726137677,12474.39344927,246.89782212000136,53604.0225648 2024-09-12,10:41:19.000,256,10985847,12685,0,1726137678,12474.945826689996,245.06504832000064,53604.21820416001 2024-09-12,10:41:20.000,256,10985794,12765,0,1726137679,12475.046871339997,242.6612949900009,53604.21121704 2024-09-12,10:41:21.000,256,10985804,12605,0,1726137680,12474.68984690999,240.11655905999942,53604.30903672 2024-09-12,10:41:22.000,256,10985787,12605,0,1726137681,12474.4136582,237.7551005100031,53604.32999808 2024-09-12,10:41:23.000,256,10985777,12565,0,1726137682,12474.58880225999,235.8870810599983,53604.45576624 2024-09-12,10:41:24.000,256,10985822,12765,0,1726137683,12475.174861229993,234.50545158000023,53604.55358592001 2024-09-12,10:41:25.000,256,10985816,12605,0,1726137684,12475.95627319,233.40578729999834,53604.74223816 2024-09-12,10:41:26.000,256,10985840,12965,0,1726137685,12477.061028029995,232.3907125800033,53604.97281312 2024-09-12,10:41:27.000,256,10985840,12685,0,1726137686,12478.300509069995,231.28399917000206,53605.231336560006 2024-09-12,10:41:28.000,256,10985806,12725,0,1726137687,12479.69492524,229.95876272999885,53605.545756960004 2024-09-12,10:41:29.000,256,10985793,12805,0,1726137688,12480.867043179991,228.42205239000032,53605.95799704 2024-09-12,10:41:30.000,256,10985808,12605,0,1726137689,12481.655191449994,227.08976681999775,53606.32132728 2024-09-12,10:41:31.000,256,10985777,12565,0,1726137690,12482.194096250001,226.0112499300012,53606.70561888 2024-09-12,10:41:32.000,256,10985831,12645,0,1726137691,12482.625220089998,224.8340452199991,53607.054974880004 2024-09-12,10:41:33.000,256,10985767,12765,0,1726137692,12483.1708612,223.65684051000426,53607.4462536 2024-09-12,10:41:34.000,256,10985748,12645,0,1726137693,12483.925327919998,222.59242187999916,53607.725738400004 2024-09-12,10:41:35.000,256,10985866,12605,0,1726137694,12485.043555379998,221.69718237000052,53608.12400424001 2024-09-12,10:41:36.000,256,10985780,12685,0,1726137695,12486.47838940999,220.82309024999995,53608.53624432001 2024-09-12,10:41:37.000,256,10985806,12765,0,1726137696,12488.364556209992,220.20276680999814,53608.969445760005 2024-09-12,10:41:38.000,256,10985791,12685,0,1726137697,12490.36524028,220.06178421000368,53609.51444112001 2024-09-12,10:41:39.000,256,10985763,12725,0,1726137698,12492.022372539992,219.65998380000383,53610.04546224001 2024-09-12,10:41:40.000,256,10985851,12765,0,1726137699,12493.578460149998,218.82113733000006,53610.68827728001 2024-09-12,10:41:41.000,256,10985772,12725,0,1726137700,12494.999821559999,217.98229086000356,53611.26122112001 2024-09-12,10:41:42.000,256,10985783,12565,0,1726137701,12496.427919279995,217.31262350999896,53611.95993312001 2024-09-12,10:41:43.000,256,10985772,12645,0,1726137702,12498.078315229992,216.8967248400004,53612.637683760004 2024-09-12,10:41:44.000,256,10985778,12605,0,1726137703,12499.89038261999,216.69230007000442,53613.378318480005 2024-09-12,10:41:45.000,256,10985816,12765,0,1726137704,12501.729395249997,216.42443312999967,53614.23773424001 2024-09-12,10:41:46.000,256,10985813,12645,0,1726137705,12503.325900719989,216.0437801099979,53615.02029168 2024-09-12,10:41:47.000,256,10985787,12845,0,1726137706,12504.450864489998,215.34591624000313,53615.78188776 2024-09-12,10:41:48.000,256,10985764,12685,0,1726137707,12505.393947889992,214.6832980199979,53616.5295096 2024-09-12,10:41:49.000,256,10985749,12605,0,1726137708,12506.31682236,213.9924832800025,53617.165337520004 2024-09-12,10:41:50.000,256,10985788,12605,0,1726137709,12507.28685099999,213.09724377000384,53617.80815256001 2024-09-12,10:41:51.000,256,10985740,12645,0,1726137710,12508.4320237,212.01872688000003,53618.38109640001 2024-09-12,10:41:52.000,256,10985838,12725,0,1726137711,12509.226908279998,210.7639817399977,53618.96801448 2024-09-12,10:41:53.000,256,10985775,12805,0,1726137712,12509.76581307999,209.7418578900033,53619.44313864 2024-09-12,10:41:54.000,256,10985735,12605,0,1726137713,12510.250827399992,208.90301141999953,53619.91127568001 2024-09-12,10:41:55.000,256,10985806,12605,0,1726137714,12510.796468509994,207.7751506200002,53620.29556728001 2024-09-12,10:41:56.000,256,10985805,12765,0,1726137715,12511.530726299992,206.2666367999991,53620.56107784001 2024-09-12,10:41:57.000,256,10985809,12645,0,1726137716,12512.426655529991,204.55369821000204,53620.95934368 2024-09-12,10:41:58.000,256,10985736,12925,0,1726137717,12513.48425619999,202.97469309000007,53621.27376408 2024-09-12,10:41:59.000,256,10985785,12965,0,1726137718,12514.676583069995,201.33224580000388,53621.58818448001 2024-09-12,10:42:00.000,256,10985815,13045,0,1726137719,12515.98342720999,199.8519285000002,53621.98645032 2024-09-12,10:42:01.000,256,10985785,12645,0,1726137720,12517.384579689991,198.4280042399987,53622.27292224 2024-09-12,10:42:02.000,256,10985800,12925,0,1726137721,12518.873304200002,196.98998171999847,53622.55939416 2024-09-12,10:42:03.000,256,10985791,12605,0,1726137722,12520.159939409998,195.55195919999824,53622.94368576 2024-09-12,10:42:04.000,256,10985780,12805,0,1726137723,12521.547619269993,194.0434453800044,53623.25810616 2024-09-12,10:42:05.000,256,10985856,12965,0,1726137724,12522.93529912999,192.8168967599995,53623.63541064 2024-09-12,10:42:06.000,256,10985767,12765,0,1726137725,12524.491386739996,191.78067464999913,53623.991753760005 2024-09-12,10:42:07.000,256,10985792,12925,0,1726137726,12526.141782689992,190.81494383999961,53624.208354480004 2024-09-12,10:42:08.000,256,10985796,12525,0,1726137727,12527.650716129989,189.61659173999942,53624.64155592 2024-09-12,10:42:09.000,256,10985786,12605,0,1726137728,12528.910406099989,188.55922224000096,53624.97693768 2024-09-12,10:42:10.000,256,10985786,12645,0,1726137729,12530.062315109994,187.3890666599982,53625.27738384001 2024-09-12,10:42:11.000,256,10985764,12605,0,1726137730,12531.456731279999,186.12022326000442,53625.59180424001 2024-09-12,10:42:12.000,256,10985806,12725,0,1726137731,12533.0195552,184.96416594000038,53625.82936632001 2024-09-12,10:42:13.000,256,10985835,12765,0,1726137732,12534.730577939998,183.92794383,53626.16474808001 2024-09-12,10:42:14.000,256,10985718,12605,0,1726137733,12536.124994109989,183.29352212999947,53626.51410408 2024-09-12,10:42:15.000,256,10985760,13085,0,1726137734,12537.074813819992,183.06794996999815,53626.82153736 2024-09-12,10:42:16.000,256,10985818,12725,0,1726137735,12537.83601685,182.70844434000173,53627.03115096001 2024-09-12,10:42:17.000,256,10985762,12525,0,1726137736,12538.516384159993,182.1374648100027,53627.296661520006 2024-09-12,10:42:18.000,256,10985758,12685,0,1726137737,12539.08897050999,181.3550113800011,53627.47832664 2024-09-12,10:42:19.000,256,10985769,12645,0,1726137738,12539.708711029998,180.5161649100046,53627.680953120005 2024-09-12,10:42:20.000,256,10985801,12445,0,1726137739,12540.28803368999,179.67026931000146,53627.72287584001 2024-09-12,10:42:21.000,256,10985818,12885,0,1726137740,12540.645058119997,178.47896634000062,53627.778772800004 2024-09-12,10:42:22.000,256,10985766,12725,0,1726137741,12540.779784320002,177.06914033999783,53627.77178568001 2024-09-12,10:42:23.000,256,10985789,12525,0,1726137742,12540.725893839997,175.37734913999884,53627.54819784 2024-09-12,10:42:24.000,256,10985750,12485,0,1726137743,12540.483386679996,173.68555793999985,53627.30364864 2024-09-12,10:42:25.000,256,10985818,12765,0,1726137744,12539.998372359994,171.9726193500028,53627.00320248001 2024-09-12,10:42:26.000,256,10985822,12645,0,1726137745,12539.547039589997,170.2526316299991,53626.63288512 2024-09-12,10:42:27.000,256,10985823,12645,0,1726137746,12539.338213980001,168.6595282499984,53626.15776096 2024-09-12,10:42:28.000,256,10985747,12685,0,1726137747,12538.96771692999,167.28494789999968,53625.752508 2024-09-12,10:42:29.000,256,10985741,12805,0,1726137748,12538.671319289999,166.02315362999798,53625.284370960006 2024-09-12,10:42:30.000,256,10985804,12605,0,1726137749,12538.657846669994,164.76135936000355,53624.78828544 2024-09-12,10:42:31.000,256,10985813,12685,0,1726137750,12538.78583655999,163.38677901000483,53624.24329008 2024-09-12,10:42:32.000,256,10985766,12605,0,1726137751,12538.94750799999,161.8359704100003,53623.81008864 2024-09-12,10:42:33.000,256,10985803,12765,0,1726137752,12539.190015159991,160.34860398000455,53623.320990240005 2024-09-12,10:42:34.000,256,10985818,12725,0,1726137753,12539.425786009997,159.19959578999988,53622.8528532 2024-09-12,10:42:35.000,256,10985816,12725,0,1726137754,12539.331477669992,158.17042280999885,53622.44760024 2024-09-12,10:42:36.000,256,10985786,12765,0,1726137755,12539.06876157999,156.93682506000187,53622.00741168 2024-09-12,10:42:37.000,256,10985766,12805,0,1726137756,12538.72520976999,155.7314238300023,53621.53228752 2024-09-12,10:42:38.000,256,10985818,12525,0,1726137757,12538.462493679988,154.77979128000152,53621.12004744 2024-09-12,10:42:39.000,256,10985778,12845,0,1726137758,12538.078524010001,154.08192740999948,53620.6169748 2024-09-12,10:42:40.000,256,10985770,12485,0,1726137759,12537.82928053999,153.53209526999854,53620.23967032 2024-09-12,10:42:41.000,256,10985759,12845,0,1726137760,12537.70802695999,153.08800008000253,53619.77153328001 2024-09-12,10:42:42.000,256,10985780,12765,0,1726137761,12537.539619209994,152.7355435799982,53619.35230608 2024-09-12,10:42:43.000,256,10985781,12965,0,1726137762,12537.425101939989,152.453578380002,53619.00295008001 2024-09-12,10:42:44.000,256,10985781,12805,0,1726137763,12537.216276329993,152.1434166600011,53618.625645600005 2024-09-12,10:42:45.000,256,10985830,13005,0,1726137764,12537.061341200002,151.52309321999928,53618.290263840005 2024-09-12,10:42:46.000,256,10985786,12805,0,1726137765,12536.899669760001,150.7829345700011,53617.93392072 2024-09-12,10:42:47.000,256,10985727,12645,0,1726137766,12536.421391749995,150.190807650004,53617.5775776 2024-09-12,10:42:48.000,256,10985744,12765,0,1726137767,12536.071103629998,149.3378629200015,53617.17232464 2024-09-12,10:42:49.000,256,10985792,12725,0,1726137768,12535.983531600003,148.49196731999837,53616.78803304 2024-09-12,10:42:50.000,256,10985781,12725,0,1726137769,12536.003740529988,147.50508912000078,53616.41771568001 2024-09-12,10:42:51.000,256,10985760,12605,0,1726137770,12536.205829829989,146.16575441999885,53616.03342408001 2024-09-12,10:42:52.000,256,10985788,12565,0,1726137771,12536.4550733,145.03789361999952,53615.71201656 2024-09-12,10:42:53.000,256,10985768,12685,0,1726137772,12536.751470939991,144.0933101999981,53615.40458328 2024-09-12,10:42:54.000,256,10985742,12805,0,1726137773,12537.095022749992,143.24036547000287,53615.06920152 2024-09-12,10:42:55.000,256,10985804,12525,0,1726137774,12537.721499579995,142.13365206000162,53614.747794 2024-09-12,10:42:56.000,256,10985820,12725,0,1726137775,12538.698264529994,140.76612084000226,53614.49625768001 2024-09-12,10:42:57.000,256,10985761,12725,0,1726137776,12539.540303280002,139.16596833000222,53614.17485016 2024-09-12,10:42:58.000,256,10985769,12645,0,1726137777,12540.27456107,137.5587666900028,53613.979210800004 2024-09-12,10:42:59.000,256,10985799,12445,0,1726137778,12541.008818859998,136.0854985199985,53613.70671312001 2024-09-12,10:43:00.000,256,10985759,12725,0,1726137779,12541.722867719996,134.7884586,53613.57395784 2024-09-12,10:43:01.000,256,10985743,12525,0,1726137780,12542.497543369995,133.54781172000366,53613.378318480005 2024-09-12,10:43:02.000,256,10985761,12605,0,1726137781,12543.049920789992,132.51863874000264,53613.175692 2024-09-12,10:43:03.000,256,10985796,12805,0,1726137782,12543.157701750002,131.54585880000377,53612.945117040006 2024-09-12,10:43:04.000,256,10985820,12565,0,1726137783,12543.171174369993,130.65061928999785,53612.71454208 2024-09-12,10:43:05.000,256,10985760,12925,0,1726137784,12543.339582119988,129.85406760000478,53612.52588984 2024-09-12,10:43:06.000,256,10985787,12765,0,1726137785,12543.62924345,129.19144937999954,53612.2324308 2024-09-12,10:43:07.000,256,10985731,12645,0,1726137786,12543.999740499996,128.86718939999992,53611.99486872 2024-09-12,10:43:08.000,256,10985749,12605,0,1726137787,12544.498227440003,128.7685015800016,53611.66647408 2024-09-12,10:43:09.000,256,10985768,12805,0,1726137788,12545.077550099995,128.71915766999882,53611.42891200001 2024-09-12,10:43:10.000,256,10985793,12805,0,1726137789,12545.602982279997,128.71210853999946,53611.17737568 2024-09-12,10:43:11.000,256,10985834,12645,0,1726137790,12546.094732909994,128.81079635999777,53611.030646160005 2024-09-12,10:43:12.000,256,10985800,12725,0,1726137791,12546.586483539992,128.9165333100027,53610.84199392 2024-09-12,10:43:13.000,256,10985748,13045,0,1726137792,12547.152333579994,128.79669809999905,53610.70225152 2024-09-12,10:43:14.000,256,10985778,12485,0,1726137793,12547.644084209991,128.50063464000414,53610.646354560005 2024-09-12,10:43:15.000,256,10985790,12645,0,1726137794,12548.088680669993,128.02129380000406,53610.56250912 2024-09-12,10:43:16.000,256,10985782,12805,0,1726137795,12548.54001343999,127.56310035000206,53610.4856508 2024-09-12,10:43:17.000,256,10985773,12805,0,1726137796,12548.897037869996,126.96392429999833,53610.43674096 2024-09-12,10:43:18.000,256,10985792,12565,0,1726137797,12549.281007539998,126.30130608000036,53610.373856879996 2024-09-12,10:43:19.000,256,10985761,12485,0,1726137798,12549.604350419999,125.6880317699979,53610.3459084 2024-09-12,10:43:20.000,256,10985749,12605,0,1726137799,12549.94116591999,125.29328049000469,53610.24808872 2024-09-12,10:43:21.000,256,10985767,12565,0,1726137800,12550.385762379992,125.10295398000017,53610.143281920005 2024-09-12,10:43:22.000,256,10985745,12445,0,1726137801,12551.08633862,124.91967660000228,53610.08738496001 2024-09-12,10:43:23.000,256,10985772,12645,0,1726137802,12551.847541649993,124.90557834000356,53610.038475119996 2024-09-12,10:43:24.000,256,10985770,12765,0,1726137803,12552.810833980002,124.96197137999843,53610.00353952 2024-09-12,10:43:25.000,256,10985752,12645,0,1726137804,12553.828016790001,125.25803484000062,53609.9616168 2024-09-12,10:43:26.000,256,10985807,12845,0,1726137805,12554.62290137,125.8008178500022,53609.98956528 2024-09-12,10:43:27.000,256,10985790,12605,0,1726137806,12555.229169270002,126.27310956000292,53609.8917456 2024-09-12,10:43:28.000,256,10985722,12805,0,1726137807,12555.93648181999,126.56212388999847,53609.88475848 2024-09-12,10:43:29.000,256,10985790,12845,0,1726137808,12556.717893779998,126.68195910000213,53609.89873272001 2024-09-12,10:43:30.000,256,10985771,12845,0,1726137809,12557.34437061,126.66786084000341,53609.926681200006 2024-09-12,10:43:31.000,256,10985788,12765,0,1726137810,12557.775494449997,126.82999083000323,53609.95462968 2024-09-12,10:43:32.000,256,10985761,12925,0,1726137811,12558.30092663,127.33752819000074,53610.01751376001 2024-09-12,10:43:33.000,256,10985795,12965,0,1726137812,12558.60406058,128.19047292000323,53609.96860392001 2024-09-12,10:43:34.000,256,10985756,12605,0,1726137813,12558.880249289992,129.05751591000444,53609.98956528 2024-09-12,10:43:35.000,256,10985791,12725,0,1726137814,12559.136229069998,129.67079021999962,53610.01751376001 2024-09-12,10:43:36.000,256,10985810,12525,0,1726137815,12559.53367135999,130.07963975999883,53610.08738496001 2024-09-12,10:43:37.000,256,10985765,12605,0,1726137816,12559.937849959992,130.10783628000354,53610.206165999996 2024-09-12,10:43:38.000,256,10985799,12805,0,1726137817,12560.409391659989,129.89636238000094,53610.262062960006 2024-09-12,10:43:39.000,256,10985788,12765,0,1726137818,12560.90114229,129.38177589000406,53610.32494704 2024-09-12,10:43:40.000,256,10985763,12685,0,1726137819,12561.278375649992,128.84604201000184,53610.49263792 2024-09-12,10:43:41.000,256,10985748,12965,0,1726137820,12561.574773289998,128.61342072000116,53610.576483360004 2024-09-12,10:43:42.000,256,10985838,12765,0,1726137821,12561.95874296,128.46538899000006,53610.709238639996 2024-09-12,10:43:43.000,256,10985739,12645,0,1726137822,12562.511120379997,128.2468659599981,53610.79308408 2024-09-12,10:43:44.000,256,10985769,13005,0,1726137823,12562.948980529989,128.16932552999788,53610.96776208 2024-09-12,10:43:45.000,256,10985824,12765,0,1726137824,12563.306004959995,128.16227639999852,53611.10750448 2024-09-12,10:43:46.000,256,10985851,12445,0,1726137825,12563.656293079992,128.28211161000218,53611.254234 2024-09-12,10:43:47.000,256,10985805,12725,0,1726137826,12564.222143119994,128.35260291000304,53611.414937760004 2024-09-12,10:43:48.000,256,10985777,12645,0,1726137827,12564.673475889991,128.557027679999,53611.64551272001 2024-09-12,10:43:49.000,256,10985779,12725,0,1726137828,12565.030500319997,128.72620679999818,53611.86211344001 2024-09-12,10:43:50.000,256,10985784,12885,0,1726137829,12565.246062239989,128.5217820300022,53612.05775280001 2024-09-12,10:43:51.000,256,10985741,12645,0,1726137830,12565.46836046999,128.444241600002,53612.28832776 2024-09-12,10:43:52.000,256,10985810,12725,0,1726137831,12565.63676822,128.26801335000346,53612.50492848 2024-09-12,10:43:53.000,256,10985845,12725,0,1726137832,12565.69065869999,127.99309727999935,53612.78441328 2024-09-12,10:43:54.000,256,10985745,12605,0,1726137833,12565.643504529995,127.69703382000444,53612.95909128 2024-09-12,10:43:55.000,256,10985808,12725,0,1726137834,12565.54919618999,127.4573634000044,53613.161717760006 2024-09-12,10:43:56.000,256,10985779,12965,0,1726137835,12565.353843199999,127.28818427999795,53613.3853056 2024-09-12,10:43:57.000,256,10985770,12925,0,1726137836,12565.138281279993,126.97802256000432,53613.546009360005 2024-09-12,10:43:58.000,256,10985728,12605,0,1726137837,12565.017027699992,126.36474825000187,53613.762610080004 2024-09-12,10:43:59.000,256,10985857,12605,0,1726137838,12565.064181870002,125.7373756800007,53613.9093396 2024-09-12,10:44:00.000,256,10985786,12525,0,1726137839,12565.198908069993,125.17344528000103,53614.06305624 2024-09-12,10:44:01.000,256,10985798,12885,0,1726137840,12565.40773367999,124.6377113999988,53614.20279864 2024-09-12,10:44:02.000,256,10985817,12885,0,1726137841,12565.54919618999,124.02443709000363,53614.35651528001 2024-09-12,10:44:03.000,256,10985829,12605,0,1726137842,12565.7580218,123.19968887999858,53614.41939936 2024-09-12,10:44:04.000,256,10985733,12925,0,1726137843,12566.040946820001,122.24805632999778,53614.6080516 2024-09-12,10:44:05.000,256,10985815,12485,0,1726137844,12566.229563499997,121.3246203000017,53614.747794 2024-09-12,10:44:06.000,256,10985803,12725,0,1726137845,12566.310399219998,120.55626512999879,53614.747794 2024-09-12,10:44:07.000,256,10985754,12565,0,1726137846,12566.391234939998,119.82315560999996,53614.887536400005 2024-09-12,10:44:08.000,256,10985790,12765,0,1726137847,12566.600060549994,119.09004609000112,53614.9923432 2024-09-12,10:44:09.000,256,10985821,12605,0,1726137848,12567.01771177,118.3075926599995,53615.104137120004 2024-09-12,10:44:10.000,256,10985788,12925,0,1726137849,12567.549880259998,117.51104096999916,53615.16003408 2024-09-12,10:44:11.000,256,10985804,12565,0,1726137850,12568.09552137,116.8131771000044,53615.320737840004 2024-09-12,10:44:12.000,256,10985842,12685,0,1726137851,12568.519908900002,116.15055887999915,53615.42554464 2024-09-12,10:44:13.000,256,10985823,12965,0,1726137852,12568.998186909994,115.49498979000055,53615.48144160001 2024-09-12,10:44:14.000,256,10985744,12605,0,1726137853,12569.382156579995,114.69138897000084,53615.56528704 2024-09-12,10:44:15.000,256,10985760,12925,0,1726137854,12569.577509570001,113.90188640999986,53615.60022264001 2024-09-12,10:44:16.000,256,10985800,12605,0,1726137855,12569.766126249997,113.30975949000276,53615.677080960006 2024-09-12,10:44:17.000,256,10985810,12645,0,1726137856,12569.873907209992,112.85156604000076,53615.628171120006 2024-09-12,10:44:18.000,256,10985796,12685,0,1726137857,12569.968215549998,112.6471412700048,53615.628171120006 2024-09-12,10:44:19.000,256,10985815,12685,0,1726137858,12570.001897099988,112.68238692000159,53615.54432568 2024-09-12,10:44:20.000,256,10985782,12925,0,1726137859,12569.961479240003,112.80222212999797,53615.41855752 2024-09-12,10:44:21.000,256,10985787,12605,0,1726137860,12570.042314959988,112.77402561000054,53615.33471208001 2024-09-12,10:44:22.000,256,10985816,12805,0,1726137861,12570.203986399989,112.37927433000004,53615.11112424 2024-09-12,10:44:23.000,256,10985820,12645,0,1726137862,12570.28482211999,111.73780350000015,53614.96439472 2024-09-12,10:44:24.000,256,10985802,12645,0,1726137863,12570.419548319995,110.80731834000471,53614.79670384 2024-09-12,10:44:25.000,256,10985752,12285,0,1726137864,12570.65531917,109.82044013999985,53614.65696144 2024-09-12,10:44:26.000,256,10985802,12765,0,1726137865,12571.019079910002,108.96749541000463,53614.503244800006 2024-09-12,10:44:27.000,256,10985809,12685,0,1726137866,12571.396313269994,107.93832243000361,53614.41939936 2024-09-12,10:44:28.000,256,10985794,12645,0,1726137867,12571.861118659996,106.84570728000108,53614.32157968 2024-09-12,10:44:29.000,256,10985818,12605,0,1726137868,12572.359605600002,105.71784648000175,53614.23074712 2024-09-12,10:44:30.000,256,10985814,12725,0,1726137869,12573.01302767,104.67457524000201,53614.18882440001 2024-09-12,10:44:31.000,256,10985766,12805,0,1726137870,12573.632768189993,103.72999182000058,53614.20978576001 2024-09-12,10:44:32.000,256,10985808,12765,0,1726137871,12574.25250871,102.77131014000042,53614.16087592001 2024-09-12,10:44:33.000,256,10985821,12965,0,1726137872,12574.750995649993,101.93246367000393,53614.13292744 2024-09-12,10:44:34.000,256,10985754,12885,0,1726137873,12575.20232841999,101.1852558899991,53614.13991456001 2024-09-12,10:44:35.000,256,10985756,12645,0,1726137874,12575.694079050001,100.4803428899977,53614.12594032 2024-09-12,10:44:36.000,256,10985778,12805,0,1726137875,12576.111730269993,99.93755988000339,53614.11196608001 2024-09-12,10:44:37.000,256,10985786,12565,0,1726137876,12576.48222731999,99.51461207999819,53614.118953200006 2024-09-12,10:44:38.000,256,10985761,12685,0,1726137877,12576.845988059991,99.10576253999898,53614.118953200006 2024-09-12,10:44:39.000,256,10985750,12525,0,1726137878,12577.270375589993,98.66166735000297,53614.216772880005 2024-09-12,10:44:40.000,256,10985823,12845,0,1726137879,12577.755389909995,98.23167041999841,53614.22376 2024-09-12,10:44:41.000,256,10985822,12605,0,1726137880,12578.193250060001,97.7875752300024,53614.34952816 2024-09-12,10:44:42.000,256,10985827,12645,0,1726137881,12578.536801869988,97.27298873999825,53614.41939936 2024-09-12,10:44:43.000,256,10985759,12845,0,1726137882,12578.698473309989,96.74430399000266,53614.51023192 2024-09-12,10:44:44.000,256,10985794,12565,0,1726137883,12578.711945929994,96.41299488000368,53614.53119328 2024-09-12,10:44:45.000,256,10985785,12685,0,1726137884,12578.637846519989,96.09578403000341,53614.601064480004 2024-09-12,10:44:46.000,256,10985798,12725,0,1726137885,12578.482911389998,95.82791708999866,53614.670935680006 2024-09-12,10:44:47.000,256,10985834,12685,0,1726137886,12578.233667920002,95.58119753999927,53614.69888416 2024-09-12,10:44:48.000,256,10985749,12805,0,1726137887,12577.96421551999,95.27103581999836,53614.817665200004 2024-09-12,10:44:49.000,256,10985828,12765,0,1726137888,12577.714972049995,94.89743193000322,53614.85958792001 2024-09-12,10:44:50.000,256,10985782,12605,0,1726137889,12577.519619059989,94.55202455999824,53614.90151064 2024-09-12,10:44:51.000,256,10985799,12605,0,1726137890,12577.277111900003,94.23481370999798,53615.006317440006 2024-09-12,10:44:52.000,256,10985803,12685,0,1726137891,12577.054813670002,93.84711156000412,53615.02727880001 2024-09-12,10:44:53.000,256,10985829,12645,0,1726137892,12576.81230651,93.63563766000152,53615.01330456 2024-09-12,10:44:54.000,256,10985862,12605,0,1726137893,12576.576535659995,93.5087533199985,53614.985356080004 2024-09-12,10:44:55.000,256,10985744,12445,0,1726137894,12576.34076480999,93.3748198500034,53614.936446240004 2024-09-12,10:44:56.000,256,10985800,12805,0,1726137895,12576.206038609998,93.09285464999994,53614.922472 2024-09-12,10:44:57.000,256,10985780,12765,0,1726137896,12576.037630860003,92.79679118999775,53614.80369096 2024-09-12,10:44:58.000,256,10985800,12685,0,1726137897,12575.997213000002,92.67695598000137,53614.75478112 2024-09-12,10:44:59.000,256,10985796,12685,0,1726137898,12576.024158239998,92.59236642000178,53614.70587128 2024-09-12,10:45:00.000,256,10985820,12805,0,1726137899,12576.078048719988,92.44433469000069,53614.58709024 2024-09-12,10:45:01.000,256,10985826,12685,0,1726137900,12576.051103479993,92.15532035999786,53614.51023192 2024-09-12,10:45:02.000,256,10985786,12565,0,1726137901,12575.963531449997,91.83106037999823,53614.42638648001 2024-09-12,10:45:03.000,256,10985814,12605,0,1726137902,12575.774914770001,91.60548822000419,53614.30760544001 2024-09-12,10:45:04.000,256,10985830,12925,0,1726137903,12575.57282547,91.63368474000163,53614.16087592001 2024-09-12,10:45:05.000,256,10985793,12605,0,1726137904,12575.236009969994,91.83810951000487,53614.02113352001 2024-09-12,10:45:06.000,256,10985843,12645,0,1726137905,12574.717314100002,92.28925383000023,53613.89536536 2024-09-12,10:45:07.000,256,10985789,12525,0,1726137906,12574.02347416999,92.88842988000397,53613.69273888 2024-09-12,10:45:08.000,256,10985831,12605,0,1726137907,12573.349843169992,93.46645854000235,53613.546009360005 2024-09-12,10:45:09.000,256,10985779,12885,0,1726137908,12572.554958589993,94.09383111000352,53613.39229272 2024-09-12,10:45:10.000,256,10985826,12565,0,1726137909,12571.67250198,94.82694063000235,53613.161717760006 2024-09-12,10:45:11.000,256,10985823,12965,0,1726137910,12570.776572750001,95.55300102000183,53612.994026880006 2024-09-12,10:45:12.000,256,10985768,12725,0,1726137911,12569.934533999993,96.09578403000341,53612.72851632001 2024-09-12,10:45:13.000,256,10985844,12565,0,1726137912,12569.26763930999,96.58217400000285,53612.58178680001 2024-09-12,10:45:14.000,256,10985803,13085,0,1726137913,12568.775888679993,97.01217093000014,53612.35819896 2024-09-12,10:45:15.000,256,10985782,12765,0,1726137914,12568.506436279997,97.25184135000018,53612.253392160004 2024-09-12,10:45:16.000,256,10985808,12765,0,1726137915,12568.378446390001,97.21659570000338,53612.085701280004 2024-09-12,10:45:17.000,256,10985838,12725,0,1726137916,12568.364973769996,96.83594268000161,53611.918010400004 2024-09-12,10:45:18.000,256,10985829,12725,0,1726137917,12568.391919009991,96.15922619999765,53611.771280880006 2024-09-12,10:45:19.000,256,10985792,12645,0,1726137918,12568.519908900002,95.42611667999881,53611.69442256001 2024-09-12,10:45:20.000,256,10985805,12565,0,1726137919,12568.876933329993,94.65776151000318,53611.61057712 2024-09-12,10:45:21.000,256,10985801,12765,0,1726137920,12569.40910181999,93.79071852000197,53611.54769304 2024-09-12,10:45:22.000,256,10985803,12725,0,1726137921,12570.096205439993,92.97301944000355,53611.54769304 2024-09-12,10:45:23.000,256,10985819,12685,0,1726137922,12571.113388249993,92.13417296999978,53611.51275744 2024-09-12,10:45:24.000,256,10985817,12485,0,1726137923,12572.137307370002,91.46450562000246,53611.484808960005 2024-09-12,10:45:25.000,256,10985840,12525,0,1726137924,12573.215116970001,90.89352609000343,53611.54769304 2024-09-12,10:45:26.000,256,10985778,12805,0,1726137925,12574.24577239999,90.28730091000034,53611.61756424 2024-09-12,10:45:27.000,256,10985839,13005,0,1726137926,12575.148437939999,89.89254962999985,53611.7083968 2024-09-12,10:45:28.000,256,10985798,12605,0,1726137927,12575.936586210002,89.66697746999853,53611.76429376001 2024-09-12,10:45:29.000,256,10985793,12645,0,1726137928,12576.738207099996,89.62468269000237,53611.89704904 2024-09-12,10:45:30.000,256,10985836,12885,0,1726137929,12577.499410129989,89.56828965000022,53611.99486872 2024-09-12,10:45:31.000,256,10985819,12805,0,1726137930,12578.105678029991,89.40615966000041,53612.19749520001 2024-09-12,10:45:32.000,256,10985811,12565,0,1726137931,12578.583956039998,89.16648924000037,53612.31627624001 2024-09-12,10:45:33.000,256,10985840,12925,0,1726137932,12578.96792571,88.70829578999837,53612.421083040004 2024-09-12,10:45:34.000,256,10985840,12645,0,1726137933,12579.446203719992,88.13026713,53612.55383832 2024-09-12,10:45:35.000,256,10985810,12605,0,1726137934,12580.06594424,87.40420674000052,53612.70056784001 2024-09-12,10:45:36.000,256,10985828,12805,0,1726137935,12580.867565129993,86.53716374999931,53612.7914004 2024-09-12,10:45:37.000,256,10985817,12685,0,1726137936,12581.824121149992,85.61372772000323,53612.88922008 2024-09-12,10:45:38.000,256,10985791,12605,0,1726137937,12582.491015839994,84.76078299000073,53613.0708852 2024-09-12,10:45:39.000,256,10985785,12565,0,1726137938,12582.996239089996,84.14045954999892,53613.13376928001 2024-09-12,10:45:40.000,256,10985747,12685,0,1726137939,12583.467780789993,83.74570826999843,53613.280498800006 2024-09-12,10:45:41.000,256,10985825,12805,0,1726137940,12583.92584987,83.54128350000246,53613.3154344 2024-09-12,10:45:42.000,256,10985806,12765,0,1726137941,12584.336764779997,83.63292219000141,53613.46915104001 2024-09-12,10:45:43.000,256,10985789,12965,0,1726137942,12584.774624929989,83.76685566000378,53613.58094496 2024-09-12,10:45:44.000,256,10985856,12605,0,1726137943,12585.23943031999,83.95718217000103,53613.713700240005 2024-09-12,10:45:45.000,256,10985801,12565,0,1726137944,12585.798544049998,84.06996824999806,53613.88837824 2024-09-12,10:45:46.000,256,10985782,12925,0,1726137945,12586.411548259995,84.06996824999806,53614.0141464 2024-09-12,10:45:47.000,256,10985795,12805,0,1726137946,12587.172751289989,83.99947695000446,53614.18183728 2024-09-12,10:45:48.000,256,10985762,12645,0,1726137947,12588.169725170002,83.92193652000424,53614.34952816 2024-09-12,10:45:49.000,256,10985794,12965,0,1726137948,12589.261007389992,83.74570826999843,53614.503244800006 2024-09-12,10:45:50.000,256,10985811,12805,0,1726137949,12590.257981269991,83.77390479000314,53614.670935680006 2024-09-12,10:45:51.000,256,10985820,12685,0,1726137950,12591.18085574,84.00652608000382,53614.90151064 2024-09-12,10:45:52.000,256,10985798,12885,0,1726137951,12592.117202829999,84.19685259000107,53615.01330456 2024-09-12,10:45:53.000,256,10985839,12965,0,1726137952,12593.093967779998,84.38012996999896,53615.19496968001 2024-09-12,10:45:54.000,256,10985820,12605,0,1726137953,12594.016842249992,84.49291605000326,53615.390609040005 2024-09-12,10:45:55.000,256,10985808,12885,0,1726137954,12594.663528009994,84.59160387000156,53615.5163772 2024-09-12,10:45:56.000,256,10985852,12765,0,1726137955,12595.034025059991,84.8312742900016,53615.62118400001 2024-09-12,10:45:57.000,256,10985825,12645,0,1726137956,12595.330422699997,84.93701123999926,53615.74695216001 2024-09-12,10:45:58.000,256,10985811,12885,0,1726137957,12595.613347719998,84.91586385000119,53615.75393928 2024-09-12,10:45:59.000,256,10985803,12725,0,1726137958,12596.004053699995,84.7325864700033,53615.81682336001 2024-09-12,10:46:00.000,256,10985835,12645,0,1726137959,12596.320660270001,84.33078606000345,53615.81682336001 2024-09-12,10:46:01.000,256,10985838,12525,0,1726137960,12596.522749570002,83.80915043999994,53615.725990800005 2024-09-12,10:46:02.000,256,10985808,12965,0,1726137961,12596.448650159997,83.23817091000092,53615.59323552 2024-09-12,10:46:03.000,256,10985829,12605,0,1726137962,12596.327396579996,82.6178474699991,53615.41855752 2024-09-12,10:46:04.000,256,10985840,12765,0,1726137963,12596.388023369997,82.21604705999925,53615.21593104001 2024-09-12,10:46:05.000,256,10985778,12645,0,1726137964,12596.596848979993,81.90588533999835,53614.92945912001 2024-09-12,10:46:06.000,256,10985793,12565,0,1726137965,12596.940400789994,81.60982188000344,53614.670935680006 2024-09-12,10:46:07.000,256,10985838,12685,0,1726137966,12597.283952599995,81.23621799000102,53614.314592560004 2024-09-12,10:46:08.000,256,10985818,12805,0,1726137967,12597.728549059997,80.89785975000268,53613.98619792 2024-09-12,10:46:09.000,256,10985848,12605,0,1726137968,12598.35502589,80.53835411999898,53613.73466160001 2024-09-12,10:46:10.000,256,10985801,12645,0,1726137969,12598.934348549992,80.16475023000385,53613.39927984001 2024-09-12,10:46:11.000,256,10985835,12885,0,1726137970,12599.661870029995,79.81934285999887,53613.18267912001 2024-09-12,10:46:12.000,256,10985759,12645,0,1726137971,12600.450018299998,79.42459157999838,53612.924155680004 2024-09-12,10:46:13.000,256,10985823,12885,0,1726137972,12601.292057049992,78.98049639000237,53612.826336000006 2024-09-12,10:46:14.000,256,10985826,12485,0,1726137973,12602.080205319995,78.57869598000252,53612.64467088 2024-09-12,10:46:15.000,256,10985820,12885,0,1726137974,12602.814463109993,78.34607469000184,53612.53287696001 2024-09-12,10:46:16.000,256,10985838,12685,0,1726137975,12603.703656029997,78.20509209000011,53612.5468512 2024-09-12,10:46:17.000,256,10985806,12805,0,1726137976,12604.60632156999,77.95132341000135,53612.588773920004 2024-09-12,10:46:18.000,256,10985877,12565,0,1726137977,12605.273216259993,77.66935820999788,53612.64467088 2024-09-12,10:46:19.000,256,10985843,12765,0,1726137978,12605.859275229996,77.47198257000127,53612.81934888001 2024-09-12,10:46:20.000,256,10985836,12525,0,1726137979,12606.364498479998,77.33099996999954,53612.98703976001 2024-09-12,10:46:21.000,256,10985802,12685,0,1726137980,12606.937084829995,77.35214736000489,53613.112807920006 2024-09-12,10:46:22.000,256,10985762,12845,0,1726137981,12607.617452140003,77.48608082999999,53613.28748592 2024-09-12,10:46:23.000,256,10985865,12645,0,1726137982,12608.41233672,77.62706343000173,53613.50408664 2024-09-12,10:46:24.000,256,10985812,12725,0,1726137983,12609.24763916,77.66935820999788,53613.699726 2024-09-12,10:46:25.000,256,10985759,12685,0,1726137984,12609.941479089997,77.68345647000388,53613.89536536 2024-09-12,10:46:26.000,256,10985806,12605,0,1726137985,12610.66900057,77.62706343000173,53614.17485016 2024-09-12,10:46:27.000,256,10985805,12765,0,1726137986,12611.551457179994,77.55657213000086,53614.482283440004 2024-09-12,10:46:28.000,256,10985821,12805,0,1726137987,12612.433913790002,77.42968778999784,53614.72683264 2024-09-12,10:46:29.000,256,10985812,12965,0,1726137988,12613.26921623,77.3028034500021,53615.055227280005 2024-09-12,10:46:30.000,256,10985802,12525,0,1726137989,12613.99673770999,77.11247694000485,53615.46746736 2024-09-12,10:46:31.000,256,10985852,12725,0,1726137990,12614.730995500002,76.96444521000376,53615.69804232001 2024-09-12,10:46:32.000,256,10985812,12645,0,1726137991,12615.62018841999,76.91510130000097,53616.05438544001 2024-09-12,10:46:33.000,256,10985851,12805,0,1726137992,12616.570008129995,77.0560839000027,53616.38278008 2024-09-12,10:46:34.000,256,10985827,12925,0,1726137993,12617.647817729994,77.18296823999844,53616.662264880004 2024-09-12,10:46:35.000,256,10985855,12885,0,1726137994,12618.631318989988,77.3380490999989,53617.00463376 2024-09-12,10:46:36.000,256,10985867,12605,0,1726137995,12619.486830360001,77.5847686499983,53617.22123448 2024-09-12,10:46:37.000,256,10985832,12565,0,1726137996,12620.187406599995,77.95837254000071,53617.51469352001 2024-09-12,10:46:38.000,256,10985863,12765,0,1726137997,12620.759992949992,78.3531238200012,53617.80815256001 2024-09-12,10:46:39.000,256,10985815,12845,0,1726137998,12621.197853099999,78.83246466000128,53618.04571464001 2024-09-12,10:46:40.000,256,10985802,12725,0,1726137999,12621.487514429995,79.55852505000075,53618.26930248 2024-09-12,10:46:41.000,256,10985798,12765,0,1726138000,12621.66265849,80.37622412999917,53618.46494184 2024-09-12,10:46:42.000,256,10985773,12685,0,1726138001,12621.797384689991,81.21507060000295,53618.70949104 2024-09-12,10:46:43.000,256,10985808,12765,0,1726138002,12621.972528749997,81.91998360000434,53618.8701948 2024-09-12,10:46:44.000,256,10985805,12485,0,1726138003,12622.255453769998,82.56145443000423,53619.06583416 2024-09-12,10:46:45.000,256,10985804,12605,0,1726138004,12622.369971039989,83.25226916999964,53619.28243488 2024-09-12,10:46:46.000,256,10985820,12645,0,1726138005,12622.336289489998,83.6681678399982,53619.44313864 2024-09-12,10:46:47.000,256,10985785,12725,0,1726138006,12622.073573399997,83.88669087000017,53619.7086492 2024-09-12,10:46:48.000,256,10985860,12765,0,1726138007,12621.891693029997,83.75980653000443,53619.81345600001 2024-09-12,10:46:49.000,256,10985842,12725,0,1726138008,12621.851275169996,83.52718524000375,53619.93922416001 2024-09-12,10:46:50.000,256,10985844,12685,0,1726138009,12622.006210300002,83.1253848300039,53620.016082480004 2024-09-12,10:46:51.000,256,10985815,12565,0,1726138010,12622.57879665,82.75178094000148,53620.085953680005 2024-09-12,10:46:52.000,256,10985799,12805,0,1726138011,12623.407362780003,82.39227530999779,53620.14185064 2024-09-12,10:46:53.000,256,10985847,12845,0,1726138012,12624.377391419992,82.04686794000008,53620.253644560005 2024-09-12,10:46:54.000,256,10985806,12805,0,1726138013,12625.408046849996,81.60277275000408,53620.35845136 2024-09-12,10:46:55.000,256,10985837,12685,0,1726138014,12626.573428479991,81.16572669000016,53620.51216800001 2024-09-12,10:46:56.000,256,10985844,12805,0,1726138015,12627.81964583,80.82736845000181,53620.63094904001 2024-09-12,10:46:57.000,256,10985812,12765,0,1726138016,12629.119753660001,80.58769803000177,53620.81261416 2024-09-12,10:46:58.000,256,10985767,12885,0,1726138017,12630.500697210002,80.49605934000283,53620.95235656 2024-09-12,10:46:59.000,256,10985838,12445,0,1726138018,12631.874904449993,80.54540324999834,53621.189918640004 2024-09-12,10:47:00.000,256,10985813,12565,0,1726138019,12633.141330730003,80.74982802000159,53621.35062240001 2024-09-12,10:47:01.000,256,10985866,12405,0,1726138020,12634.151777229992,81.00359670000034,53621.490364799996 2024-09-12,10:47:02.000,256,10985800,12645,0,1726138021,12634.68394571999,81.22916886000166,53621.67901704 2024-09-12,10:47:03.000,256,10985816,12685,0,1726138022,12635.061179079996,81.5675271,53621.79779808 2024-09-12,10:47:04.000,256,10985828,12925,0,1726138023,12635.310422549992,82.24424358000397,53621.8397208 2024-09-12,10:47:05.000,256,10985789,12885,0,1726138024,12635.701128529989,83.09718830999918,53621.90260488001 2024-09-12,10:47:06.000,256,10985811,12805,0,1726138025,12636.24676963999,83.85849435000273,53621.91657912 2024-09-12,10:47:07.000,256,10985842,12725,0,1726138026,12636.421913699996,84.28849128000002,53621.95151472001 2024-09-12,10:47:08.000,256,10985762,12805,0,1726138027,12636.522958349997,84.57750561000285,53622.0143988 2024-09-12,10:47:09.000,256,10985806,12965,0,1726138028,12636.758729200003,84.92291298000055,53622.07029576001 2024-09-12,10:47:10.000,256,10985820,12725,0,1726138029,12637.156171489994,85.37405730000319,53622.11221848 2024-09-12,10:47:11.000,256,10985801,12565,0,1726138030,12637.930847139993,85.95208596000157,53622.11920560001 2024-09-12,10:47:12.000,256,10985802,12765,0,1726138031,12638.67184124,86.24814942000376,53622.11920560001 2024-09-12,10:47:13.000,256,10985799,12685,0,1726138032,12639.64860619,86.41027941000357,53622.1541412 2024-09-12,10:47:14.000,256,10985774,12685,0,1726138033,12640.537799109989,86.4878198400038,53622.14016696001 2024-09-12,10:47:15.000,256,10985854,12645,0,1726138034,12641.231639040001,86.66404809000232,53622.17510256 2024-09-12,10:47:16.000,256,10985779,12645,0,1726138035,12641.851379559994,86.7838832999987,53622.17510256 2024-09-12,10:47:17.000,256,10985847,13045,0,1726138036,12642.437438529996,86.88257112000429,53622.18907680001 2024-09-12,10:47:18.000,256,10985794,12805,0,1726138037,12643.063915359999,86.88257112000429,53622.2240124 2024-09-12,10:47:19.000,256,10985817,12765,0,1726138038,12643.60955647,87.0306028499981,53622.25894800001 2024-09-12,10:47:20.000,256,10985795,12645,0,1726138039,12644.054152930003,87.26322413999878,53622.23099952 2024-09-12,10:47:21.000,256,10985819,12605,0,1726138040,12644.40444105,87.41830499999924,53622.196063920004 2024-09-12,10:47:22.000,256,10985757,12805,0,1726138041,12644.734520239996,87.58748411999841,53622.20305104 2024-09-12,10:47:23.000,256,10985776,12645,0,1726138042,12645.010708950002,87.69322107000335,53622.08427 2024-09-12,10:47:24.000,256,10985774,12605,0,1726138043,12645.340788139998,87.75666324000485,53622.02138592001 2024-09-12,10:47:25.000,256,10985822,12645,0,1726138044,12645.751703049995,87.7355158499995,53621.97247608001 2024-09-12,10:47:26.000,256,10985792,12645,0,1726138045,12646.411861430002,87.60863151000376,53621.92356624001 2024-09-12,10:47:27.000,256,10985784,12805,0,1726138046,12647.274109109996,87.4253541299986,53621.88863064 2024-09-12,10:47:28.000,256,10985744,12285,0,1726138047,12648.3451824,87.18568370999856,53621.81875944 2024-09-12,10:47:29.000,256,10985808,13085,0,1726138048,12649.45667354999,86.76978503999999,53621.79081096 2024-09-12,10:47:30.000,256,10985821,12805,0,1726138049,12650.48059267,86.36798463000014,53621.73491400001 2024-09-12,10:47:31.000,256,10985800,12485,0,1726138050,12651.538193339999,85.93798770000285,53621.79081096 2024-09-12,10:47:32.000,256,10985806,12605,0,1726138051,12652.642948179993,85.55028555000172,53621.811772320005 2024-09-12,10:47:33.000,256,10985767,12965,0,1726138052,12653.484986930001,85.16258340000059,53621.83273368001 2024-09-12,10:47:34.000,256,10985809,12565,0,1726138053,12654.33376198999,84.84537255000032,53621.79081096 2024-09-12,10:47:35.000,256,10985840,12605,0,1726138054,12654.886139410002,84.65504604000307,53621.92356624001 2024-09-12,10:47:36.000,256,10985764,12765,0,1726138055,12655.263372769994,84.83832342000096,53621.84670792 2024-09-12,10:47:37.000,256,10985771,12605,0,1726138056,12655.49914362,85.15553427000123,53621.909592 2024-09-12,10:47:38.000,256,10985786,12725,0,1726138057,12655.903322220001,85.70536641000217,53621.825746559996 2024-09-12,10:47:39.000,256,10985790,12845,0,1726138058,12656.408545469989,86.26224768000247,53621.80478520001 2024-09-12,10:47:40.000,256,10985771,12725,0,1726138059,12656.92050503,86.74863765000191,53621.80478520001 2024-09-12,10:47:41.000,256,10985791,12645,0,1726138060,12657.412255659998,87.2420767500007,53621.72093976 2024-09-12,10:47:42.000,256,10985782,12605,0,1726138061,12657.904006289995,87.93994062000274,53621.67901704 2024-09-12,10:47:43.000,256,10985773,12965,0,1726138062,12658.180195,88.62370622999879,53621.60914584 2024-09-12,10:47:44.000,256,10985802,12325,0,1726138063,12658.267767029996,89.0959979399995,53621.55324888 2024-09-12,10:47:45.000,256,10985810,12845,0,1726138064,12658.321657510001,89.66697746999853,53621.49735192001 2024-09-12,10:47:46.000,256,10985806,12605,0,1726138065,12658.267767029996,90.37189046999993,53621.44844208001 2024-09-12,10:47:47.000,256,10985773,12965,0,1726138066,12658.254294409991,91.20368781000434,53621.39254512 2024-09-12,10:47:48.000,256,10985822,12805,0,1726138067,12658.294712269992,92.10597645000234,53621.357609520004 2024-09-12,10:47:49.000,256,10985775,12725,0,1726138068,12658.355339059992,92.81088945000374,53621.3156868 2024-09-12,10:47:50.000,256,10985795,12605,0,1726138069,12658.422702160002,93.22678812000231,53621.28075120001 2024-09-12,10:47:51.000,256,10985810,12645,0,1726138070,12658.611318839998,93.55104810000194,53621.322673919996 2024-09-12,10:47:52.000,256,10985812,12885,0,1726138071,12658.961606959994,93.903504599999,53621.32966104001 2024-09-12,10:47:53.000,256,10985800,12845,0,1726138072,12659.446621279996,94.30530500999885,53621.322673919996 2024-09-12,10:47:54.000,256,10985818,12765,0,1726138073,12659.958580839993,94.74235107000277,53621.34363528 2024-09-12,10:47:55.000,256,10985814,12965,0,1726138074,12660.3358142,95.31333060000179,53621.427480720005 2024-09-12,10:47:56.000,256,10985765,12965,0,1726138075,12660.713047559992,95.79267144000187,53621.44844208001 2024-09-12,10:47:57.000,256,10985773,12805,0,1726138076,12661.063335680003,96.0675875099987,53621.46241632 2024-09-12,10:47:58.000,256,10985797,12885,0,1726138077,12661.251952359999,96.37070010000025,53621.490364799996 2024-09-12,10:47:59.000,256,10985800,12765,0,1726138078,12661.39341487,96.65971443000308,53621.560236 2024-09-12,10:48:00.000,256,10985818,12845,0,1726138079,12661.582031549995,96.8711883299984,53621.60215872 2024-09-12,10:48:01.000,256,10985770,12765,0,1726138080,12661.79759347,97.07561310000165,53621.644081440005 2024-09-12,10:48:02.000,256,10985811,12565,0,1726138081,12661.992946459992,97.48446264000086,53621.60914584 2024-09-12,10:48:03.000,256,10985790,12485,0,1726138082,12662.208508379998,97.97085261000029,53621.61613296001 2024-09-12,10:48:04.000,256,10985764,12605,0,1726138083,12662.228717309998,98.44314432000101,53621.56722312001 2024-09-12,10:48:05.000,256,10985827,12525,0,1726138084,12662.114200039992,98.95773080999788,53621.50433904 2024-09-12,10:48:06.000,256,10985784,13125,0,1726138085,12662.093991109992,99.46526817000267,53621.490364799996 2024-09-12,10:48:07.000,256,10985790,12565,0,1726138086,12661.864956569996,99.75428249999823,53621.41350648 2024-09-12,10:48:08.000,256,10985795,12765,0,1726138087,12661.52814106999,99.79657728000166,53621.357609520004 2024-09-12,10:48:09.000,256,10985767,12445,0,1726138088,12661.373205939999,99.83887205999781,53621.3156868 2024-09-12,10:48:10.000,256,10985772,12845,0,1726138089,12661.251952359999,99.87411771000188,53621.16895728 2024-09-12,10:48:11.000,256,10985819,12605,0,1726138090,12661.218270809994,99.84592119000445,53621.0711376 2024-09-12,10:48:12.000,256,10985799,12565,0,1726138091,12661.171116639998,99.76838076000422,53621.022227760004 2024-09-12,10:48:13.000,256,10985766,12685,0,1726138092,12661.103753539988,99.70493859000271,53620.90344672 2024-09-12,10:48:14.000,256,10985794,12645,0,1726138093,12660.921873170002,99.57100512000034,53620.805627040005 2024-09-12,10:48:15.000,256,10985779,12805,0,1726138094,12660.665893389996,99.40182600000117,53620.72876872001 2024-09-12,10:48:16.000,256,10985777,12725,0,1726138095,12660.571585049991,99.16215558000113,53620.56107784001 2024-09-12,10:48:17.000,256,10985813,12805,0,1726138096,12660.544639809996,98.90133777000301,53620.41434832001 2024-09-12,10:48:18.000,256,10985795,12885,0,1726138097,12660.706311249996,98.6264216999989,53620.316528639996 2024-09-12,10:48:19.000,256,10985769,12685,0,1726138098,12660.948818409997,98.29511258999992,53620.253644560005 2024-09-12,10:48:20.000,256,10985754,12725,0,1726138099,12661.251952359999,97.99199999999837,53620.12787640001 2024-09-12,10:48:21.000,256,10985777,12885,0,1726138100,12661.602240479995,97.78052610000304,53619.98813400001 2024-09-12,10:48:22.000,256,10985827,12485,0,1726138101,12662.242189930002,97.58315045999916,53619.92524992 2024-09-12,10:48:23.000,256,10985751,12925,0,1726138102,12662.962975099996,97.32233265000104,53619.7785204 2024-09-12,10:48:24.000,256,10985780,12925,0,1726138103,12663.589451929998,97.17430091999995,53619.76454616 2024-09-12,10:48:25.000,256,10985782,12645,0,1726138104,12664.08793886999,97.12495701000444,53619.69467496001 2024-09-12,10:48:26.000,256,10985779,12645,0,1726138105,12664.444963299997,97.15315353000187,53619.61781664 2024-09-12,10:48:27.000,256,10985823,12805,0,1726138106,12664.586425809997,97.1320061400038,53619.51999696 2024-09-12,10:48:28.000,256,10985817,12725,0,1726138107,12664.572953189992,96.99102354000206,53619.38025456 2024-09-12,10:48:29.000,256,10985778,12605,0,1726138108,12664.727888319998,96.83594268000161,53619.31038336001 2024-09-12,10:48:30.000,256,10985849,12845,0,1726138109,12664.734624629993,96.7725005100001,53619.2544864 2024-09-12,10:48:31.000,256,10985758,12725,0,1726138110,12664.626843669997,96.79364789999818,53619.16365384 2024-09-12,10:48:32.000,256,10985800,12805,0,1726138111,12664.451699609992,96.82889355000225,53619.09378264 2024-09-12,10:48:33.000,256,10985768,12725,0,1726138112,12664.162038279996,97.10380961999908,53618.98198872001 2024-09-12,10:48:34.000,256,10985777,12605,0,1726138113,12664.02731207999,97.49151177000022,53618.87718192 2024-09-12,10:48:35.000,256,10985750,12445,0,1726138114,12664.000366839995,97.87921392000135,53618.75141376 2024-09-12,10:48:36.000,256,10985866,12725,0,1726138115,12664.11488411,98.11888434000139,53618.68852968001 2024-09-12,10:48:37.000,256,10985827,12885,0,1726138116,12663.98689421999,98.38675127999886,53618.53481304 2024-09-12,10:48:38.000,256,10985808,12445,0,1726138117,12664.00710314999,98.82379734000278,53618.38109640001 2024-09-12,10:48:39.000,256,10985774,12965,0,1726138118,12664.121620419995,99.23969601000135,53618.22737976 2024-09-12,10:48:40.000,256,10985732,12805,0,1726138119,12664.310237099991,99.45116991000396,53618.04571464001 2024-09-12,10:48:41.000,256,10985799,12645,0,1726138120,12664.471908539992,99.25379427000007,53617.891998 2024-09-12,10:48:42.000,256,10985823,12645,0,1726138121,12664.727888319998,98.81674821000342,53617.76622984 2024-09-12,10:48:43.000,256,10985805,12445,0,1726138122,12665.10512167999,98.40084954000486,53617.65443592 2024-09-12,10:48:44.000,256,10985765,12725,0,1726138123,12665.47561873,98.25986694000312,53617.5775776 2024-09-12,10:48:45.000,256,10985794,12445,0,1726138124,12665.765280059997,98.1823265100029,53617.521680640006 2024-09-12,10:48:46.000,256,10985810,12925,0,1726138125,12665.913478879993,98.19642477000161,53617.47975792 2024-09-12,10:48:47.000,256,10985785,12765,0,1726138126,12666.027996149998,98.08363869000459,53617.38892536 2024-09-12,10:48:48.000,256,10985758,12685,0,1726138127,12666.236821759994,97.85806653000327,53617.36097688 2024-09-12,10:48:49.000,256,10985776,12965,0,1726138128,12666.337866409995,97.71003480000218,53617.31905416 2024-09-12,10:48:50.000,256,10985813,12965,0,1726138129,12666.519746779995,97.82987000999856,53617.2631572 2024-09-12,10:48:51.000,256,10985832,12645,0,1726138130,12666.55342833,98.1329826000001,53617.284118560005 2024-09-12,10:48:52.000,256,10985784,13045,0,1726138131,12666.337866409995,98.44314432000101,53617.17931176001 2024-09-12,10:48:53.000,256,10985755,12605,0,1726138132,12665.812434229993,98.8731412499983,53617.07450496 2024-09-12,10:48:54.000,256,10985796,12485,0,1726138133,12665.19269371,99.31723644000158,53616.8788656 2024-09-12,10:48:55.000,256,10985764,12605,0,1726138134,12664.485381159997,99.65559467999992,53616.683226240006 2024-09-12,10:48:56.000,256,10985805,12645,0,1726138135,12663.771332299999,99.93755988000339,53616.4247028 2024-09-12,10:48:57.000,256,10985758,12565,0,1726138136,12662.86866675999,100.4450972400009,53616.17316648001 2024-09-12,10:48:58.000,256,10985803,12645,0,1726138137,12661.662867269995,101.04427329000464,53615.87272032 2024-09-12,10:48:59.000,256,10985764,12845,0,1726138138,12660.51769457,101.7068915100026,53615.558299920005 2024-09-12,10:49:00.000,256,10985762,12605,0,1726138139,12659.520720690001,102.17918322000332,53615.16702120001 2024-09-12,10:49:01.000,256,10985721,12845,0,1726138140,12658.712363489998,102.36950973000057,53614.68490992 2024-09-12,10:49:02.000,256,10985783,12685,0,1726138141,12657.9781057,102.48229581000487,53614.25170848 2024-09-12,10:49:03.000,256,10985772,12565,0,1726138142,12657.115858019992,102.55983623999782,53613.8394684 2024-09-12,10:49:04.000,256,10985751,12805,0,1726138143,12656.294028199998,102.5950818900019,53613.2455632 2024-09-12,10:49:05.000,256,10985760,12885,0,1726138144,12655.74165078,102.44000103000144,53612.72851632001 2024-09-12,10:49:06.000,256,10985771,12565,0,1726138145,12655.323999559994,102.32016581999778,53612.21845656 2024-09-12,10:49:07.000,256,10985772,12765,0,1726138146,12654.805303690002,102.4470501600008,53611.62455136001 2024-09-12,10:49:08.000,256,10985775,12565,0,1726138147,12654.104727449994,102.62327840999933,53611.15641432 2024-09-12,10:49:09.000,256,10985753,12805,0,1726138148,12653.276161319991,102.82065405000321,53610.56250912 2024-09-12,10:49:10.000,256,10985784,12765,0,1726138149,12652.339814229992,103.16606142000091,53609.96860392001 2024-09-12,10:49:11.000,256,10985779,12685,0,1726138150,12651.389994519988,103.83572876999824,53609.353737360005 2024-09-12,10:49:12.000,256,10985791,12685,0,1726138151,12650.5008016,104.7239191500048,53608.7388708 2024-09-12,10:49:13.000,256,10985787,12605,0,1726138152,12649.840643219992,105.64735518000089,53608.10304288001 2024-09-12,10:49:14.000,256,10985751,12845,0,1726138153,12649.27479317999,106.26062949000334,53607.47420208 2024-09-12,10:49:15.000,256,10985779,12725,0,1726138154,12648.796515169997,106.7117738099987,53606.89427112 2024-09-12,10:49:16.000,256,10985792,12805,0,1726138155,12648.38560026,107.09242683000048,53606.37023712 2024-09-12,10:49:17.000,256,10985707,13005,0,1726138156,12648.28455561,107.28980247000436,53605.839216 2024-09-12,10:49:18.000,256,10985792,12645,0,1726138157,12648.527062770001,107.24750769000093,53605.43396304 2024-09-12,10:49:19.000,256,10985774,12605,0,1726138158,12648.830196720002,106.98668988000281,53604.98678736001 2024-09-12,10:49:20.000,256,10985785,12725,0,1726138159,12649.032286019989,106.60603686000104,53604.63743136 2024-09-12,10:49:21.000,256,10985756,12765,0,1726138160,12649.119858049999,106.2676786200027,53604.31602384001 2024-09-12,10:49:22.000,256,10985781,12525,0,1726138161,12649.247847939994,105.92932038000436,53604.0225648 2024-09-12,10:49:23.000,256,10985764,12645,0,1726138162,12649.23437531999,105.52047083999787,53603.72910576 2024-09-12,10:49:24.000,256,10985753,12805,0,1726138163,12649.36236521,105.22440738000296,53603.41468536 2024-09-12,10:49:25.000,256,10985772,12885,0,1726138164,12649.49709140999,105.23850564000168,53603.149174800004 2024-09-12,10:49:26.000,256,10985801,12725,0,1726138165,12649.50382772,105.52047083999787,53602.87667712001 2024-09-12,10:49:27.000,256,10985787,13125,0,1726138166,12649.348892589995,105.84473082000477,53602.6251408 2024-09-12,10:49:28.000,256,10985774,12605,0,1726138167,12648.890823510003,106.38751382999908,53602.22687496 2024-09-12,10:49:29.000,256,10985788,12965,0,1726138168,12648.28455561,107.23340943000221,53601.926428800005 2024-09-12,10:49:30.000,256,10985829,12605,0,1726138169,12647.792804979988,107.83963460999803,53601.60502128 2024-09-12,10:49:31.000,256,10985771,12605,0,1726138170,12647.17980076999,108.12864894000086,53601.304575120004 2024-09-12,10:49:32.000,256,10985839,12645,0,1726138171,12646.661104899998,108.09340329000406,53600.99714184 2024-09-12,10:49:33.000,256,10985799,12685,0,1726138172,12646.068309620001,107.85373287000402,53600.73163128 2024-09-12,10:49:34.000,256,10985762,12605,0,1726138173,12645.731494119995,107.62111158000334,53600.41022376001 2024-09-12,10:49:35.000,256,10985789,12685,0,1726138174,12645.603504229999,107.23340943000221,53600.200610160005 2024-09-12,10:49:36.000,256,10985748,12725,0,1726138175,12645.852747699995,106.71882293999806,53599.928112479996 2024-09-12,10:49:37.000,256,10985802,12845,0,1726138176,12646.04810069,105.97866428999987,53599.73247312 2024-09-12,10:49:38.000,256,10985791,12845,0,1726138177,12646.364707259992,105.01293348000036,53599.49491104 2024-09-12,10:49:39.000,256,10985794,12405,0,1726138178,12646.721731689999,104.02605528000277,53599.35516864001 2024-09-12,10:49:40.000,256,10985839,12685,0,1726138179,12647.0652835,103.12376664000476,53599.15254216 2024-09-12,10:49:41.000,256,10985767,12845,0,1726138180,12647.253900179996,102.2355762599982,53598.921967199996 2024-09-12,10:49:42.000,256,10985786,12845,0,1726138181,12647.361681139992,101.0865680700008,53598.71934072 2024-09-12,10:49:43.000,256,10985790,12845,0,1726138182,12647.348208520001,100.0010020500049,53598.53068848 2024-09-12,10:49:44.000,256,10985800,12685,0,1726138183,12647.348208520001,99.52871034000418,53598.31408776 2024-09-12,10:49:45.000,256,10985834,12925,0,1726138184,12647.536825199997,99.81772466999973,53598.139409760006 2024-09-12,10:49:46.000,256,10985800,12805,0,1726138185,12647.887113319994,100.21247595000023,53597.99966736 2024-09-12,10:49:47.000,256,10985750,12605,0,1726138186,12648.311500849995,100.36050768000132,53597.85992496 2024-09-12,10:49:48.000,256,10985798,12725,0,1726138187,12648.870614580002,100.17018117000407,53597.71319544 2024-09-12,10:49:49.000,256,10985752,12645,0,1726138188,12649.530772959995,99.55690686000162,53597.65031136 2024-09-12,10:49:50.000,256,10985738,12765,0,1726138189,12650.231349199988,98.71101125999849,53597.62935000001 2024-09-12,10:49:51.000,256,10985838,12685,0,1726138190,12651.181168909992,97.79462436000176,53597.5944144 2024-09-12,10:49:52.000,256,10985834,12885,0,1726138191,12652.258978509992,96.6738126900018,53597.67825984001 2024-09-12,10:49:53.000,256,10985793,12485,0,1726138192,12653.498459549992,95.58119753999927,53597.74813104001 2024-09-12,10:49:54.000,256,10985782,12605,0,1726138193,12654.630159629996,94.55907369000488,53597.87389920001 2024-09-12,10:49:55.000,256,10985818,12685,0,1726138194,12655.57997934,93.93170112000371,53598.05556432 2024-09-12,10:49:56.000,256,10985813,12605,0,1726138195,12656.327709749989,93.47350767000171,53598.25819080001 2024-09-12,10:49:57.000,256,10985779,12685,0,1726138196,12657.008077059996,93.17039508000016,53598.46780440001 2024-09-12,10:49:58.000,256,10985807,12645,0,1726138197,12657.648026509989,92.7192507600048,53598.61453392001 2024-09-12,10:49:59.000,256,10985776,12925,0,1726138198,12658.328393819997,92.19761514000129,53598.8171604 2024-09-12,10:50:00.000,256,10985754,12685,0,1726138199,12659.07612423,91.69712691000313,53599.01978688001 2024-09-12,10:50:01.000,256,10985810,12725,0,1726138200,12659.864272499988,91.33057215000008,53599.20843912 2024-09-12,10:50:02.000,256,10985795,12605,0,1726138201,12660.61873922,91.21778607000306,53599.43901408 2024-09-12,10:50:03.000,256,10985800,12605,0,1726138202,12661.312579149999,91.42221083999902,53599.59971784001 2024-09-12,10:50:04.000,256,10985765,12485,0,1726138203,12661.891901809991,92.0143377600034,53599.760421599996 2024-09-12,10:50:05.000,256,10985768,12725,0,1726138204,12661.77738454,93.03646160999779,53599.85125416 2024-09-12,10:50:06.000,256,10985796,12965,0,1726138205,12661.211534499998,94.00219242000458,53600.0399064 2024-09-12,10:50:07.000,256,10985810,12685,0,1726138206,12660.3358142,94.70005628999934,53600.19362304001 2024-09-12,10:50:08.000,256,10985797,12645,0,1726138207,12659.480302830001,95.31333060000179,53600.23554576 2024-09-12,10:50:09.000,256,10985788,12725,0,1726138208,12658.880771239994,95.63759058000142,53600.30541696 2024-09-12,10:50:10.000,256,10985779,12685,0,1726138209,12658.463120020002,95.8208679599993,53600.27746848 2024-09-12,10:50:11.000,256,10985787,12885,0,1726138210,12658.20040393,96.13807880999957,53600.3543268 2024-09-12,10:50:12.000,256,10985769,12605,0,1726138211,12658.15998607,96.42004401000304,53600.45913360001 2024-09-12,10:50:13.000,256,10985779,12685,0,1726138212,12658.287975959996,96.55397747999814,53600.424198 2024-09-12,10:50:14.000,256,10985853,12805,0,1726138213,12658.281239650001,96.79364789999818,53600.45214648 2024-09-12,10:50:15.000,256,10985773,12725,0,1726138214,12657.964633079995,97.35052916999848,53600.41022376001 2024-09-12,10:50:16.000,256,10985764,12725,0,1726138215,12657.573927099998,97.82987000999856,53600.38926240001 2024-09-12,10:50:17.000,256,10985763,12805,0,1726138216,12657.230375289997,98.18937564000225,53600.37528816 2024-09-12,10:50:18.000,256,10985809,12805,0,1726138217,12657.055231229991,98.51363562000188,53600.29144272001 2024-09-12,10:50:19.000,256,10985839,12965,0,1726138218,12656.846405619995,99.12690993000433,53600.22157152001 2024-09-12,10:50:20.000,256,10985784,12845,0,1726138219,12656.61737108,100.12083726000128,53600.19362304001 2024-09-12,10:50:21.000,256,10985812,12805,0,1726138220,12656.664525249995,100.91738895000162,53600.0399064 2024-09-12,10:50:22.000,256,10985754,12685,0,1726138221,12656.785778829995,101.42492630999914,53599.97702232001 2024-09-12,10:50:23.000,256,10985799,12645,0,1726138222,12656.75209727999,101.82672671999899,53599.78837008001 2024-09-12,10:50:24.000,256,10985807,12565,0,1726138223,12656.684734179995,102.25672365000355,53599.69055040001 2024-09-12,10:50:25.000,256,10985808,12605,0,1726138224,12656.71841573,102.64442580000468,53599.50189816001 2024-09-12,10:50:26.000,256,10985811,12565,0,1726138225,12656.83966931,102.96868578000431,53599.32722016 2024-09-12,10:50:27.000,256,10985830,12965,0,1726138226,12656.785778829995,103.40573184000095,53599.1315808 2024-09-12,10:50:28.000,256,10985769,12805,0,1726138227,12656.482644879994,103.72999182000058,53598.96388992 2024-09-12,10:50:29.000,256,10985831,12765,0,1726138228,12655.930267459997,104.35736439000175,53598.77523768 2024-09-12,10:50:30.000,256,10985754,12605,0,1726138229,12654.926557270002,105.21030912000424,53598.49575288001 2024-09-12,10:50:31.000,256,10985788,12965,0,1726138230,12653.794857189998,106.03505733000202,53598.21626808 2024-09-12,10:50:32.000,256,10985815,12685,0,1726138231,12652.99997261,106.79636336999829,53597.8389636 2024-09-12,10:50:33.000,256,10985832,12845,0,1726138232,12652.461067809993,107.43783419999818,53597.566465920005 2024-09-12,10:50:34.000,256,10985797,12685,0,1726138233,12652.130988619996,108.00176459999784,53597.25204552001 2024-09-12,10:50:35.000,256,10985790,12605,0,1726138234,12651.93563562999,108.45995804999984,53596.99352208 2024-09-12,10:50:36.000,256,10985796,12645,0,1726138235,12651.92216301,108.99569193000207,53596.776921360004 2024-09-12,10:50:37.000,256,10985803,12605,0,1726138236,12652.00299873,109.51027841999894,53596.49044944 2024-09-12,10:50:38.000,256,10985796,12605,0,1726138237,12652.01647134999,110.10240534000332,53596.28083584 2024-09-12,10:50:39.000,256,10985814,12845,0,1726138238,12651.868272529995,110.95535006999853,53596.08519648 2024-09-12,10:50:40.000,256,10985745,12645,0,1726138239,12651.65271060999,111.99862130999827,53595.92449272 2024-09-12,10:50:41.000,256,10985801,12685,0,1726138240,12651.302422489993,112.90090995000355,53595.69391776001 2024-09-12,10:50:42.000,256,10985794,12405,0,1726138241,12650.60184625,114.16975335000461,53595.49129128 2024-09-12,10:50:43.000,256,10985824,12725,0,1726138242,12649.948424180002,115.41040023000096,53595.27469056 2024-09-12,10:50:44.000,256,10985820,12645,0,1726138243,12649.57792712999,116.33383626000432,53595.11398680001 2024-09-12,10:50:45.000,256,10985812,12805,0,1726138244,12649.33541996999,116.93301231000078,53594.91834744 2024-09-12,10:50:46.000,256,10985782,12965,0,1726138245,12649.23437531999,117.51104096999916,53594.75764368001 2024-09-12,10:50:47.000,256,10985766,12605,0,1726138246,12648.870614580002,118.38513308999973,53594.61091416001 2024-09-12,10:50:48.000,256,10985772,12645,0,1726138247,12648.44622705,119.46364998000354,53594.37335208001 2024-09-12,10:50:49.000,256,10985813,12605,0,1726138248,12647.900585939999,120.15446471999894,53594.20566120001 2024-09-12,10:50:50.000,256,10985775,12525,0,1726138249,12647.408835310001,120.50692122000328,53594.0309832 2024-09-12,10:50:51.000,256,10985796,12965,0,1726138250,12647.240427559991,120.521019480002,53593.87027944001 2024-09-12,10:50:52.000,256,10985779,12605,0,1726138251,12647.301054349991,120.28134906000196,53593.68162720001 2024-09-12,10:50:53.000,256,10985818,12605,0,1726138252,12647.664815089993,119.97823647000041,53593.56983328 2024-09-12,10:50:54.000,256,10985822,12805,0,1726138253,12648.392336569996,119.68217300999822,53593.4021424 2024-09-12,10:50:55.000,256,10985790,12685,0,1726138254,12649.40278307,119.36496215999796,53593.374193920004 2024-09-12,10:50:56.000,256,10985839,12725,0,1726138255,12650.69615458999,119.03365304999897,53593.34624544001 2024-09-12,10:50:57.000,256,10985774,12965,0,1726138256,12652.03668027999,118.9772600100041,53593.38816816001 2024-09-12,10:50:58.000,256,10985736,12845,0,1726138257,12653.127962499995,119.25217608000094,53593.46502648001 2024-09-12,10:50:59.000,256,10985799,12765,0,1726138258,12653.720757779993,119.79495909000252,53593.59778176 2024-09-12,10:51:00.000,256,10985781,12845,0,1726138259,12654.003682799994,120.54216687000007,53593.63271736001 2024-09-12,10:51:01.000,256,10985810,12605,0,1726138260,12654.407861399995,121.45150464000471,53593.779446880006 2024-09-12,10:51:02.000,256,10985759,12765,0,1726138261,12654.987184060003,122.53002153000125,53593.84233096 2024-09-12,10:51:03.000,256,10985794,12885,0,1726138262,12655.61366088999,123.69312798000465,53593.98906048001 2024-09-12,10:51:04.000,256,10985791,12765,0,1726138263,12656.078466279992,124.91262747000292,53594.044957440005 2024-09-12,10:51:05.000,256,10985819,12605,0,1726138264,12656.280555579993,126.06163566000032,53594.163738480005 2024-09-12,10:51:06.000,256,10985776,12565,0,1726138265,12656.334446059998,127.10490690000006,53594.3454036 2024-09-12,10:51:07.000,256,10985782,12565,0,1726138266,12656.388336539989,127.95080250000319,53594.499120240005 2024-09-12,10:51:08.000,256,10985825,12525,0,1726138267,12656.415281779999,128.81079635999777,53594.6947596 2024-09-12,10:51:09.000,256,10985754,12565,0,1726138268,12656.624107389995,129.6073480499981,53594.8694376 2024-09-12,10:51:10.000,256,10985784,12685,0,1726138269,12656.59716215,130.81274927999766,53594.98821864 2024-09-12,10:51:11.000,256,10985776,12765,0,1726138270,12656.273819269998,132.08159267999872,53595.14193528001 2024-09-12,10:51:12.000,256,10985811,12605,0,1726138271,12655.748387089996,133.42092738000065,53595.37251024 2024-09-12,10:51:13.000,256,10985805,12605,0,1726138272,12654.993920369998,134.47124774999975,53595.435394320004 2024-09-12,10:51:14.000,256,10985836,12725,0,1726138273,12654.556060219991,135.02812902000005,53595.52622688001 2024-09-12,10:51:15.000,256,10985823,12725,0,1726138274,12654.35397091999,135.20435726999858,53595.71487912001 2024-09-12,10:51:16.000,256,10985810,12725,0,1726138275,12654.30008044,135.3805855200044,53595.83366016001 2024-09-12,10:51:17.000,256,10985770,12685,0,1726138276,12654.468488189996,135.88107375000254,53596.02929952001 2024-09-12,10:51:18.000,256,10985822,12565,0,1726138277,12654.697522729992,136.7763132600012,53596.14808056001 2024-09-12,10:51:19.000,256,10985803,12725,0,1726138278,12654.583005460001,137.86892841000372,53596.294810080006 2024-09-12,10:51:20.000,256,10985766,12845,0,1726138279,12654.32028937,138.67252923000342,53596.53935928 2024-09-12,10:51:21.000,256,10985809,12925,0,1726138280,12654.084518519994,138.9756418199977,53596.70705016 2024-09-12,10:51:22.000,256,10985787,12765,0,1726138281,12654.23271733999,139.04613311999856,53596.90268952 2024-09-12,10:51:23.000,256,10985814,12645,0,1726138282,12654.805303690002,139.21531223999773,53597.11929024 2024-09-12,10:51:24.000,256,10985842,12405,0,1726138283,12655.53282516999,139.19416484999965,53597.3848008 2024-09-12,10:51:25.000,256,10985806,12685,0,1726138284,12656.058257349992,139.25760702000116,53597.69223408 2024-09-12,10:51:26.000,256,10985831,12725,0,1726138285,12656.240137719993,139.56776874000207,53598.00665448 2024-09-12,10:51:27.000,256,10985757,12565,0,1726138286,12656.294028199998,140.3361239099977,53598.27216504 2024-09-12,10:51:28.000,256,10985791,12485,0,1726138287,12656.75209727999,140.90005431000463,53598.53068848 2024-09-12,10:51:29.000,256,10985837,12605,0,1726138288,12657.365101490002,141.03398777999973,53598.86607024 2024-09-12,10:51:30.000,256,10985786,12725,0,1726138289,12658.065677729996,140.80136648999905,53599.21542624001 2024-09-12,10:51:31.000,256,10985814,12645,0,1726138290,12658.847089689989,140.38546782000049,53599.56478224 2024-09-12,10:51:32.000,256,10985817,12805,0,1726138291,12659.35904925,139.58186700000078,53599.90715112001 2024-09-12,10:51:33.000,256,10985788,12805,0,1726138292,12659.702601060002,138.68662749000214,53600.29144272001 2024-09-12,10:51:34.000,256,10985775,12725,0,1726138293,12660.21456062,137.96056710000266,53600.682721440004 2024-09-12,10:51:35.000,256,10985781,12405,0,1726138294,12660.787146969997,137.31909627000277,53600.99714184 2024-09-12,10:51:36.000,256,10985836,12725,0,1726138295,12661.352997009999,136.81860804000462,53601.33951072 2024-09-12,10:51:37.000,256,10985803,12525,0,1726138296,12662.040100630002,136.5648393599986,53601.688866720004 2024-09-12,10:51:38.000,256,10985803,12605,0,1726138297,12662.92929354999,136.43795502000285,53602.05918408 2024-09-12,10:51:39.000,256,10985816,12805,0,1726138298,12663.791541229999,136.04320374000235,53602.38757872 2024-09-12,10:51:40.000,256,10985808,12685,0,1726138299,12664.552744259992,135.58501029000035,53602.70199912 2024-09-12,10:51:41.000,256,10985854,12805,0,1726138300,12665.361101459996,135.32419248000224,53603.051355120006 2024-09-12,10:51:42.000,256,10985816,12725,0,1726138301,12666.034732459993,135.31009422000352,53603.35878840001 2024-09-12,10:51:43.000,256,10985851,12965,0,1726138302,12666.41196582,135.4792733400027,53603.69417016001 2024-09-12,10:51:44.000,256,10985785,12685,0,1726138303,12666.688154529991,135.84582809999847,53603.97365496 2024-09-12,10:51:45.000,256,10985795,12645,0,1726138304,12667.038442650002,136.31107067999983,53604.23916552 2024-09-12,10:51:46.000,256,10985791,12765,0,1726138305,12667.59082007,136.76926413000183,53604.45576624 2024-09-12,10:51:47.000,256,10985834,12805,0,1726138306,12668.170142729992,137.43893147999916,53604.74223816 2024-09-12,10:51:48.000,256,10985772,12765,0,1726138307,12668.634948119994,138.30597447000036,53604.95883888 2024-09-12,10:51:49.000,256,10985846,12805,0,1726138308,12669.11322613,139.02498573000048,53605.16845248 2024-09-12,10:51:50.000,256,10985831,12765,0,1726138309,12669.382678529997,139.58891613000014,53605.43396304 2024-09-12,10:51:51.000,256,10985836,12805,0,1726138310,12669.706021409998,140.0541587100015,53605.664538000005 2024-09-12,10:51:52.000,256,10985835,12965,0,1726138311,12670.278607759996,140.47005738000007,53605.881138720004 2024-09-12,10:51:53.000,256,10985819,12645,0,1726138312,12670.898348279989,140.907103440004,53606.10472656 2024-09-12,10:51:54.000,256,10985824,12645,0,1726138313,12671.592188210001,141.04808603999845,53606.27241744 2024-09-12,10:51:55.000,256,10985774,12685,0,1726138314,12672.003103119998,140.97054560999823,53606.502992400005 2024-09-12,10:51:56.000,256,10985823,12685,0,1726138315,12671.989630499993,140.893005179998,53606.69863176 2024-09-12,10:51:57.000,256,10985825,12485,0,1726138316,12671.848167989992,140.75202258000354,53606.86632264 2024-09-12,10:51:58.000,256,10985810,12925,0,1726138317,12671.713441790002,140.39251694999984,53607.06894912001 2024-09-12,10:51:59.000,256,10985852,12845,0,1726138318,12671.632606070001,139.92022523999913,53607.25061424 2024-09-12,10:52:00.000,256,10985812,12525,0,1726138319,12671.571979280001,139.27875440999924,53607.48118920001 2024-09-12,10:52:01.000,256,10985813,12565,0,1726138320,12671.477670939996,138.7430205300043,53607.585996 2024-09-12,10:52:02.000,256,10985822,12725,0,1726138321,12671.36988998,138.4822027199989,53607.746699760006 2024-09-12,10:52:03.000,256,10985807,12485,0,1726138322,12671.40357152999,138.45400620000146,53607.75368688 2024-09-12,10:52:04.000,256,10985846,12725,0,1726138323,12671.639342379996,138.48925184999825,53607.844519440005 2024-09-12,10:52:05.000,256,10985807,12765,0,1726138324,12671.787541199992,138.46810446000018,53607.92137776 2024-09-12,10:52:06.000,256,10985841,12685,0,1726138325,12671.929003709993,138.4469570700021,53607.92137776 2024-09-12,10:52:07.000,256,10985827,12805,0,1726138326,12671.996366810003,138.5456448900004,53608.00522320001 2024-09-12,10:52:08.000,256,10985830,12645,0,1726138327,12671.888585849993,138.68662749000214,53608.02618456001 2024-09-12,10:52:09.000,256,10985799,12685,0,1726138328,12671.868376919992,139.0038383400024,53607.95631336001 2024-09-12,10:52:10.000,256,10985816,13005,0,1726138329,12671.935740020002,139.25760702000116,53607.914390640006 2024-09-12,10:52:11.000,256,10985821,12765,0,1726138330,12671.955948950002,139.50432657000056,53607.92137776 2024-09-12,10:52:12.000,256,10985817,12805,0,1726138331,12671.875113230002,139.56776874000207,53607.87246792 2024-09-12,10:52:13.000,256,10985855,12885,0,1726138332,12671.821222749997,139.46908092000376,53607.85849368001 2024-09-12,10:52:14.000,256,10985816,12685,0,1726138333,12671.888585849993,139.70170221000444,53607.78862248001 2024-09-12,10:52:15.000,256,10985809,12685,0,1726138334,12671.881849539997,140.3643204300024,53607.6558672 2024-09-12,10:52:16.000,256,10985788,12805,0,1726138335,12671.861640609997,141.0057912600023,53607.558047520004 2024-09-12,10:52:17.000,256,10985800,12725,0,1726138336,12671.699969169997,141.38644428000407,53607.39734376 2024-09-12,10:52:18.000,256,10985810,12645,0,1726138337,12671.733650720002,141.64021296000283,53607.20869152 2024-09-12,10:52:19.000,256,10985837,12605,0,1726138338,12672.036784669988,141.809392080002,53607.04100064 2024-09-12,10:52:20.000,256,10985865,12645,0,1726138339,12672.474644819995,142.07020989000011,53606.82439992 2024-09-12,10:52:21.000,256,10985818,12725,0,1726138340,12673.080912719997,142.4297155200038,53606.71260600001 2024-09-12,10:52:22.000,256,10985799,12965,0,1726138341,12673.64676276,142.73987724000472,53606.50997952 2024-09-12,10:52:23.000,256,10985807,12805,0,1726138342,12674.064413979992,142.90200723000453,53606.335301520005 2024-09-12,10:52:24.000,256,10985802,12645,0,1726138343,12674.199140179997,142.8597124500011,53606.13966216001 2024-09-12,10:52:25.000,256,10985782,12685,0,1726138344,12674.273239590002,142.80331940999895,53605.92306144001 2024-09-12,10:52:26.000,256,10985825,12685,0,1726138345,12674.461856269998,142.81741766999767,53605.6994736 2024-09-12,10:52:27.000,256,10985808,12805,0,1726138346,12674.73804497999,142.76807376000215,53605.55274408 2024-09-12,10:52:28.000,256,10985775,12605,0,1726138347,12674.724572359999,142.69758246000129,53605.19640096 2024-09-12,10:52:29.000,256,10985790,12765,0,1726138348,12674.320393759997,142.29578205000143,53604.97281312 2024-09-12,10:52:30.000,256,10985843,12645,0,1726138349,12673.956633019996,141.80234295000264,53604.609482880005 2024-09-12,10:52:31.000,256,10985804,12685,0,1726138350,12673.653499069995,141.70365513000434,53604.24615264001 2024-09-12,10:52:32.000,256,10985831,12525,0,1726138351,12673.424464529999,141.85168685999815,53603.88282240001 2024-09-12,10:52:33.000,256,10985799,12805,0,1726138352,12673.128066889993,142.12660293000226,53603.44962096 2024-09-12,10:52:34.000,256,10985786,12965,0,1726138353,12672.744097219991,142.253487269998,53603.030393760004 2024-09-12,10:52:35.000,256,10985780,12605,0,1726138354,12672.252346589994,142.19004510000377,53602.56924384001 2024-09-12,10:52:36.000,256,10985781,12685,0,1726138355,12671.902058469997,141.91512902999966,53602.1011068 2024-09-12,10:52:37.000,256,10985798,12925,0,1726138356,12671.625869759991,141.91512902999966,53601.61899552 2024-09-12,10:52:38.000,256,10985852,12605,0,1726138357,12671.4507257,141.8446377299988,53601.1927812 2024-09-12,10:52:39.000,256,10985835,12685,0,1726138358,12671.42378045999,141.6613603500009,53600.6687472 2024-09-12,10:52:40.000,256,10985840,12765,0,1726138359,12671.504616179991,141.54152514000452,53600.23554576 2024-09-12,10:52:41.000,256,10985824,13005,0,1726138360,12671.592188210001,141.5626725300026,53599.78138296 2024-09-12,10:52:42.000,256,10985832,12765,0,1726138361,12671.740387029997,141.60496730999876,53599.362155760005 2024-09-12,10:52:43.000,256,10985778,12765,0,1726138362,12671.841431679997,141.24546168000234,53598.92895432001 2024-09-12,10:52:44.000,256,10985832,12645,0,1726138363,12671.908794779993,140.75202258000354,53598.46780440001 2024-09-12,10:52:45.000,256,10985811,12685,0,1726138364,12671.794277510002,140.52645042000222,53598.05556432 2024-09-12,10:52:46.000,256,10985859,12565,0,1726138365,12671.42378045999,140.52645042000222,53597.636337120006 2024-09-12,10:52:47.000,256,10985774,12605,0,1726138366,12670.830985179993,140.51940129000286,53597.21710992 2024-09-12,10:52:48.000,256,10985802,12845,0,1726138367,12670.319025619996,140.45595912000135,53596.76993424001 2024-09-12,10:52:49.000,256,10985846,12605,0,1726138368,12669.827274989999,140.42071347000456,53596.25288736 2024-09-12,10:52:50.000,256,10985841,12485,0,1726138369,12669.268161259992,140.3995660799992,53595.81968592 2024-09-12,10:52:51.000,256,10985863,12805,0,1726138370,12668.72252014999,140.35727130000305,53595.3236004 2024-09-12,10:52:52.000,256,10985808,12525,0,1726138371,12668.291396309993,140.41366433999792,53594.74366944 2024-09-12,10:52:53.000,256,10985827,12765,0,1726138372,12667.988262359991,140.4630082500007,53594.261558160004 2024-09-12,10:52:54.000,256,10985820,12365,0,1726138373,12667.678392099995,140.49825390000478,53593.709575680004 2024-09-12,10:52:55.000,256,10985813,12805,0,1726138374,12667.46283017999,140.3502221700037,53593.206503040004 2024-09-12,10:52:56.000,256,10985847,12845,0,1726138375,12667.429148629999,139.99071654,53592.66150768 2024-09-12,10:52:57.000,256,10985783,12685,0,1726138376,12667.415676009994,139.532523089998,53592.1095252 2024-09-12,10:52:58.000,256,10985850,12645,0,1726138377,12667.388730769999,139.08137877000263,53591.57151696001 2024-09-12,10:52:59.000,256,10985880,12605,0,1726138378,12667.328103979999,138.7289222699983,53591.03350872 2024-09-12,10:53:00.000,256,10985833,12645,0,1726138379,12667.173168849993,138.3482692500038,53590.425629280006 2024-09-12,10:53:01.000,256,10985765,12725,0,1726138380,12667.126014679998,138.22138491000078,53589.81076272 2024-09-12,10:53:02.000,256,10985811,12525,0,1726138381,12666.870034899992,138.52449750000233,53589.3146772 2024-09-12,10:53:03.000,256,10985861,12805,0,1726138382,12666.32439378999,139.18006659000093,53588.79064320001 2024-09-12,10:53:04.000,256,10985821,12805,0,1726138383,12665.778752680002,139.80039003000275,53588.20372512 2024-09-12,10:53:05.000,256,10985809,12685,0,1726138384,12665.47561873,140.3008782600009,53587.64475552001 2024-09-12,10:53:06.000,256,10985803,12605,0,1726138385,12665.16574846999,140.62513824000052,53587.14867 2024-09-12,10:53:07.000,256,10985797,12845,0,1726138386,12664.997340719994,140.8084156199984,53586.54079056001 2024-09-12,10:53:08.000,256,10985821,12765,0,1726138387,12664.936713929994,141.0551351699978,53586.07265352 2024-09-12,10:53:09.000,256,10985797,12725,0,1726138388,12664.916504999994,141.43578818999958,53585.58355512001 2024-09-12,10:53:10.000,256,10985800,12845,0,1726138389,12664.923241309989,141.89398164000158,53585.157340800004 2024-09-12,10:53:11.000,256,10985779,12885,0,1726138390,12665.19269371,142.267585530004,53584.675229520006 2024-09-12,10:53:12.000,256,10985822,12725,0,1726138391,12665.677708030002,142.64118941999914,53584.30491216 2024-09-12,10:53:13.000,256,10985787,12845,0,1726138392,12666.236821759994,143.31085677000374,53583.94158192 2024-09-12,10:53:14.000,256,10985833,12605,0,1726138393,12666.795935490001,144.12855585000216,53583.66209712001 2024-09-12,10:53:15.000,256,10985794,12725,0,1726138394,12667.200114089988,144.91100928000378,53583.382612320005 2024-09-12,10:53:16.000,256,10985825,12685,0,1726138395,12667.57061114,145.63706967000326,53583.166011600006 2024-09-12,10:53:17.000,256,10985851,12685,0,1726138396,12667.974789740001,146.3208352799993,53582.8865268 2024-09-12,10:53:18.000,256,10985834,12845,0,1726138397,12668.453067749993,146.8777165499996,53582.69088744 2024-09-12,10:53:19.000,256,10985890,12765,0,1726138398,12668.83030111,147.50508912000078,53582.52319656 2024-09-12,10:53:20.000,256,10985847,12765,0,1726138399,12669.119962439996,148.31573906999984,53582.31358296 2024-09-12,10:53:21.000,256,10985845,12805,0,1726138400,12669.409623769992,149.2391751000032,53582.20178904001 2024-09-12,10:53:22.000,256,10985837,12805,0,1726138401,12669.766648199999,149.9299898399986,53582.13191784001 2024-09-12,10:53:23.000,256,10985811,12605,0,1726138402,12670.23145359,150.87457326000003,53582.0480724 2024-09-12,10:53:24.000,256,10985838,12685,0,1726138403,12670.689522669993,152.34784143000434,53582.02711104 2024-09-12,10:53:25.000,256,10985827,12765,0,1726138404,12670.797303629988,153.91979741999967,53581.9782012 2024-09-12,10:53:26.000,256,10985795,12445,0,1726138405,12670.756885770003,155.16749343000265,53582.01313680001 2024-09-12,10:53:27.000,256,10985850,12485,0,1726138406,12670.709731599993,156.15437163000024,53581.95723984 2024-09-12,10:53:28.000,256,10985822,12645,0,1726138407,12670.588478019992,156.77469507000205,53581.95723984 2024-09-12,10:53:29.000,256,10985800,12645,0,1726138408,12670.568269089992,157.31042895000428,53581.96422696001 2024-09-12,10:53:30.000,256,10985855,12605,0,1726138409,12670.716467910002,157.7192784900035,53581.93627848001 2024-09-12,10:53:31.000,256,10985855,12565,0,1726138410,12670.891611969993,157.95189978000417,53581.8384588 2024-09-12,10:53:32.000,256,10985856,12685,0,1726138411,12671.154328059994,157.90255587000138,53581.775574720006 2024-09-12,10:53:33.000,256,10985828,12685,0,1726138412,12671.36988998,157.6205906699979,53581.733652 2024-09-12,10:53:34.000,256,10985814,12685,0,1726138413,12671.49114356,157.35272373000043,53581.69172928 2024-09-12,10:53:35.000,256,10985837,12765,0,1726138414,12671.619133449996,157.23288852000405,53581.64281944 2024-09-12,10:53:36.000,256,10985867,12725,0,1726138415,12671.733650720002,157.21879025999806,53581.55897400001 2024-09-12,10:53:37.000,256,10985874,12645,0,1726138416,12671.753859650002,157.23288852000405,53581.468141440004 2024-09-12,10:53:38.000,256,10985808,12685,0,1726138417,12671.861640609997,157.03551288000017,53581.41224448001 2024-09-12,10:53:39.000,256,10985821,12645,0,1726138418,12672.211928729994,156.6830563800031,53581.34237328001 2024-09-12,10:53:40.000,256,10985845,12645,0,1726138419,12672.62957995,156.2601085799979,53581.23756648 2024-09-12,10:53:41.000,256,10985772,12725,0,1726138420,12673.087649029992,155.964045120003,53581.16070816 2024-09-12,10:53:42.000,256,10985840,12845,0,1726138421,12673.59960858999,155.77371860999847,53581.05590136001 2024-09-12,10:53:43.000,256,10985807,12685,0,1726138422,12674.259766969997,155.78076773999783,53580.95109456 2024-09-12,10:53:44.000,256,10985807,12605,0,1726138423,12674.67741818999,155.9992907699998,53580.85327488 2024-09-12,10:53:45.000,256,10985813,12685,0,1726138424,12674.994024759995,156.23896118999983,53580.81135216001 2024-09-12,10:53:46.000,256,10985841,12805,0,1726138425,12675.324103949992,156.5702702999988,53580.72750672 2024-09-12,10:53:47.000,256,10985836,12645,0,1726138426,12675.849536129994,157.10600418000104,53580.629687040004 2024-09-12,10:53:48.000,256,10985799,12725,0,1726138427,12676.361495689991,157.76157326999964,53580.55282872001 2024-09-12,10:53:49.000,256,10985816,12685,0,1726138428,12676.785883219993,158.2620614999978,53580.42706056001 2024-09-12,10:53:50.000,256,10985834,12645,0,1726138429,12676.866718939993,158.57927234999806,53580.32225376 2024-09-12,10:53:51.000,256,10985798,12805,0,1726138430,12677.028390379994,158.60041974000342,53580.25936968001 2024-09-12,10:53:52.000,256,10985824,12765,0,1726138431,12677.311315399995,158.61451800000214,53580.077704560004 2024-09-12,10:53:53.000,256,10985788,12885,0,1726138432,12677.823274959992,158.59337061000406,53580.02180760001 2024-09-12,10:53:54.000,256,10985807,12605,0,1726138433,12678.382388689999,158.56517408999935,53579.861103840005 2024-09-12,10:53:55.000,256,10985839,12645,0,1726138434,12679.123382789992,158.5228793100032,53579.791232640004 2024-09-12,10:53:56.000,256,10985836,12805,0,1726138435,12679.96542154,158.48763365999912,53579.66546448001 2024-09-12,10:53:57.000,256,10985822,12645,0,1726138436,12680.639052539998,158.6356653900002,53579.574631920004 2024-09-12,10:53:58.000,256,10985782,12925,0,1726138437,12681.211638889996,158.8330410300041,53579.3929668 2024-09-12,10:53:59.000,256,10985830,12685,0,1726138438,12681.649499040002,159.04451492999942,53579.3230956 2024-09-12,10:54:00.000,256,10985860,12765,0,1726138439,12682.06041395,159.474511860004,53579.239250160004 2024-09-12,10:54:01.000,256,10985774,12725,0,1726138440,12682.538691959991,160.2640144199977,53579.20431456 2024-09-12,10:54:02.000,256,10985814,12605,0,1726138441,12682.909189010003,161.27908914,53579.120469120004 2024-09-12,10:54:03.000,256,10985783,12645,0,1726138442,12682.835089599997,162.4562938500021,53579.120469120004 2024-09-12,10:54:04.000,256,10985809,12525,0,1726138443,12682.653209229997,163.46431943999778,53579.092520640006 2024-09-12,10:54:05.000,256,10985851,12725,0,1726138444,12682.585846130001,163.90841463000106,53579.06457216001 2024-09-12,10:54:06.000,256,10985842,12645,0,1726138445,12682.639736609992,164.1128394000043,53579.05758504 2024-09-12,10:54:07.000,256,10985842,12525,0,1726138446,12682.740781259992,164.12693766000302,53579.03662368 2024-09-12,10:54:08.000,256,10985804,12965,0,1726138447,12683.118014619999,164.14103592000174,53578.938804 2024-09-12,10:54:09.000,256,10985780,12645,0,1726138448,12683.53566583999,163.9366111499985,53578.854958560005 2024-09-12,10:54:10.000,256,10985759,12685,0,1726138449,12684.121724809993,163.61940029999823,53578.785087360004 2024-09-12,10:54:11.000,256,10985798,12725,0,1726138450,12684.49222185999,163.51366335000057,53578.74316464 2024-09-12,10:54:12.000,256,10985823,12725,0,1726138451,12684.788619499996,163.26694380000117,53578.57547376 2024-09-12,10:54:13.000,256,10985823,12525,0,1726138452,12685.118698689992,163.02022425000177,53578.43573136 2024-09-12,10:54:14.000,256,10985784,12765,0,1726138453,12685.428568949988,162.78055383000174,53578.26105336 2024-09-12,10:54:15.000,256,10985792,13005,0,1726138454,12685.85295647999,162.51268689000426,53578.11432384 2024-09-12,10:54:16.000,256,10985800,12685,0,1726138455,12686.331234489997,162.0192477899982,53577.98156856 2024-09-12,10:54:17.000,256,10985770,12765,0,1726138456,12687.045283349995,161.4271208700011,53577.80689056 2024-09-12,10:54:18.000,256,10985800,12845,0,1726138457,12687.860376859993,160.86319047000143,53577.66016104 2024-09-12,10:54:19.000,256,10985803,12525,0,1726138458,12688.682206680001,160.23581790000026,53577.54836712 2024-09-12,10:54:20.000,256,10985801,12805,0,1726138459,12689.32889243999,159.64369098000316,53577.49247016 2024-09-12,10:54:21.000,256,10985826,12725,0,1726138460,12689.827379379996,159.2277923100046,53577.4016376 2024-09-12,10:54:22.000,256,10985803,12805,0,1726138461,12690.332602629998,158.86123755000153,53577.31080504 2024-09-12,10:54:23.000,256,10985752,12725,0,1726138462,12690.824353259995,158.3748475800021,53577.226959600004 2024-09-12,10:54:24.000,256,10985801,12765,0,1726138463,12691.430621159998,157.7333767500022,53577.21298536 2024-09-12,10:54:25.000,256,10985767,12805,0,1726138464,12692.03688906,156.95797244999994,53577.129139920005 2024-09-12,10:54:26.000,256,10985811,12365,0,1726138465,12692.663365889988,156.25305944999855,53577.0872172 2024-09-12,10:54:27.000,256,10985806,12725,0,1726138466,12693.161852829995,155.55519558000378,53577.11516568 2024-09-12,10:54:28.000,256,10985765,12605,0,1726138467,12693.741175490002,154.8291351900043,53577.03830736 2024-09-12,10:54:29.000,256,10985783,12605,0,1726138468,12694.14535408999,154.10307480000483,53576.91952632 2024-09-12,10:54:30.000,256,10985844,12805,0,1726138469,12694.40807017999,153.52504613999918,53576.912539200006 2024-09-12,10:54:31.000,256,10985746,12685,0,1726138470,12694.643841029996,152.91882096000336,53576.82170664 2024-09-12,10:54:32.000,256,10985784,12765,0,1726138471,12694.872875569992,152.453578380002,53576.744848320006 2024-09-12,10:54:33.000,256,10985801,12805,0,1726138472,12695.189482139998,152.24915360999876,53576.66799000001 2024-09-12,10:54:34.000,256,10985841,12765,0,1726138473,12695.66776014999,152.07292536000023,53576.59113168 2024-09-12,10:54:35.000,256,10985828,12645,0,1726138474,12696.327918529998,151.8473531999989,53576.54920896001 2024-09-12,10:54:36.000,256,10985799,12805,0,1726138475,12696.90724118999,151.5019458300012,53576.50029912001 2024-09-12,10:54:37.000,256,10985776,12565,0,1726138476,12697.284474549997,151.0296541200005,53576.409466560006 2024-09-12,10:54:38.000,256,10985799,12525,0,1726138477,12697.567399569998,150.56441153999913,53576.38151808001 2024-09-12,10:54:39.000,256,10985777,12565,0,1726138478,12697.749279939999,150.29654460000165,53576.37453096 2024-09-12,10:54:40.000,256,10985778,12685,0,1726138479,12698.038941269995,150.28244634000293,53576.34658248 2024-09-12,10:54:41.000,256,10985790,12725,0,1726138480,12698.436383560002,150.33179024999845,53576.27671128 2024-09-12,10:54:42.000,256,10985772,12645,0,1726138481,12699.11001456,150.70539414000086,53576.23478856001 2024-09-12,10:54:43.000,256,10985770,12685,0,1726138482,12700.012680099993,151.3539141000001,53576.1788916 2024-09-12,10:54:44.000,256,10985747,12685,0,1726138483,12700.969236119992,152.1575149199998,53576.26273704001 2024-09-12,10:54:45.000,256,10985837,12685,0,1726138484,12701.66981236,153.0739018200038,53576.33260824001 2024-09-12,10:54:46.000,256,10985778,12605,0,1726138485,12702.309761809993,154.05373089000204,53576.458376400005 2024-09-12,10:54:47.000,256,10985765,12805,0,1726138486,12702.76783089,155.25208299000224,53576.64004152 2024-09-12,10:54:48.000,256,10985759,12725,0,1726138487,12703.07096484,156.73240028999862,53576.76580968001 2024-09-12,10:54:49.000,256,10985775,12645,0,1726138488,12703.488616059993,158.30435628000123,53576.9474748 2024-09-12,10:54:50.000,256,10985788,12765,0,1726138489,12703.83890417999,159.8833614000032,53577.1570884 2024-09-12,10:54:51.000,256,10985726,12845,0,1726138490,12703.993839309995,161.34958044000086,53577.40862472001 2024-09-12,10:54:52.000,256,10985783,12925,0,1726138491,12703.892794659994,162.8510451300026,53577.59028984 2024-09-12,10:54:53.000,256,10985800,12765,0,1726138492,12703.85911310999,164.26087112999812,53577.7859292 2024-09-12,10:54:54.000,256,10985753,12765,0,1726138493,12703.798486319989,165.43807584000024,53577.97458144 2024-09-12,10:54:55.000,256,10985773,12965,0,1726138494,12703.811958939994,166.10774319000484,53578.12131096 2024-09-12,10:54:56.000,256,10985768,12725,0,1726138495,12703.811958939994,166.5236418600034,53578.254066240006 2024-09-12,10:54:57.000,256,10985829,12765,0,1726138496,12703.643551189998,166.97478617999877,53578.45669272 2024-09-12,10:54:58.000,256,10985774,12845,0,1726138497,12703.576188089988,167.34134094000183,53578.617396480004 2024-09-12,10:54:59.000,256,10985758,12725,0,1726138498,12703.805222629999,167.40478311000334,53578.70822904001 2024-09-12,10:55:00.000,256,10985849,12765,0,1726138499,12704.20940123,167.27084964000096,53578.82002296 2024-09-12,10:55:01.000,256,10985809,12605,0,1726138500,12704.802196509998,167.03822835000028,53578.91784264001 2024-09-12,10:55:02.000,256,10985807,12605,0,1726138501,12705.30068344999,166.92544227000326,53578.95976536 2024-09-12,10:55:03.000,256,10985754,12925,0,1726138502,12705.684653119992,167.02413009000156,53579.01566232001 2024-09-12,10:55:04.000,256,10985790,12525,0,1726138503,12706.176403749989,167.02413009000156,53579.15540472 2024-09-12,10:55:05.000,256,10985814,12805,0,1726138504,12706.58731866,166.77741054000217,53579.27418576 2024-09-12,10:55:06.000,256,10985742,12925,0,1726138505,12707.079069289997,166.12889058000292,53579.37200544 2024-09-12,10:55:07.000,256,10985792,12805,0,1726138506,12707.61797408999,165.21250367999892,53579.51873496001 2024-09-12,10:55:08.000,256,10985763,12645,0,1726138507,12708.278132469997,164.40185372999986,53579.72136144 2024-09-12,10:55:09.000,256,10985801,13085,0,1726138508,12709.113434909996,163.6546459500023,53579.958923520004 2024-09-12,10:55:10.000,256,10985793,12485,0,1726138509,12710.029573069995,163.12596119999944,53580.18949848001 2024-09-12,10:55:11.000,256,10985778,12725,0,1726138510,12710.851402890003,163.04137163999985,53580.461996160004 2024-09-12,10:55:12.000,256,10985763,12765,0,1726138511,12711.599133299991,163.32333684000332,53580.73449384 2024-09-12,10:55:13.000,256,10985795,12605,0,1726138512,12712.286236919994,163.6898915999991,53581.02096576 2024-09-12,10:55:14.000,256,10985795,13085,0,1726138513,12712.946395300001,164.1833306999979,53581.34237328001 2024-09-12,10:55:15.000,256,10985757,12605,0,1726138514,12713.505509029994,164.52873807000287,53581.68474216 2024-09-12,10:55:16.000,256,10985786,12685,0,1726138515,12714.078095379991,164.62037676000182,53581.99916256 2024-09-12,10:55:17.000,256,10985805,12885,0,1726138516,12714.603527559993,164.28201852000348,53582.40441552 2024-09-12,10:55:18.000,256,10985788,12805,0,1726138517,12715.209795459996,163.95775854000385,53582.79569424 2024-09-12,10:55:19.000,256,10985764,12605,0,1726138518,12715.748700259988,163.85907071999827,53583.145050240004 2024-09-12,10:55:20.000,256,10985812,12765,0,1726138519,12716.35496815999,163.81677594000212,53583.55729032 2024-09-12,10:55:21.000,256,10985760,12805,0,1726138520,12717.028599159989,163.58415465000144,53583.983504640004 2024-09-12,10:55:22.000,256,10985791,12525,0,1726138521,12717.742648020001,163.16825598000287,53584.38177048001 2024-09-12,10:55:23.000,256,10985777,12885,0,1726138522,12718.288289129989,162.65366948999872,53584.84990752 2024-09-12,10:55:24.000,256,10985752,12445,0,1726138523,12718.665522489995,162.06859170000098,53585.21323776 2024-09-12,10:55:25.000,256,10985782,12565,0,1726138524,12719.009074299996,161.61039824999898,53585.65342632001 2024-09-12,10:55:26.000,256,10985755,12805,0,1726138525,12719.433461829998,161.20859783999913,53586.016756560006 2024-09-12,10:55:27.000,256,10985796,12765,0,1726138526,12719.803958879995,161.02532046000124,53586.47091936001 2024-09-12,10:55:28.000,256,10985764,12965,0,1726138527,12720.046466039996,161.11695915000018,53586.94604352001 2024-09-12,10:55:29.000,256,10985816,12645,0,1726138528,12720.12056545,161.58220173000154,53587.33033512001 2024-09-12,10:55:30.000,256,10985778,12845,0,1726138529,12720.262027960001,162.26596734000486,53587.7076396 2024-09-12,10:55:31.000,256,10985799,12765,0,1726138530,12720.619052389993,162.80875034999917,53588.07096984001 2024-09-12,10:55:32.000,256,10985794,12765,0,1726138531,12721.245529219996,163.54890900000464,53588.45526144001 2024-09-12,10:55:33.000,256,10985768,12765,0,1726138532,12721.818115569993,164.59922937000374,53588.85352728 2024-09-12,10:55:34.000,256,10985818,12645,0,1726138533,12722.552373359991,165.45922322999832,53589.22384464001 2024-09-12,10:55:35.000,256,10985812,12725,0,1726138534,12723.461775209995,166.24167665999994,53589.60114912 2024-09-12,10:55:36.000,256,10985740,12645,0,1726138535,12724.344231819989,166.8901966199992,53590.02736344 2024-09-12,10:55:37.000,256,10985765,12805,0,1726138536,12725.246897359997,167.3272426800031,53590.39069368 2024-09-12,10:55:38.000,256,10985769,12685,0,1726138537,12726.250607549991,167.49642180000228,53590.85184360001 2024-09-12,10:55:39.000,256,10985776,12685,0,1726138538,12727.22737249999,167.55281484000443,53591.2710708 2024-09-12,10:55:40.000,256,10985770,12765,0,1726138539,12728.237818999994,167.63740440000402,53591.68331088 2024-09-12,10:55:41.000,256,10985786,12645,0,1726138540,12729.295419669994,167.75019048000104,53592.06760248 2024-09-12,10:55:42.000,256,10985792,12805,0,1726138541,12730.474273919994,167.86297655999806,53592.51477816 2024-09-12,10:55:43.000,256,10985813,12525,0,1726138542,12731.680073409989,168.08149959000002,53592.92701824 2024-09-12,10:55:44.000,256,10985804,12845,0,1726138543,12732.879136589989,168.4762508700005,53593.38118104 2024-09-12,10:55:45.000,256,10985801,12725,0,1726138544,12733.997364049988,168.7723143300027,53593.786434 2024-09-12,10:55:46.000,256,10985767,12725,0,1726138545,12735.007810549992,168.87805128000036,53594.1707256 2024-09-12,10:55:47.000,256,10985778,12605,0,1726138546,12735.76901358,169.06132865999825,53594.568991440006 2024-09-12,10:55:48.000,256,10985800,12525,0,1726138547,12736.402226719998,169.45607993999874,53594.90437320001 2024-09-12,10:55:49.000,256,10985832,12605,0,1726138548,12736.82661425,170.0341086000044,53595.26071632001 2024-09-12,10:55:50.000,256,10985759,12405,0,1726138549,12737.338573809997,170.35131945000467,53595.6380208 2024-09-12,10:55:51.000,256,10985770,12765,0,1726138550,12737.89768753999,170.32312292999995,53595.95244120001 2024-09-12,10:55:52.000,256,10985776,12725,0,1726138551,12738.349020310001,170.01296120999905,53596.16904192001 2024-09-12,10:55:53.000,256,10985811,12645,0,1726138552,12738.732989980002,169.5477186299977,53596.49044944 2024-09-12,10:55:54.000,256,10985843,12725,0,1726138553,12739.09675071999,169.13886908999848,53596.76294712 2024-09-12,10:55:55.000,256,10985779,12685,0,1726138554,12739.44703884,168.5890369500048,53597.014483440005 2024-09-12,10:55:56.000,256,10985790,12805,0,1726138555,12739.770381720002,167.93346785999893,53597.23807128 2024-09-12,10:55:57.000,256,10985794,12605,0,1726138556,12739.925316849993,167.01003183000284,53597.43371064 2024-09-12,10:55:58.000,256,10985779,12765,0,1726138557,12740.235187109989,165.97380972000246,53597.6642856 2024-09-12,10:55:59.000,256,10985795,12525,0,1726138558,12740.7673556,164.86709631000122,53597.88787344 2024-09-12,10:56:00.000,256,10985747,12725,0,1726138559,12741.198479439998,163.92251288999978,53598.09748704 2024-09-12,10:56:01.000,256,10985819,12765,0,1726138560,12741.55550386999,163.21759988999838,53598.24421656 2024-09-12,10:56:02.000,256,10985792,12685,0,1726138561,12741.86537413,162.53383428000234,53598.39094608 2024-09-12,10:56:03.000,256,10985826,12845,0,1726138562,12742.202189629992,161.81482302000222,53598.61453392001 2024-09-12,10:56:04.000,256,10985783,12685,0,1726138563,12742.491850959988,161.1451556700049,53598.754276319996 2024-09-12,10:56:05.000,256,10985794,12965,0,1726138564,12742.71414918999,160.55302875000052,53598.87305736 2024-09-12,10:56:06.000,256,10985855,12765,0,1726138565,12743.14527303,160.05958965000173,53598.99882552001 2024-09-12,10:56:07.000,256,10985786,12845,0,1726138566,12743.785222479994,159.60139619999973,53599.05472248 2024-09-12,10:56:08.000,256,10985791,12565,0,1726138567,12744.586843370002,159.4886101200027,53599.145555040006 2024-09-12,10:56:09.000,256,10985784,12845,0,1726138568,12745.44235474,159.38287316999777,53599.257348959996 2024-09-12,10:56:10.000,256,10985812,12685,0,1726138569,12746.243975629994,159.41106969000248,53599.38311712001 2024-09-12,10:56:11.000,256,10985829,12725,0,1726138570,12746.877188769991,159.7705753199989,53599.48792392 2024-09-12,10:56:12.000,256,10985781,13005,0,1726138571,12747.746172759995,160.27106355000433,53599.55779512 2024-09-12,10:56:13.000,256,10985783,12685,0,1726138572,12748.756619259999,160.9689274199991,53599.67657616 2024-09-12,10:56:14.000,256,10985799,12645,0,1726138573,12749.760329449993,161.87121606000437,53599.78837008001 2024-09-12,10:56:15.000,256,10985829,12725,0,1726138574,12750.683203920002,162.84399600000324,53599.90715112001 2024-09-12,10:56:16.000,256,10985818,12805,0,1726138575,12751.606078389996,163.87316898000427,53600.032919280005 2024-09-12,10:56:17.000,256,10985805,12845,0,1726138576,12752.54916178999,165.02922630000103,53600.200610160005 2024-09-12,10:56:18.000,256,10985822,12765,0,1726138577,12753.310364819998,166.38265926000167,53600.319391200006 2024-09-12,10:56:19.000,256,10985809,12845,0,1726138578,12754.152403569991,167.77838699999847,53600.41022376001 2024-09-12,10:56:20.000,256,10985830,12685,0,1726138579,12754.84624349999,168.94149345000187,53600.50105632 2024-09-12,10:56:21.000,256,10985767,12605,0,1726138580,12755.519874500002,169.78738904999773,53600.6687472 2024-09-12,10:56:22.000,256,10985751,12645,0,1726138581,12756.1935055,170.0059120799997,53600.75957976 2024-09-12,10:56:23.000,256,10985874,12805,0,1726138582,12756.739146610002,169.81558557000244,53600.8783608 2024-09-12,10:56:24.000,256,10985795,12565,0,1726138583,12757.210688309999,169.55476776000432,53600.99714184 2024-09-12,10:56:25.000,256,10985814,12765,0,1726138584,12757.816956210001,169.54066949999833,53601.03207744001 2024-09-12,10:56:26.000,256,10985819,12885,0,1726138585,12758.389542559999,169.45607993999874,53601.11592288 2024-09-12,10:56:27.000,256,10985796,12725,0,1726138586,12758.739830679995,169.32214647000364,53601.09496152 2024-09-12,10:56:28.000,256,10985818,12885,0,1726138587,12758.89476581,169.10362344000168,53601.00412896 2024-09-12,10:56:29.000,256,10985801,12805,0,1726138588,12759.083382489996,168.79346172000078,53600.92727064 2024-09-12,10:56:30.000,256,10985782,12765,0,1726138589,12759.339362270002,168.69477390000247,53600.78054112 2024-09-12,10:56:31.000,256,10985793,12765,0,1726138590,12759.480824779988,168.73706867999863,53600.62682448001 2024-09-12,10:56:32.000,256,10985859,12805,0,1726138591,12759.70312300999,168.86395302000165,53600.43817224001 2024-09-12,10:56:33.000,256,10985808,13045,0,1726138592,12760.01299327,168.88510040999972,53600.249520000005 2024-09-12,10:56:34.000,256,10985787,12685,0,1726138593,12760.403699249997,168.64542998999968,53600.05388064001 2024-09-12,10:56:35.000,256,10985760,12645,0,1726138594,12760.794405229994,168.30002262000198,53599.84426704 2024-09-12,10:56:36.000,256,10985776,12485,0,1726138595,12761.380464199996,167.8559274299987,53599.59971784001 2024-09-12,10:56:37.000,256,10985837,12605,0,1726138596,12762.094513059994,167.53166744999908,53599.33420728001 2024-09-12,10:56:38.000,256,10985809,12565,0,1726138597,12762.983705979997,167.37658658999862,53599.16651640001 2024-09-12,10:56:39.000,256,10985852,13005,0,1726138598,12764.115406060002,167.24970225000288,53598.956902800004 2024-09-12,10:56:40.000,256,10985804,12685,0,1726138599,12765.166270419992,167.27789877000032,53598.87305736 2024-09-12,10:56:41.000,256,10985822,12885,0,1726138600,12766.10261750999,167.35543920000055,53598.68440512001 2024-09-12,10:56:42.000,256,10985795,12365,0,1726138601,12766.796457439988,167.37658658999862,53598.54466272001 2024-09-12,10:56:43.000,256,10985810,12845,0,1726138602,12767.436406889996,167.24265312000352,53598.48876576 2024-09-12,10:56:44.000,256,10985771,12725,0,1726138603,12768.008993239993,167.17921095000202,53598.37697184001 2024-09-12,10:56:45.000,256,10985791,12605,0,1726138604,12768.453589699995,167.27084964000096,53598.286139280004 2024-09-12,10:56:46.000,256,10985799,12765,0,1726138605,12768.783668889992,167.3624883299999,53598.20928096001 2024-09-12,10:56:47.000,256,10985767,12645,0,1726138606,12769.140693319998,167.5739622300025,53598.20928096001 2024-09-12,10:56:48.000,256,10985803,12605,0,1726138607,12769.62570764,167.89822221000213,53598.0485772 2024-09-12,10:56:49.000,256,10985737,12685,0,1726138608,12770.178085059997,168.25772783999855,53598.0485772 2024-09-12,10:56:50.000,256,10985800,12445,0,1726138609,12770.568791039994,168.40575956999965,53597.99268024001 2024-09-12,10:56:51.000,256,10985802,12685,0,1726138610,12770.79782557999,168.38461218000157,53597.978706 2024-09-12,10:56:52.000,256,10985767,12685,0,1726138611,12770.710253549994,168.20838393000304,53597.88787344 2024-09-12,10:56:53.000,256,10985766,12725,0,1726138612,12770.521636869998,167.94756611999765,53597.88088632 2024-09-12,10:56:54.000,256,10985818,12685,0,1726138613,12770.178085059997,167.7219939600036,53597.84595072001 2024-09-12,10:56:55.000,256,10985815,12845,0,1726138614,12769.592026089995,167.63740440000402,53597.734156800005 2024-09-12,10:56:56.000,256,10985825,12645,0,1726138615,12768.938604019997,167.89822221000213,53597.685246960005 2024-09-12,10:56:57.000,256,10985766,12725,0,1726138616,12768.36601767,168.53264391000266,53597.5245432 2024-09-12,10:56:58.000,256,10985779,12685,0,1726138617,12767.894475970003,169.03313214000082,53597.32890384 2024-09-12,10:56:59.000,256,10985801,12925,0,1726138618,12767.47008844,169.15296735000447,53597.09832888 2024-09-12,10:57:00.000,256,10985801,12605,0,1726138619,12767.113064009995,169.12477082999976,53596.95858648001 2024-09-12,10:57:01.000,256,10985835,12565,0,1726138620,12766.742566959998,168.99083736000466,53596.728011520005 2024-09-12,10:57:02.000,256,10985791,12805,0,1726138621,12766.311443120001,168.87805128000036,53596.511410800005 2024-09-12,10:57:03.000,256,10985788,12605,0,1726138622,12766.176716919996,168.75821607000398,53596.25987448 2024-09-12,10:57:04.000,256,10985858,12605,0,1726138623,12766.21039847,168.86395302000165,53596.03628664 2024-09-12,10:57:05.000,256,10985822,12725,0,1726138624,12766.04199071999,169.23755691000406,53595.85462152 2024-09-12,10:57:06.000,256,10985828,12965,0,1726138625,12765.738856769989,169.66755384000135,53595.61705944001 2024-09-12,10:57:07.000,256,10985762,13045,0,1726138626,12765.294260310002,169.99886295000033,53595.386484480005 2024-09-12,10:57:08.000,256,10985848,12925,0,1726138627,12764.836191229995,170.35836858000403,53595.19084512001 2024-09-12,10:57:09.000,256,10985813,12605,0,1726138628,12764.452221559994,170.61918639000214,53594.87642472001 2024-09-12,10:57:10.000,256,10985781,12605,0,1726138629,12764.310759049993,170.9222989800037,53594.65283688 2024-09-12,10:57:11.000,256,10985827,12805,0,1726138630,12764.277077500003,171.3663941699997,53594.401300560006 2024-09-12,10:57:12.000,256,10985788,12725,0,1726138631,12764.196241780002,171.81753849000233,53594.19168696 2024-09-12,10:57:13.000,256,10985786,12685,0,1726138632,12764.068251889992,172.0360615200043,53593.96809912001 2024-09-12,10:57:14.000,256,10985792,12605,0,1726138633,12763.845953659991,172.06425804000173,53593.7165628 2024-09-12,10:57:15.000,256,10985814,12965,0,1726138634,12763.69101853,171.71885067000403,53593.5069492 2024-09-12,10:57:16.000,256,10985816,12765,0,1726138635,12763.495665539995,171.14082200999837,53593.276374240006 2024-09-12,10:57:17.000,256,10985847,12645,0,1726138636,12763.313785169994,170.40066336000018,53593.08073488001 2024-09-12,10:57:18.000,256,10985791,12965,0,1726138637,12762.950024429992,169.68870122999942,53592.93400536001 2024-09-12,10:57:19.000,256,10985812,12925,0,1726138638,12762.51216428,169.08952518000297,53592.73137888 2024-09-12,10:57:20.000,256,10985847,12525,0,1726138639,12762.054095199994,168.3987104400003,53592.486829680005 2024-09-12,10:57:21.000,256,10985791,12605,0,1726138640,12761.744224939997,167.8065835200032,53592.2842032 2024-09-12,10:57:22.000,256,10985819,12925,0,1726138641,12761.481508849996,167.2003583400001,53592.04664112001 2024-09-12,10:57:23.000,256,10985844,12565,0,1726138642,12761.346782649991,166.33331534999888,53591.80907904001 2024-09-12,10:57:24.000,256,10985843,12965,0,1726138643,12761.18511120999,165.2970932399985,53591.66234952 2024-09-12,10:57:25.000,256,10985833,12565,0,1726138644,12760.98302190999,164.26087112999812,53591.42478744001 2024-09-12,10:57:26.000,256,10985849,12765,0,1726138645,12760.740514749989,163.40087727000355,53591.17325112 2024-09-12,10:57:27.000,256,10985796,12965,0,1726138646,12760.524952829997,162.6677677500047,53590.977611760005 2024-09-12,10:57:28.000,256,10985867,12725,0,1726138647,12760.235291500001,162.07564083000034,53590.75402392001 2024-09-12,10:57:29.000,256,10985832,12725,0,1726138648,12760.00625695999,161.57515260000218,53590.50947472 2024-09-12,10:57:30.000,256,10985826,12725,0,1726138649,12759.837849209995,161.22269609999785,53590.355758080004 2024-09-12,10:57:31.000,256,10985802,12765,0,1726138650,12759.622287289989,161.00417307000316,53590.13217024001 2024-09-12,10:57:32.000,256,10985829,12805,0,1726138651,12759.467352159998,160.91253438000422,53589.86665968001 2024-09-12,10:57:33.000,256,10985837,12645,0,1726138652,12759.514506329993,160.9689274199991,53589.65704608001 2024-09-12,10:57:34.000,256,10985818,12725,0,1726138653,12759.521242639988,161.20859783999913,53589.468393840005 2024-09-12,10:57:35.000,256,10985776,12965,0,1726138654,12759.366307509998,161.5892508600009,53589.300702960005 2024-09-12,10:57:36.000,256,10985819,12685,0,1726138655,12759.016019390001,162.10383734999778,53589.0002568 2024-09-12,10:57:37.000,256,10985785,12605,0,1726138656,12758.497323519994,162.67481688000407,53588.86051440001 2024-09-12,10:57:38.000,256,10985861,12645,0,1726138657,12757.965155029997,163.18940337000095,53588.581029600005 2024-09-12,10:57:39.000,256,10985836,12885,0,1726138658,12757.44645915999,163.70398985999782,53588.4412872 2024-09-12,10:57:40.000,256,10985836,12565,0,1726138659,12756.900818050002,164.22562548000133,53588.196738000006 2024-09-12,10:57:41.000,256,10985780,12605,0,1726138660,12756.38885848999,164.6697206700046,53587.959175920005 2024-09-12,10:57:42.000,256,10985828,12765,0,1726138661,12756.011625129999,165.18430716000148,53587.78449792001 2024-09-12,10:57:43.000,256,10985860,12645,0,1726138662,12755.715227489993,165.818728860002,53587.51200024 2024-09-12,10:57:44.000,256,10985840,12645,0,1726138663,12755.358203060001,166.25577491999866,53587.28142528001 2024-09-12,10:57:45.000,256,10985845,12645,0,1726138664,12755.02812386999,166.74921402000473,53587.10674728 2024-09-12,10:57:46.000,256,10985846,12765,0,1726138665,12754.637417889993,167.07347400000435,53586.93206928 2024-09-12,10:57:47.000,256,10985806,12645,0,1726138666,12754.219766670001,167.1016705200018,53586.666558720004 2024-09-12,10:57:48.000,256,10985843,12565,0,1726138667,12753.90989640999,166.79150880000088,53586.61066176001 2024-09-12,10:57:49.000,256,10985860,12605,0,1726138668,12753.579817219994,166.34036447999824,53586.39406104001 2024-09-12,10:57:50.000,256,10985827,12605,0,1726138669,12753.101539210002,165.8680727700048,53586.17746032001 2024-09-12,10:57:51.000,256,10985786,12845,0,1726138670,12752.67715168,165.2266019400049,53585.946885360005 2024-09-12,10:57:52.000,256,10985823,12645,0,1726138671,12752.192137359998,164.5428363300016,53585.74425888 2024-09-12,10:57:53.000,256,10985842,12605,0,1726138672,12751.51850636,163.82382507000148,53585.50669680001 2024-09-12,10:57:54.000,256,10985825,12645,0,1726138673,12750.784248570002,163.07661729000392,53585.26913472001 2024-09-12,10:57:55.000,256,10985842,12565,0,1726138674,12750.21166221999,162.47039211000083,53584.97567568 2024-09-12,10:57:56.000,256,10985821,12565,0,1726138675,12749.841165169993,161.97695301000203,53584.71016512 2024-09-12,10:57:57.000,256,10985806,12565,0,1726138676,12749.726647899988,161.65974216000177,53584.44465456 2024-09-12,10:57:58.000,256,10985801,12925,0,1726138677,12749.713175279998,161.44826825999917,53584.26298944001 2024-09-12,10:57:59.000,256,10985868,12605,0,1726138678,12749.659284799993,161.12400827999954,53583.99747888001 2024-09-12,10:58:00.000,256,10985827,12565,0,1726138679,12749.531294909997,160.69401135000226,53583.75292968 2024-09-12,10:58:01.000,256,10985817,12365,0,1726138680,12749.504349670002,160.25696528999833,53583.57825168 2024-09-12,10:58:02.000,256,10985802,12725,0,1726138681,12749.436986569992,159.74942793000082,53583.31972824 2024-09-12,10:58:03.000,256,10985847,12645,0,1726138682,12749.07996214,159.29828360999818,53583.2009472 2024-09-12,10:58:04.000,256,10985786,12645,0,1726138683,12748.345704350002,159.10795710000093,53582.928449520005 2024-09-12,10:58:05.000,256,10985807,12565,0,1726138684,12747.557556079999,159.07271145000414,53582.6769132 2024-09-12,10:58:06.000,256,10985818,12605,0,1726138685,12746.897397699991,158.91058146000432,53582.41140264 2024-09-12,10:58:07.000,256,10985814,12445,0,1726138686,12746.41911969,158.7695988600026,53582.208776160005 2024-09-12,10:58:08.000,256,10985810,12725,0,1726138687,12746.028413710002,158.60746887000278,53581.971214080004 2024-09-12,10:58:09.000,256,10985858,12805,0,1726138688,12745.664652970001,158.48058452999976,53581.61487096 2024-09-12,10:58:10.000,256,10985860,12725,0,1726138689,12745.24026544,158.226815850001,53581.30743768 2024-09-12,10:58:11.000,256,10985810,12525,0,1726138690,12745.071857689989,157.95189978000417,53581.11179832 2024-09-12,10:58:12.000,256,10985833,12645,0,1726138691,12745.119011859999,157.64173806000326,53580.84628776 2024-09-12,10:58:13.000,256,10985746,12525,0,1726138692,12745.19311126999,157.324527210003,53580.650648400006 2024-09-12,10:58:14.000,256,10985815,12765,0,1726138693,12745.17290233999,156.9156776700038,53580.434047680006 2024-09-12,10:58:15.000,256,10985811,12605,0,1726138694,12745.36151902,156.2460103199992,53580.28033104 2024-09-12,10:58:16.000,256,10985830,12685,0,1726138695,12745.691598209996,155.47765515000356,53580.11264016 2024-09-12,10:58:17.000,256,10985828,12445,0,1726138696,12746.089040499988,154.59651390000363,53579.85411672001 2024-09-12,10:58:18.000,256,10985793,12525,0,1726138697,12746.43259230999,153.75766742999986,53579.66546448001 2024-09-12,10:58:19.000,256,10985803,12925,0,1726138698,12746.991706039997,152.897673569998,53579.56764480001 2024-09-12,10:58:20.000,256,10985798,12525,0,1726138699,12747.63165548999,152.12931840000238,53579.3929668 2024-09-12,10:58:21.000,256,10985769,12805,0,1726138700,12748.170560289997,151.45260191999841,53579.260211520006 2024-09-12,10:58:22.000,256,10985835,12605,0,1726138701,12748.433276379998,150.8816223899994,53579.13444336001 2024-09-12,10:58:23.000,256,10985790,12565,0,1726138702,12748.601684129993,150.16966025999864,53579.0086752 2024-09-12,10:58:24.000,256,10985837,12765,0,1726138703,12748.797037119999,149.52818942999875,53578.8339972 2024-09-12,10:58:25.000,256,10985783,12485,0,1726138704,12749.05975321,148.816227299998,53578.72220328 2024-09-12,10:58:26.000,256,10985814,12525,0,1726138705,12749.470668119997,148.1042651700045,53578.638357840005 2024-09-12,10:58:27.000,256,10985792,12845,0,1726138706,12749.908528269989,147.6813173699993,53578.449705600004 2024-09-12,10:58:28.000,256,10985799,12605,0,1726138707,12750.083672329994,147.28656608999881,53578.33092456 2024-09-12,10:58:29.000,256,10985819,12725,0,1726138708,12750.11735388,146.99755176000326,53578.24707912001 2024-09-12,10:58:30.000,256,10985810,12645,0,1726138709,12750.124090189995,146.8777165499996,53578.15624656001 2024-09-12,10:58:31.000,256,10985796,12445,0,1726138710,12750.09040863999,146.76493047000258,53578.1003496 2024-09-12,10:58:32.000,256,10985833,12765,0,1726138711,12750.07693602,146.7790287300013,53577.96060720001 2024-09-12,10:58:33.000,256,10985781,12885,0,1726138712,12750.124090189995,146.65919351999764,53577.88374888 2024-09-12,10:58:34.000,256,10985809,12885,0,1726138713,12750.225134839995,146.4054248399989,53577.77195496001 2024-09-12,10:58:35.000,256,10985841,12765,0,1726138714,12750.21839853,145.99657529999968,53577.681122400005 2024-09-12,10:58:36.000,256,10985775,12565,0,1726138715,12750.23187114999,145.65821706000133,53577.6461868 2024-09-12,10:58:37.000,256,10985832,12965,0,1726138716,12750.38006997,145.36215359999915,53577.49945728 2024-09-12,10:58:38.000,256,10985868,12725,0,1726138717,12750.555214029991,144.98150058000465,53577.45054744 2024-09-12,10:58:39.000,256,10985827,12525,0,1726138718,12750.636049749992,144.4669140900005,53577.394650480004 2024-09-12,10:58:40.000,256,10985829,12565,0,1726138719,12750.629313439997,143.93118020999827,53577.27586944 2024-09-12,10:58:41.000,256,10985802,12605,0,1726138720,12750.716885469992,143.4165937200014,53577.18503688 2024-09-12,10:58:42.000,256,10985849,12605,0,1726138721,12750.656258679992,142.90200723000453,53577.03132024001 2024-09-12,10:58:43.000,256,10985789,12965,0,1726138722,12750.770775949997,142.64118941999914,53576.961449040005 2024-09-12,10:58:44.000,256,10985796,12725,0,1726138723,12750.959392629993,142.3169294399995,53576.81471952001 2024-09-12,10:58:45.000,256,10985784,12885,0,1726138724,12751.43767064,141.91512902999966,53576.69593848001 2024-09-12,10:58:46.000,256,10985872,12765,0,1726138725,12751.963102820002,141.4639847100043,53576.674977120005 2024-09-12,10:58:47.000,256,10985808,12965,0,1726138726,12752.60978857999,141.04808603999845,53576.626067280005 2024-09-12,10:58:48.000,256,10985812,12725,0,1726138727,12752.926395149996,141.04808603999845,53576.5631832 2024-09-12,10:58:49.000,256,10985822,12685,0,1726138728,12753.054385039992,141.49218123000173,53576.60510592 2024-09-12,10:58:50.000,256,10985838,12725,0,1726138729,12753.115011829992,142.2041433600025,53576.6330544 2024-09-12,10:58:51.000,256,10985837,12645,0,1726138730,12753.000494560001,142.80331940999895,53576.64702864001 2024-09-12,10:58:52.000,256,10985872,12725,0,1726138731,12752.69736061,143.3672498099986,53576.65401576 2024-09-12,10:58:53.000,256,10985822,12605,0,1726138732,12752.434644519999,143.80429587000253,53576.66799000001 2024-09-12,10:58:54.000,256,10985793,12605,0,1726138733,12752.111301639998,144.29068584000197,53576.73786120001 2024-09-12,10:58:55.000,256,10985821,12845,0,1726138734,12751.835112929992,144.91100928000378,53576.81471952001 2024-09-12,10:58:56.000,256,10985825,12965,0,1726138735,12751.35009860999,145.44674315999873,53576.86362936001 2024-09-12,10:58:57.000,256,10985797,12445,0,1726138736,12750.797721189992,145.6300205400039,53576.82869376 2024-09-12,10:58:58.000,256,10985839,12845,0,1726138737,12750.17798067,145.4185466400013,53576.8077324 2024-09-12,10:58:59.000,256,10985804,12885,0,1726138738,12749.571712769997,145.1224831799991,53576.80074528 2024-09-12,10:59:00.000,256,10985797,12565,0,1726138739,12749.167534169996,144.84756711000227,53576.71689984001 2024-09-12,10:59:01.000,256,10985805,12765,0,1726138740,12748.89808177,144.530356260002,53576.556196080004 2024-09-12,10:59:02.000,256,10985868,12725,0,1726138741,12748.601684129993,144.05101542000193,53576.45138928001 2024-09-12,10:59:03.000,256,10985846,12645,0,1726138742,12748.190769219997,143.45888850000483,53576.36754384 2024-09-12,10:59:04.000,256,10985838,13005,0,1726138743,12747.81353585999,142.70463159000064,53576.19286584001 2024-09-12,10:59:05.000,256,10985794,12805,0,1726138744,12747.91458050999,141.8728342500035,53576.04613632001 2024-09-12,10:59:06.000,256,10985804,12805,0,1726138745,12748.029097779996,140.81546474999777,53575.850496959996 2024-09-12,10:59:07.000,256,10985810,12685,0,1726138746,12747.907844199995,139.8708813300036,53575.74569016 2024-09-12,10:59:08.000,256,10985809,12925,0,1726138747,12747.544083459994,139.14482094000414,53575.52210232001 2024-09-12,10:59:09.000,256,10985836,12645,0,1726138748,12747.065805450002,138.6090870600019,53575.29851448 2024-09-12,10:59:10.000,256,10985803,12685,0,1726138749,12746.65489053999,138.21433578000142,53575.05396528 2024-09-12,10:59:11.000,256,10985792,12765,0,1726138750,12746.405647069994,137.97466536000138,53574.79544184 2024-09-12,10:59:12.000,256,10985842,12805,0,1726138751,12746.358492899999,137.84778101999837,53574.59281536 2024-09-12,10:59:13.000,256,10985801,12725,0,1726138752,12746.51342802999,137.79843711000285,53574.3622404 2024-09-12,10:59:14.000,256,10985803,12725,0,1726138753,12746.904134010001,137.65040538000176,53574.13166544001 2024-09-12,10:59:15.000,256,10985818,12565,0,1726138754,12747.55081976999,137.4318823499998,53573.97096168 2024-09-12,10:59:16.000,256,10985788,13005,0,1726138755,12748.123406120001,137.47417713000323,53573.873142000004 2024-09-12,10:59:17.000,256,10985831,12605,0,1726138756,12748.79030080999,137.50942278000002,53573.71942536001 2024-09-12,10:59:18.000,256,10985827,12725,0,1726138757,12749.564976460002,137.396636700003,53573.71243824 2024-09-12,10:59:19.000,256,10985806,12605,0,1726138758,12750.326179489995,137.12876975999825,53573.5936572 2024-09-12,10:59:20.000,256,10985814,12765,0,1726138759,12751.262526579994,136.78336239000055,53573.53077312001 2024-09-12,10:59:21.000,256,10985829,12605,0,1726138760,12752.185401049988,136.67057631000353,53573.44692768 2024-09-12,10:59:22.000,256,10985774,12565,0,1726138761,12753.101539210002,136.7763132600012,53573.34212088001 2024-09-12,10:59:23.000,256,10985809,12805,0,1726138762,12753.88968747999,136.85385369000142,53573.30718528 2024-09-12,10:59:24.000,256,10985839,12685,0,1726138763,12754.522900620002,136.85385369000142,53573.272249680005 2024-09-12,10:59:25.000,256,10985807,12565,0,1726138764,12755.08875065999,136.80450977999863,53573.21635272001 2024-09-12,10:59:26.000,256,10985834,12685,0,1726138765,12755.661337010002,136.8890993399982,53573.13250728 2024-09-12,10:59:27.000,256,10985841,12805,0,1726138766,12756.281077529995,136.94549238000036,53573.104558800005 2024-09-12,10:59:28.000,256,10985811,12685,0,1726138767,12756.954708529993,137.1005732400008,53573.04167472 2024-09-12,10:59:29.000,256,10985828,12885,0,1726138768,12757.56771273999,137.37548930999765,53572.99276488 2024-09-12,10:59:30.000,256,10985845,12805,0,1726138769,12758.066199679997,137.72794581000198,53572.95084216 2024-09-12,10:59:31.000,256,10985839,12765,0,1726138770,12758.342388389989,138.2002375200027,53572.90193232 2024-09-12,10:59:32.000,256,10985833,12685,0,1726138771,12758.517532449994,138.55974314999912,53572.92289368 2024-09-12,10:59:33.000,256,10985788,12765,0,1726138772,12758.62531340999,139.01793660000112,53572.92988080001 2024-09-12,10:59:34.000,256,10985800,12605,0,1726138773,12758.800457469995,139.27875440999924,53572.92988080001 2024-09-12,10:59:35.000,256,10985865,12765,0,1726138774,12759.096855110001,139.21531223999773,53572.866996720004 2024-09-12,10:59:36.000,256,10985843,12685,0,1726138775,12759.278735480002,138.89810139000474,53572.825074 2024-09-12,10:59:37.000,256,10985819,12965,0,1726138776,12759.460615849988,138.43285881000338,53572.825074 2024-09-12,10:59:38.000,256,10985793,12805,0,1726138777,12759.709859319999,137.9535179700033,53572.74821568 2024-09-12,10:59:39.000,256,10985786,12485,0,1726138778,12760.05341113,137.65040538000176,53572.76218992001 2024-09-12,10:59:40.000,256,10985746,12725,0,1726138779,12760.329599839992,137.55171756000345,53572.720267200006 2024-09-12,10:59:41.000,256,10985814,12845,0,1726138780,12760.370017699992,137.52352103999874,53572.7552028 2024-09-12,10:59:42.000,256,10985797,12845,0,1726138781,12760.167928399991,137.45302973999787,53572.720267200006 2024-09-12,10:59:43.000,256,10985835,12565,0,1726138782,12759.757013489994,137.31204714000341,53572.6154604 2024-09-12,10:59:44.000,256,10985822,12605,0,1726138783,12759.278735480002,137.22040845000447,53572.57353768001 2024-09-12,10:59:45.000,256,10985782,12845,0,1726138784,12758.81393009,137.1499171500036,53572.4407824 2024-09-12,10:59:46.000,256,10985779,12605,0,1726138785,12758.322179459989,137.05122932999802,53572.25213016 2024-09-12,10:59:47.000,256,10985796,12805,0,1726138786,12757.897791930001,137.07942585000274,53572.168284720006 2024-09-12,10:59:48.000,256,10985780,12805,0,1726138787,12757.60813059999,137.22745758000383,53571.92373552001 2024-09-12,10:59:49.000,256,10985800,12765,0,1726138788,12757.439722849995,137.42483322000044,53571.811941600005 2024-09-12,10:59:50.000,256,10985778,12765,0,1726138789,12757.30499664999,137.4812262600026,53571.595340880005 2024-09-12,10:59:51.000,256,10985791,12605,0,1726138790,12757.203951999989,137.36139104999893,53571.45559848 2024-09-12,10:59:52.000,256,10985785,12685,0,1726138791,12756.934499599993,137.15696628000296,53571.19707504 2024-09-12,10:59:53.000,256,10985736,12565,0,1726138792,12756.799773400002,136.79746064999927,53571.01540992001 2024-09-12,10:59:54.000,256,10985810,12925,0,1726138793,12756.732410299992,136.26877590000367,53570.78483496 2024-09-12,10:59:55.000,256,10985790,12605,0,1726138794,12756.799773400002,135.69779637000465,53570.58220848001 2024-09-12,10:59:56.000,256,10985780,12645,0,1726138795,12756.995126389993,135.40173291000247,53570.40054336 2024-09-12,10:59:57.000,256,10985807,12565,0,1726138796,12757.33194189,135.2677994400001,53570.19791688001 2024-09-12,10:59:58.000,256,10985805,12805,0,1726138797,12757.843901449996,135.246652050002,53570.037213120006 2024-09-12,10:59:59.000,256,10985809,12725,0,1726138798,12758.470378279999,135.38763465000375,53569.918432080005 2024-09-12,11:00:00.000,256,10985819,12845,0,1726138799,12759.197899760002,135.65550159000122,53569.82759952 2024-09-12,11:00:01.000,256,10985816,12405,0,1726138800,12759.817640279995,135.8387789699991,53569.77868968 2024-09-12,11:00:02.000,256,10985783,12485,0,1726138801,12760.167928399991,136.02910548000364,53569.701831360006 2024-09-12,11:00:03.000,256,10985741,12965,0,1726138802,12760.383490319997,136.2969724200011,53569.680870000004 2024-09-12,11:00:04.000,256,10985744,12885,0,1726138803,12760.518216520002,136.4450041500022,53569.701831360006 2024-09-12,11:00:05.000,256,10985875,12805,0,1726138804,12760.747251059998,136.62123240000074,53569.7158056 2024-09-12,11:00:06.000,256,10985825,12805,0,1726138805,12761.05038501,136.8397554300027,53569.72279272001 2024-09-12,11:00:07.000,256,10985829,12645,0,1726138806,12761.29289217,137.06532759000402,53569.68785712 2024-09-12,11:00:08.000,256,10985781,12565,0,1726138807,12761.521926709996,137.22040845000447,53569.7158056 2024-09-12,11:00:09.000,256,10985759,12645,0,1726138808,12761.730752319992,137.24155584000255,53569.652921520006 2024-09-12,11:00:10.000,256,10985841,12565,0,1726138809,12762.054095199994,136.9736888999978,53569.69484424001 2024-09-12,11:00:11.000,256,10985763,12525,0,1726138810,12762.51216428,136.55074109999987,53569.680870000004 2024-09-12,11:00:12.000,256,10985756,12845,0,1726138811,12762.923079189997,136.1348424300013,53569.72977984 2024-09-12,11:00:13.000,256,10985751,12885,0,1726138812,12763.300312549989,135.79648419000296,53569.70881848 2024-09-12,11:00:14.000,256,10985788,12645,0,1726138813,12763.778590559996,135.55681377000292,53569.76471544 2024-09-12,11:00:15.000,256,10985793,12645,0,1726138814,12764.209714399993,135.47222421000333,53569.74375408001 2024-09-12,11:00:16.000,256,10985814,12485,0,1726138815,12764.68125609999,135.34533987000032,53569.72279272001 2024-09-12,11:00:17.000,256,10985781,12445,0,1726138816,12765.361623409997,135.16206249000243,53569.72279272001 2024-09-12,11:00:18.000,256,10985804,12485,0,1726138817,12766.116090129995,135.06337467000412,53569.75772832 2024-09-12,11:00:19.000,256,10985753,12365,0,1726138818,12766.937919949989,135.02812902000005,53569.84157376001 2024-09-12,11:00:20.000,256,10985835,12725,0,1726138819,12767.833849180002,135.04222727999877,53569.855548 2024-09-12,11:00:21.000,256,10985729,12645,0,1726138820,12768.871240920002,135.09157119000156,53569.918432080005 2024-09-12,11:00:22.000,256,10985738,12605,0,1726138821,12769.874951109996,135.17616075000115,53569.97432904 2024-09-12,11:00:23.000,256,10985780,12765,0,1726138822,12770.730462479994,135.2959959600048,53570.03022600001 2024-09-12,11:00:24.000,256,10985770,12445,0,1726138823,12771.565764919993,135.45812595000461,53570.14201992 2024-09-12,11:00:25.000,256,10985766,12645,0,1726138824,12772.333704259996,135.704845500004,53570.3097108 2024-09-12,11:00:26.000,256,10985823,12645,0,1726138825,12772.987126329994,136.12074417000258,53570.45644032 2024-09-12,11:00:27.000,256,10985832,12565,0,1726138826,12773.45866802999,136.60008501000266,53570.56823424 2024-09-12,11:00:28.000,256,10985780,12605,0,1726138827,12773.856110319997,137.11467149999953,53570.77086072 2024-09-12,11:00:29.000,256,10985762,12605,0,1726138828,12774.165980579994,137.58696321000025,53570.86169328 2024-09-12,11:00:30.000,256,10985787,12565,0,1726138829,12774.570159179995,137.97466536000138,53571.03637128001 2024-09-12,11:00:31.000,256,10985800,12445,0,1726138830,12774.947392540002,138.2848270800023,53571.08528112001 2024-09-12,11:00:32.000,256,10985824,12485,0,1726138831,12775.203372319993,138.4963009800049,53571.25297200001 2024-09-12,11:00:33.000,256,10985795,12805,0,1726138832,12775.304416969993,138.5103992400036,53571.37175304001 2024-09-12,11:00:34.000,256,10985807,12685,0,1726138833,12775.230317559988,138.50335011000425,53571.5324568 2024-09-12,11:00:35.000,256,10985857,12645,0,1726138834,12775.082118739992,138.46105533000082,53571.68617344001 2024-09-12,11:00:36.000,256,10985791,12685,0,1726138835,12774.960865159992,138.50335011000425,53571.79098024 2024-09-12,11:00:37.000,256,10985792,12685,0,1726138836,12774.832875269996,138.50335011000425,53571.89578704 2024-09-12,11:00:38.000,256,10985739,12645,0,1726138837,12774.489323459995,138.50335011000425,53571.94469688 2024-09-12,11:00:39.000,256,10985772,12645,0,1726138838,12773.903264489993,138.47515358999954,53572.01456808 2024-09-12,11:00:40.000,256,10985803,12565,0,1726138839,12773.249842419995,138.42580968000402,53571.99360672001 2024-09-12,11:00:41.000,256,10985801,12645,0,1726138840,12772.630101900002,138.35531838000315,53572.00758096 2024-09-12,11:00:42.000,256,10985755,12685,0,1726138841,12772.273077469996,138.27777795000293,53571.9167484 2024-09-12,11:00:43.000,256,10985777,12685,0,1726138842,12771.98341614,138.16499186999863,53571.92373552001 2024-09-12,11:00:44.000,256,10985774,12565,0,1726138843,12771.619655399998,138.08040230999904,53571.860851440004 2024-09-12,11:00:45.000,256,10985803,12445,0,1726138844,12771.208740490001,138.14384448000055,53571.8468772 2024-09-12,11:00:46.000,256,10985795,12725,0,1726138845,12770.88539761,138.19318839000334,53571.79098024 2024-09-12,11:00:47.000,256,10985799,12725,0,1726138846,12770.521636869998,138.06630405000033,53571.763031760005 2024-09-12,11:00:48.000,256,10985852,12645,0,1726138847,12770.252184470002,137.77728972000477,53571.665212080006 2024-09-12,11:00:49.000,256,10985771,12765,0,1726138848,12770.016413619996,137.50237365000066,53571.60931512 2024-09-12,11:00:50.000,256,10985864,12765,0,1726138849,12769.935577899996,137.38253844000428,53571.51149544 2024-09-12,11:00:51.000,256,10985791,12605,0,1726138850,12770.265657089993,137.41073496000172,53571.476559840004 2024-09-12,11:00:52.000,256,10985751,12725,0,1726138851,12770.70351724,137.61515972999769,53571.44162424 2024-09-12,11:00:53.000,256,10985798,12645,0,1726138852,12771.195267869996,137.8266336300003,53571.44162424 2024-09-12,11:00:54.000,256,10985788,12565,0,1726138853,12771.734172669989,138.12269709000248,53571.4625856 2024-09-12,11:00:55.000,256,10985763,12805,0,1726138854,12772.333704259996,138.52449750000233,53571.44861136001 2024-09-12,11:00:56.000,256,10985793,12685,0,1726138855,12772.939972159998,138.99678921000304,53571.56739240001 2024-09-12,11:00:57.000,256,10985794,12605,0,1726138856,12773.41825016999,139.68760394999845,53571.58835376001 2024-09-12,11:00:58.000,256,10985751,12605,0,1726138857,12773.755065669997,140.43481173000328,53571.665212080006 2024-09-12,11:00:59.000,256,10985832,12725,0,1726138858,12773.984100209993,141.2031668999989,53571.81892872 2024-09-12,11:01:00.000,256,10985776,12805,0,1726138859,12774.213134749989,141.97857120000117,53571.90277416001 2024-09-12,11:01:01.000,256,10985776,12565,0,1726138860,12774.56342287,142.53545247000147,53572.02155520001 2024-09-12,11:01:02.000,256,10985779,12765,0,1726138861,12774.74530324,142.94430201000068,53572.126362 2024-09-12,11:01:03.000,256,10985758,12725,0,1726138862,12774.65773120999,143.3672498099986,53572.30104 2024-09-12,11:01:04.000,256,10985782,12645,0,1726138863,12774.489323459995,143.86773804000404,53572.47571800001 2024-09-12,11:01:05.000,256,10985791,12965,0,1726138864,12774.307443089994,144.37527540000156,53572.60847328 2024-09-12,11:01:06.000,256,10985768,12805,0,1726138865,12774.192925819989,144.85461624000163,53572.72725432 2024-09-12,11:01:07.000,256,10985821,12525,0,1726138866,12774.058199619998,145.34100621000107,53572.86000960001 2024-09-12,11:01:08.000,256,10985786,12485,0,1726138867,12774.031254379988,145.60887314999854,53573.02770048001 2024-09-12,11:01:09.000,256,10985785,12525,0,1726138868,12773.970627590003,145.8132979200018,53573.12552016001 2024-09-12,11:01:10.000,256,10985830,12565,0,1726138869,12773.896528179997,146.0741157299999,53573.223339840006 2024-09-12,11:01:11.000,256,10985759,12605,0,1726138870,12773.923473419993,146.349031800004,53573.33513376001 2024-09-12,11:01:12.000,256,10985789,12605,0,1726138871,12773.896528179997,146.4688670100004,53573.4189792 2024-09-12,11:01:13.000,256,10985819,12605,0,1726138872,12773.849374010002,146.41952310000488,53573.46788904 2024-09-12,11:01:14.000,256,10985807,12565,0,1726138873,12773.768538290002,146.30673702000058,53573.56570872 2024-09-12,11:01:15.000,256,10985789,12805,0,1726138874,12773.680966259992,146.3842774500008,53573.56570872 2024-09-12,11:01:16.000,256,10985763,12605,0,1726138875,12773.701175189992,146.60280048000277,53573.58667008 2024-09-12,11:01:17.000,256,10985786,12445,0,1726138876,12773.775274599997,146.8424709000028,53573.56570872 2024-09-12,11:01:18.000,256,10985839,12605,0,1726138877,12774.044726999993,146.8636182900009,53573.5936572 2024-09-12,11:01:19.000,256,10985830,12445,0,1726138878,12774.226607369994,146.75788134000322,53573.607631440005 2024-09-12,11:01:20.000,256,10985794,12605,0,1726138879,12774.590368109995,146.57460395999806,53573.57968296001 2024-09-12,11:01:21.000,256,10985780,12845,0,1726138880,12775.055173499997,146.4054248399989,53573.61461856 2024-09-12,11:01:22.000,256,10985775,12685,0,1726138881,12775.47282471999,146.49001439999847,53573.64256704 2024-09-12,11:01:23.000,256,10985805,12605,0,1726138882,12775.81637652999,146.7155865599998,53573.67750264001 2024-09-12,11:01:24.000,256,10985828,12565,0,1726138883,12776.106037860001,147.00460089000262,53573.83820640001 2024-09-12,11:01:25.000,256,10985789,12605,0,1726138884,12776.463062289993,147.3218117400029,53573.943013200005 2024-09-12,11:01:26.000,256,10985778,12725,0,1726138885,12776.87397719999,147.55443303000357,53574.09672984 2024-09-12,11:01:27.000,256,10985790,12565,0,1726138886,12777.325309970001,147.7941034500036,53574.278394960005 2024-09-12,11:01:28.000,256,10985784,12605,0,1726138887,12777.689070709988,148.13246169000195,53574.43909872001 2024-09-12,11:01:29.000,256,10985823,12605,0,1726138888,12777.918105249999,148.49196731999837,53574.62775096 2024-09-12,11:01:30.000,256,10985783,12565,0,1726138889,12778.24144813,148.77393252000184,53574.84435168001 2024-09-12,11:01:31.000,256,10985797,12565,0,1726138890,12778.558054699992,148.96425902999908,53575.06095240001 2024-09-12,11:01:32.000,256,10985785,12645,0,1726138891,12778.861188649993,149.09819250000146,53575.3404372 2024-09-12,11:01:33.000,256,10985809,12645,0,1726138892,12779.137377359999,149.49294378000195,53575.60594776 2024-09-12,11:01:34.000,256,10985803,12725,0,1726138893,12779.366411899995,149.91589157999988,53575.836522720005 2024-09-12,11:01:35.000,256,10985826,12645,0,1726138894,12779.60218275,150.2401515599995,53576.10203328 2024-09-12,11:01:36.000,256,10985805,12805,0,1726138895,12779.932261939997,150.44457633000275,53576.388505200004 2024-09-12,11:01:37.000,256,10985855,12645,0,1726138896,12780.228659579989,150.61375545000192,53576.723886960004 2024-09-12,11:01:38.000,256,10985794,12765,0,1726138897,12780.464430429995,150.83932761000324,53576.98939752 2024-09-12,11:01:39.000,256,10985760,12765,0,1726138898,12780.774300689991,151.14948933000414,53577.19901112001 2024-09-12,11:01:40.000,256,10985756,12645,0,1726138899,12781.185215600002,151.50899496000056,53577.464521680005 2024-09-12,11:01:41.000,256,10985769,12805,0,1726138900,12781.73759302,151.74161625000124,53577.70907088 2024-09-12,11:01:42.000,256,10985782,12605,0,1726138901,12782.384278780002,151.9460410200045,53577.98156856 2024-09-12,11:01:43.000,256,10985799,12805,0,1726138902,12782.83561155,152.26325187000475,53578.233104880004 2024-09-12,11:01:44.000,256,10985764,12525,0,1726138903,12783.105063949995,152.64390488999925,53578.49162832001 2024-09-12,11:01:45.000,256,10985827,12605,0,1726138904,12783.394725279992,153.1937370300002,53578.785087360004 2024-09-12,11:01:46.000,256,10985760,12605,0,1726138905,12783.455352069992,153.90569916000095,53579.092520640006 2024-09-12,11:01:47.000,256,10985800,12685,0,1726138906,12783.489033619997,154.69520172000193,53579.288160000004 2024-09-12,11:01:48.000,256,10985810,12605,0,1726138907,12783.549660409997,155.4212621100014,53579.60956752 2024-09-12,11:01:49.000,256,10985768,12725,0,1726138908,12783.576605649992,156.1614207599996,53579.77027128 2024-09-12,11:01:50.000,256,10985818,12765,0,1726138909,12783.745013399988,156.76059681000334,53579.99385912 2024-09-12,11:01:51.000,256,10985783,12845,0,1726138910,12783.920157459994,157.2117411299987,53580.245395440004 2024-09-12,11:01:52.000,256,10985798,12485,0,1726138911,12783.994256869999,157.34567460000108,53580.44802192 2024-09-12,11:01:53.000,256,10985802,12565,0,1726138912,12783.953839009999,157.3879693800045,53580.62269992001 2024-09-12,11:01:54.000,256,10985826,12885,0,1726138913,12783.899948529994,157.5078045900009,53580.748468080004 2024-09-12,11:01:55.000,256,10985790,12605,0,1726138914,12783.751749709998,157.49370633000217,53580.94410744 2024-09-12,11:01:56.000,256,10985787,12525,0,1726138915,12783.738277089993,157.5078045900009,53581.05590136001 2024-09-12,11:01:57.000,256,10985801,12885,0,1726138916,12783.866266979989,157.49370633000217,53581.132759680004 2024-09-12,11:01:58.000,256,10985809,12605,0,1726138917,12784.061619969994,157.31042895000428,53581.25852784 2024-09-12,11:01:59.000,256,10985822,12525,0,1726138918,12784.15592831,157.2117411299987,53581.39827024 2024-09-12,11:02:00.000,256,10985794,12645,0,1726138919,12784.17613724,157.09190592000232,53581.44718008 2024-09-12,11:02:01.000,256,10985828,12845,0,1726138920,12784.29065450999,157.0143654900021,53581.586922480004 2024-09-12,11:02:02.000,256,10985825,12805,0,1726138921,12784.486007499996,157.07075853000424,53581.69871640001 2024-09-12,11:02:03.000,256,10985802,12725,0,1726138922,12784.715042039992,157.20469199999934,53581.74063912 2024-09-12,11:02:04.000,256,10985772,12565,0,1726138923,12785.018175989993,157.30337981999764,53581.88038152 2024-09-12,11:02:05.000,256,10985834,12605,0,1726138924,12785.2943647,157.31747808000364,53581.99916256 2024-09-12,11:02:06.000,256,10985807,12805,0,1726138925,12785.53013554999,157.38092024999787,53582.10396936001 2024-09-12,11:02:07.000,256,10985820,12565,0,1726138926,12785.718752230001,157.5219028499996,53582.208776160005 2024-09-12,11:02:08.000,256,10985827,12565,0,1726138927,12785.786115329996,157.69813109999814,53582.3624928 2024-09-12,11:02:09.000,256,10985816,12445,0,1726138928,12785.772642709991,157.70518023000477,53582.50922232 2024-09-12,11:02:10.000,256,10985815,12805,0,1726138929,12785.813060569992,157.59239415000047,53582.65595184001 2024-09-12,11:02:11.000,256,10985825,12765,0,1726138930,12785.934314149992,157.2258393900047,53582.84460408 2024-09-12,11:02:12.000,256,10985829,12805,0,1726138931,12786.001677250002,156.7042037700012,53582.94242376001 2024-09-12,11:02:13.000,256,10985765,12765,0,1726138932,12786.197030239993,156.10502772000473,53583.07517904 2024-09-12,11:02:14.000,256,10985805,12605,0,1726138933,12786.365437989989,155.58339210000122,53583.20793432001 2024-09-12,11:02:15.000,256,10985812,12805,0,1726138934,12786.61468146,155.14634604000457,53583.40357368001 2024-09-12,11:02:16.000,256,10985816,12565,0,1726138935,12786.944760649996,154.72339823999937,53583.52934184 2024-09-12,11:02:17.000,256,10985842,12685,0,1726138936,12787.194004119992,154.258155659998,53583.669084240006 2024-09-12,11:02:18.000,256,10985837,12685,0,1726138937,12787.476929139993,153.84225698999944,53583.82978800001 2024-09-12,11:02:19.000,256,10985818,12645,0,1726138938,12787.74638153999,153.5673409200026,53583.97651752001 2024-09-12,11:02:20.000,256,10985797,12605,0,1726138939,12787.99562501,153.25013007000234,53584.172156880006 2024-09-12,11:02:21.000,256,10985798,12685,0,1726138940,12788.110142279991,153.08800008000253,53584.30491216 2024-09-12,11:02:22.000,256,10985805,12525,0,1726138941,12788.184241689996,152.93996835000144,53584.47260304 2024-09-12,11:02:23.000,256,10985815,12765,0,1726138942,12788.372858369992,152.82013313999778,53584.59138408 2024-09-12,11:02:24.000,256,10985823,12885,0,1726138943,12788.82419113999,152.92587009000272,53584.877856 2024-09-12,11:02:25.000,256,10985786,12605,0,1726138944,12789.201424499995,153.08800008000253,53585.0874696 2024-09-12,11:02:26.000,256,10985815,12645,0,1726138945,12789.706647749998,153.27127746000042,53585.41586424001 2024-09-12,11:02:27.000,256,10985832,12525,0,1726138946,12790.23207993,153.32767050000257,53585.73727176 2024-09-12,11:02:28.000,256,10985828,12605,0,1726138947,12790.723830559997,153.3206213700032,53585.995795200004 2024-09-12,11:02:29.000,256,10985833,12805,0,1726138948,12791.255999049994,153.21488441999827,53586.331176960004 2024-09-12,11:02:30.000,256,10985842,12565,0,1726138949,12791.71406813,153.0739018200038,53586.77136552 2024-09-12,11:02:31.000,256,10985811,12645,0,1726138950,12792.098037800002,152.95406661000015,53587.071811680005 2024-09-12,11:02:32.000,256,10985799,12525,0,1726138951,12792.401171749989,152.93996835000144,53587.42815480001 2024-09-12,11:02:33.000,256,10985828,12645,0,1726138952,12792.616733669995,153.10209834000125,53587.87533048 2024-09-12,11:02:34.000,256,10985830,12565,0,1726138953,12792.839031899995,153.34881789000065,53588.28058344 2024-09-12,11:02:35.000,256,10985776,12645,0,1726138954,12793.196056330002,153.69422525999835,53588.65788792 2024-09-12,11:02:36.000,256,10985822,12605,0,1726138955,12793.344255149997,154.0960256699982,53589.11205072 2024-09-12,11:02:37.000,256,10985814,12605,0,1726138956,12793.229737879992,154.6176612900017,53589.50332944 2024-09-12,11:02:38.000,256,10985839,12685,0,1726138957,12793.034384890001,155.1604443000033,53589.901595280004 2024-09-12,11:02:39.000,256,10985791,12765,0,1726138958,12792.76493248999,155.61158861999866,53590.34877096001 2024-09-12,11:02:40.000,256,10985817,12605,0,1726138959,12792.488743779999,156.09092945999873,53590.69812696 2024-09-12,11:02:41.000,256,10985807,12845,0,1726138960,12792.367490199998,156.5702702999988,53591.18722536001 2024-09-12,11:02:42.000,256,10985812,12805,0,1726138961,12792.293390789993,156.866333760001,53591.55754272 2024-09-12,11:02:43.000,256,10985835,12645,0,1726138962,12792.320336029989,156.93682506000187,53591.9697828 2024-09-12,11:02:44.000,256,10985835,12765,0,1726138963,12792.515689019994,156.80994071999885,53592.4239456 2024-09-12,11:02:45.000,256,10985817,12805,0,1726138964,12792.758196179995,156.7817442000014,53592.892082640006 2024-09-12,11:02:46.000,256,10985818,12645,0,1726138965,12792.9737581,156.88748114999908,53593.34624544001 2024-09-12,11:02:47.000,256,10985837,12925,0,1726138966,12793.000703339996,157.15534809000383,53593.779446880006 2024-09-12,11:02:48.000,256,10985799,12765,0,1726138967,12792.82555927999,157.33862547000172,53594.261558160004 2024-09-12,11:02:49.000,256,10985845,12725,0,1726138968,12792.5695795,157.34567460000108,53594.72969520001 2024-09-12,11:02:50.000,256,10985812,12765,0,1726138969,12792.313599719993,157.14829896000447,53595.1489224 2024-09-12,11:02:51.000,256,10985788,12765,0,1726138970,12792.165400899998,157.00731636000273,53595.4633428 2024-09-12,11:02:52.000,256,10985842,12965,0,1726138971,12792.111510419993,157.09190592000232,53595.87558288 2024-09-12,11:02:53.000,256,10985829,12885,0,1726138972,12792.057619940002,157.16944635000254,53596.294810080006 2024-09-12,11:02:54.000,256,10985823,12685,0,1726138973,12791.943102669997,157.23288852000405,53596.64416608 2024-09-12,11:02:55.000,256,10985816,12965,0,1726138974,12791.936366360002,157.2751833000002,53597.014483440005 2024-09-12,11:02:56.000,256,10985825,12885,0,1726138975,12791.882475879996,157.31042895000428,53597.41274928001 2024-09-12,11:02:57.000,256,10985801,12565,0,1726138976,12791.774694920001,157.30337981999764,53597.83197648 2024-09-12,11:02:58.000,256,10985845,12645,0,1726138977,12791.727540749991,157.31042895000428,53598.19530672 2024-09-12,11:02:59.000,256,10985856,13125,0,1726138978,12791.862266949996,157.4584606799981,53598.6075468 2024-09-12,11:03:10.000,256,10985826,12965,0,1726138989,12793.000703339996,158.4382897500036,53602.7998188 2024-09-12,11:03:11.000,256,10985817,12805,0,1726138990,12793.068066439992,158.6215671300015,53603.149174800004 2024-09-12,11:03:12.000,256,10985775,12725,0,1726138991,12793.101747989997,158.5369775700019,53603.505517920006 2024-09-12,11:03:13.000,256,10985755,12645,0,1726138992,12793.350991459993,158.29730715000187,53603.80596408 2024-09-12,11:03:14.000,256,10985851,12645,0,1726138993,12793.580025999989,157.98714543000096,53604.16929432001 2024-09-12,11:03:15.000,256,10985820,12885,0,1726138994,12793.734961129994,157.64173806000326,53604.53262456001 2024-09-12,11:03:16.000,256,10985802,12525,0,1726138995,12793.708015889999,157.39501851000387,53604.88198056 2024-09-12,11:03:17.000,256,10985791,12725,0,1726138996,12793.519399209988,157.12010243999976,53605.18941384 2024-09-12,11:03:18.000,256,10985833,12765,0,1726138997,12793.297100980002,156.82403898000484,53605.48986000001 2024-09-12,11:03:19.000,256,10985828,12725,0,1726138998,12793.182583709997,156.49977899999794,53605.832228880005 2024-09-12,11:03:20.000,256,10985836,12805,0,1726138999,12793.148902159992,156.21781380000175,53606.19555912 2024-09-12,11:03:21.000,256,10985826,12685,0,1726139000,12793.027648579991,155.92879946999892,53606.48901816 2024-09-12,11:03:22.000,256,10985800,12725,0,1726139001,12793.020912269996,155.59044123000058,53606.81042568001 2024-09-12,11:03:23.000,256,10985836,12725,0,1726139002,12793.169111089992,155.3578199399999,53607.15978168 2024-09-12,11:03:24.000,256,10985800,12765,0,1726139003,12793.350991459993,155.08290387000307,53607.49516344 2024-09-12,11:03:25.000,256,10985826,12765,0,1726139004,12793.566553379998,154.85733171000174,53607.86548080001 2024-09-12,11:03:26.000,256,10985826,12645,0,1726139005,12793.68107064999,154.5189734700034,53608.16592696 2024-09-12,11:03:27.000,256,10985837,12805,0,1726139006,12793.755170059994,154.3568434800036,53608.564192800004 2024-09-12,11:03:28.000,256,10985829,12805,0,1726139007,12793.86295101999,154.21586088000186,53608.88560032 2024-09-12,11:03:29.000,256,10985828,12765,0,1726139008,12794.06504031999,154.18061522999778,53609.24893056001 2024-09-12,11:03:30.000,256,10985831,12685,0,1726139009,12794.219975449996,154.1594678399997,53609.54238960001 2024-09-12,11:03:31.000,256,10985834,12725,0,1726139010,12794.347965339992,153.95504307000374,53609.91270696 2024-09-12,11:03:32.000,256,10985827,12565,0,1726139011,12794.442273679997,153.65897961000155,53610.19917888 2024-09-12,11:03:33.000,256,10985838,12685,0,1726139012,12794.428801059992,153.48980049000238,53610.50661216 2024-09-12,11:03:34.000,256,10985823,12725,0,1726139013,12794.455746300002,153.29947397999786,53610.84199392 2024-09-12,11:03:35.000,256,10985849,12645,0,1726139014,12794.583736189998,153.12324572999933,53611.16340144 2024-09-12,11:03:36.000,256,10985785,12925,0,1726139015,12794.873397519994,152.8835753099993,53611.38000216 2024-09-12,11:03:37.000,256,10985848,12805,0,1726139016,12795.297785049996,152.6157083700018,53611.72237104001 2024-09-12,11:03:38.000,256,10985833,12645,0,1726139017,12795.782799369998,152.39718533999985,53612.106662640006 2024-09-12,11:03:39.000,256,10985865,12845,0,1726139018,12796.106142249999,152.2421044799994,53612.323263360006 2024-09-12,11:03:40.000,256,10985792,12725,0,1726139019,12796.099405939989,152.16456404999917,53612.59576104 2024-09-12,11:03:41.000,256,10985813,12885,0,1726139020,12796.045515459999,152.27735013000347,53612.9311428 2024-09-12,11:03:42.000,256,10985834,12805,0,1726139021,12795.998361289989,152.43243099000392,53613.23158896001 2024-09-12,11:03:43.000,256,10985785,12845,0,1726139022,12795.924261879998,152.43948012000328,53613.56697072001 2024-09-12,11:03:44.000,256,10985877,12565,0,1726139023,12795.843426159998,152.3407922999977,53613.7695972 2024-09-12,11:03:45.000,256,10985856,12725,0,1726139024,12795.749117819993,152.3407922999977,53614.000172160006 2024-09-12,11:03:46.000,256,10985793,12885,0,1726139025,12795.648073169992,152.36898882000241,53614.34254104 2024-09-12,11:03:47.000,256,10985803,12525,0,1726139026,12795.540292209997,152.50997142000415,53614.58709024 2024-09-12,11:03:48.000,256,10985828,12685,0,1726139027,12795.398829699996,152.8624279200012,53614.8526008 2024-09-12,11:03:49.000,256,10985800,12845,0,1726139028,12795.10243205999,153.29947397999786,53615.153046960004 2024-09-12,11:03:50.000,256,10985857,12845,0,1726139029,12794.859924899989,153.6025865699994,53615.439518880004 2024-09-12,11:03:51.000,256,10985820,12925,0,1726139030,12794.752143939993,153.67307787000027,53615.62118400001 2024-09-12,11:03:52.000,256,10985799,12645,0,1726139031,12794.644362979998,153.37701440999808,53615.8307976 2024-09-12,11:03:53.000,256,10985764,12685,0,1726139032,12794.698253459988,152.99636139000359,53616.06835968 2024-09-12,11:03:54.000,256,10985798,12805,0,1726139033,12794.678044529988,152.75669097000355,53616.29194752001 2024-09-12,11:03:55.000,256,10985782,12565,0,1726139034,12794.570263569993,152.57341358999838,53616.50854824001 2024-09-12,11:03:56.000,256,10985775,12645,0,1726139035,12794.529845709993,152.46062751000136,53616.662264880004 2024-09-12,11:03:57.000,256,10985829,12605,0,1726139036,12794.523109399997,152.43948012000328,53616.92777544 2024-09-12,11:03:58.000,256,10985833,12565,0,1726139037,12794.570263569993,152.52406968000287,53617.08847920001 2024-09-12,11:03:59.000,256,10985863,12485,0,1726139038,12794.738671319988,152.50997142000415,53617.31206704 2024-09-12,11:04:00.000,256,10985817,12885,0,1726139039,12795.055277889995,152.36898882000241,53617.500719280004 2024-09-12,11:04:01.000,256,10985869,12925,0,1726139040,12795.398829699996,152.36193969000306,53617.65443592 2024-09-12,11:04:02.000,256,10985844,12645,0,1726139041,12795.600918999997,152.69324880000204,53617.89898512001 2024-09-12,11:04:03.000,256,10985848,12805,0,1726139042,12795.803008299998,153.21488441999827,53618.12956008 2024-09-12,11:04:04.000,256,10985826,12685,0,1726139043,12796.092669629994,153.8493061199988,53618.38808352 2024-09-12,11:04:05.000,256,10985868,12805,0,1726139044,12796.24086844999,154.53307173000212,53618.625645600005 2024-09-12,11:04:06.000,256,10985826,12645,0,1726139045,12796.416012509995,155.28732863999903,53618.80731072001 2024-09-12,11:04:07.000,256,10985796,12645,0,1726139046,12796.6113655,155.97109425000235,53619.08679552 2024-09-12,11:04:08.000,256,10985847,12805,0,1726139047,12797.008807789993,156.3728946600022,53619.33134472 2024-09-12,11:04:09.000,256,10985808,12645,0,1726139048,12797.473613179995,156.77469507000205,53619.52698408001 2024-09-12,11:04:10.000,256,10985809,12725,0,1726139049,12797.951891190001,157.13420069999847,53619.799481760005 2024-09-12,11:04:11.000,256,10985842,12645,0,1726139050,12798.544686469999,157.4584606799981,53620.03005672001 2024-09-12,11:04:12.000,256,10985815,12605,0,1726139051,12799.245262709992,157.82501544000115,53620.22569608001 2024-09-12,11:04:13.000,256,10985819,12725,0,1726139052,12799.90542109,158.226815850001,53620.49120664001 2024-09-12,11:04:14.000,256,10985868,12525,0,1726139053,12800.491480060002,158.79779538000003,53620.7916528 2024-09-12,11:04:15.000,256,10985856,13125,0,1726139054,12800.902394969999,159.50975751000078,53621.12703456 2024-09-12,11:04:16.000,256,10985767,12885,0,1726139055,12801.30657357,160.05254052000237,53621.385558 2024-09-12,11:04:17.000,256,10985851,12965,0,1726139056,12801.697279549997,160.489586579999,53621.7698496 2024-09-12,11:04:18.000,256,10985849,12605,0,1726139057,12801.980204569998,160.81384655999864,53622.028373040004 2024-09-12,11:04:19.000,256,10985819,12605,0,1726139058,12802.222711729999,161.03941871999996,53622.328819199996 2024-09-12,11:04:20.000,256,10985801,12605,0,1726139059,12802.26312959,161.06761524000467,53622.62926536 2024-09-12,11:04:21.000,256,10985882,12765,0,1726139060,12802.229448039994,161.04646784999932,53622.887788800006 2024-09-12,11:04:22.000,256,10985828,12685,0,1726139061,12802.155348629989,161.01122220000252,53623.14631224001 2024-09-12,11:04:23.000,256,10985807,12645,0,1726139062,12801.939786709998,160.8490922100027,53623.390861440006 2024-09-12,11:04:24.000,256,10985844,12805,0,1726139063,12801.778115269997,160.7222078699997,53623.57951368001 2024-09-12,11:04:25.000,256,10985816,12805,0,1726139064,12801.596234899996,160.63056918000075,53623.69829472001 2024-09-12,11:04:26.000,256,10985832,12685,0,1726139065,12801.495190249996,160.65171656999883,53623.97777952 2024-09-12,11:04:27.000,256,10985830,12765,0,1726139066,12801.394145599996,160.75745352000376,53624.089573440004 2024-09-12,11:04:28.000,256,10985863,12645,0,1726139067,12801.434563459996,160.67991309000354,53624.278225680006 2024-09-12,11:04:29.000,256,10985794,12725,0,1726139068,12801.212265229995,160.48253744999965,53624.424955200004 2024-09-12,11:04:30.000,256,10985812,12565,0,1726139069,12801.010175929994,160.1300809500026,53624.5996332 2024-09-12,11:04:31.000,256,10985846,12645,0,1726139070,12800.808086629993,159.81287010000233,53624.6695044 2024-09-12,11:04:32.000,256,10985807,12645,0,1726139071,12800.720514599998,159.6718875000006,53624.76732408 2024-09-12,11:04:33.000,256,10985844,12605,0,1726139072,12800.801350319998,159.65074011000252,53624.88610512 2024-09-12,11:04:34.000,256,10985833,12685,0,1726139073,12801.1246932,159.76352618999954,53624.97693768 2024-09-12,11:04:35.000,256,10985837,12685,0,1726139074,12801.528871800001,160.05958965000173,53625.1236672 2024-09-12,11:04:36.000,256,10985841,12605,0,1726139075,12801.730961100002,160.45434093000222,53625.235461120006 2024-09-12,11:04:37.000,256,10985847,12805,0,1726139076,12801.852214680002,160.75745352000376,53625.36122928 2024-09-12,11:04:38.000,256,10985841,12485,0,1726139077,12801.899368849998,160.86319047000143,53625.48699744 2024-09-12,11:04:39.000,256,10985821,12645,0,1726139078,12802.229448039994,160.820895689998,53625.60577848 2024-09-12,11:04:40.000,256,10985819,12805,0,1726139079,12802.943496899992,160.58122526999796,53625.75949512001 2024-09-12,11:04:41.000,256,10985853,12605,0,1726139080,12803.374620739989,160.23581790000026,53625.89923752001 2024-09-12,11:04:42.000,256,10985841,12645,0,1726139081,12803.67775468999,160.045491390003,53626.05994128 2024-09-12,11:04:43.000,256,10985820,12525,0,1726139082,12803.859635059991,160.0807370399998,53626.24859352 2024-09-12,11:04:44.000,256,10985894,12565,0,1726139083,12803.967416020001,160.33450571999856,53626.437245760004 2024-09-12,11:04:45.000,256,10985862,12605,0,1726139084,12803.69796361999,160.7222078699997,53626.61891088001 2024-09-12,11:04:46.000,256,10985840,12685,0,1726139085,12803.105168339993,161.16630306000297,53626.7307048 2024-09-12,11:04:47.000,256,10985860,12805,0,1726139086,12802.28333852,161.53285781999875,53626.85647296 2024-09-12,11:04:48.000,256,10985845,12645,0,1726139087,12801.454772389996,161.6385947700037,53627.03115096001 2024-09-12,11:04:49.000,256,10985824,12605,0,1726139088,12800.733987219988,161.41302261000237,53627.1149964 2024-09-12,11:04:50.000,256,10985832,12685,0,1726139089,12800.134455629996,160.8702396000008,53627.12198352001 2024-09-12,11:04:51.000,256,10985838,12685,0,1726139090,12799.676386549989,160.045491390003,53627.177880480005 2024-09-12,11:04:52.000,256,10985830,12565,0,1726139091,12799.312625810002,159.28418534999946,53627.20582896 2024-09-12,11:04:53.000,256,10985868,12685,0,1726139092,12799.150954370001,158.7695988600026,53627.296661520006 2024-09-12,11:04:54.000,256,10985808,12925,0,1726139093,12799.157690679996,158.54402670000127,53627.30364864 2024-09-12,11:04:55.000,256,10985826,12885,0,1726139094,12799.211581160002,158.33255279999867,53627.38050696 2024-09-12,11:04:56.000,256,10985829,12645,0,1726139095,12799.326098429992,158.03648934000375,53627.464352400006 2024-09-12,11:04:57.000,256,10985902,12605,0,1726139096,12799.534924039988,157.5712467600024,53627.62505616001 2024-09-12,11:04:58.000,256,10985857,12845,0,1726139097,12799.912157399995,157.05666026999825,53627.72287584001 2024-09-12,11:04:59.000,256,10985842,12965,0,1726139098,12800.316335999996,156.59846682000352,53627.78575992 2024-09-12,11:05:00.000,256,10985843,12845,0,1726139099,12800.599261019997,156.30240336000134,53627.89056672001 2024-09-12,11:05:01.000,256,10985829,12605,0,1726139100,12800.680096739998,156.1261751100028,53628.10716744001 2024-09-12,11:05:02.000,256,10985825,12645,0,1726139101,12800.787877699993,155.89355382000213,53628.1630644 2024-09-12,11:05:03.000,256,10985844,12685,0,1726139102,12800.922603899999,155.56224471000314,53628.32376816001 2024-09-12,11:05:04.000,256,10985822,12525,0,1726139103,12801.131429509995,155.18864082000073,53628.46351056001 2024-09-12,11:05:05.000,256,10985820,12445,0,1726139104,12801.313309879995,154.99831431000348,53628.61024008001 2024-09-12,11:05:06.000,256,10985884,12725,0,1726139105,12801.40761822,155.2943777699984,53628.77094384 2024-09-12,11:05:07.000,256,10985873,12725,0,1726139106,12801.34025511999,155.94994686000427,53628.952608960004 2024-09-12,11:05:08.000,256,10985860,12605,0,1726139107,12801.192056299995,156.6548598599984,53629.120299840004 2024-09-12,11:05:09.000,256,10985803,12725,0,1726139108,12801.023648549999,157.40911677000258,53629.26702936 2024-09-12,11:05:10.000,256,10985809,12485,0,1726139109,12800.774405079988,158.13517716000206,53629.49760432001 2024-09-12,11:05:11.000,256,10985881,12685,0,1726139110,12800.538634229997,158.85418842000217,53629.60939824 2024-09-12,11:05:12.000,256,10985832,12765,0,1726139111,12800.552106850002,159.41811882000184,53629.812024720006 2024-09-12,11:05:13.000,256,10985825,12565,0,1726139112,12800.572315780002,159.7353296700021,53629.99368984 2024-09-12,11:05:14.000,256,10985829,12645,0,1726139113,12800.511688990002,159.8833614000032,53630.14041936001 2024-09-12,11:05:15.000,256,10985832,12645,0,1726139114,12800.397171719997,159.8974596600019,53630.28016176 2024-09-12,11:05:16.000,256,10985850,12485,0,1726139115,12800.14792825,159.85516487999848,53630.412917040005 2024-09-12,11:05:17.000,256,10985834,12685,0,1726139116,12799.912157399995,159.62959272000444,53630.50374960001 2024-09-12,11:05:18.000,256,10985838,12645,0,1726139117,12799.77743119999,159.41106969000248,53630.59458216001 2024-09-12,11:05:19.000,256,10985835,12725,0,1726139118,12799.534924039988,159.3617257799997,53630.73432456 2024-09-12,11:05:20.000,256,10985868,12965,0,1726139119,12799.171163300001,159.44631533999927,53630.86009272001 2024-09-12,11:05:21.000,256,10985889,12765,0,1726139120,12798.86129303999,159.74237880000146,53630.95791240001 2024-09-12,11:05:22.000,256,10985834,12565,0,1726139121,12798.551422779994,160.10188442999788,53631.06970632 2024-09-12,11:05:23.000,256,10985855,12445,0,1726139122,12798.302179309998,160.41909527999815,53631.14656464001 2024-09-12,11:05:24.000,256,10985830,12645,0,1726139123,12797.972100120001,160.55302875000052,53631.28630704 2024-09-12,11:05:25.000,256,10985823,12285,0,1726139124,12797.58139413999,160.50368483999773,53631.33521688 2024-09-12,11:05:26.000,256,10985842,12525,0,1726139125,12797.183951849998,160.4754883200003,53631.40508808 2024-09-12,11:05:27.000,256,10985840,12725,0,1726139126,12796.880817899997,160.489586579999,53631.42604944 2024-09-12,11:05:28.000,256,10985883,12765,0,1726139127,12796.50358453999,160.61647092000203,53631.516882 2024-09-12,11:05:29.000,256,10985835,13125,0,1726139128,12796.18024165999,160.60942179000267,53631.50290776 2024-09-12,11:05:30.000,256,10985791,12885,0,1726139129,12795.870371399993,160.53188136000244,53631.6216888 2024-09-12,11:05:31.000,256,10985879,13285,0,1726139130,12795.365148149991,160.27106355000433,53631.60771456001 2024-09-12,11:05:32.000,256,10985832,12645,0,1726139131,12795.02833265,159.87631227000384,53631.57277896 2024-09-12,11:05:33.000,256,10985820,12685,0,1726139132,12794.98117847999,159.587297940001,53631.69156 2024-09-12,11:05:34.000,256,10985868,12445,0,1726139133,12795.257367189995,159.3405783900016,53631.69156 2024-09-12,11:05:35.000,256,10985824,12685,0,1726139134,12795.681754719997,159.0797605800035,53631.77540544001 2024-09-12,11:05:36.000,256,10985819,12605,0,1726139135,12795.863635089998,158.77664799000195,53631.824315280006 2024-09-12,11:05:37.000,256,10985869,12605,0,1726139136,12795.856898780003,158.55812496,53631.91514784001 2024-09-12,11:05:38.000,256,10985784,12725,0,1726139137,12795.782799369998,158.43124062000425,53631.94309632001 2024-09-12,11:05:39.000,256,10985855,12645,0,1726139138,12795.567237449992,158.4735354000004,53632.06886448 2024-09-12,11:05:40.000,256,10985797,12645,0,1726139139,12795.365148149991,158.57927234999806,53632.1457228 2024-09-12,11:05:41.000,256,10985801,12645,0,1726139140,12795.18326777999,158.7202549499998,53632.257516720005 2024-09-12,11:05:42.000,256,10985836,12925,0,1726139141,12794.873397519994,158.77664799000195,53632.29245232 2024-09-12,11:05:43.000,256,10985817,12885,0,1726139142,12794.624154049998,158.77664799000195,53632.36232352 2024-09-12,11:05:44.000,256,10985824,12565,0,1726139143,12794.179557589996,158.67091104000428,53632.39725912001 2024-09-12,11:05:45.000,256,10985846,12685,0,1726139144,12793.86295101999,158.66386190999765,53632.52302728 2024-09-12,11:05:46.000,256,10985832,12605,0,1726139145,12793.88315994999,158.72730407999916,53632.474117440004 2024-09-12,11:05:47.000,256,10985801,12765,0,1726139146,12794.12566710999,158.91763059000368,53632.64879544 2024-09-12,11:05:48.000,256,10985783,12605,0,1726139147,12794.415328440002,159.04451492999942,53632.75360224001 2024-09-12,11:05:49.000,256,10985790,12765,0,1726139148,12794.516373090002,159.43221708000056,53632.78155072001 2024-09-12,11:05:50.000,256,10985830,12525,0,1726139149,12794.442273679997,159.84811574999912,53632.88635752 2024-09-12,11:05:51.000,256,10985831,12565,0,1726139150,12794.381646889997,160.34155484999792,53632.92129312001 2024-09-12,11:05:52.000,256,10985865,12765,0,1726139151,12794.361437959997,160.85614134000207,53633.047061280005 2024-09-12,11:05:53.000,256,10985820,12685,0,1726139152,12794.341229029997,161.10286089000147,53633.06802264001 2024-09-12,11:05:54.000,256,10985806,12845,0,1726139153,12794.395119510002,161.1944995800004,53633.17282944 2024-09-12,11:05:55.000,256,10985830,12645,0,1726139154,12794.428801059992,161.32138392000343,53633.312571840004 2024-09-12,11:05:56.000,256,10985816,12685,0,1726139155,12794.449009989992,161.5399069499981,53633.42436576001 2024-09-12,11:05:57.000,256,10985831,12685,0,1726139156,12794.267129619991,161.82187215000158,53633.47327560001 2024-09-12,11:05:58.000,256,10985798,12565,0,1726139157,12793.94378673999,162.17432864999864,53633.599043760005 2024-09-12,11:05:59.000,256,10985812,12605,0,1726139158,12793.586762309998,162.4421955900034,53633.6828892 2024-09-12,11:06:00.000,256,10985801,12525,0,1726139159,12793.175847400002,162.5761290599985,53633.73179904 2024-09-12,11:06:01.000,256,10985836,12725,0,1726139160,12792.89292238,162.73120991999895,53633.74577328 2024-09-12,11:06:02.000,256,10985825,12725,0,1726139161,12792.50221639999,162.97088033999898,53633.82961872001 2024-09-12,11:06:03.000,256,10985843,12845,0,1726139162,12792.003729459997,163.1612068500035,53633.89948992 2024-09-12,11:06:04.000,256,10985863,12885,0,1726139163,12791.437879419995,163.14005945999816,53633.94839976 2024-09-12,11:06:05.000,256,10985800,12965,0,1726139164,12791.000019269988,162.85809426000196,53633.8925028 2024-09-12,11:06:06.000,256,10985817,12965,0,1726139165,12790.696885320001,162.55498167000042,53633.90647704001 2024-09-12,11:06:07.000,256,10985794,12645,0,1726139166,12790.38701505999,162.42104819999804,53633.90647704001 2024-09-12,11:06:08.000,256,10985853,12885,0,1726139167,12790.08388110999,162.28711473000294,53633.87852856001 2024-09-12,11:06:09.000,256,10985779,12645,0,1726139168,12789.699911440002,162.07564083000034,53633.91346416 2024-09-12,11:06:10.000,256,10985784,12685,0,1726139169,12789.18795187999,161.97695301000203,53633.89948992 2024-09-12,11:06:11.000,256,10985829,12605,0,1726139170,12788.581683979988,161.92760909999924,53633.885515680005 2024-09-12,11:06:12.000,256,10985809,12725,0,1726139171,12787.83395357,161.63154564000433,53633.84359296 2024-09-12,11:06:13.000,256,10985797,12645,0,1726139172,12787.214213049992,161.05351697999868,53633.79468312 2024-09-12,11:06:14.000,256,10985799,12965,0,1726139173,12786.911079099991,160.45434093000222,53633.72481192 2024-09-12,11:06:15.000,256,10985784,12765,0,1726139174,12786.68878086999,159.97500009000214,53633.62699224 2024-09-12,11:06:16.000,256,10985816,12645,0,1726139175,12786.358701679994,159.50975751000078,53633.56410816 2024-09-12,11:06:17.000,256,10985794,12725,0,1726139176,12786.116194519993,158.91058146000432,53633.49423696001 2024-09-12,11:06:18.000,256,10985803,12445,0,1726139177,12786.069040349998,158.4382897500036,53633.48724984 2024-09-12,11:06:19.000,256,10985794,12645,0,1726139178,12786.136403449993,158.02239107999776,53633.41039152 2024-09-12,11:06:20.000,256,10985850,12605,0,1726139179,12786.351965369999,157.55009937000432,53633.333533200006 2024-09-12,11:06:21.000,256,10985835,12765,0,1726139180,12786.74940765999,157.16944635000254,53633.30558472001 2024-09-12,11:06:22.000,256,10985854,12525,0,1726139181,12787.025596369996,156.85928463000164,53633.24968776 2024-09-12,11:06:23.000,256,10985834,12685,0,1726139182,12787.247894599997,156.39404205000028,53633.214752160005 2024-09-12,11:06:24.000,256,10985788,12965,0,1726139183,12787.557764859994,155.87240643000405,53633.214752160005 2024-09-12,11:06:25.000,256,10985780,12805,0,1726139184,12787.80700832999,155.37191819999862,53633.20077792 2024-09-12,11:06:26.000,256,10985850,12685,0,1726139185,12788.103405969996,154.87142997000046,53633.1937908 2024-09-12,11:06:27.000,256,10985784,12725,0,1726139186,12788.406539919997,154.41323651999846,53633.214752160005 2024-09-12,11:06:28.000,256,10985857,12725,0,1726139187,12788.871345309999,153.99028872000054,53633.17981656 2024-09-12,11:06:29.000,256,10985849,12965,0,1726139188,12789.322678079996,153.60963569999876,53633.214752160005 2024-09-12,11:06:30.000,256,10985740,12685,0,1726139189,12789.821165019988,153.4052109300028,53633.31955896 2024-09-12,11:06:31.000,256,10985827,12645,0,1726139190,12790.26576147999,153.27127746000042,53633.40340440001 2024-09-12,11:06:32.000,256,10985788,12765,0,1726139191,12790.589104359991,153.22898268000426,53633.480262720004 2024-09-12,11:06:33.000,256,10985823,12645,0,1726139192,12790.804666279997,153.27127746000042,53633.529172560004 2024-09-12,11:06:34.000,256,10985827,12805,0,1726139193,12791.060646059988,153.48980049000238,53633.62699224 2024-09-12,11:06:35.000,256,10985844,13005,0,1726139194,12791.36378000999,153.67307787000027,53633.70385056 2024-09-12,11:06:36.000,256,10985785,12725,0,1726139195,12791.51197883,153.80701134000265,53633.68987632001 2024-09-12,11:06:37.000,256,10985844,12685,0,1726139196,12791.639968719996,154.0607800200014,53633.78070888 2024-09-12,11:06:38.000,256,10985793,12685,0,1726139197,12791.720804439996,154.3709417400023,53633.815644480004 2024-09-12,11:06:39.000,256,10985804,12685,0,1726139198,12791.727540749991,154.49782607999805,53633.85756720001 2024-09-12,11:06:40.000,256,10985833,12805,0,1726139199,12791.64670502999,154.603563030003,53633.89948992 2024-09-12,11:06:41.000,256,10985831,12845,0,1726139200,12791.44461572999,154.62471042000107,53633.97634824001 2024-09-12,11:06:42.000,256,10985801,12885,0,1726139201,12791.202108569989,154.52602260000276,53633.96936112 2024-09-12,11:06:43.000,256,10985815,12805,0,1726139202,12791.013491889993,154.2440573999993,53633.934425520005 2024-09-12,11:06:44.000,256,10985790,12605,0,1726139203,12790.973074029993,153.8493061199988,53633.99730960001 2024-09-12,11:06:45.000,256,10985782,12445,0,1726139204,12791.006755579998,153.42635832000087,53634.03923232 2024-09-12,11:06:46.000,256,10985761,12885,0,1726139205,12790.925919859998,153.10209834000125,53634.02525808001 2024-09-12,11:06:47.000,256,10985815,12605,0,1726139206,12790.730566869992,152.83423140000377,53634.02525808001 2024-09-12,11:06:48.000,256,10985794,12405,0,1726139207,12790.872029379992,152.6368557599999,53634.03923232 2024-09-12,11:06:49.000,256,10985808,12325,0,1726139208,12791.161690709989,152.41833272999793,53634.08814216 2024-09-12,11:06:50.000,256,10985788,12525,0,1726139209,12791.518715139995,152.07997448999959,53634.11609064 2024-09-12,11:06:51.000,256,10985838,12525,0,1726139210,12791.875739570001,151.65702669000166,53634.137052 2024-09-12,11:06:52.000,256,10985773,12765,0,1726139211,12792.192346139993,151.07899803000328,53634.15801336 2024-09-12,11:06:53.000,256,10985770,12645,0,1726139212,12792.508952709999,150.5150676300036,53634.14403912001 2024-09-12,11:06:54.000,256,10985732,12565,0,1726139213,12792.91313131,150.00048113999947,53634.220897440006 2024-09-12,11:06:55.000,256,10985836,12605,0,1726139214,12793.364464079998,149.5493368200041,53634.22788456 2024-09-12,11:06:56.000,256,10985831,12725,0,1726139215,12793.755170059994,149.1404872800049,53634.23487168 2024-09-12,11:06:57.000,256,10985824,12765,0,1726139216,12793.94378673999,148.82327643000463,53634.3466656 2024-09-12,11:06:58.000,256,10985760,12565,0,1726139217,12793.97073198,148.52721297000244,53634.339678480006 2024-09-12,11:06:59.000,256,10985845,12805,0,1726139218,12793.78211529999,148.2381986399996,53634.38160120001 2024-09-12,11:07:00.000,256,10985793,12965,0,1726139219,12793.613707549994,147.89984040000127,53634.40256256 2024-09-12,11:07:01.000,256,10985814,12605,0,1726139220,12793.553080759993,147.59672780999972,53634.367626960004 2024-09-12,11:07:02.000,256,10985842,12605,0,1726139221,12793.667598029999,147.25836957000138,53634.43051104001 2024-09-12,11:07:03.000,256,10985750,12445,0,1726139222,12793.94378673999,146.85656916000153,53634.367626960004 2024-09-12,11:07:04.000,256,10985833,12645,0,1726139223,12794.12566710999,146.4336213600036,53634.35365272 2024-09-12,11:07:05.000,256,10985871,12805,0,1726139224,12794.233448070001,146.0388700800031,53634.39557544 2024-09-12,11:07:06.000,256,10985780,12885,0,1726139225,12794.401855819997,145.60887314999854,53634.40954968001 2024-09-12,11:07:07.000,256,10985833,12805,0,1726139226,12794.657835599988,145.0872375300023,53634.4165368 2024-09-12,11:07:08.000,256,10985842,12525,0,1726139227,12794.934024309994,144.48101234999922,53634.51435648 2024-09-12,11:07:09.000,256,10985829,12685,0,1726139228,12795.297785049996,143.92413107999892,53634.45845952001 2024-09-12,11:07:10.000,256,10985810,12845,0,1726139229,12795.742381509997,143.52937979999842,53634.47243376 2024-09-12,11:07:11.000,256,10985809,12845,0,1726139230,12796.32170416999,143.24036547000287,53634.54230496 2024-09-12,11:07:12.000,256,10985772,12725,0,1726139231,12796.806718489992,143.2051198199988,53634.56326632 2024-09-12,11:07:13.000,256,10985778,12725,0,1726139232,12797.109852439993,143.32495503000246,53634.51435648 2024-09-12,11:07:14.000,256,10985815,12525,0,1726139233,12797.48034948999,143.40249546000268,53634.654098880004 2024-09-12,11:07:15.000,256,10985807,12765,0,1726139234,12798.005781669992,143.52937979999842,53634.723970080006 2024-09-12,11:07:16.000,256,10985843,12525,0,1726139235,12798.484059679999,143.628067620004,53634.70999584 2024-09-12,11:07:17.000,256,10985831,12765,0,1726139236,12799.043173409991,143.65626414000144,53634.76589280001 2024-09-12,11:07:18.000,256,10985785,12805,0,1726139237,12799.642704999998,143.79019761000382,53634.85672536 2024-09-12,11:07:19.000,256,10985841,12885,0,1726139238,12800.222027659991,144.08626106999873,53634.940570800005 2024-09-12,11:07:20.000,256,10985808,12885,0,1726139239,12800.572315780002,144.43871757000306,53635.03140336001 2024-09-12,11:07:21.000,256,10985831,12645,0,1726139240,12800.680096739998,144.60789669000224,53635.02441624 2024-09-12,11:07:22.000,256,10985821,12685,0,1726139241,12801.003439619999,144.59379843000352,53635.038390480004 2024-09-12,11:07:23.000,256,10985767,12485,0,1726139242,12801.25941939999,144.5797001700048,53635.0453776 2024-09-12,11:07:24.000,256,10985785,12605,0,1726139243,12801.441299769991,144.48101234999922,53635.08031320001 2024-09-12,11:07:25.000,256,10985798,12765,0,1726139244,12801.535608109996,144.38232453000091,53635.07332608 2024-09-12,11:07:26.000,256,10985797,12725,0,1726139245,12801.690543240002,144.24134192999918,53635.12922304001 2024-09-12,11:07:27.000,256,10985831,12765,0,1726139246,12801.805060509992,144.10740846000408,53635.157171520004 2024-09-12,11:07:28.000,256,10985805,12645,0,1726139247,12801.825269439993,143.93118020999827,53635.09428744 2024-09-12,11:07:29.000,256,10985833,12965,0,1726139248,12801.865687299993,143.64216588000272,53635.038390480004 2024-09-12,11:07:30.000,256,10985807,12765,0,1726139249,12802.000413499998,143.2333163400035,53635.010442000006 2024-09-12,11:07:31.000,256,10985825,13005,0,1726139250,12802.23618434999,142.8103685399983,53634.989480640004 2024-09-12,11:07:32.000,256,10985819,12805,0,1726139251,12802.33722899999,142.47201029999997,53634.9056352 2024-09-12,11:07:33.000,256,10985805,12565,0,1726139252,12802.32375638,142.1195538000029,53634.9056352 2024-09-12,11:07:34.000,256,10985789,12765,0,1726139253,12802.330492689995,141.58381992000068,53634.891660960006 2024-09-12,11:07:35.000,256,10985787,12805,0,1726139254,12802.32375638,141.09742995000124,53634.842751120006 2024-09-12,11:07:36.000,256,10985805,12565,0,1726139255,12802.56626354,140.5969417200031,53634.85672536 2024-09-12,11:07:37.000,256,10985808,12725,0,1726139256,12802.876133799997,140.09645348999766,53634.75890568 2024-09-12,11:07:38.000,256,10985810,12645,0,1726139257,12803.260103469998,139.53957222000463,53634.76589280001 2024-09-12,11:07:39.000,256,10985810,12445,0,1726139258,12803.72490886,138.98269095000433,53634.703008720004 2024-09-12,11:07:40.000,256,10985810,12445,0,1726139259,12804.203186869992,138.41876055000466,53634.76589280001 2024-09-12,11:07:41.000,256,10985778,12645,0,1726139260,12804.72188274,137.9253214499986,53634.675060240006 2024-09-12,11:07:42.000,256,10985816,12605,0,1726139261,12805.132797649996,137.66450364000048,53634.69602160001 2024-09-12,11:07:43.000,256,10985786,12925,0,1726139262,12805.536976249998,137.60811059999833,53634.7309572 2024-09-12,11:07:44.000,256,10985845,12685,0,1726139263,12805.779483409999,137.5446684300041,53634.654098880004 2024-09-12,11:07:45.000,256,10985819,12645,0,1726139264,12806.13650783999,137.37548930999765,53634.654098880004 2024-09-12,11:07:46.000,256,10985862,12885,0,1726139265,12806.608049540002,137.0230328100006,53634.68204736 2024-09-12,11:07:47.000,256,10985831,12565,0,1726139266,12807.09306385999,136.67762544000288,53634.68204736 2024-09-12,11:07:48.000,256,10985814,12965,0,1726139267,12807.631968659996,136.43795502000285,53634.66807312001 2024-09-12,11:07:49.000,256,10985831,12965,0,1726139268,12808.130455599989,136.04320374000235,53634.71698296001 2024-09-12,11:07:50.000,256,10985775,12525,0,1726139269,12808.406644309995,135.47222421000333,53634.7309572 2024-09-12,11:07:51.000,256,10985843,13005,0,1726139270,12808.58178837,134.86599903000024,53634.69602160001 2024-09-12,11:07:52.000,256,10985787,12645,0,1726139271,12808.669360399996,134.4430512300023,53634.5912148 2024-09-12,11:07:53.000,256,10985785,12765,0,1726139272,12808.797350289991,134.20338081000227,53634.52833072001 2024-09-12,11:07:54.000,256,10985815,12605,0,1726139273,12809.006175900002,133.92846473999816,53634.5213436 2024-09-12,11:07:55.000,256,10985841,12645,0,1726139274,12809.262155679993,133.6746960599994,53634.39557544 2024-09-12,11:07:56.000,256,10985863,12605,0,1726139275,12809.65959797,133.45617303000472,53634.49339512 2024-09-12,11:07:57.000,256,10985833,12645,0,1726139276,12809.935786679991,133.44912389999809,53634.38160120001 2024-09-12,11:07:58.000,256,10985816,12605,0,1726139277,12810.131139669997,133.44912389999809,53634.39557544 2024-09-12,11:07:59.000,256,10985810,12645,0,1726139278,12810.117667049992,133.5125660699996,53634.30474288 2024-09-12,11:08:00.000,256,10985785,12765,0,1726139279,12809.747169999995,133.48436955000216,53634.220897440006 2024-09-12,11:08:01.000,256,10985814,12685,0,1726139280,12809.235210439998,133.37158346999786,53634.08814216 2024-09-12,11:08:02.000,256,10985791,12605,0,1726139281,12808.628942539995,132.96273392999865,53633.96936112 2024-09-12,11:08:03.000,256,10985843,12685,0,1726139282,12808.164137149994,132.41995092000434,53633.8226316 2024-09-12,11:08:04.000,256,10985813,12605,0,1726139283,12807.840794269992,131.87716791000275,53633.62699224 2024-09-12,11:08:05.000,256,10985808,12805,0,1726139284,12807.564605560001,131.41897446000075,53633.44532712 2024-09-12,11:08:06.000,256,10985799,12725,0,1726139285,12807.39619780999,131.04537056999834,53633.27064912 2024-09-12,11:08:07.000,256,10985835,12845,0,1726139286,12807.3220984,130.70701233,53633.06103552 2024-09-12,11:08:08.000,256,10985775,12605,0,1726139287,12807.30188947,130.31931017999887,53632.85840904 2024-09-12,11:08:09.000,256,10985839,12765,0,1726139288,12807.42314305,130.0514432400014,53632.69071816 2024-09-12,11:08:10.000,256,10985837,12685,0,1726139289,12807.658913899992,129.85406760000478,53632.52302728 2024-09-12,11:08:11.000,256,10985852,12805,0,1726139290,12807.988993090003,129.4945619700011,53632.29943944001 2024-09-12,11:08:12.000,256,10985841,12605,0,1726139291,12808.285390729994,128.9517789599995,53632.159697040006 2024-09-12,11:08:13.000,256,10985832,12725,0,1726139292,12808.59526098999,128.38784855999984,53632.01296752001 2024-09-12,11:08:14.000,256,10985798,12805,0,1726139293,12808.804086600001,127.90850771999976,53631.78239256 2024-09-12,11:08:15.000,256,10985822,12485,0,1726139294,12808.972494349997,127.61244426000485,53631.61470168 2024-09-12,11:08:16.000,256,10985877,12725,0,1726139295,12808.972494349997,127.3093316700033,53631.36316536001 2024-09-12,11:08:17.000,256,10985770,12605,0,1726139296,12809.060066379992,126.91458039000281,53631.24438432001 2024-09-12,11:08:18.000,256,10985856,12605,0,1726139297,12809.228474129988,126.36474825000187,53631.02778360001 2024-09-12,11:08:19.000,256,10985840,12645,0,1726139298,12809.59223486999,125.8008178500022,53630.87406696 2024-09-12,11:08:20.000,256,10985760,12725,0,1726139299,12810.171557529997,125.18754353999975,53630.650479120006 2024-09-12,11:08:21.000,256,10985794,12765,0,1726139300,12810.845188529995,124.72230095999839,53630.531698080005 2024-09-12,11:08:22.000,256,10985796,12645,0,1726139301,12811.498610599992,124.43328663000284,53630.34304584 2024-09-12,11:08:23.000,256,10985844,12885,0,1726139302,12812.125087429995,124.46853227999964,53630.20330344 2024-09-12,11:08:24.000,256,10985810,12725,0,1726139303,12812.448430309996,124.7857431299999,53630.11945800001 2024-09-12,11:08:25.000,256,10985793,12765,0,1726139304,12812.643783300002,125.06065920000401,53630.03561256 2024-09-12,11:08:26.000,256,10985805,12805,0,1726139305,12812.825663670003,125.01131529000122,53629.958754240004 2024-09-12,11:08:27.000,256,10985829,12725,0,1726139306,12813.027752969989,124.89148008000484,53629.860934560005 2024-09-12,11:08:28.000,256,10985798,12805,0,1726139307,12813.142270239994,124.81393965000461,53629.72119216 2024-09-12,11:08:29.000,256,10985799,12805,0,1726139308,12813.16921547999,124.71525182999903,53629.58144976 2024-09-12,11:08:30.000,256,10985810,12765,0,1726139309,12813.175951789999,124.63066226999945,53629.51157856 2024-09-12,11:08:31.000,256,10985821,12725,0,1726139310,12813.074907139999,124.54607270999986,53629.32991344001 2024-09-12,11:08:32.000,256,10985860,12765,0,1726139311,12812.899763079993,124.33459881000454,53629.20414528 2024-09-12,11:08:33.000,256,10985804,12565,0,1726139312,12812.610101749997,124.10197752000386,53629.04344152001 2024-09-12,11:08:34.000,256,10985843,12565,0,1726139313,12812.354121969991,123.89050362000125,53628.854789280005 2024-09-12,11:08:35.000,256,10985830,12685,0,1726139314,12812.15203266999,123.65083320000122,53628.70805976001 2024-09-12,11:08:36.000,256,10985814,12765,0,1726139315,12811.835426099999,123.29837670000416,53628.46351056001 2024-09-12,11:08:37.000,256,10985752,12605,0,1726139316,12811.458192739992,122.79788846999872,53628.28883256 2024-09-12,11:08:38.000,256,10985795,12805,0,1726139317,12811.05401413999,122.29035111000121,53628.07223184 2024-09-12,11:08:39.000,256,10985838,12605,0,1726139318,12810.656571849999,122.01543504000438,53627.87659248 2024-09-12,11:08:40.000,256,10985800,12565,0,1726139319,12810.306283730002,121.71232245000283,53627.62505616001 2024-09-12,11:08:41.000,256,10985838,12765,0,1726139320,12810.191766459997,121.33166943000106,53627.33159712 2024-09-12,11:08:42.000,256,10985825,12765,0,1726139321,12810.407328380003,120.99331119000271,53627.08704792 2024-09-12,11:08:43.000,256,10985856,12925,0,1726139322,12810.737407569999,120.521019480002,53626.82153736 2024-09-12,11:08:44.000,256,10985838,12885,0,1726139323,12811.087695689996,119.95003995000297,53626.61891088001 2024-09-12,11:08:45.000,256,10985808,12645,0,1726139324,12811.437983809992,119.33676564000052,53626.437245760004 2024-09-12,11:08:46.000,256,10985832,12725,0,1726139325,12811.673754659998,118.67414742000256,53626.19968368 2024-09-12,11:08:47.000,256,10985814,12765,0,1726139326,12811.808480859989,118.07497136999882,53625.934173120004 2024-09-12,11:08:48.000,256,10985838,12925,0,1726139327,12812.05098801999,117.58153227000003,53625.71058528001 2024-09-12,11:08:49.000,256,10985855,12725,0,1726139328,12812.306967799996,117.23612490000232,53625.48001032 2024-09-12,11:08:50.000,256,10985823,12565,0,1726139329,12812.556211269992,117.08104404000187,53625.20052552 2024-09-12,11:08:51.000,256,10985866,12805,0,1726139330,12812.825663670003,117.21497751000425,53624.997899040005 2024-09-12,11:08:52.000,256,10985808,12645,0,1726139331,12812.852608909998,117.43350053999893,53624.74636272 2024-09-12,11:08:53.000,256,10985817,12445,0,1726139332,12812.940180939993,117.6026796599981,53624.52277488 2024-09-12,11:08:54.000,256,10985832,13005,0,1726139333,12813.115324999999,117.60972879000474,53624.257264320004 2024-09-12,11:08:55.000,256,10985815,12965,0,1726139334,12813.35109584999,117.60972879000474,53624.11752192 2024-09-12,11:08:56.000,256,10985790,12765,0,1726139335,12813.694647659991,117.58153227000003,53623.83803712 2024-09-12,11:08:57.000,256,10985773,12765,0,1726139336,12814.071881019998,117.68726921999769,53623.558552320006 2024-09-12,11:08:58.000,256,10985816,12445,0,1726139337,12814.53668641,117.73661313000048,53623.35592584 2024-09-12,11:08:59.000,256,10985819,12925,0,1726139338,12815.062118590002,117.68022008999833,53623.12535088001 2024-09-12,11:09:00.000,256,10985825,12565,0,1726139339,12815.493242429999,117.47579532000236,53622.92971152001 2024-09-12,11:09:01.000,256,10985861,12725,0,1726139340,12815.762694829995,117.31366533000255,53622.66420096 2024-09-12,11:09:02.000,256,10985818,12565,0,1726139341,12815.97825675,117.32776359000127,53622.46157448 2024-09-12,11:09:03.000,256,10985846,12645,0,1726139342,12816.214027599992,117.48284445000172,53622.24497376 2024-09-12,11:09:04.000,256,10985841,12645,0,1726139343,12816.328544869997,117.60972879000474,53621.97247608001 2024-09-12,11:09:05.000,256,10985830,12645,0,1726139344,12816.315072249992,117.6026796599981,53621.63709432001 2024-09-12,11:09:06.000,256,10985848,12725,0,1726139345,12816.335281179992,117.48284445000172,53621.42049360001 2024-09-12,11:09:07.000,256,10985781,12845,0,1726139346,12816.301599630002,117.26432141999976,53621.1060732 2024-09-12,11:09:08.000,256,10985823,12605,0,1726139347,12816.395907969993,116.86252100999991,53620.79863992001 2024-09-12,11:09:09.000,256,10985829,12525,0,1726139348,12816.651887749998,116.58760494000308,53620.52614224 2024-09-12,11:09:10.000,256,10985835,12725,0,1726139349,12817.02912110999,116.40432755999791,53620.27460592001 2024-09-12,11:09:11.000,256,10985827,12645,0,1726139350,12817.466981259997,116.15760800999851,53619.967172640005 2024-09-12,11:09:12.000,256,10985844,12565,0,1726139351,12817.98567712999,115.91088845999911,53619.72262344001 2024-09-12,11:09:13.000,256,10985800,12765,0,1726139352,12818.632362889992,115.84039715999825,53619.40820304001 2024-09-12,11:09:14.000,256,10985860,12805,0,1726139353,12819.137586139994,115.81220064000081,53619.19160232001 2024-09-12,11:09:15.000,256,10985841,12565,0,1726139354,12819.622600459996,115.78400412000337,53618.940066 2024-09-12,11:09:16.000,256,10985822,12765,0,1726139355,12819.892052859992,115.69236543000443,53618.63961984001 2024-09-12,11:09:17.000,256,10985779,12645,0,1726139356,12819.959415960002,115.53023544000462,53618.409044880005 2024-09-12,11:09:18.000,256,10985785,12445,0,1726139357,12820.134560019993,115.31876154000201,53618.122572960005 2024-09-12,11:09:19.000,256,10985793,12805,0,1726139358,12820.302967769989,115.14958242000284,53617.87802376001 2024-09-12,11:09:20.000,256,10985838,12965,0,1726139359,12820.262549909989,115.08614025000134,53617.58456472 2024-09-12,11:09:21.000,256,10985832,12645,0,1726139360,12820.168241569998,115.191877199999,53617.2631572 2024-09-12,11:09:22.000,256,10985807,12765,0,1726139361,12819.925734409997,115.43154761999904,53616.93476256 2024-09-12,11:09:23.000,256,10985841,12645,0,1726139362,12819.737117730001,115.38925284000288,53616.62732928001 2024-09-12,11:09:24.000,256,10985845,12925,0,1726139363,12819.689963559991,115.18482806999964,53616.38278008 2024-09-12,11:09:25.000,256,10985828,12885,0,1726139364,12819.67649094,114.79007678999915,53616.0753468 2024-09-12,11:09:26.000,256,10985843,12885,0,1726139365,12819.878580240002,114.36007986000186,53615.73297792 2024-09-12,11:09:27.000,256,10985803,12565,0,1726139366,12820.222132049988,113.97237771000073,53615.41855752 2024-09-12,11:09:28.000,256,10985802,12725,0,1726139367,12820.63304696,113.71860903000197,53615.09016288 2024-09-12,11:09:29.000,256,10985793,12965,0,1726139368,12821.091116039992,113.64106860000174,53614.75478112 2024-09-12,11:09:30.000,256,10985863,12765,0,1726139369,12821.367304749998,113.62697034000303,53614.454334960006 2024-09-12,11:09:31.000,256,10985852,12645,0,1726139370,12821.576130359994,113.66926511999918,53614.146901680004 2024-09-12,11:09:32.000,256,10985796,12605,0,1726139371,12821.75127442,113.6974616400039,53613.79754568 2024-09-12,11:09:33.000,256,10985851,12445,0,1726139372,12822.000517889996,113.73270729000069,53613.49011240001 2024-09-12,11:09:34.000,256,10985859,13085,0,1726139373,12822.229552429992,113.78910033000284,53613.21761472 2024-09-12,11:09:35.000,256,10985814,12805,0,1726139374,12822.296915530002,113.82434597999963,53612.83332312 2024-09-12,11:09:36.000,256,10985849,12965,0,1726139375,12822.195870880001,113.90188640999986,53612.539864080005 2024-09-12,11:09:37.000,256,10985879,12725,0,1726139376,12822.00725419999,113.88778815000114,53612.18352096 2024-09-12,11:09:38.000,256,10985851,12885,0,1726139377,12821.90620954999,113.73975642000005,53611.84115208001 2024-09-12,11:09:39.000,256,10985838,12605,0,1726139378,12821.86579168999,113.45779122000386,53611.414937760004 2024-09-12,11:09:40.000,256,10985823,12685,0,1726139379,12821.872528,113.07008907000272,53611.030646160005 2024-09-12,11:09:41.000,256,10985854,12605,0,1726139380,12822.040935749996,112.6471412700048,53610.695264400005 2024-09-12,11:09:42.000,256,10985822,12845,0,1726139381,12822.148716709991,112.29468477000046,53610.33892128 2024-09-12,11:09:43.000,256,10985805,12605,0,1726139382,12822.249761359992,112.01976870000362,53609.89873272001 2024-09-12,11:09:44.000,256,10985803,12845,0,1726139383,12822.323860769997,111.92108087999804,53609.49347976001 2024-09-12,11:09:45.000,256,10985821,12685,0,1726139384,12822.168925639991,111.9422282700034,53609.1231624 2024-09-12,11:09:46.000,256,10985849,12725,0,1726139385,12821.93315479,111.93517914000404,53608.7388708 2024-09-12,11:09:47.000,256,10985823,12765,0,1726139386,12821.758010729995,111.88583523000125,53608.23579816 2024-09-12,11:09:48.000,256,10985824,12805,0,1726139387,12821.77148335,111.7941965400023,53607.893429280004 2024-09-12,11:09:49.000,256,10985845,12765,0,1726139388,12821.899473239995,111.66731219999929,53607.53708616 2024-09-12,11:09:50.000,256,10985808,12685,0,1726139389,12822.189134569991,111.52632960000483,53607.061962 2024-09-12,11:09:51.000,256,10985869,12725,0,1726139390,12822.579840549988,111.47698569000204,53606.66369616001 2024-09-12,11:09:52.000,256,10985879,12805,0,1726139391,12822.856029259994,111.25141353000072,53606.30735304001 2024-09-12,11:09:53.000,256,10985824,12565,0,1726139392,12823.18610844999,111.0892835400009,53605.902100080006 2024-09-12,11:09:54.000,256,10985809,12605,0,1726139393,12823.536396570002,111.01879224000004,53605.58767968001 2024-09-12,11:09:55.000,256,10985804,12685,0,1726139394,12823.839530519988,110.94125180999981,53605.13351688001 2024-09-12,11:09:56.000,256,10985826,13005,0,1726139395,12824.088773989999,110.85666225000023,53604.74922528001 2024-09-12,11:09:57.000,256,10985829,12765,0,1726139396,12824.32454483999,110.77207269000064,53604.35794656 2024-09-12,11:09:58.000,256,10985841,12965,0,1726139397,12824.580524619996,110.71567964999849,53603.94570648 2024-09-12,11:09:59.000,256,10985823,12765,0,1726139398,12824.782613919997,110.77207269000064,53603.54744064001 2024-09-12,11:10:00.000,256,10985828,12845,0,1726139399,12825.038593699988,110.8778096399983,53603.14218768001 2024-09-12,11:10:01.000,256,10985823,12565,0,1726139400,12825.294573479994,111.00469398000132,53602.68103776 2024-09-12,11:10:02.000,256,10985775,12685,0,1726139401,12825.415827059995,111.04698876000475,53602.2408492 2024-09-12,11:10:03.000,256,10985889,12645,0,1726139402,12825.5101354,111.09633267000027,53601.82162200001 2024-09-12,11:10:04.000,256,10985835,12765,0,1726139403,12825.476453849995,111.18797135999921,53601.29060088 2024-09-12,11:10:05.000,256,10985859,12605,0,1726139404,12825.5101354,111.2725609199988,53600.72464416001 2024-09-12,11:10:06.000,256,10985832,12565,0,1726139405,12825.678543149996,111.26551178999944,53600.23554576 2024-09-12,11:10:07.000,256,10985816,12605,0,1726139406,12825.900841379997,111.17387310000049,53599.71151176 2024-09-12,11:10:08.000,256,10985851,12765,0,1726139407,12826.183766399998,111.11043092999898,53599.243374720005 2024-09-12,11:10:09.000,256,10985873,12845,0,1726139408,12826.587945,111.14567658000306,53598.73331496001 2024-09-12,11:10:10.000,256,10985770,12725,0,1726139409,12826.924760499991,111.25141353000072,53598.153384 2024-09-12,11:10:11.000,256,10985850,12725,0,1726139410,12827.234630760002,111.36419960999774,53597.71319544 2024-09-12,11:10:12.000,256,10985849,12725,0,1726139411,12827.625336739999,111.47698569000204,53597.22409704001 2024-09-12,11:10:13.000,256,10985836,12645,0,1726139412,12827.98909748,111.67436132999865,53596.728011520005 2024-09-12,11:10:14.000,256,10985878,12685,0,1726139413,12828.251813570001,111.82239305999974,53596.23891312001 2024-09-12,11:10:15.000,256,10985838,12725,0,1726139414,12828.386539769992,111.9774739200002,53595.74981472 2024-09-12,11:10:16.000,256,10985846,12765,0,1726139415,12828.581892759998,112.18189869000344,53595.29565192 2024-09-12,11:10:17.000,256,10985804,12645,0,1726139416,12828.97933504999,112.37927433000004,53594.82052776 2024-09-12,11:10:18.000,256,10985814,12805,0,1726139417,12829.423931509991,112.597797360002,53594.31745512 2024-09-12,11:10:19.000,256,10985782,12685,0,1726139418,12829.639493429997,112.78812386999925,53593.898227920006 2024-09-12,11:10:20.000,256,10985803,12565,0,1726139419,12829.700120219997,113.00664690000121,53593.4021424 2024-09-12,11:10:21.000,256,10985837,12765,0,1726139420,12829.713592840002,113.28156296999805,53592.86413416001 2024-09-12,11:10:22.000,256,10985799,12645,0,1726139421,12829.673174980002,113.62697034000303,53592.38202288001 2024-09-12,11:10:23.000,256,10985845,12445,0,1726139422,12829.666438669992,114.01467249000416,53591.89292448 2024-09-12,11:10:24.000,256,10985854,12725,0,1726139423,12829.646229739992,114.43762029000209,53591.33395488001 2024-09-12,11:10:25.000,256,10985783,12965,0,1726139424,12829.659702359997,114.78302765999979,53590.82389512 2024-09-12,11:10:26.000,256,10985795,12845,0,1726139425,12829.720329149997,115.07909112000198,53590.27889976001 2024-09-12,11:10:27.000,256,10985812,12565,0,1726139426,12829.794428560002,115.38220371000352,53589.67800744001 2024-09-12,11:10:28.000,256,10985838,12685,0,1726139427,12829.855055350003,115.6148250000042,53589.22384464001 2024-09-12,11:10:29.000,256,10985842,12765,0,1726139428,12829.996517859989,115.84039715999825,53588.71378488 2024-09-12,11:10:30.000,256,10985789,12925,0,1726139429,12830.111035129994,115.93908498000383,53588.20372512 2024-09-12,11:10:31.000,256,10985809,12605,0,1726139430,12830.393960149995,116.0095762800047,53587.7076396 2024-09-12,11:10:32.000,256,10985797,12765,0,1726139431,12830.616258379996,116.03777280000213,53587.120721520005 2024-09-12,11:10:33.000,256,10985837,12805,0,1726139432,12830.899183399997,116.11531323000236,53586.57572616 2024-09-12,11:10:34.000,256,10985866,12685,0,1726139433,12831.141690559998,116.22105018000002,53586.0307308 2024-09-12,11:10:35.000,256,10985857,12525,0,1726139434,12831.39767033999,116.31973799999832,53585.45778696001 2024-09-12,11:10:36.000,256,10985855,12725,0,1726139435,12831.754694769996,116.34793452000304,53584.940740080005 2024-09-12,11:10:37.000,256,10985826,12765,0,1726139436,12832.017410859997,116.49596625000413,53584.41670608 2024-09-12,11:10:38.000,256,10985791,12925,0,1726139437,12832.307072189993,116.552359289999,53583.885684960005 2024-09-12,11:10:39.000,256,10985837,12725,0,1726139438,12832.59673351999,116.52416277000157,53583.32671536001 2024-09-12,11:10:40.000,256,10985838,12645,0,1726139439,12832.933549019996,116.3549836500024,53582.90050104001 2024-09-12,11:10:41.000,256,10985862,12605,0,1726139440,12833.317518689997,116.26334496000345,53582.39742840001 2024-09-12,11:10:42.000,256,10985794,12845,0,1726139441,12833.829478249994,116.34793452000304,53581.83147168 2024-09-12,11:10:43.000,256,10985850,12605,0,1726139442,12834.294283639996,116.58055581000372,53581.39827024 2024-09-12,11:10:44.000,256,10985810,12605,0,1726139443,12834.651308070002,116.87661926999863,53580.87423624 2024-09-12,11:10:45.000,256,10985870,12805,0,1726139444,12834.887078919994,117.24317403000168,53580.40609920001 2024-09-12,11:10:46.000,256,10985882,12765,0,1726139445,12835.07569559999,117.5674340100013,53580.02180760001 2024-09-12,11:10:47.000,256,10985849,12765,0,1726139446,12835.149795009995,117.78595704000327,53579.51174784 2024-09-12,11:10:48.000,256,10985827,12965,0,1726139447,12835.291257519995,118.0256274600033,53579.022649440005 2024-09-12,11:10:49.000,256,10985833,12565,0,1726139448,12835.40577479,118.13136441000097,53578.49861544 2024-09-12,11:10:50.000,256,10985889,12685,0,1726139449,12835.520292059991,118.24415048999799,53578.00951704001 2024-09-12,11:10:51.000,256,10985873,12645,0,1726139450,12835.661754569992,118.34988744000293,53577.50644440001 2024-09-12,11:10:52.000,256,10985871,12685,0,1726139451,12835.762799219992,118.50496830000338,53576.96843616 2024-09-12,11:10:53.000,256,10985837,12525,0,1726139452,12835.857107559998,118.49791917000402,53576.48632488 2024-09-12,11:10:54.000,256,10985852,12965,0,1726139453,12835.958152209998,118.46972264999931,53575.99722648001 2024-09-12,11:10:55.000,256,10985832,12605,0,1726139454,12836.052460549989,118.5190665600021,53575.45921824 2024-09-12,11:10:56.000,256,10985837,12525,0,1726139455,12836.207395679994,118.69529481000063,53574.998068320005 2024-09-12,11:10:57.000,256,10985799,12805,0,1726139456,12836.40274867,118.89971958000388,53574.52993128 2024-09-12,11:10:58.000,256,10985808,12725,0,1726139457,12836.59810165999,119.25217608000094,53573.991923040005 2024-09-12,11:10:59.000,256,10985862,12685,0,1726139458,12836.793454649996,119.52709214999777,53573.47487616 2024-09-12,11:11:00.000,256,10985836,12765,0,1726139459,12836.955126089997,119.72446779000165,53572.985777760005 2024-09-12,11:11:01.000,256,10985786,12805,0,1726139460,12837.076379669998,119.86545039000339,53572.46174376 2024-09-12,11:11:02.000,256,10985823,12845,0,1726139461,12837.231314799988,120.00643298999785,53572.01456808 2024-09-12,11:11:03.000,256,10985830,12805,0,1726139462,12837.48055827,120.15446471999894,53571.4625856 2024-09-12,11:11:04.000,256,10985806,12845,0,1726139463,12837.61528446999,120.33069297000475,53570.98047432 2024-09-12,11:11:05.000,256,10985847,12685,0,1726139464,12837.82411008,120.65495295000437,53570.43547896 2024-09-12,11:11:06.000,256,10985852,12485,0,1726139465,12837.958836279991,121.1131463999991,53570.00227752 2024-09-12,11:11:07.000,256,10985841,12925,0,1726139466,12838.107035100002,121.59248723999917,53569.44330792 2024-09-12,11:11:08.000,256,10985878,12365,0,1726139467,12838.268706540002,122.07182807999925,53568.91927392 2024-09-12,11:11:09.000,256,10985848,12685,0,1726139468,12838.396696429998,122.34674415000336,53568.360304320006 2024-09-12,11:11:10.000,256,10985811,12885,0,1726139469,12838.517950009998,122.56526717999805,53567.8642188 2024-09-12,11:11:11.000,256,10985845,12525,0,1726139470,12838.71330299999,122.79083933999937,53567.32621056001 2024-09-12,11:11:12.000,256,10985842,12605,0,1726139471,12838.92212861,123.02346063000005,53566.78820232 2024-09-12,11:11:13.000,256,10985832,12765,0,1726139472,12839.151163149996,123.2772293099988,53566.26416832 2024-09-12,11:11:14.000,256,10985852,12965,0,1726139473,12839.454297099997,123.5239488599982,53565.775069920004 2024-09-12,11:11:15.000,256,10985849,12605,0,1726139474,12839.791112599989,123.70722624000337,53565.26501016001 2024-09-12,11:11:16.000,256,10985818,12685,0,1726139475,12840.168345959995,123.86935623000318,53564.81084736001 2024-09-12,11:11:17.000,256,10985824,12685,0,1726139476,12840.484952530001,124.13722317000065,53564.18899368001 2024-09-12,11:11:18.000,256,10985824,12765,0,1726139477,12840.727459690002,124.35574620000261,53563.76976648 2024-09-12,11:11:19.000,256,10985831,12725,0,1726139478,12840.815031719998,124.48967966999771,53563.22477112001 2024-09-12,11:11:20.000,256,10985860,12605,0,1726139479,12840.909340059989,124.51082706000307,53562.66580152 2024-09-12,11:11:21.000,256,10985814,12645,0,1726139480,12841.104693049994,124.55312183999922,53562.12779328001 2024-09-12,11:11:22.000,256,10985834,12845,0,1726139481,12841.32025497,124.58131836000393,53561.57581080001 2024-09-12,11:11:23.000,256,10985836,12805,0,1726139482,12841.596443679991,124.56017096999858,53561.07273816001 2024-09-12,11:11:24.000,256,10985818,12765,0,1726139483,12841.879368699992,124.46148315000028,53560.55569128 2024-09-12,11:11:25.000,256,10985851,12605,0,1726139484,12842.216184199999,124.41213924000476,53560.08755424001 2024-09-12,11:11:26.000,256,10985832,12845,0,1726139485,12842.51258183999,124.43328663000284,53559.66832704 2024-09-12,11:11:27.000,256,10985899,12645,0,1726139486,12842.65404434999,124.41918837000412,53559.15128016 2024-09-12,11:11:28.000,256,10985824,12725,0,1726139487,12842.72140745,124.33459881000454,53558.66218176 2024-09-12,11:11:29.000,256,10985796,13125,0,1726139488,12842.76182531,124.29935316000046,53558.180070480004 2024-09-12,11:11:30.000,256,10985832,12605,0,1726139489,12842.72140745,124.4403357600022,53557.71193344 2024-09-12,11:11:31.000,256,10985842,12685,0,1726139490,12842.734880069991,124.7857431299999,53557.21584792001 2024-09-12,11:11:32.000,256,10985839,12805,0,1726139491,12842.65404434999,125.11705223999888,53556.68482680001 2024-09-12,11:11:33.000,256,10985829,12685,0,1726139492,12842.6203628,125.35672265999892,53556.14681856 2024-09-12,11:11:34.000,256,10985846,12685,0,1726139493,12842.55299969999,125.50475439000002,53555.6716944 2024-09-12,11:11:35.000,256,10985831,12605,0,1726139494,12842.55299969999,125.59639307999896,53555.1476604 2024-09-12,11:11:36.000,256,10985801,12685,0,1726139495,12842.606890179995,125.68098263999855,53554.679523360006 2024-09-12,11:11:37.000,256,10985796,12645,0,1726139496,12842.61362648999,125.70917916000326,53554.09959240001 2024-09-12,11:11:38.000,256,10985849,12645,0,1726139497,12842.64057173,125.77967046000413,53553.610494 2024-09-12,11:11:39.000,256,10985831,12645,0,1726139498,12842.788770549996,125.84311262999836,53553.051524400005 2024-09-12,11:11:40.000,256,10985875,12885,0,1726139499,12843.085168190002,126.0475374000016,53552.58338736 2024-09-12,11:11:41.000,256,10985786,12685,0,1726139500,12843.246839629988,126.294256950001,53552.08031472 2024-09-12,11:11:42.000,256,10985825,12645,0,1726139501,12843.421983689994,126.47753432999889,53551.5492936 2024-09-12,11:11:43.000,256,10985855,12805,0,1726139502,12843.63080929999,126.51982911000232,53551.088143680005 2024-09-12,11:11:44.000,256,10985822,12805,0,1726139503,12843.75206287999,126.40704302999802,53550.59904528001 2024-09-12,11:11:45.000,256,10985796,12445,0,1726139504,12843.87331645999,126.30130608000036,53550.07501128001 2024-09-12,11:11:46.000,256,10985805,12765,0,1726139505,12844.034987899991,126.37884651000059,53549.627835600004 2024-09-12,11:11:47.000,256,10985761,12805,0,1726139506,12844.095614689992,126.61851693000062,53549.1736728 2024-09-12,11:11:48.000,256,10985819,12765,0,1726139507,12844.183186720002,126.91458039000281,53548.67060016 2024-09-12,11:11:49.000,256,10985842,12965,0,1726139508,12844.230340889997,127.09080864000134,53548.20945024001 2024-09-12,11:11:50.000,256,10985810,12565,0,1726139509,12844.317912919993,127.18244733000029,53547.804197280006 2024-09-12,11:11:51.000,256,10985809,12805,0,1726139510,12844.452639119998,127.06966125000326,53547.3570216 2024-09-12,11:11:52.000,256,10985812,13325,0,1726139511,12844.594101629998,126.91458039000281,53546.916833040006 2024-09-12,11:11:53.000,256,10985845,13085,0,1726139512,12844.594101629998,126.70310649000021,53546.47664448 2024-09-12,11:11:54.000,256,10985794,12725,0,1726139513,12844.526738529989,126.59736954000255,53546.008507440005 2024-09-12,11:11:55.000,256,10985881,12805,0,1726139514,12844.365067090002,126.51982911000232,53545.51242192 2024-09-12,11:11:56.000,256,10985821,12605,0,1726139515,12844.385276020002,126.5409765000004,53545.04428488001 2024-09-12,11:11:57.000,256,10985799,12845,0,1726139516,12844.432430189998,126.73835214000428,53544.527238 2024-09-12,11:11:58.000,256,10985808,12725,0,1726139517,12844.573892699998,126.82294170000387,53544.03115248 2024-09-12,11:11:59.000,256,10985775,12965,0,1726139518,12844.681673659994,126.92162952000217,53543.507118479996 2024-09-12,11:12:00.000,256,10985883,12805,0,1726139519,12844.863554029995,126.94277691000025,53543.08090416001 2024-09-12,11:12:01.000,256,10985834,12685,0,1726139520,12845.005016539995,126.92162952000217,53542.61276712 2024-09-12,11:12:02.000,256,10985831,12845,0,1726139521,12845.03869809,126.92162952000217,53542.17956568 2024-09-12,11:12:03.000,256,10985850,12805,0,1726139522,12845.07911595,126.93572778000089,53541.69046728001 2024-09-12,11:12:04.000,256,10985828,12645,0,1726139523,12845.227314769996,126.98507169000368,53541.23630448001 2024-09-12,11:12:05.000,256,10985834,12685,0,1726139524,12845.436140379992,127.0626121200039,53540.7891288 2024-09-12,11:12:06.000,256,10985828,12485,0,1726139525,12845.692120159998,127.18949645999965,53540.34894024001 2024-09-12,11:12:07.000,256,10985825,12605,0,1726139526,12845.840318979994,127.25293863000115,53539.93670016 2024-09-12,11:12:08.000,256,10985884,12765,0,1726139527,12845.914418389999,127.35867557999882,53539.54542144 2024-09-12,11:12:09.000,256,10985791,12685,0,1726139528,12845.880736839994,127.58424774000014,53539.09824576 2024-09-12,11:12:10.000,256,10985836,12445,0,1726139529,12845.88747314999,127.8662129400036,53538.63709584 2024-09-12,11:12:11.000,256,10985832,13125,0,1726139530,12845.96830886999,128.0847359699983,53538.21088152 2024-09-12,11:12:12.000,256,10985832,12645,0,1726139531,12846.022199349994,128.14112901000044,53537.80562856001 2024-09-12,11:12:13.000,256,10985822,12845,0,1726139532,12846.143452929995,128.2468659599981,53537.40037560001 2024-09-12,11:12:14.000,256,10985852,12725,0,1726139533,12846.25123388999,128.2962098700009,53536.93223856 2024-09-12,11:12:15.000,256,10985771,12445,0,1726139534,12846.480268430001,128.49358551000478,53536.47807576 2024-09-12,11:12:16.000,256,10985849,12645,0,1726139535,12846.662148800002,128.74030506000418,53536.05884856001 2024-09-12,11:12:17.000,256,10985819,12645,0,1726139536,12846.662148800002,128.93063157000142,53535.62564712001 2024-09-12,11:12:18.000,256,10985827,12805,0,1726139537,12846.520686290001,128.96587721999822,53535.2343684 2024-09-12,11:12:19.000,256,10985855,12685,0,1726139538,12846.406169019996,128.9165333100027,53534.82911544 2024-09-12,11:12:20.000,256,10985761,12725,0,1726139539,12846.345542229996,128.76145245000225,53534.395914 2024-09-12,11:12:21.000,256,10985789,12885,0,1726139540,12846.352278539991,128.6698137600033,53533.96271256 2024-09-12,11:12:22.000,256,10985841,12645,0,1726139541,12846.473532119991,128.56407680999837,53533.51553688 2024-09-12,11:12:23.000,256,10985836,13005,0,1726139542,12846.540895220001,128.54997854999965,53533.13823240001 2024-09-12,11:12:24.000,256,10985817,12525,0,1726139543,12846.682357730002,128.59227333000308,53532.7888764 2024-09-12,11:12:25.000,256,10985834,12885,0,1726139544,12846.769929759997,128.73325593000482,53532.30676512 2024-09-12,11:12:26.000,256,10985824,12845,0,1726139545,12846.769929759997,128.76145245000225,53531.89452504001 2024-09-12,11:12:27.000,256,10985815,12645,0,1726139546,12846.810347619998,128.62046985000052,53531.45433648 2024-09-12,11:12:28.000,256,10985783,12685,0,1726139547,12846.877710719993,128.38079943000048,53531.00017368 2024-09-12,11:12:29.000,256,10985795,12685,0,1726139548,12847.019173229994,128.16932552999788,53530.64383056001 2024-09-12,11:12:30.000,256,10985835,12965,0,1726139549,12847.093272639999,127.93670424000447,53530.2735132 2024-09-12,11:12:31.000,256,10985850,13165,0,1726139550,12847.10674525999,127.72523034000187,53529.931144320006 2024-09-12,11:12:32.000,256,10985779,12605,0,1726139551,12847.16737204999,127.57719861000078,53529.56781408001 2024-09-12,11:12:33.000,256,10985867,12765,0,1726139552,12847.302098249995,127.4432651399984,53529.19749672 2024-09-12,11:12:34.000,256,10985824,12805,0,1726139553,12847.39640659,127.46441253000376,53528.82717936001 2024-09-12,11:12:35.000,256,10985815,12645,0,1726139554,12847.37619766,127.48555992000183,53528.47782336 2024-09-12,11:12:36.000,256,10985832,12645,0,1726139555,12847.382933969995,127.40097036000225,53528.16340296 2024-09-12,11:12:37.000,256,10985831,12685,0,1726139556,12847.30883455999,127.30228254000394,53527.79308560001 2024-09-12,11:12:38.000,256,10985822,12285,0,1726139557,12847.23473515,127.30228254000394,53527.56949776 2024-09-12,11:12:39.000,256,10985853,12925,0,1726139558,12847.160635739994,127.18244733000029,53527.15027056001 2024-09-12,11:12:40.000,256,10985803,12685,0,1726139559,12847.180844669994,127.11900515999878,53526.80790168 2024-09-12,11:12:41.000,256,10985828,12685,0,1726139560,12847.281889319995,127.00621908000176,53526.507455520004 2024-09-12,11:12:42.000,256,10985787,12965,0,1726139561,12847.45703338,126.9004821300041,53526.172073760004 2024-09-12,11:12:43.000,256,10985839,12605,0,1726139562,12847.57828696,126.71015561999957,53525.836692000004 2024-09-12,11:12:44.000,256,10985792,12765,0,1726139563,12847.632177439991,126.61146780000126,53525.487336 2024-09-12,11:12:45.000,256,10985837,13005,0,1726139564,12847.645650059996,126.55507475999912,53525.235799680006 2024-09-12,11:12:46.000,256,10985766,12805,0,1726139565,12847.665858989996,126.56917301999783,53524.95631488 2024-09-12,11:12:47.000,256,10985820,12605,0,1726139566,12847.753431019992,126.64671344999806,53524.59997176 2024-09-12,11:12:48.000,256,10985837,12605,0,1726139567,12847.827530429997,126.68900823000149,53524.327474080004 2024-09-12,11:12:49.000,256,10985817,12925,0,1726139568,12847.867948289997,126.8863838699981,53524.07593776 2024-09-12,11:12:50.000,256,10985801,12445,0,1726139569,12847.834266739992,127.2458895000018,53523.64273632 2024-09-12,11:12:51.000,256,10985881,12885,0,1726139570,12847.861211980002,127.66178817000036,53523.37722576 2024-09-12,11:12:52.000,256,10985765,12885,0,1726139571,12847.847739359997,127.95080250000319,53523.034856880004 2024-09-12,11:12:53.000,256,10985768,12605,0,1726139572,12847.894893529992,128.02129380000406,53522.79030768001 2024-09-12,11:12:54.000,256,10985788,12965,0,1726139573,12847.894893529992,127.93670424000447,53522.40601608001 2024-09-12,11:12:55.000,256,10985829,12725,0,1726139574,12847.894893529992,127.88031120000232,53522.1335184 2024-09-12,11:12:56.000,256,10985829,12605,0,1726139575,12847.968992939997,127.90850771999976,53521.78416240001 2024-09-12,11:12:57.000,256,10985798,12965,0,1726139576,12848.076773899993,128.112932490003,53521.49070336001 2024-09-12,11:12:58.000,256,10985843,12765,0,1726139577,12848.150873309998,128.47948724999878,53521.2251928 2024-09-12,11:12:59.000,256,10985783,12725,0,1726139578,12848.272126889999,129.0011228700023,53520.924746640005 2024-09-12,11:13:00.000,256,10985850,12485,0,1726139579,12848.32601736999,129.5580041400026,53520.63128760001 2024-09-12,11:13:01.000,256,10985859,12845,0,1726139580,12848.292335819999,129.88226412000222,53520.33782856 2024-09-12,11:13:02.000,256,10985821,12605,0,1726139581,12848.278863199994,129.98095194000052,53520.086292240005 2024-09-12,11:13:03.000,256,10985794,12965,0,1726139582,12848.110455449998,129.79062543000327,53519.76488472001 2024-09-12,11:13:04.000,256,10985831,12925,0,1726139583,12848.016147109993,129.48751284000173,53519.4434772 2024-09-12,11:13:05.000,256,10985838,12765,0,1726139584,12847.894893529992,129.1139089499993,53519.14303104001 2024-09-12,11:13:06.000,256,10985832,12525,0,1726139585,12847.935311389992,128.76145245000225,53518.87053336 2024-09-12,11:13:07.000,256,10985799,12645,0,1726139586,12848.009410799998,128.56407680999837,53518.57008720001 2024-09-12,11:13:08.000,256,10985821,12725,0,1726139587,12848.137400689993,128.38079943000048,53518.29758952 2024-09-12,11:13:09.000,256,10985820,12685,0,1726139588,12848.198027479993,128.21866944000067,53518.01810472001 2024-09-12,11:13:10.000,256,10985805,12405,0,1726139589,12848.258654269994,128.1763746600045,53517.71765856 2024-09-12,11:13:11.000,256,10985848,12725,0,1726139590,12848.184554859989,128.16227639999852,53517.41721240001 2024-09-12,11:13:12.000,256,10985804,12925,0,1726139591,12848.177818549993,128.19047292000323,53517.06086928001 2024-09-12,11:13:13.000,256,10985842,12685,0,1726139592,12848.285599509989,128.1763746600045,53516.76741024 2024-09-12,11:13:14.000,256,10985822,12845,0,1726139593,12848.440534639994,128.16227639999852,53516.446002720004 2024-09-12,11:13:15.000,256,10985863,12725,0,1726139594,12848.45400726,128.2609642200041,53516.20844064 2024-09-12,11:13:16.000,256,10985854,12645,0,1726139595,12848.42706201999,128.38784855999984,53515.87305888 2024-09-12,11:13:17.000,256,10985809,12805,0,1726139596,12848.305808439989,128.50063464000414,53515.607548320004 2024-09-12,11:13:18.000,256,10985864,12645,0,1726139597,12848.359698919994,128.58522420000372,53515.3210764 2024-09-12,11:13:19.000,256,10985833,12685,0,1726139598,12848.39338047,128.68391202000203,53515.06255296 2024-09-12,11:13:20.000,256,10985810,12605,0,1726139599,12848.420325709994,128.76145245000225,53514.76210680001 2024-09-12,11:13:21.000,256,10985820,12805,0,1726139600,12848.312544749999,128.78259984000033,53514.51057048 2024-09-12,11:13:22.000,256,10985824,12525,0,1726139601,12848.117191759993,128.72620679999818,53514.22409856 2024-09-12,11:13:23.000,256,10985818,12645,0,1726139602,12847.793848879992,128.5217820300022,53513.94461376001 2024-09-12,11:13:24.000,256,10985845,12765,0,1726139603,12847.544605409996,128.27506248000282,53513.65115472 2024-09-12,11:13:25.000,256,10985828,12565,0,1726139604,12847.32904348999,128.02834293000342,53513.31577296 2024-09-12,11:13:26.000,256,10985867,12365,0,1726139605,12847.140426809994,127.71113208000315,53513.07821088 2024-09-12,11:13:27.000,256,10985813,12805,0,1726139606,12846.945073819988,127.57014948000142,53512.79872608001 2024-09-12,11:13:28.000,256,10985826,12685,0,1726139607,12846.742984520002,127.49260905000119,53512.40744736 2024-09-12,11:13:29.000,256,10985808,12725,0,1726139608,12846.581313080002,127.4432651399984,53512.12097544 2024-09-12,11:13:30.000,256,10985803,12805,0,1726139609,12846.426377949996,127.48555992000183,53511.78559368 2024-09-12,11:13:31.000,256,10985791,12645,0,1726139610,12846.27817913,127.52785469999799,53511.485147520005 2024-09-12,11:13:32.000,256,10985832,12725,0,1726139611,12846.08956244999,127.57719861000078,53511.17771424 2024-09-12,11:13:33.000,256,10985805,12885,0,1726139612,12845.847055289989,127.66178817000036,53510.91220368 2024-09-12,11:13:34.000,256,10985834,12845,0,1726139613,12845.644965989988,127.76752511999803,53510.56983480001 2024-09-12,11:13:35.000,256,10985840,12925,0,1726139614,12845.429404069997,127.93670424000447,53510.31829848 2024-09-12,11:13:36.000,256,10985829,12765,0,1726139615,12845.274468939991,128.16932552999788,53509.96894248001 2024-09-12,11:13:37.000,256,10985838,12645,0,1726139616,12845.166687979996,128.19047292000323,53509.6964448 2024-09-12,11:13:38.000,256,10985790,12805,0,1726139617,12845.07237963999,128.22571857000003,53509.472856960005 2024-09-12,11:13:39.000,256,10985836,12565,0,1726139618,12844.97133498999,128.2468659599981,53509.207346400006 2024-09-12,11:13:40.000,256,10985867,12565,0,1726139619,12844.82987247999,128.26801335000346,53508.99074568001 2024-09-12,11:13:41.000,256,10985872,12605,0,1726139620,12844.647992109989,128.31735725999897,53508.76017072 2024-09-12,11:13:42.000,256,10985777,12605,0,1726139621,12844.472848049998,128.20457118000195,53508.45273744 2024-09-12,11:13:43.000,256,10985847,12765,0,1726139622,12844.358330779993,128.02129380000406,53508.24312384001 2024-09-12,11:13:44.000,256,10985833,12805,0,1726139623,12844.338121849993,127.81686903000082,53507.98460040001 2024-09-12,11:13:45.000,256,10985868,12805,0,1726139624,12844.338121849993,127.72523034000187,53507.80293528 2024-09-12,11:13:46.000,256,10985821,12765,0,1726139625,12844.297703989992,127.7040829500038,53507.55838608 2024-09-12,11:13:47.000,256,10985848,12565,0,1726139626,12844.136032549992,127.76752511999803,53507.31383688001 2024-09-12,11:13:48.000,256,10985822,12765,0,1726139627,12843.94067956,127.8662129400036,53507.06928768001 2024-09-12,11:13:49.000,256,10985839,12525,0,1726139628,12843.65101822999,128.06358858000021,53506.80377712001 2024-09-12,11:13:50.000,256,10985818,12725,0,1726139629,12843.253575939998,128.1975220500026,53506.49634384001 2024-09-12,11:13:51.000,256,10985823,13045,0,1726139630,12842.923496750002,128.28211161000218,53506.25179464 2024-09-12,11:13:52.000,256,10985852,12885,0,1726139631,12842.59341755999,128.16227639999852,53505.972309840006 2024-09-12,11:13:53.000,256,10985778,12645,0,1726139632,12842.39806457,128.05653945000086,53505.69981216 2024-09-12,11:13:54.000,256,10985813,12565,0,1726139633,12842.263338369994,127.89440946000104,53505.38539176 2024-09-12,11:13:55.000,256,10985811,12685,0,1726139634,12842.115139549998,127.76752511999803,53505.12686832001 2024-09-12,11:13:56.000,256,10985805,12845,0,1726139635,12842.081457999993,127.64064078000229,53504.83340928 2024-09-12,11:13:57.000,256,10985777,12765,0,1726139636,12842.000622279993,127.40097036000225,53504.5958472 2024-09-12,11:13:58.000,256,10985824,12725,0,1726139637,12841.919786559993,127.16129994000221,53504.38623360001 2024-09-12,11:13:59.000,256,10985856,12605,0,1726139638,12841.933259179998,126.91458039000281,53504.1416844 2024-09-12,11:14:00.000,256,10985776,12765,0,1726139639,12841.926522870002,126.72425387999829,53503.90412232 2024-09-12,11:14:01.000,256,10985789,12765,0,1726139640,12841.865896080002,126.59736954000255,53503.624637520006 2024-09-12,11:14:02.000,256,10985800,12765,0,1726139641,12842.000622279993,126.61851693000062,53503.47790800001 2024-09-12,11:14:03.000,256,10985854,12725,0,1726139642,12842.256602059999,126.6044186700019,53503.32419136 2024-09-12,11:14:04.000,256,10985839,12765,0,1726139643,12842.606890179995,126.59032041000319,53503.100603520004 2024-09-12,11:14:05.000,256,10985815,12885,0,1726139644,12843.051486639997,126.7876960499998,53502.9888096 2024-09-12,11:14:06.000,256,10985845,12685,0,1726139645,12843.395038449999,127.0978577700007,53502.80714448001 2024-09-12,11:14:07.000,256,10985870,12805,0,1726139646,12843.63754561,127.33752819000074,53502.7442604 2024-09-12,11:14:08.000,256,10985814,12565,0,1726139647,12843.77227180999,127.50670730999991,53502.56259528 2024-09-12,11:14:09.000,256,10985808,12725,0,1726139648,12843.805953359995,127.6899846899978,53502.499711200006 2024-09-12,11:14:10.000,256,10985829,12885,0,1726139649,12843.725117639995,127.9014585900004,53502.43682712 2024-09-12,11:14:11.000,256,10985826,12485,0,1726139650,12843.624072989995,127.96490076000191,53502.311058960004 2024-09-12,11:14:12.000,256,10985812,12645,0,1726139651,12843.63754561,127.92965510999784,53502.17830368 2024-09-12,11:14:13.000,256,10985882,12805,0,1726139652,12843.65101822999,127.85916381000425,53502.02458704 2024-09-12,11:14:14.000,256,10985849,13005,0,1726139653,12843.603864059995,127.8027707700021,53501.91279312 2024-09-12,11:14:15.000,256,10985840,12845,0,1726139654,12843.624072989995,127.85916381000425,53501.84990904001 2024-09-12,11:14:16.000,256,10985873,12605,0,1726139655,12843.684699779995,127.78867251000338,53501.68221816001 2024-09-12,11:14:17.000,256,10985774,12885,0,1726139656,12843.71838133,127.61244426000485,53501.61933408 2024-09-12,11:14:18.000,256,10985809,12765,0,1726139657,12843.785744429995,127.37277384000481,53501.52850152 2024-09-12,11:14:19.000,256,10985811,12765,0,1726139658,12843.91373431999,127.28113514999859,53501.381772 2024-09-12,11:14:20.000,256,10985809,12725,0,1726139659,12844.061933140001,127.28818427999795,53501.22106824 2024-09-12,11:14:21.000,256,10985848,12725,0,1726139660,12844.257286129992,127.29523341000458,53501.109274320006 2024-09-12,11:14:22.000,256,10985810,12805,0,1726139661,12844.459375429993,127.26703688999987,53500.97651904 2024-09-12,11:14:23.000,256,10985797,12445,0,1726139662,12844.634519489999,127.32342993000202,53500.90664784 2024-09-12,11:14:24.000,256,10985818,12965,0,1726139663,12844.80966354999,127.31638080000266,53500.79485392001 2024-09-12,11:14:25.000,256,10985877,12845,0,1726139664,12844.99828023,127.29523341000458,53500.66908576 2024-09-12,11:14:26.000,256,10985847,12645,0,1726139665,12845.133006429991,127.31638080000266,53500.6131888 2024-09-12,11:14:27.000,256,10985816,12605,0,1726139666,12845.207105839996,127.33752819000074,53500.52235624 2024-09-12,11:14:28.000,256,10985815,12805,0,1726139667,12845.382249900002,127.3445773200001,53500.41056232001 2024-09-12,11:14:29.000,256,10985851,12805,0,1726139668,12845.638229679993,127.35162644999946,53500.29178128001 2024-09-12,11:14:30.000,256,10985819,12725,0,1726139669,12845.90768207999,127.40097036000225,53500.19396160001 2024-09-12,11:14:31.000,256,10985869,12485,0,1726139670,12846.17713448,127.36572470999818,53500.152038880005 2024-09-12,11:14:32.000,256,10985863,12725,0,1726139671,12846.426377949996,127.21769298000436,53500.05421920001 2024-09-12,11:14:33.000,256,10985859,12605,0,1726139672,12846.614994629992,127.11195602999942,53499.99133512 2024-09-12,11:14:34.000,256,10985805,12845,0,1726139673,12846.783402380002,126.99212082000304,53499.816657120005 2024-09-12,11:14:35.000,256,10985880,12645,0,1726139674,12846.830556549998,126.89343300000473,53499.83761848001 2024-09-12,11:14:36.000,256,10985844,12925,0,1726139675,12846.918128579993,126.87933473999874,53499.67691472 2024-09-12,11:14:37.000,256,10985827,12605,0,1726139676,12846.924864889988,126.8863838699981,53499.579095040004 2024-09-12,11:14:38.000,256,10985822,12685,0,1726139677,12846.978755369993,126.96392429999833,53499.50922384 2024-09-12,11:14:39.000,256,10985830,12685,0,1726139678,12846.992227989998,126.97802256000432,53499.36948144 2024-09-12,11:14:40.000,256,10985840,12885,0,1726139679,12847.032645849999,126.97097342999768,53499.27864888 2024-09-12,11:14:41.000,256,10985841,12885,0,1726139680,12847.180844669994,126.94277691000025,53499.13890648001 2024-09-12,11:14:42.000,256,10985847,12605,0,1726139681,12847.302098249995,126.87228560999938,53499.05506104 2024-09-12,11:14:43.000,256,10985863,12685,0,1726139682,12847.55134171999,126.71015561999957,53498.92230576001 2024-09-12,11:14:44.000,256,10985826,12805,0,1726139683,12847.881420910002,126.56917301999783,53498.81749896 2024-09-12,11:14:45.000,256,10985878,12525,0,1726139684,12848.218236409994,126.46343607000017,53498.71967928 2024-09-12,11:14:46.000,256,10985864,12805,0,1726139685,12848.50789773999,126.53392737000104,53498.61487248001 2024-09-12,11:14:47.000,256,10985875,12805,0,1726139686,12848.743668589996,126.59736954000255,53498.524039920005 2024-09-12,11:14:48.000,256,10985840,12605,0,1726139687,12849.046802539997,126.67490997000277,53498.43320736 2024-09-12,11:14:49.000,256,10985853,12725,0,1726139688,12849.349936489998,126.8863838699981,53498.39128464 2024-09-12,11:14:50.000,256,10985814,12845,0,1726139689,12849.62612519999,127.05556299000455,53498.29346496 2024-09-12,11:14:51.000,256,10985805,12965,0,1726139690,12850.050512729991,127.29523341000458,53498.23058088001 2024-09-12,11:14:52.000,256,10985898,12725,0,1726139691,12850.353646679992,127.52080556999863,53498.1676968 2024-09-12,11:14:53.000,256,10985856,12765,0,1726139692,12850.676989559994,127.85211468000489,53498.14673544 2024-09-12,11:14:54.000,256,10985860,12725,0,1726139693,12850.92623302999,128.11998162000236,53498.05590288 2024-09-12,11:14:55.000,256,10985856,12605,0,1726139694,12851.11484971,128.35260291000304,53498.01398016001 2024-09-12,11:14:56.000,256,10985853,12645,0,1726139695,12851.391038419992,128.557027679999,53497.86026352 2024-09-12,11:14:57.000,256,10985846,12765,0,1726139696,12851.599864030002,128.78259984000033,53497.8183408 2024-09-12,11:14:58.000,256,10985825,12525,0,1726139697,12851.882789049989,129.04341764999845,53497.734495360004 2024-09-12,11:14:59.000,256,10985853,12965,0,1726139698,12852.19265931,129.17030199000146,53497.66462416 2024-09-12,11:15:00.000,256,10985826,12805,0,1726139699,12852.556420050001,129.21964590000425,53497.60872720001 2024-09-12,11:15:01.000,256,10985810,12645,0,1726139700,12852.886499239998,129.09276156000124,53497.52488176 2024-09-12,11:15:02.000,256,10985805,12805,0,1726139701,12853.189633189999,129.02227026000037,53497.49693328 2024-09-12,11:15:03.000,256,10985862,12765,0,1726139702,12853.438876659995,128.93063157000142,53497.46199768001 2024-09-12,11:15:04.000,256,10985867,12685,0,1726139703,12853.708329059991,128.95882808999886,53497.37116512001 2024-09-12,11:15:05.000,256,10985869,12725,0,1726139704,12854.031671939993,128.97292635000485,53497.32225528001 2024-09-12,11:15:06.000,256,10985863,12805,0,1726139705,12854.341542199989,129.0504667799978,53497.24539696001 2024-09-12,11:15:07.000,256,10985883,12805,0,1726139706,12854.678357699995,129.1139089499993,53497.21046136 2024-09-12,11:15:08.000,256,10985822,12565,0,1726139707,12854.994964270001,129.15620373000274,53497.14059016 2024-09-12,11:15:09.000,256,10985847,12565,0,1726139708,12855.264416669997,129.34653024,53497.05674472001 2024-09-12,11:15:10.000,256,10985875,12725,0,1726139709,12855.432824419993,129.5932497899994,53497.00084776 2024-09-12,11:15:11.000,256,10985851,12685,0,1726139710,12855.628177409999,129.804723690002,53496.99386064 2024-09-12,11:15:12.000,256,10985868,12805,0,1726139711,12855.78984885,130.02324672000395,53496.917002320006 2024-09-12,11:15:13.000,256,10985860,12765,0,1726139712,12855.917838739995,130.1148854100029,53496.84014400001 2024-09-12,11:15:14.000,256,10985862,12645,0,1726139713,12856.059301249996,130.15718018999905,53496.77725992 2024-09-12,11:15:15.000,256,10985874,12805,0,1726139714,12856.220972689996,130.24176974999864,53496.728350080004 2024-09-12,11:15:16.000,256,10985861,12445,0,1726139715,12856.557788190003,130.34045757000422,53496.60258192001 2024-09-12,11:15:17.000,256,10985883,12485,0,1726139716,12856.995648339995,130.53783321000083,53496.55367208001 2024-09-12,11:15:18.000,256,10985887,12805,0,1726139717,12857.379618009996,130.70701233,53496.46982664 2024-09-12,11:15:19.000,256,10985864,12845,0,1726139718,12857.696224580002,130.89733884000452,53496.392968320004 2024-09-12,11:15:20.000,256,10985836,12525,0,1726139719,12857.999358529989,131.2004514299988,53496.344058480005 2024-09-12,11:15:21.000,256,10985862,12685,0,1726139720,12858.20818414,131.51766227999906,53496.28816152001 2024-09-12,11:15:22.000,256,10985873,12805,0,1726139721,12858.32943772,131.86306965000404,53496.26720016001 2024-09-12,11:15:23.000,256,10985862,12805,0,1726139722,12858.51131809,132.25782093000453,53496.19732896001 2024-09-12,11:15:24.000,256,10985818,12885,0,1726139723,12858.699934769997,132.58208091000415,53496.08553504 2024-09-12,11:15:25.000,256,10985847,12605,0,1726139724,12858.928969309993,132.8358495900029,53496.06457368 2024-09-12,11:15:26.000,256,10985855,12565,0,1726139725,12859.164740159998,133.15306044000317,53495.966754 2024-09-12,11:15:27.000,256,10985861,12765,0,1726139726,12859.44092886999,133.34338695000042,53495.966754 2024-09-12,11:15:28.000,256,10985834,12445,0,1726139727,12859.737326509996,133.51961519999895,53495.86893432 2024-09-12,11:15:29.000,256,10985823,12645,0,1726139728,12860.033724150002,133.7381382300009,53495.79906312 2024-09-12,11:15:30.000,256,10985824,12525,0,1726139729,12860.357067029989,134.0060051699984,53495.77111464 2024-09-12,11:15:31.000,256,10985803,12445,0,1726139730,12860.57936525999,134.344363410004,53495.722204800004 2024-09-12,11:15:32.000,256,10985842,12965,0,1726139731,12860.8083998,134.61223035000148,53495.68028208 2024-09-12,11:15:33.000,256,10985869,12965,0,1726139732,12861.131742680001,134.92944120000175,53495.61041088 2024-09-12,11:15:34.000,256,10985847,12605,0,1726139733,12861.367513529993,135.30304509000416,53495.554513920004 2024-09-12,11:15:35.000,256,10985836,12645,0,1726139734,12861.583075449998,135.66255072000058,53495.49162984 2024-09-12,11:15:36.000,256,10985855,12725,0,1726139735,12861.751483199994,136.04320374000235,53495.49861696001 2024-09-12,11:15:37.000,256,10985786,12605,0,1726139736,12861.92662726,136.45205328000156,53495.42874576001 2024-09-12,11:15:38.000,256,10985872,12605,0,1726139737,12862.06135345999,136.80450977999863,53495.42874576001 2024-09-12,11:15:39.000,256,10985876,12565,0,1726139738,12862.175870729996,137.1217206299989,53495.3029776 2024-09-12,11:15:40.000,256,10985867,12565,0,1726139739,12862.263442759991,137.41073496000172,53495.268042 2024-09-12,11:15:41.000,256,10985831,12485,0,1726139740,12862.391432650002,137.6433562500024,53495.17720944 2024-09-12,11:15:42.000,256,10985816,12525,0,1726139741,12862.539631469997,137.8900758000018,53495.170222320005 2024-09-12,11:15:43.000,256,10985819,12685,0,1726139742,12862.741720769998,138.1015497000044,53495.11432536001 2024-09-12,11:15:44.000,256,10985826,12565,0,1726139743,12862.98422793,138.34122012000444,53495.1282996 2024-09-12,11:15:45.000,256,10985813,12965,0,1726139744,12863.15937198999,138.58089054000448,53495.10733824 2024-09-12,11:15:46.000,256,10985852,12565,0,1726139745,12863.294098189996,138.7923644399998,53495.051441280004 2024-09-12,11:15:47.000,256,10985812,12845,0,1726139746,12863.34798867,138.98269095000433,53494.96060872 2024-09-12,11:15:48.000,256,10985799,12685,0,1726139747,12863.3681976,139.20826310999837,53494.93266024 2024-09-12,11:15:49.000,256,10985838,12765,0,1726139748,12863.34125235999,139.49022831000184,53494.92567312001 2024-09-12,11:15:50.000,256,10985866,12645,0,1726139749,12863.32104342999,139.77219350999803,53494.86278904 2024-09-12,11:15:51.000,256,10985853,12685,0,1726139750,12863.374933909996,140.08235522999894,53494.855801920006 2024-09-12,11:15:52.000,256,10985801,12885,0,1726139751,12863.657858929997,140.30792739000026,53494.77894360001 2024-09-12,11:15:53.000,256,10985831,12925,0,1726139752,12864.055301219989,140.448909990002,53494.75099512 2024-09-12,11:15:54.000,256,10985848,12965,0,1726139753,12864.452743509995,140.71677692999947,53494.77894360001 2024-09-12,11:15:55.000,256,10985844,12605,0,1726139754,12864.843449489992,141.02693865000037,53494.79990496 2024-09-12,11:15:56.000,256,10985827,12605,0,1726139755,12865.193737609989,141.33005124000192,53494.737020880006 2024-09-12,11:15:57.000,256,10985823,12965,0,1726139756,12865.54402573,141.65431122000155,53494.744008 2024-09-12,11:15:58.000,256,10985803,12645,0,1726139757,12865.813478129996,141.95037468000373,53494.77894360001 2024-09-12,11:15:59.000,256,10985823,12645,0,1726139758,12866.082930529992,142.24643813999865,53494.75798224001 2024-09-12,11:16:00.000,256,10985908,12685,0,1726139759,12866.372591859988,142.50725595000404,53494.75798224001 2024-09-12,11:16:01.000,256,10985857,12965,0,1726139760,12866.74308891,142.69053333000193,53494.79291784 2024-09-12,11:16:02.000,256,10985849,12725,0,1726139761,12867.059695479991,142.8103685399983,53494.77195648 2024-09-12,11:16:03.000,256,10985815,12605,0,1726139762,12867.335884189997,142.96544939999876,53494.77894360001 2024-09-12,11:16:04.000,256,10985817,12605,0,1726139763,12867.497555629998,143.2685619900003,53494.79291784 2024-09-12,11:16:05.000,256,10985860,12605,0,1726139764,12867.585127659993,143.5152815399997,53494.883750400004 2024-09-12,11:16:06.000,256,10985825,12885,0,1726139765,12867.692908619989,143.75495195999974,53494.86278904 2024-09-12,11:16:07.000,256,10985821,12925,0,1726139766,12867.740062789999,143.9734749900017,53494.89073752 2024-09-12,11:16:08.000,256,10985826,12885,0,1726139767,12867.807425889994,144.10035933000472,53494.93266024 2024-09-12,11:16:09.000,256,10985849,12605,0,1726139768,12867.948888399995,144.14970324000024,53494.96759584 2024-09-12,11:16:10.000,256,10985860,12405,0,1726139769,12868.00277888,144.2201945400011,53494.9885572 2024-09-12,11:16:11.000,256,10985806,12725,0,1726139770,12868.14424139,144.34002975000476,53495.03746704 2024-09-12,11:16:12.000,256,10985795,12685,0,1726139771,12868.20486818,144.41052104999835,53495.06541552001 2024-09-12,11:16:13.000,256,10985798,12605,0,1726139772,12868.252022349996,144.42461931000435,53495.13528672 2024-09-12,11:16:14.000,256,10985840,12685,0,1726139773,12868.211604489996,144.50215974000457,53495.14926096 2024-09-12,11:16:15.000,256,10985838,12645,0,1726139774,12868.150977699996,144.60789669000224,53495.170222320005 2024-09-12,11:16:16.000,256,10985786,12685,0,1726139775,12868.26549497,144.67133886000374,53495.191183680006 2024-09-12,11:16:17.000,256,10985794,12765,0,1726139776,12868.393484859997,144.79822319999948,53495.22611928 2024-09-12,11:16:18.000,256,10985845,12605,0,1726139777,12868.561892609992,144.86871450000035,53495.240093520006 2024-09-12,11:16:19.000,256,10985801,12645,0,1726139778,12868.696618809998,144.93215667000186,53495.27502912 2024-09-12,11:16:20.000,256,10985844,12605,0,1726139779,12868.784190839993,145.05904101000488,53495.289003360005 2024-09-12,11:16:21.000,256,10985774,12485,0,1726139780,12868.817872389998,145.22822013000405,53495.31695184 2024-09-12,11:16:22.000,256,10985804,12885,0,1726139781,12868.804399769993,145.3551044699998,53495.39381016 2024-09-12,11:16:23.000,256,10985819,12525,0,1726139782,12868.878499179998,145.4326449,53495.47765560001 2024-09-12,11:16:24.000,256,10985839,12765,0,1726139783,12868.959334899999,145.55248011000367,53495.46368136 2024-09-12,11:16:25.000,256,10985925,12605,0,1726139784,12869.1614242,145.65821706000133,53495.49861696001 2024-09-12,11:16:26.000,256,10985774,12725,0,1726139785,12869.34330457,145.78510140000435,53495.54752680001 2024-09-12,11:16:27.000,256,10985812,12565,0,1726139786,12869.498239699991,145.88378922000265,53495.60342376 2024-09-12,11:16:28.000,256,10985858,12805,0,1726139787,12869.666647450002,146.0388700800031,53495.64534648001 2024-09-12,11:16:29.000,256,10985815,12765,0,1726139788,12869.922627229993,146.1869018100042,53495.68028208 2024-09-12,11:16:30.000,256,10985839,12485,0,1726139789,12870.124716529994,146.39132658000017,53495.72919192 2024-09-12,11:16:31.000,256,10985773,12965,0,1726139790,12870.25270641999,146.70148830000107,53495.77810176 2024-09-12,11:16:32.000,256,10985810,12845,0,1726139791,12870.158398079999,146.8636182900009,53495.79906312 2024-09-12,11:16:33.000,256,10985824,12765,0,1726139792,12870.064089739994,146.9411587200011,53495.84797296 2024-09-12,11:16:34.000,256,10985815,12685,0,1726139793,12869.942836159993,147.03984653999942,53495.889895680004 2024-09-12,11:16:35.000,256,10985822,12885,0,1726139794,12869.828318890002,147.19492739999987,53495.959766880005 2024-09-12,11:16:36.000,256,10985808,12605,0,1726139795,12869.734010549997,147.37820477999776,53495.95277976001 2024-09-12,11:16:37.000,256,10985832,12725,0,1726139796,12869.680120069992,147.49803999000142,53495.92483128 2024-09-12,11:16:38.000,256,10985776,12765,0,1726139797,12869.727274240002,147.62492433000443,53495.94579264 2024-09-12,11:16:39.000,256,10985742,12645,0,1726139798,12869.828318890002,147.7447595400008,53496.02265096001 2024-09-12,11:16:40.000,256,10985857,12685,0,1726139799,12870.003462949993,147.9773808300015,53496.00168960001 2024-09-12,11:16:41.000,256,10985815,12765,0,1726139800,12870.23249748999,148.24524776999897,53496.057586560004 2024-09-12,11:16:42.000,256,10985774,12765,0,1726139801,12870.33354213999,148.5977042700033,53496.08553504 2024-09-12,11:16:43.000,256,10985779,12685,0,1726139802,12870.367223689995,148.86557121000078,53496.1064964 2024-09-12,11:16:44.000,256,10985842,12725,0,1726139803,12870.41437785999,149.06294685000466,53496.19034184001 2024-09-12,11:16:45.000,256,10985805,12765,0,1726139804,12870.49521357999,149.14753641000425,53496.18335472 2024-09-12,11:16:46.000,256,10985809,12765,0,1726139805,12870.656885019991,149.3026172700047,53496.21829032001 2024-09-12,11:16:47.000,256,10985822,12605,0,1726139806,12870.737720739991,149.45064899999852,53496.28816152001 2024-09-12,11:16:48.000,256,10985847,12765,0,1726139807,12870.764665980001,149.59163160000026,53496.344058480005 2024-09-12,11:16:49.000,256,10985818,12685,0,1726139808,12870.805083840001,149.8313020200003,53496.39995544 2024-09-12,11:16:50.000,256,10985840,12685,0,1726139809,12870.825292770001,150.13441461000184,53496.44886528 2024-09-12,11:16:51.000,256,10985801,12605,0,1726139810,12870.845501700001,150.42342894000467,53496.462839520005 2024-09-12,11:16:52.000,256,10985789,12805,0,1726139811,12870.704039190001,150.68424675000279,53496.511749360005 2024-09-12,11:16:53.000,256,10985811,12525,0,1726139812,12870.508686199995,150.98735934000433,53496.54668496 2024-09-12,11:16:54.000,256,10985806,12885,0,1726139813,12870.239233799999,151.34686497000075,53496.55367208001 2024-09-12,11:16:55.000,256,10985797,12605,0,1726139814,12869.996726639998,151.64292843000294,53496.56764632 2024-09-12,11:16:56.000,256,10985801,13005,0,1726139815,12869.868736750002,151.85440232999827,53496.60956904 2024-09-12,11:16:57.000,256,10985801,12845,0,1726139816,12869.760955789992,151.98128667000128,53496.57463344001 2024-09-12,11:16:58.000,256,10985777,12565,0,1726139817,12869.787901030002,152.21390796000196,53496.581620560006 2024-09-12,11:16:59.000,256,10985809,12685,0,1726139818,12869.787901030002,152.53111881000223,53496.67245312001 2024-09-12,11:17:00.000,256,10985871,12685,0,1726139819,12869.922627229993,152.7637401000029,53496.63751752 2024-09-12,11:17:01.000,256,10985817,12565,0,1726139820,12870.016935569998,152.9470174800008,53496.65847888 2024-09-12,11:17:02.000,256,10985799,12565,0,1726139821,12870.023671879993,153.03865616999974,53496.67245312001 2024-09-12,11:17:03.000,256,10985795,12965,0,1726139822,12869.976517709998,153.2219335500049,53496.65847888 2024-09-12,11:17:04.000,256,10985823,12805,0,1726139823,12869.895681989998,153.47570223000366,53496.68642736 2024-09-12,11:17:05.000,256,10985788,12805,0,1726139824,12869.754219479997,153.72242178000306,53496.70738872 2024-09-12,11:17:06.000,256,10985765,12685,0,1726139825,12869.700328999992,153.97619046000182,53496.68642736 2024-09-12,11:17:07.000,256,10985846,12645,0,1726139826,12869.626229590001,154.2440573999993,53496.76328568 2024-09-12,11:17:08.000,256,10985792,12765,0,1726139827,12869.46455815,154.64585780999914,53496.7353372 2024-09-12,11:17:09.000,256,10985797,12725,0,1726139828,12869.350040879996,154.93487214000197,53496.70738872 2024-09-12,11:17:10.000,256,10985802,12565,0,1726139829,12869.27594146999,155.18159169000137,53496.749311440006 2024-09-12,11:17:11.000,256,10985840,12925,0,1726139830,12869.208578369995,155.4071638500027,53496.74232432001 2024-09-12,11:17:12.000,256,10985850,12645,0,1726139831,12869.127742649995,155.74552209000103,53496.749311440006 2024-09-12,11:17:13.000,256,10985804,12725,0,1726139832,12869.01322537999,156.13322424000216,53496.75629856 2024-09-12,11:17:14.000,256,10985872,12965,0,1726139833,12868.999752759999,156.44338596000307,53496.71437584 2024-09-12,11:17:15.000,256,10985811,12725,0,1726139834,12869.067115859994,156.69010551000247,53496.749311440006 2024-09-12,11:17:16.000,256,10985823,12765,0,1726139835,12869.1614242,157.0143654900021,53496.728350080004 2024-09-12,11:17:17.000,256,10985839,12765,0,1726139836,12869.26246885,157.40206764000322,53496.749311440006 2024-09-12,11:17:18.000,256,10985828,12605,0,1726139837,12869.350040879996,157.69813109999814,53496.74232432001 2024-09-12,11:17:19.000,256,10985808,12725,0,1726139838,12869.410667669996,157.71222936000413,53496.70738872 2024-09-12,11:17:20.000,256,10985813,12845,0,1726139839,12869.370249809996,157.82501544000115,53496.68642736 2024-09-12,11:17:21.000,256,10985846,12725,0,1726139840,12869.27594146999,157.86026108999795,53496.68642736 2024-09-12,11:17:22.000,256,10985824,12645,0,1726139841,12869.27594146999,157.9166541300001,53496.728350080004 2024-09-12,11:17:23.000,256,10985820,12645,0,1726139842,12869.35677718999,157.9166541300001,53496.72136296001 2024-09-12,11:17:24.000,256,10985799,12925,0,1726139843,12869.3635135,157.81091718000243,53496.69341448001 2024-09-12,11:17:25.000,256,10985806,12685,0,1726139844,12869.33656825999,157.79681892000372,53496.68642736 2024-09-12,11:17:26.000,256,10985833,12365,0,1726139845,12869.28267778,157.90255587000138,53496.68642736 2024-09-12,11:17:27.000,256,10985815,12645,0,1726139846,12869.20184206,158.0646858600012,53496.70040160001 2024-09-12,11:17:28.000,256,10985879,12885,0,1726139847,12869.21531467999,158.1281280300027,53496.679440240005 2024-09-12,11:17:29.000,256,10985867,12645,0,1726139848,12869.28267778,158.12107890000334,53496.64450464 2024-09-12,11:17:30.000,256,10985830,12445,0,1726139849,12869.28267778,158.11402977000398,53496.61655616 2024-09-12,11:17:31.000,256,10985826,12445,0,1726139850,12869.20184206,158.26911063000443,53496.58860768 2024-09-12,11:17:32.000,256,10985812,12565,0,1726139851,12869.09406109999,158.48763365999912,53496.56764632 2024-09-12,11:17:33.000,256,10985839,12845,0,1726139852,12868.939125969999,158.8189427699981,53496.51873648 2024-09-12,11:17:34.000,256,10985808,12765,0,1726139853,12868.918917039999,158.95992536999984,53496.54668496 2024-09-12,11:17:35.000,256,10985807,12565,0,1726139854,12868.97280751999,159.13615361999837,53496.50476224001 2024-09-12,11:17:36.000,256,10985830,12765,0,1726139855,12868.99301644999,159.50975751000078,53496.511749360005 2024-09-12,11:17:37.000,256,10985793,12925,0,1726139856,12868.898708109999,160.0807370399998,53496.45585240001 2024-09-12,11:17:38.000,256,10985833,12805,0,1726139857,12868.743772979993,160.5882744000046,53496.49777512 2024-09-12,11:17:39.000,256,10985828,12605,0,1726139858,12868.763981909993,160.99007481000444,53496.44187816 2024-09-12,11:17:40.000,256,10985807,12925,0,1726139859,12868.878499179998,161.11695915000018,53496.44187816 2024-09-12,11:17:41.000,256,10985842,12725,0,1726139860,12869.08058848,161.0817135000034,53496.39995544 2024-09-12,11:17:42.000,256,10985862,12605,0,1726139861,12869.248996229995,161.02532046000124,53496.42790392 2024-09-12,11:17:43.000,256,10985829,12805,0,1726139862,12869.350040879996,160.947780030001,53496.44886528 2024-09-12,11:17:44.000,256,10985817,12885,0,1726139863,12869.457821839991,160.820895689998,53496.48380088001 2024-09-12,11:17:45.000,256,10985840,12445,0,1726139864,12869.545393870001,160.64466743999947,53496.51873648 2024-09-12,11:17:46.000,256,10985820,12685,0,1726139865,12869.727274240002,160.49663570999837,53496.55367208001 2024-09-12,11:17:47.000,256,10985831,12805,0,1726139866,12869.915890919998,160.49663570999837,53496.70738872 2024-09-12,11:17:48.000,256,10985798,12645,0,1726139867,12870.037144499998,160.7504043900044,53496.75629856 2024-09-12,11:17:49.000,256,10985835,12845,0,1726139868,12870.205552249994,161.12400827999954,53496.86110536001 2024-09-12,11:17:50.000,256,10985789,12605,0,1726139869,12870.448059409995,161.32138392000343,53496.97289928 2024-09-12,11:17:51.000,256,10985788,13045,0,1726139870,12870.858974319992,161.27204001000064,53497.1196288 2024-09-12,11:17:52.000,256,10985793,12805,0,1726139871,12871.229471369988,161.33548218000215,53497.27334544001 2024-09-12,11:17:53.000,256,10985822,12685,0,1726139872,12871.53260531999,161.59629999000026,53497.49693328 2024-09-12,11:17:54.000,256,10985820,12685,0,1726139873,12871.829002959996,161.84301953999966,53497.67161128 2024-09-12,11:17:55.000,256,10985811,12685,0,1726139874,12872.084982740002,161.85006866999902,53497.83231504 2024-09-12,11:17:56.000,256,10985779,12685,0,1726139875,12872.388116689988,161.737282590002,53498.05590288 2024-09-12,11:17:57.000,256,10985804,12725,0,1726139876,12872.67104170999,161.68088954999985,53498.29346496 2024-09-12,11:17:58.000,256,10985830,12645,0,1726139877,12873.03480244999,161.8994125800018,53498.538014159996 2024-09-12,11:17:59.000,256,10985860,12525,0,1726139878,12873.337936399992,161.9981004000001,53498.761602000006 2024-09-12,11:18:00.000,256,10985813,12445,0,1726139879,12873.701697139993,161.96990388000268,53498.94326712 2024-09-12,11:18:01.000,256,10985805,12725,0,1726139880,12874.01830371,161.9487564900046,53499.16685496001 2024-09-12,11:18:02.000,256,10985800,12605,0,1726139881,12874.26081087,162.11793561000377,53499.44633976 2024-09-12,11:18:03.000,256,10985808,12845,0,1726139882,12874.503318030002,162.3576060300038,53499.68390184 2024-09-12,11:18:04.000,256,10985823,12605,0,1726139883,12874.739088879993,162.44924472000275,53499.914476800004 2024-09-12,11:18:05.000,256,10985803,12605,0,1726139884,12874.934441869998,162.4562938500021,53500.13806464 2024-09-12,11:18:06.000,256,10985797,12685,0,1726139885,12875.102849619994,162.47039211000083,53500.34767824 2024-09-12,11:18:07.000,256,10985815,12645,0,1726139886,12875.37230201999,162.5056377600049,53500.56427896 2024-09-12,11:18:08.000,256,10985825,12525,0,1726139887,12875.709117519997,162.6043255800032,53500.79485392001 2024-09-12,11:18:09.000,256,10985807,12805,0,1726139888,12876.093087189998,162.6677677500047,53501.02542888 2024-09-12,11:18:10.000,256,10985821,12885,0,1726139889,12876.402957449995,162.59727645000385,53501.21408112 2024-09-12,11:18:11.000,256,10985830,12565,0,1726139890,12876.69261877999,162.46334298000147,53501.444656080006 2024-09-12,11:18:12.000,256,10985814,12725,0,1726139891,12876.840817600001,162.5056377600049,53501.612346960006 2024-09-12,11:18:13.000,256,10985817,12685,0,1726139892,12876.914917009992,162.69596427000215,53501.89881888001 2024-09-12,11:18:14.000,256,10985831,13045,0,1726139893,12876.995752729992,162.6889151400028,53502.07349688 2024-09-12,11:18:15.000,256,10985832,12765,0,1726139894,12877.191105719998,162.5056377600049,53502.31804608 2024-09-12,11:18:16.000,256,10985822,12605,0,1726139895,12877.48750335999,162.23777082000015,53502.50669832 2024-09-12,11:18:17.000,256,10985810,12685,0,1726139896,12877.804109929995,162.0826899599997,53502.73727328001 2024-09-12,11:18:18.000,256,10985860,12485,0,1726139897,12878.188079599997,162.06154257000162,53502.90496416001 2024-09-12,11:18:19.000,256,10985845,12765,0,1726139898,12878.484477239988,162.00514952999947,53503.128552 2024-09-12,11:18:20.000,256,10985779,12565,0,1726139899,12878.72698439999,161.85711779999838,53503.387075440005 2024-09-12,11:18:21.000,256,10985830,12445,0,1726139900,12878.96949155999,161.70203693999792,53503.5827148 2024-09-12,11:18:22.000,256,10985807,12485,0,1726139901,12879.171580859991,161.54695608000475,53503.841238240006 2024-09-12,11:18:23.000,256,10985804,12565,0,1726139902,12879.265889199996,161.46941565000452,53504.02290336 2024-09-12,11:18:24.000,256,10985807,12645,0,1726139903,12879.387142779997,161.46941565000452,53504.26745256001 2024-09-12,11:18:25.000,256,10985809,12645,0,1726139904,12879.582495770002,161.42007174000173,53504.45610480001 2024-09-12,11:18:26.000,256,10985869,12685,0,1726139905,12879.804793999989,161.4271208700011,53504.630782800006 2024-09-12,11:18:27.000,256,10985839,12725,0,1726139906,12880.020355919994,161.5399069499981,53504.81244792 2024-09-12,11:18:28.000,256,10985806,12685,0,1726139907,12880.33696249,161.70908607000456,53504.994113040004 2024-09-12,11:18:29.000,256,10985820,12645,0,1726139908,12880.707459539997,162.06154257000162,53505.27359784001 2024-09-12,11:18:30.000,256,10985809,12645,0,1726139909,12881.118374449994,162.25891820999823,53505.4343016 2024-09-12,11:18:31.000,256,10985808,12725,0,1726139910,12881.562970909996,162.42104819999804,53505.58801824001 2024-09-12,11:18:32.000,256,10985883,12765,0,1726139911,12881.946940579997,162.5902273200045,53505.86051592 2024-09-12,11:18:33.000,256,10985864,12565,0,1726139912,12882.290492389999,162.75940644000366,53506.10506512 2024-09-12,11:18:34.000,256,10985820,12725,0,1726139913,12882.50605430999,162.85809426000196,53506.29371736 2024-09-12,11:18:35.000,256,10985813,12525,0,1726139914,12882.721616229996,162.84399600000324,53506.53826656 2024-09-12,11:18:36.000,256,10985840,12725,0,1726139915,12883.199894240002,162.63957123,53506.75486728 2024-09-12,11:18:37.000,256,10985825,12565,0,1726139916,12883.69164487,162.42809733000468,53506.96448088 2024-09-12,11:18:38.000,256,10985845,12845,0,1726139917,12884.291176459992,162.4915394999989,53507.243965680005 2024-09-12,11:18:39.000,256,10985820,12845,0,1726139918,12884.85029019,162.65366948999872,53507.460566400005 2024-09-12,11:18:40.000,256,10985816,12685,0,1726139919,12885.308359269991,162.74530817999766,53507.65620576 2024-09-12,11:18:41.000,256,10985865,12805,0,1726139920,12885.591284289992,162.77350470000238,53507.865819360006 2024-09-12,11:18:42.000,256,10985802,12565,0,1726139921,12885.806846209998,162.66071861999808,53508.082420080005 2024-09-12,11:18:43.000,256,10985855,12725,0,1726139922,12886.035880749994,162.51268689000426,53508.35491776 2024-09-12,11:18:44.000,256,10985807,12725,0,1726139923,12886.278387909995,162.48449036999955,53508.634402560005 2024-09-12,11:18:45.000,256,10985807,12845,0,1726139924,12886.527631379991,162.49858862999827,53508.82305480001 2024-09-12,11:18:46.000,256,10985809,12685,0,1726139925,12886.877919500002,162.49858862999827,53509.02568128 2024-09-12,11:18:47.000,256,10985819,12525,0,1726139926,12887.154108209994,162.51973602000362,53509.24926912001 2024-09-12,11:18:48.000,256,10985808,12725,0,1726139927,12887.416824299995,162.61842384000192,53509.50080544 2024-09-12,11:18:49.000,256,10985816,12845,0,1726139928,12887.53134157,162.7876029600011,53509.654522079996 2024-09-12,11:18:50.000,256,10985839,12605,0,1726139929,12887.598704669996,163.00612599000306,53509.87112280001 2024-09-12,11:18:51.000,256,10985825,12645,0,1726139930,12887.69301301,163.15415772000415,53510.03881368001 2024-09-12,11:18:52.000,256,10985806,12645,0,1726139931,12887.847948139992,163.30218944999797,53510.192530320004 2024-09-12,11:18:53.000,256,10985848,12725,0,1726139932,12887.996146960002,163.4079264000029,53510.40913104 2024-09-12,11:18:54.000,256,10985824,12885,0,1726139933,12888.225181499998,163.56300726000336,53510.465028 2024-09-12,11:18:55.000,256,10985844,12725,0,1726139934,12888.494633899994,163.85907071999827,53510.68162872 2024-09-12,11:18:56.000,256,10985848,12485,0,1726139935,12888.757349989995,164.17628156999854,53510.80040976 2024-09-12,11:18:57.000,256,10985824,12885,0,1726139936,12889.087429179992,164.46529590000137,53510.989062 2024-09-12,11:18:58.000,256,10985852,12645,0,1726139937,12889.545498259999,164.52168894000351,53511.1288044 2024-09-12,11:18:59.000,256,10985841,12645,0,1726139938,12890.017039959996,164.53578720000223,53511.35937936001 2024-09-12,11:19:00.000,256,10985845,12565,0,1726139939,12890.488581659993,164.59922937000374,53511.485147520005 2024-09-12,11:19:01.000,256,10985829,12645,0,1726139940,12890.811924539994,164.57103284999903,53511.65982552 2024-09-12,11:19:02.000,256,10985815,12965,0,1726139941,12891.155476349995,164.40185372999986,53511.84847776 2024-09-12,11:19:03.000,256,10985810,12565,0,1726139942,12891.451873990001,164.25382199999876,53512.04411712 2024-09-12,11:19:04.000,256,10985813,12445,0,1726139943,12891.815634729988,164.07054462000087,53512.19084664 2024-09-12,11:19:05.000,256,10985807,12645,0,1726139944,12892.26023118999,163.8026776800034,53512.36552464001 2024-09-12,11:19:06.000,256,10985830,12445,0,1726139945,12892.671146100001,163.78857942000468,53512.47731856 2024-09-12,11:19:07.000,256,10985793,12565,0,1726139946,12892.981016359998,163.95775854000385,53512.5960996 2024-09-12,11:19:08.000,256,10985770,12765,0,1726139947,12893.216787209989,164.09169200999895,53512.756803360004 2024-09-12,11:19:09.000,256,10985878,12965,0,1726139948,12893.51992115999,164.12693766000302,53512.86161016 2024-09-12,11:19:10.000,256,10985808,12605,0,1726139949,12893.843264039991,164.13398679000238,53513.01532680001 2024-09-12,11:19:11.000,256,10985825,12605,0,1726139950,12894.193552160003,164.09169200999895,53513.14109496 2024-09-12,11:19:12.000,256,10985812,12845,0,1726139951,12894.53710396999,164.02120070999808,53513.27385024001 2024-09-12,11:19:13.000,256,10985851,12605,0,1726139952,12894.72572065,164.04234810000344,53513.427566880004 2024-09-12,11:19:14.000,256,10985815,12765,0,1726139953,12894.88739209,164.28201852000348,53513.5044252 2024-09-12,11:19:15.000,256,10985818,12725,0,1726139954,12895.001909359991,164.69791719000204,53513.60923200001 2024-09-12,11:19:16.000,256,10985819,12605,0,1726139955,12895.170317110002,164.84594892000314,53513.75596152001 2024-09-12,11:19:17.000,256,10985829,12805,0,1726139956,12895.486923679993,164.73316283999884,53513.83980696 2024-09-12,11:19:18.000,256,10985817,12645,0,1726139957,12895.80353025,164.6556224099986,53513.91666528 2024-09-12,11:19:19.000,256,10985804,12805,0,1726139958,12896.02582848,164.69086806000269,53514.02147208001 2024-09-12,11:19:20.000,256,10985808,12645,0,1726139959,12896.227917780001,164.7402119699982,53514.15422736 2024-09-12,11:19:21.000,256,10985780,12845,0,1726139960,12896.625360069993,164.74726110000483,53514.23108568001 2024-09-12,11:19:22.000,256,10985807,12645,0,1726139961,12896.99585711999,164.64857327999925,53514.32890536001 2024-09-12,11:19:23.000,256,10985815,12565,0,1726139962,12897.28551845,164.56398371999967,53514.46166064 2024-09-12,11:19:24.000,256,10985805,12645,0,1726139963,12897.595388709997,164.43709938000393,53514.5175576 2024-09-12,11:19:25.000,256,10985817,12845,0,1726139964,12897.837895869998,164.15513418000046,53514.5874288 2024-09-12,11:19:26.000,256,10985844,12685,0,1726139965,12898.11408457999,163.9507094100045,53514.68524848 2024-09-12,11:19:27.000,256,10985852,12605,0,1726139966,12898.43742745999,163.81677594000212,53514.76210680001 2024-09-12,11:19:28.000,256,10985809,12645,0,1726139967,12898.787715580002,163.4925159600025,53514.887874960004 2024-09-12,11:19:29.000,256,10985830,12645,0,1726139968,12899.131267389988,163.1823542400016,53514.936784800004 2024-09-12,11:19:30.000,256,10985832,12485,0,1726139969,12899.35356561999,162.82989774000453,53515.076527200006 2024-09-12,11:19:31.000,256,10985845,12525,0,1726139970,12899.569127539995,162.46334298000147,53515.09748856001 2024-09-12,11:19:32.000,256,10985831,12685,0,1726139971,12900.000251379992,162.03334605000418,53515.174346880005 2024-09-12,11:19:33.000,256,10985835,12805,0,1726139972,12900.424638909994,161.63154564000433,53515.244218080006 2024-09-12,11:19:34.000,256,10985860,12565,0,1726139973,12900.89618060999,161.25794175000192,53515.34902488 2024-09-12,11:19:35.000,256,10985889,12805,0,1726139974,12901.360985999992,160.87728873000015,53515.439857440004 2024-09-12,11:19:36.000,256,10985825,12685,0,1726139975,12901.95378127999,160.53188136000244,53515.53069000001 2024-09-12,11:19:37.000,256,10985809,12845,0,1726139976,12902.533103939997,160.2922109400024,53515.579599840006 2024-09-12,11:19:38.000,256,10985818,12765,0,1726139977,12903.166317079995,160.17237572999875,53515.726329360004 2024-09-12,11:19:39.000,256,10985821,12685,0,1726139978,12903.765848670002,160.12303182000323,53515.85908464 2024-09-12,11:19:40.000,256,10985836,12805,0,1726139979,12904.365380259995,159.96795096000278,53515.93594296001 2024-09-12,11:19:41.000,256,10985838,12525,0,1726139980,12904.971648159997,159.97500009000214,53516.05472400001 2024-09-12,11:19:42.000,256,10985840,12605,0,1726139981,12905.47013509999,160.06663878000109,53516.20844064 2024-09-12,11:19:43.000,256,10985823,12685,0,1726139982,12905.921467870001,160.20057225000346,53516.30626032 2024-09-12,11:19:44.000,256,10985809,12645,0,1726139983,12906.305437540002,160.34155484999792,53516.43202848 2024-09-12,11:19:45.000,256,10985831,12605,0,1726139984,12906.64898934999,160.43319354000414,53516.55779664001 2024-09-12,11:19:46.000,256,10985794,12645,0,1726139985,12906.91844175,160.45434093000222,53516.6486292 2024-09-12,11:19:47.000,256,10985828,12685,0,1726139986,12907.181157840001,160.40499701999943,53516.851255680005 2024-09-12,11:19:48.000,256,10985849,12725,0,1726139987,12907.295675109992,160.28516181000305,53516.96304960001 2024-09-12,11:19:49.000,256,10985834,12725,0,1726139988,12907.416928689992,159.97500009000214,53517.13074048001 2024-09-12,11:19:50.000,256,10985803,12605,0,1726139989,12907.531445959998,159.7353296700021,53517.2425344 2024-09-12,11:19:51.000,256,10985842,12605,0,1726139990,12907.571863819998,159.4886101200027,53517.34035408 2024-09-12,11:19:52.000,256,10985868,12605,0,1726139991,12907.491028099997,159.36877490999905,53517.53599344 2024-09-12,11:19:53.000,256,10985805,12485,0,1726139992,12907.565127510003,159.2771362200001,53517.56394192001 2024-09-12,11:19:54.000,256,10985837,12645,0,1726139993,12907.699853709993,159.129104489999,53517.65477448 2024-09-12,11:19:55.000,256,10985780,12765,0,1726139994,12907.91541563,158.88943406999897,53517.808491120006 2024-09-12,11:19:56.000,256,10985794,12885,0,1726139995,12908.225285889996,158.64976364999893,53517.89932368001 2024-09-12,11:19:57.000,256,10985786,12765,0,1726139996,12908.535156149992,158.5722232199987,53518.04605320001 2024-09-12,11:19:58.000,256,10985822,12845,0,1726139997,12908.892180579998,158.51583018000383,53518.17182136 2024-09-12,11:19:59.000,256,10985845,12445,0,1726139998,12909.1751056,158.50173191999784,53518.29758952 2024-09-12,11:20:00.000,256,10985817,12725,0,1726139999,12909.45803062,158.55812496,53518.409383440005 2024-09-12,11:20:01.000,256,10985875,12685,0,1726140000,12909.815055049992,158.6356653900002,53518.5351516 2024-09-12,11:20:02.000,256,10985849,12885,0,1726140001,12910.30680567999,158.48058452999976,53518.73777808001 2024-09-12,11:20:03.000,256,10985844,12605,0,1726140002,12910.731193209991,158.08583324999927,53518.78668792001 2024-09-12,11:20:04.000,256,10985816,12685,0,1726140003,12911.175789669993,157.72632762000285,53519.01027576 2024-09-12,11:20:05.000,256,10985868,12685,0,1726140004,12911.60691350999,157.49370633000217,53519.1639924 2024-09-12,11:20:06.000,256,10985864,12805,0,1726140005,12911.990883179991,157.324527210003,53519.26181208001 2024-09-12,11:20:07.000,256,10985857,12965,0,1726140006,12912.246862959997,157.2610850400015,53519.42251584 2024-09-12,11:20:08.000,256,10985834,12965,0,1726140007,12912.448952259998,157.26813417000085,53519.55527112001 2024-09-12,11:20:09.000,256,10985889,12605,0,1726140008,12912.536524289993,157.24698678000277,53519.66706504 2024-09-12,11:20:10.000,256,10985863,12685,0,1726140009,12912.76555882999,157.26813417000085,53519.820781680006 2024-09-12,11:20:11.000,256,10985802,12685,0,1726140010,12913.09563802,157.35272373000043,53519.93956272001 2024-09-12,11:20:12.000,256,10985872,12725,0,1726140011,12913.418980900002,157.5712467600024,53520.086292240005 2024-09-12,11:20:13.000,256,10985852,12765,0,1726140012,12913.567179719998,157.8320645700005,53520.19808616001 2024-09-12,11:20:14.000,256,10985825,12925,0,1726140013,12913.668224369998,158.05763673000183,53520.33084144 2024-09-12,11:20:15.000,256,10985826,12725,0,1726140014,12913.755796399993,158.25501236999844,53520.421674000005 2024-09-12,11:20:16.000,256,10985853,12845,0,1726140015,12913.802950569989,158.2620614999978,53520.49853232 2024-09-12,11:20:17.000,256,10985859,12725,0,1726140016,12913.957885699994,158.09288237999863,53520.638274720004 2024-09-12,11:20:18.000,256,10985859,12765,0,1726140017,12914.04545772999,157.80386805000308,53520.7360944 2024-09-12,11:20:19.000,256,10985870,12525,0,1726140018,12914.220601789995,157.54305023999768,53520.86186256 2024-09-12,11:20:20.000,256,10985857,12685,0,1726140019,12914.429427399991,157.30337981999764,53520.98763072001 2024-09-12,11:20:21.000,256,10985834,12765,0,1726140020,12914.597835150002,157.2610850400015,53521.07846328 2024-09-12,11:20:22.000,256,10985818,12525,0,1726140021,12914.698879800002,157.2751833000002,53521.12737312 2024-09-12,11:20:23.000,256,10985858,12965,0,1726140022,12914.739297660002,157.3879693800045,53521.23916704 2024-09-12,11:20:24.000,256,10985836,12765,0,1726140023,12914.793188139993,157.5078045900009,53521.35794808 2024-09-12,11:20:25.000,256,10985862,12645,0,1726140024,12914.833605999993,157.74747501000093,53521.427819280005 2024-09-12,11:20:26.000,256,10985843,12605,0,1726140025,12914.988541129998,157.82501544000115,53521.4348064 2024-09-12,11:20:27.000,256,10985856,13125,0,1726140026,12915.257993529995,157.90255587000138,53521.546600320005 2024-09-12,11:20:28.000,256,10985869,12845,0,1726140027,12915.480291759995,157.93075238999882,53521.58852304001 2024-09-12,11:20:29.000,256,10985867,12805,0,1726140028,12915.702589989996,157.9659980400029,53521.65140712 2024-09-12,11:20:30.000,256,10985839,12845,0,1726140029,12915.769953089992,158.0646858600012,53521.75621392001 2024-09-12,11:20:31.000,256,10985851,12765,0,1726140030,12915.756480470001,158.00829281999904,53521.819098 2024-09-12,11:20:32.000,256,10985849,12645,0,1726140031,12915.655435820001,157.768622399999,53521.87499496001 2024-09-12,11:20:33.000,256,10985854,12685,0,1726140032,12915.52744592999,157.56419763000304,53521.97281464001 2024-09-12,11:20:34.000,256,10985838,12605,0,1726140033,12915.44661020999,157.52895197999896,53522.02172448001 2024-09-12,11:20:35.000,256,10985854,12725,0,1726140034,12915.36577448999,157.53600110999832,53522.07063432001 2024-09-12,11:20:36.000,256,10985870,12645,0,1726140035,12915.31188401,157.40206764000322,53522.16146688001 2024-09-12,11:20:37.000,256,10985878,12765,0,1726140036,12915.28493876999,157.1764954800019,53522.1335184 2024-09-12,11:20:38.000,256,10985866,12645,0,1726140037,12915.31188401,156.95797244999994,53522.21037672001 2024-09-12,11:20:39.000,256,10985843,12925,0,1726140038,12915.419664969995,156.59141769000416,53522.19640248 2024-09-12,11:20:40.000,256,10985863,12685,0,1726140039,12915.635226890001,156.14027337000152,53522.23133808 2024-09-12,11:20:41.000,256,10985869,12365,0,1726140040,12915.870997739992,155.8653573000047,53522.29422216 2024-09-12,11:20:42.000,256,10985895,12725,0,1726140041,12916.100032279988,155.8512590399987,53522.28723504001 2024-09-12,11:20:43.000,256,10985856,12765,0,1726140042,12916.38295729999,155.78781687000446,53522.36409336 2024-09-12,11:20:44.000,256,10985841,12805,0,1726140043,12916.57157398,155.58339210000122,53522.447938799996 2024-09-12,11:20:45.000,256,10985847,12765,0,1726140044,12916.780399589996,155.2238864700048,53522.55973272 2024-09-12,11:20:46.000,256,10985867,12805,0,1726140045,12917.022906749997,154.89257735999854,53522.55973272 2024-09-12,11:20:47.000,256,10985899,12765,0,1726140046,12917.366458559998,154.58946477000427,53522.69947512 2024-09-12,11:20:48.000,256,10985887,12565,0,1726140047,12917.588756789999,154.31454870000016,53522.79030768001 2024-09-12,11:20:49.000,256,10985878,12765,0,1726140048,12917.75042823,154.07487828000012,53522.87415312 2024-09-12,11:20:50.000,256,10985828,12645,0,1726140049,12917.898627049995,153.9338956799984,53522.94402432 2024-09-12,11:20:51.000,256,10985838,12605,0,1726140050,12918.093980040001,153.8986500300016,53523.02088264 2024-09-12,11:20:52.000,256,10985889,12605,0,1726140051,12918.221969929997,154.03963263000333,53523.01389552 2024-09-12,11:20:53.000,256,10985843,12525,0,1726140052,12918.457740780002,154.06782915000076,53523.08376672 2024-09-12,11:20:54.000,256,10985904,12885,0,1726140053,12918.855183069994,153.9338956799984,53523.174599280006 2024-09-12,11:20:55.000,256,10985873,12805,0,1726140054,12919.468187279992,153.84225698999944,53523.272418960005 2024-09-12,11:20:56.000,256,10985908,12805,0,1726140055,12920.14855459,153.82110960000136,53523.38421288001 2024-09-12,11:20:57.000,256,10985845,12605,0,1726140056,12920.754822490002,153.78586395000457,53523.45408408 2024-09-12,11:20:58.000,256,10985926,12685,0,1726140057,12921.293727289994,153.8986500300016,53523.60081360001 2024-09-12,11:20:59.000,256,10985892,12605,0,1726140058,12921.718114819996,154.13127132000227,53523.73356888 2024-09-12,11:21:00.000,256,10985873,12605,0,1726140059,12922.155974969988,154.39913825999975,53523.85933704 2024-09-12,11:21:01.000,256,10985848,12965,0,1726140060,12922.41869105999,154.48372781999933,53523.992092320004 2024-09-12,11:21:02.000,256,10985871,12485,0,1726140061,12922.6477256,154.52602260000276,53524.13882184 2024-09-12,11:21:03.000,256,10985856,12885,0,1726140062,12922.836342279996,154.63880867999978,53524.29253848 2024-09-12,11:21:04.000,256,10985907,12525,0,1726140063,12922.917177999996,154.82208605999767,53524.46721648001 2024-09-12,11:21:05.000,256,10985859,12645,0,1726140064,12922.944123239991,154.9137247500039,53524.613946000005 2024-09-12,11:21:06.000,256,10985863,12845,0,1726140065,12922.971068480001,155.047658219999,53524.75368840001 2024-09-12,11:21:07.000,256,10985827,13005,0,1726140066,12922.923914309991,155.18159169000137,53524.84452096001 2024-09-12,11:21:08.000,256,10985842,12925,0,1726140067,12922.950859550001,155.0758547400037,53524.963302 2024-09-12,11:21:09.000,256,10985847,12685,0,1726140068,12923.004750029992,154.8009386699996,53525.09605728 2024-09-12,11:21:10.000,256,10985858,12685,0,1726140069,12923.085585749992,154.49782607999805,53525.19387696 2024-09-12,11:21:11.000,256,10985890,12765,0,1726140070,12923.206839329992,154.258155659998,53525.34759360001 2024-09-12,11:21:12.000,256,10985826,12685,0,1726140071,12923.334829220003,154.13832045000163,53525.42445192001 2024-09-12,11:21:13.000,256,10985814,12645,0,1726140072,12923.415664939988,154.13832045000163,53525.47336176001 2024-09-12,11:21:14.000,256,10985865,12765,0,1726140073,12923.577336379989,154.1242221900029,53525.57816856 2024-09-12,11:21:15.000,256,10985837,12605,0,1726140074,12923.80637092,154.22995914000057,53525.73188520001 2024-09-12,11:21:16.000,256,10985852,12605,0,1726140075,12923.98825129,154.34274522000487,53525.85066624001 2024-09-12,11:21:17.000,256,10985832,12765,0,1726140076,12924.096032249996,154.36389261000295,53525.99040864 2024-09-12,11:21:18.000,256,10985874,12685,0,1726140077,12924.197076899996,154.32159782999952,53526.04630560001 2024-09-12,11:21:19.000,256,10985875,12965,0,1726140078,12924.298121549997,154.16651696999907,53526.20002224 2024-09-12,11:21:20.000,256,10985821,12605,0,1726140079,12924.547365019993,154.06782915000076,53526.21399648001 2024-09-12,11:21:21.000,256,10985836,12765,0,1726140080,12924.93807099999,154.08897653999884,53526.31880328 2024-09-12,11:21:22.000,256,10985786,12805,0,1726140081,12925.322040669991,154.05373089000204,53526.47251992 2024-09-12,11:21:23.000,256,10985856,12645,0,1726140082,12925.692537720002,154.0960256699982,53526.58431384 2024-09-12,11:21:24.000,256,10985882,12805,0,1726140083,12926.05629845999,154.10307480000483,53526.68213352 2024-09-12,11:21:25.000,256,10985859,12565,0,1726140084,12926.35943240999,154.08192740999948,53526.842837280004 2024-09-12,11:21:26.000,256,10985791,12645,0,1726140085,12926.615412189996,153.9620922000031,53526.94065696 2024-09-12,11:21:27.000,256,10985819,12765,0,1726140086,12926.790556250002,153.75766742999986,53527.080399360006 2024-09-12,11:21:28.000,256,10985839,12765,0,1726140087,12926.972436620003,153.6025865699994,53527.178219040004 2024-09-12,11:21:29.000,256,10985815,12965,0,1726140088,12927.25536163999,153.5532426600039,53527.26905160001 2024-09-12,11:21:30.000,256,10985818,12605,0,1726140089,12927.54502297,153.62373396000476,53527.35988416001 2024-09-12,11:21:31.000,256,10985848,12565,0,1726140090,12927.821211679991,153.9620922000031,53527.4786652 2024-09-12,11:21:32.000,256,10985847,12725,0,1726140091,12928.023300979992,154.38504000000103,53527.56949776 2024-09-12,11:21:33.000,256,10985863,12805,0,1726140092,12928.198445039998,154.69520172000193,53527.6882788 2024-09-12,11:21:34.000,256,10985890,12685,0,1726140093,12928.292753379988,154.85028258000239,53527.79308560001 2024-09-12,11:21:35.000,256,10985876,12565,0,1726140094,12928.306225999993,154.94192127000133,53527.84199544001 2024-09-12,11:21:36.000,256,10985867,12285,0,1726140095,12928.286017069993,154.97011778999877,53527.90487952 2024-09-12,11:21:37.000,256,10985846,12765,0,1726140096,12928.292753379988,154.9630686599994,53527.967763600005 2024-09-12,11:21:38.000,256,10985867,12765,0,1726140097,12928.393798029989,155.00536344000284,53528.04462192 2024-09-12,11:21:39.000,256,10985855,12645,0,1726140098,12928.58241471,155.26618125000095,53528.07955752001 2024-09-12,11:21:40.000,256,10985901,12845,0,1726140099,12928.61609625999,155.4071638500027,53528.1424416 2024-09-12,11:21:41.000,256,10985885,12805,0,1726140100,12928.62283257,155.37896732999798,53528.135454480005 2024-09-12,11:21:42.000,256,10985860,12805,0,1726140101,12928.629568879995,155.33667255000182,53528.205325680006 2024-09-12,11:21:43.000,256,10985799,12925,0,1726140102,12928.710404599995,155.30142689999775,53528.184364320005 2024-09-12,11:21:44.000,256,10985837,12965,0,1726140103,12928.78450401,155.30847603000439,53528.17039008 2024-09-12,11:21:45.000,256,10985842,12645,0,1726140104,12928.939439139991,155.39306559000397,53528.26820976 2024-09-12,11:21:46.000,256,10985847,12685,0,1726140105,12929.114583199997,155.53404818999843,53528.24026128 2024-09-12,11:21:47.000,256,10985865,12765,0,1726140106,12929.417717149998,155.6538834000021,53528.282184 2024-09-12,11:21:48.000,256,10985835,12685,0,1726140107,12929.660224309999,155.94289772999764,53528.282184 2024-09-12,11:21:49.000,256,10985837,13045,0,1726140108,12929.84210468,156.16846988999896,53528.31013248 2024-09-12,11:21:50.000,256,10985839,12765,0,1726140109,12929.970094569995,156.34469814000477,53528.35904232 2024-09-12,11:21:51.000,256,10985852,12725,0,1726140110,12930.131766009996,156.49272986999858,53528.3171196 2024-09-12,11:21:52.000,256,10985851,12685,0,1726140111,12930.232810659996,156.5843685600048,53528.34506808001 2024-09-12,11:21:53.000,256,10985857,12605,0,1726140112,12930.374273169997,156.69715464000183,53528.33109384 2024-09-12,11:21:54.000,256,10985852,12885,0,1726140113,12930.562889849993,156.72535115999926,53528.35904232 2024-09-12,11:21:55.000,256,10985858,12645,0,1726140114,12930.657198189998,156.7817442000014,53528.352055200005 2024-09-12,11:21:56.000,256,10985811,12925,0,1726140115,12930.717824979998,156.95092332000058,53528.34506808001 2024-09-12,11:21:57.000,256,10985840,12525,0,1726140116,12930.825605939994,157.14124982999783,53528.37301656001 2024-09-12,11:21:58.000,256,10985859,12445,0,1726140117,12930.95359582999,157.16944635000254,53528.32410672001 2024-09-12,11:21:59.000,256,10985848,12605,0,1726140118,12931.13547619999,157.3597728599998,53528.33109384 2024-09-12,11:22:00.000,256,10985848,12805,0,1726140119,12931.22304823,157.79681892000372,53528.33109384 2024-09-12,11:22:01.000,256,10985867,12765,0,1726140120,12931.189366679995,158.25501236999844,53528.24724840001 2024-09-12,11:22:02.000,256,10985797,12805,0,1726140121,12931.25672977999,158.48058452999976,53528.282184 2024-09-12,11:22:03.000,256,10985845,12645,0,1726140122,12931.485764320001,158.8189427699981,53528.303145360005 2024-09-12,11:22:04.000,256,10985843,12805,0,1726140123,12931.849525060003,159.3899223000044,53528.282184 2024-09-12,11:22:05.000,256,10985871,12685,0,1726140124,12932.22002211,159.81287010000233,53528.3869908 2024-09-12,11:22:06.000,256,10985833,12725,0,1726140125,12932.42211141,160.03844226000365,53528.38000368 2024-09-12,11:22:07.000,256,10985873,12765,0,1726140126,12932.637673329991,160.06663878000109,53528.44987488 2024-09-12,11:22:08.000,256,10985837,12645,0,1726140127,12932.792608459997,159.87631227000384,53528.42891352 2024-09-12,11:22:09.000,256,10985809,12445,0,1726140128,12932.913862039997,159.56615055000293,53528.470836240005 2024-09-12,11:22:10.000,256,10985870,12925,0,1726140129,12932.927334660002,159.30533274000481,53528.48481048 2024-09-12,11:22:11.000,256,10985818,12605,0,1726140130,12932.934070969997,159.10090797000157,53528.46384912001 2024-09-12,11:22:12.000,256,10985799,12605,0,1726140131,12933.028379310002,158.91058146000432,53528.42891352 2024-09-12,11:22:13.000,256,10985815,12565,0,1726140132,12932.981225139993,158.91058146000432,53528.400965040004 2024-09-12,11:22:14.000,256,10985825,12725,0,1726140133,12932.812817389997,159.10090797000157,53528.47782336 2024-09-12,11:22:15.000,256,10985932,12645,0,1726140134,12932.550101299996,159.29828360999818,53528.40795216 2024-09-12,11:22:16.000,256,10985844,12765,0,1726140135,12932.469265579995,159.44631533999927,53528.37301656001 2024-09-12,11:22:17.000,256,10985843,12765,0,1726140136,12932.37495723999,159.5731996800023,53528.32410672001 2024-09-12,11:22:18.000,256,10985858,12645,0,1726140137,12932.31433044999,159.6859857599993,53528.233274160004 2024-09-12,11:22:19.000,256,10985836,12645,0,1726140138,12932.36148462,159.72828054000274,53528.233274160004 2024-09-12,11:22:20.000,256,10985837,12685,0,1726140139,12932.37495723999,159.74237880000146,53528.11449312 2024-09-12,11:22:21.000,256,10985844,12805,0,1726140140,12932.4827382,159.76352618999954,53528.09353176 2024-09-12,11:22:22.000,256,10985743,12565,0,1726140141,12932.651145949996,159.81287010000233,53528.065583280004 2024-09-12,11:22:23.000,256,10985816,12685,0,1726140142,12932.812817389997,159.98909835000086,53528.016673440005 2024-09-12,11:22:24.000,256,10985806,12725,0,1726140143,12932.967752520002,160.31335833000048,53527.98872496001 2024-09-12,11:22:25.000,256,10985837,12725,0,1726140144,12933.142896579993,160.65876569999818,53527.932828 2024-09-12,11:22:26.000,256,10985802,12645,0,1726140145,12933.264150159994,161.12400827999954,53527.90487952 2024-09-12,11:22:27.000,256,10985835,12565,0,1726140146,12933.344985879994,161.72318433000328,53527.84199544001 2024-09-12,11:22:28.000,256,10985817,12765,0,1726140147,12933.63464720999,162.38580255000124,53527.82103408001 2024-09-12,11:22:29.000,256,10985841,12445,0,1726140148,12933.937781159992,162.9990768600037,53527.74417576001 2024-09-12,11:22:30.000,256,10985830,12805,0,1726140149,12934.160079389992,163.51366335000057,53527.71622728 2024-09-12,11:22:31.000,256,10985851,12605,0,1726140150,12934.483422269994,163.95775854000385,53527.632381840005 2024-09-12,11:22:32.000,256,10985847,13005,0,1726140151,12934.75961098,164.43005025000457,53527.6184076 2024-09-12,11:22:33.000,256,10985819,12725,0,1726140152,12935.035799689991,164.90939109000465,53527.60443336001 2024-09-12,11:22:34.000,256,10985853,12645,0,1726140153,12935.177262199992,165.12086498999997,53527.4786652 2024-09-12,11:22:35.000,256,10985833,12765,0,1726140154,12935.177262199992,165.3111915000045,53527.48565232001 2024-09-12,11:22:36.000,256,10985841,12565,0,1726140155,12935.325461020002,165.39578106000408,53527.43674248001 2024-09-12,11:22:37.000,256,10985887,12805,0,1726140156,12935.534286629998,165.41692845000216,53527.35289704 2024-09-12,11:22:38.000,256,10985891,12605,0,1726140157,12935.567968179988,165.41692845000216,53527.25507736 2024-09-12,11:22:39.000,256,10985824,12765,0,1726140158,12935.682485449994,165.38873193000472,53527.14328344 2024-09-12,11:22:40.000,256,10985820,12765,0,1726140159,12935.797002719999,165.29004410999914,53527.080399360006 2024-09-12,11:22:41.000,256,10985866,12805,0,1726140160,12935.93172891999,165.21955280999828,53526.961618320005 2024-09-12,11:22:42.000,256,10985870,12885,0,1726140161,12936.005828329995,165.29004410999914,53526.863798640006 2024-09-12,11:22:43.000,256,10985842,12445,0,1726140162,12936.13381821999,165.43102671000088,53526.78694032001 2024-09-12,11:22:44.000,256,10985827,12325,0,1726140163,12936.302225970001,165.27594585000043,53526.68213352 2024-09-12,11:22:45.000,256,10985835,12805,0,1726140164,12936.423479550002,164.98693152000487,53526.57033960001 2024-09-12,11:22:46.000,256,10985824,12805,0,1726140165,12936.564942060002,164.789555880001,53526.507455520004 2024-09-12,11:22:47.000,256,10985873,12445,0,1726140166,12936.719877189993,164.57103284999903,53526.41662296 2024-09-12,11:22:48.000,256,10985833,12725,0,1726140167,12936.881548629994,164.3454606899977,53526.388674480004 2024-09-12,11:22:49.000,256,10985863,12525,0,1726140168,12937.02974744999,164.2961167800022,53526.31181616001 2024-09-12,11:22:50.000,256,10985779,12845,0,1726140169,12937.15773734,164.45119764000265,53526.220983600004 2024-09-12,11:22:51.000,256,10985874,12805,0,1726140170,12937.37329925999,164.82480152999779,53526.1511124 2024-09-12,11:22:52.000,256,10985816,12805,0,1726140171,12937.588861179996,165.48741975000303,53526.08822832 2024-09-12,11:22:53.000,256,10985819,12965,0,1726140172,12937.777477859992,166.0513501500027,53526.053292720004 2024-09-12,11:22:54.000,256,10985839,12805,0,1726140173,12937.811159409997,166.4601996900019,53526.03931848 2024-09-12,11:22:55.000,256,10985860,12605,0,1726140174,12937.797686789992,166.5095436000047,53525.98342152 2024-09-12,11:22:56.000,256,10985845,12725,0,1726140175,12937.662960590002,166.38265926000167,53525.93451168 2024-09-12,11:22:57.000,256,10985832,12685,0,1726140176,12937.582124870001,166.23462753000058,53525.92053744 2024-09-12,11:22:58.000,256,10985847,12525,0,1726140177,12937.629279039997,166.13593971000228,53525.82271776 2024-09-12,11:22:59.000,256,10985824,12645,0,1726140178,12937.750532619997,165.92446580999967,53525.80874352001 2024-09-12,11:23:00.000,256,10985842,12925,0,1726140179,12937.878522509993,165.62135321999813,53525.738872320006 2024-09-12,11:23:01.000,256,10985858,12685,0,1726140180,12938.040193949993,165.35348628000065,53525.689962480006 2024-09-12,11:23:02.000,256,10985807,12685,0,1726140181,12938.147974909989,165.02217717000167,53525.620091280005 2024-09-12,11:23:03.000,256,10985859,12565,0,1726140182,12938.28943741999,164.71906458000012,53525.58515568 2024-09-12,11:23:04.000,256,10985789,12685,0,1726140183,12938.39048206999,164.59218024000438,53525.46637464 2024-09-12,11:23:05.000,256,10985857,12845,0,1726140184,12938.464581479995,164.5075906800048,53525.43143904 2024-09-12,11:23:06.000,256,10985811,12605,0,1726140185,12938.525208269995,164.35250982000434,53525.284709520005 2024-09-12,11:23:07.000,256,10985818,12725,0,1726140186,12938.693616019991,164.1128394000043,53525.27772240001 2024-09-12,11:23:08.000,256,10985882,12485,0,1726140187,12938.942859490002,163.76743202999933,53525.20086408 2024-09-12,11:23:09.000,256,10985753,12685,0,1726140188,12939.111267239998,163.33743510000204,53525.12400576 2024-09-12,11:23:10.000,256,10985817,12685,0,1726140189,12939.373983329999,163.02727338000113,53525.11003152001 2024-09-12,11:23:11.000,256,10985840,12565,0,1726140190,12939.57607263,162.78055383000174,53525.06112168001 2024-09-12,11:23:12.000,256,10985876,12685,0,1726140191,12939.60975417999,162.67481688000407,53525.04016032001 2024-09-12,11:23:13.000,256,10985833,12605,0,1726140192,12939.683853589995,162.66071861999808,53525.00522472 2024-09-12,11:23:14.000,256,10985803,12645,0,1726140193,12939.805107169996,162.6043255800032,53524.9283664 2024-09-12,11:23:15.000,256,10985831,12765,0,1726140194,12939.960042300001,162.56907992999913,53524.95631488 2024-09-12,11:23:16.000,256,10985853,12965,0,1726140195,12940.195813149992,162.4562938500021,53525.0331732 2024-09-12,11:23:17.000,256,10985876,12605,0,1726140196,12940.310330419998,162.33645863999845,53524.99125048001 2024-09-12,11:23:18.000,256,10985808,12605,0,1726140197,12940.505683409989,162.3294095099991,53524.998237600004 2024-09-12,11:23:19.000,256,10985825,12525,0,1726140198,12940.674091159999,162.52678515000298,53524.99125048001 2024-09-12,11:23:20.000,256,10985820,12685,0,1726140199,12940.93007093999,162.84399600000324,53525.068108800006 2024-09-12,11:23:21.000,256,10985861,12965,0,1726140200,12941.091742379991,163.1330103299988,53524.99125048001 2024-09-12,11:23:22.000,256,10985839,12805,0,1726140201,12941.233204889992,163.37268074999884,53525.05413456 2024-09-12,11:23:23.000,256,10985840,12765,0,1726140202,12941.246677509997,163.49956509000185,53525.09605728 2024-09-12,11:23:24.000,256,10985781,12685,0,1726140203,12941.165841789996,163.5277616099993,53525.11003152001 2024-09-12,11:23:25.000,256,10985830,12605,0,1726140204,12941.145632859996,163.4431720499997,53525.13099288 2024-09-12,11:23:26.000,256,10985829,12445,0,1726140205,12941.138896550001,163.31628771000396,53525.19387696 2024-09-12,11:23:27.000,256,10985851,12965,0,1726140206,12941.179314410001,163.1612068500035,53525.22881256001 2024-09-12,11:23:28.000,256,10985872,12765,0,1726140207,12941.064797139996,162.9849785999977,53525.24977392 2024-09-12,11:23:29.000,256,10985841,12565,0,1726140208,12941.024379279996,162.8862907799994,53525.22881256001 2024-09-12,11:23:30.000,256,10985795,12805,0,1726140209,12940.95701618,163.02727338000113,53525.22182544 2024-09-12,11:23:31.000,256,10985828,12645,0,1726140210,12940.923334629995,163.3797298799982,53525.27772240001 2024-09-12,11:23:32.000,256,10985842,12605,0,1726140211,12940.89638939,163.73218638000253,53525.29169664 2024-09-12,11:23:33.000,256,10985832,12685,0,1726140212,12940.8357626,163.9648076700032,53525.235799680006 2024-09-12,11:23:34.000,256,10985834,12565,0,1726140213,12940.75492688,164.12693766000302,53525.165928480004 2024-09-12,11:23:35.000,256,10985779,12765,0,1726140214,12940.69430009,164.15513418000046,53525.15195424 2024-09-12,11:23:36.000,256,10985820,12805,0,1726140215,12940.721245329994,164.02824984000472,53525.09605728 2024-09-12,11:23:37.000,256,10985845,12525,0,1726140216,12940.903125699995,163.70398985999782,53525.13798000001 2024-09-12,11:23:38.000,256,10985848,12645,0,1726140217,12941.132160239991,163.3444842300014,53525.05413456 2024-09-12,11:23:39.000,256,10985811,12845,0,1726140218,12941.327513229997,163.07661729000392,53525.04016032001 2024-09-12,11:23:40.000,256,10985853,12725,0,1726140219,12941.347722159997,162.87219252000068,53524.99125048001 2024-09-12,11:23:41.000,256,10985865,12485,0,1726140220,12941.239941200001,162.7876029600011,53525.05413456 2024-09-12,11:23:42.000,256,10985826,12645,0,1726140221,12941.125423929996,162.78055383000174,53524.98426336 2024-09-12,11:23:43.000,256,10985818,12605,0,1726140222,12941.01090665999,162.8228486099979,53524.95631488 2024-09-12,11:23:44.000,256,10985879,12805,0,1726140223,12940.88965307999,162.76645557000302,53524.86548232 2024-09-12,11:23:45.000,256,10985837,12845,0,1726140224,12940.882916769995,162.41399906999868,53524.73971416 2024-09-12,11:23:46.000,256,10985852,12725,0,1726140225,12940.88965307999,162.12498474000313,53524.65586872001 2024-09-12,11:23:47.000,256,10985827,12965,0,1726140226,12940.93007093999,161.77957736999815,53524.53010056 2024-09-12,11:23:48.000,256,10985832,12765,0,1726140227,12940.99743404,161.4623665199979,53524.41830664001 2024-09-12,11:23:49.000,256,10985846,12765,0,1726140228,12941.111951309991,161.32138392000343,53524.36240968 2024-09-12,11:23:50.000,256,10985870,12965,0,1726140229,12941.354458469992,161.3284330500028,53524.21568016 2024-09-12,11:23:51.000,256,10985864,12925,0,1726140230,12941.677801349993,161.43417000000045,53524.17375744001 2024-09-12,11:23:52.000,256,10985859,12645,0,1726140231,12941.98767160999,161.42007174000173,53524.13882184 2024-09-12,11:23:53.000,256,10985847,12605,0,1726140232,12942.07524364,161.20859783999913,53524.061963520006 2024-09-12,11:23:54.000,256,10985847,12685,0,1726140233,12942.061771019995,160.8490922100027,53523.97811808 2024-09-12,11:23:55.000,256,10985824,12765,0,1726140234,12941.95399006,160.36270224000327,53523.92222112 2024-09-12,11:23:56.000,256,10985851,13085,0,1726140235,12941.859681719994,159.85516487999848,53523.76850448001 2024-09-12,11:23:57.000,256,10985800,12685,0,1726140236,12941.852945409999,159.36877490999905,53523.69164616 2024-09-12,11:23:58.000,256,10985857,12725,0,1726140237,12941.93378113,158.94582711000112,53523.62876208001 2024-09-12,11:23:59.000,256,10985848,12805,0,1726140238,12942.06850732999,158.71320582000044,53523.57286512 2024-09-12,11:24:00.000,256,10985844,12605,0,1726140239,12942.162815669995,158.7484514700045,53523.51696816 2024-09-12,11:24:01.000,256,10985834,12765,0,1726140240,12942.25038769999,158.71320582000044,53523.44709696 2024-09-12,11:24:02.000,256,10985847,12645,0,1726140241,12942.452476999992,158.51583018000383,53523.39818712 2024-09-12,11:24:03.000,256,10985879,12605,0,1726140242,12942.681511540002,158.05763673000183,53523.32831592 2024-09-12,11:24:04.000,256,10985879,12725,0,1726140243,12942.856655599993,157.39501851000387,53523.33530304001 2024-09-12,11:24:05.000,256,10985849,12525,0,1726140244,12942.944227629989,156.95092332000058,53523.2514576 2024-09-12,11:24:06.000,256,10985845,12965,0,1726140245,12943.052008589999,156.60551595000288,53523.202547760004 2024-09-12,11:24:07.000,256,10985816,12765,0,1726140246,12943.14631692999,156.42928770000435,53523.19556064001 2024-09-12,11:24:08.000,256,10985828,12445,0,1726140247,12943.281043129995,156.31650162000005,53523.19556064001 2024-09-12,11:24:09.000,256,10985840,12725,0,1726140248,12943.45618719,156.07683120000002,53523.153637920004 2024-09-12,11:24:10.000,256,10985908,12605,0,1726140249,12943.604386009996,155.61863774999802,53523.14665080001 2024-09-12,11:24:11.000,256,10985860,12765,0,1726140250,12943.725639589997,155.14634604000457,53523.1815864 2024-09-12,11:24:12.000,256,10985827,12605,0,1726140251,12943.752584829992,154.92077388000325,53523.14665080001 2024-09-12,11:24:13.000,256,10985868,12565,0,1726140252,12943.725639589997,154.92077388000325,53523.13267656 2024-09-12,11:24:14.000,256,10985819,12805,0,1726140253,12943.705430659997,154.8291351900043,53523.13966368 2024-09-12,11:24:15.000,256,10985848,12645,0,1726140254,12943.691958039992,154.59651390000363,53523.12568944001 2024-09-12,11:24:16.000,256,10985846,12725,0,1726140255,12943.860365790002,154.3074995700008,53523.13966368 2024-09-12,11:24:17.000,256,10985826,12805,0,1726140256,12944.035509849993,154.10307480000483,53523.153637920004 2024-09-12,11:24:18.000,256,10985878,12565,0,1726140257,12944.28475331999,153.9620922000031,53523.12568944001 2024-09-12,11:24:19.000,256,10985850,12965,0,1726140258,12944.45316107,154.00438697999925,53523.13966368 2024-09-12,11:24:20.000,256,10985855,12605,0,1726140259,12944.59462358,154.22291001000121,53523.19556064001 2024-09-12,11:24:21.000,256,10985839,12805,0,1726140260,12944.58788726999,154.18766436000442,53523.19556064001 2024-09-12,11:24:22.000,256,10985850,12845,0,1726140261,12944.439688449995,153.92684654999903,53523.19556064001 2024-09-12,11:24:23.000,256,10985850,12445,0,1726140262,12944.230862839999,153.51094788000046,53523.202547760004 2024-09-12,11:24:24.000,256,10985882,12845,0,1726140263,12944.015300919993,153.32767050000257,53523.174599280006 2024-09-12,11:24:25.000,256,10985854,12725,0,1726140264,12943.900783650002,153.38406354000472,53523.153637920004 2024-09-12,11:24:26.000,256,10985895,12885,0,1726140265,12943.880574720002,153.58143918000133,53523.12568944001 2024-09-12,11:24:27.000,256,10985860,12965,0,1726140266,12944.028773539998,153.77176568999857,53523.1117152 2024-09-12,11:24:28.000,256,10985869,12525,0,1726140267,12944.203917599989,153.8986500300016,53523.13267656 2024-09-12,11:24:29.000,256,10985853,12925,0,1726140268,12944.291489629999,153.8775026400035,53523.1117152 2024-09-12,11:24:30.000,256,10985849,12925,0,1726140269,12944.251071769999,153.7506183000005,53523.08376672 2024-09-12,11:24:31.000,256,10985805,12805,0,1726140270,12944.116345569993,153.5532426600039,53523.055818240005 2024-09-12,11:24:32.000,256,10985884,12765,0,1726140271,12943.954674129993,153.18668790000083,53523.01389552 2024-09-12,11:24:33.000,256,10985872,12765,0,1726140272,12943.981619370003,152.72849444999883,53522.97895992001 2024-09-12,11:24:34.000,256,10985809,12965,0,1726140273,12944.035509849993,152.16456404999917,53522.90908872001 2024-09-12,11:24:35.000,256,10985815,12805,0,1726140274,12944.109609259998,151.65702669000166,53522.7972948 2024-09-12,11:24:36.000,256,10985830,12805,0,1726140275,12944.197181289994,151.24817715000245,53522.70646224 2024-09-12,11:24:37.000,256,10985830,12565,0,1726140276,12944.318434869994,150.76883631000237,53522.68550088 2024-09-12,11:24:38.000,256,10985825,12685,0,1726140277,12944.459897379995,150.33179024999845,53522.64357816001 2024-09-12,11:24:39.000,256,10985840,12605,0,1726140278,12944.560942029995,150.02867766000418,53522.64357816001 2024-09-12,11:24:40.000,256,10985846,12845,0,1726140279,12944.62830512999,149.9793337500014,53522.53877136 2024-09-12,11:24:41.000,256,10985843,12885,0,1726140280,12944.68893191999,149.97228462000203,53522.482874400004 2024-09-12,11:24:42.000,256,10985821,12685,0,1726140281,12944.749558709991,149.88064593000308,53522.447938799996 2024-09-12,11:24:43.000,256,10985848,12885,0,1726140282,12944.73608609,149.81720376000158,53522.4130032 2024-09-12,11:24:44.000,256,10985815,12605,0,1726140283,12944.661986679996,149.73966333000135,53522.32217064 2024-09-12,11:24:45.000,256,10985845,12725,0,1726140284,12944.61483251,149.66212290000112,53522.23832520001 2024-09-12,11:24:46.000,256,10985876,12725,0,1726140285,12944.6754593,149.49294378000195,53522.21037672001 2024-09-12,11:24:47.000,256,10985844,12845,0,1726140286,12944.71587716,149.42245248000108,53522.23133808 2024-09-12,11:24:48.000,256,10985824,12925,0,1726140287,12944.803449189996,149.5352385599981,53522.19640248 2024-09-12,11:24:49.000,256,10985867,12765,0,1726140288,12944.884284909996,149.69031941999856,53522.18941536001 2024-09-12,11:24:50.000,256,10985880,12725,0,1726140289,12944.877548600001,149.80310550000286,53522.14050552001 2024-09-12,11:24:51.000,256,10985854,12925,0,1726140290,12944.769767639991,149.81015463000222,53522.15447976 2024-09-12,11:24:52.000,256,10985889,12445,0,1726140291,12944.661986679996,149.69736854999792,53522.05666008 2024-09-12,11:24:53.000,256,10985828,12525,0,1726140292,12944.621568819995,149.5845824700009,53521.979801760004 2024-09-12,11:24:54.000,256,10985815,12725,0,1726140293,12944.621568819995,149.40835422000237,53521.930891920005 2024-09-12,11:24:55.000,256,10985836,12765,0,1726140294,12944.64851405999,149.38015769999765,53521.93787904 2024-09-12,11:24:56.000,256,10985858,12645,0,1726140295,12944.59462358,149.49294378000195,53521.881982080005 2024-09-12,11:24:57.000,256,10985891,12605,0,1726140296,12944.66872298999,149.54228769000474,53521.84005936 2024-09-12,11:24:58.000,256,10985853,12445,0,1726140297,12944.729349779991,149.50704204000067,53521.714291200005 2024-09-12,11:24:59.000,256,10985865,12885,0,1726140298,12944.911230149992,149.3872068300043,53521.70031696 2024-09-12,11:25:00.000,256,10985856,12925,0,1726140299,12945.066165279997,149.29556813999807,53521.63743288001 2024-09-12,11:25:01.000,256,10985846,12565,0,1726140300,12945.221100409988,149.2532733600019,53521.62345864 2024-09-12,11:25:02.000,256,10985842,12525,0,1726140301,12945.389508159999,149.20392944999912,53521.55358744 2024-09-12,11:25:03.000,256,10985843,12565,0,1726140302,12945.59159746,149.13343814999826,53521.51166472 2024-09-12,11:25:04.000,256,10985838,12645,0,1726140303,12945.719587349995,148.95720989999973,53521.41384504 2024-09-12,11:25:05.000,256,10985853,12645,0,1726140304,12945.85431355,148.7316377399984,53521.38589656 2024-09-12,11:25:06.000,256,10985828,12885,0,1726140305,12945.901467719996,148.56245861999923,53521.38589656 2024-09-12,11:25:07.000,256,10985835,12525,0,1726140306,12946.009248679991,148.32983732999855,53521.28807688 2024-09-12,11:25:08.000,256,10985884,12725,0,1726140307,12946.143974879997,148.13246169000195,53521.26711552 2024-09-12,11:25:09.000,256,10985821,12605,0,1726140308,12946.278701080002,147.99852821999957,53521.19724432 2024-09-12,11:25:10.000,256,10985853,12485,0,1726140309,12946.507735619998,147.97033170000213,53521.12737312 2024-09-12,11:25:11.000,256,10985794,12845,0,1726140310,12946.72329753999,147.77295605999825,53521.07846328 2024-09-12,11:25:12.000,256,10985846,12525,0,1726140311,12946.97254101,147.3218117400029,53520.9806436 2024-09-12,11:25:13.000,256,10985797,12965,0,1726140312,12947.268938649991,146.7790287300013,53521.00859208 2024-09-12,11:25:14.000,256,10985830,12525,0,1726140313,12947.558599980002,146.32788440999866,53520.994617840006 2024-09-12,11:25:15.000,256,10985825,12805,0,1726140314,12947.693326179993,145.98247704000096,53520.973656480004 2024-09-12,11:25:16.000,256,10985827,12645,0,1726140315,12947.666380939998,145.7921505300037,53521.00160496 2024-09-12,11:25:17.000,256,10985862,12525,0,1726140316,12947.646172009998,145.71461010000348,53520.938720879996 2024-09-12,11:25:18.000,256,10985862,12725,0,1726140317,12947.666380939998,145.65821706000133,53521.01557920001 2024-09-12,11:25:19.000,256,10985809,12725,0,1726140318,12947.700062489988,145.60182401999919,53520.95269512 2024-09-12,11:25:20.000,256,10985879,12725,0,1726140319,12947.841524999989,145.5172344599996,53520.9107724 2024-09-12,11:25:21.000,256,10985864,12805,0,1726140320,12947.92236071999,145.24936752000212,53520.88282392 2024-09-12,11:25:22.000,256,10985818,12765,0,1726140321,12947.996460129994,144.88986188999843,53520.94570800001 2024-09-12,11:25:23.000,256,10985846,12685,0,1726140322,12948.00319643999,144.5797001700048,53520.924746640005 2024-09-12,11:25:24.000,256,10985844,12805,0,1726140323,12948.1109774,144.33298061999812,53520.9107724 2024-09-12,11:25:25.000,256,10985834,12765,0,1726140324,12948.3130667,144.10740846000408,53520.9107724 2024-09-12,11:25:26.000,256,10985840,12565,0,1726140325,12948.555573860001,143.98052412000106,53520.88282392 2024-09-12,11:25:27.000,256,10985811,12605,0,1726140326,12948.730717919992,143.86068891000468,53520.95269512 2024-09-12,11:25:28.000,256,10985868,12485,0,1726140327,12948.818289950003,143.86773804000404,53520.9806436 2024-09-12,11:25:29.000,256,10985847,12725,0,1726140328,12948.777872090002,144.04396629000257,53521.06448904001 2024-09-12,11:25:30.000,256,10985806,12605,0,1726140329,12948.656618510002,144.34707888000412,53521.06448904001 2024-09-12,11:25:31.000,256,10985870,12805,0,1726140330,12948.643145889997,144.63609320999967,53521.043527680005 2024-09-12,11:25:32.000,256,10985848,12525,0,1726140331,12948.723981609997,144.9603531899993,53521.07147616 2024-09-12,11:25:33.000,256,10985860,12725,0,1726140332,12948.953016149993,145.29166229999828,53521.09942464 2024-09-12,11:25:34.000,256,10985865,12645,0,1726140333,12949.336985819995,145.62297141000454,53521.07846328 2024-09-12,11:25:35.000,256,10985843,12605,0,1726140334,12949.640119769996,145.74280662000092,53521.09942464 2024-09-12,11:25:36.000,256,10985839,12805,0,1726140335,12949.633383460001,145.5454309800043,53521.0505148 2024-09-12,11:25:37.000,256,10985835,12685,0,1726140336,12949.566020359991,145.18592535000062,53521.06448904001 2024-09-12,11:25:38.000,256,10985878,12565,0,1726140337,12949.586229289991,144.988549710004,53520.96666936001 2024-09-12,11:25:39.000,256,10985835,12885,0,1726140338,12949.606438219991,145.03789361999952,53521.02955344 2024-09-12,11:25:40.000,256,10985853,12765,0,1726140339,12949.673801320001,145.0872375300023,53520.94570800001 2024-09-12,11:25:41.000,256,10985824,12885,0,1726140340,12949.848945379992,145.01674623000144,53520.84788832001 2024-09-12,11:25:42.000,256,10985867,12565,0,1726140341,12950.030825749993,144.93215667000186,53520.86186256 2024-09-12,11:25:43.000,256,10985840,12845,0,1726140342,12950.165551949998,144.78412494000077,53520.86186256 2024-09-12,11:25:44.000,256,10985868,12885,0,1726140343,12950.387850179999,144.84756711000227,53520.757055760005 2024-09-12,11:25:45.000,256,10985880,12645,0,1726140344,12950.697720439995,145.17887622000126,53520.771029999996 2024-09-12,11:25:46.000,256,10985862,12725,0,1726140345,12951.162525829997,145.5806766300011,53520.75006864001 2024-09-12,11:25:47.000,256,10985837,12805,0,1726140346,12951.634067529994,145.79919966000307,53520.71513304 2024-09-12,11:25:48.000,256,10985832,12605,0,1726140347,12951.97088303,145.8767400900033,53520.72212016 2024-09-12,11:25:49.000,256,10985852,12645,0,1726140348,12952.206653879992,145.83444530999986,53520.65224896001 2024-09-12,11:25:50.000,256,10985865,12565,0,1726140349,12952.300962219997,145.77100313999836,53520.603339119996 2024-09-12,11:25:51.000,256,10985899,12565,0,1726140350,12952.280753289997,145.6793644499994,53520.638274720004 2024-09-12,11:25:52.000,256,10985800,12565,0,1726140351,12952.253808050002,145.75690487999964,53520.55442928 2024-09-12,11:25:53.000,256,10985870,12885,0,1726140352,12952.287489599992,145.70756097000412,53520.44263536001 2024-09-12,11:25:54.000,256,10985799,12685,0,1726140353,12952.402006869997,145.51018533000024,53520.36577704001 2024-09-12,11:25:55.000,256,10985856,12605,0,1726140354,12952.523260449998,145.30576056000427,53520.302892960004 2024-09-12,11:25:56.000,256,10985829,12685,0,1726140355,12952.671459269994,145.24231839000277,53520.205073280005 2024-09-12,11:25:57.000,256,10985798,12525,0,1726140356,12952.94764798,145.26346578000084,53520.12122784 2024-09-12,11:25:58.000,256,10985857,12485,0,1726140357,12953.324881339991,145.34100621000107,53520.05834376001 2024-09-12,11:25:59.000,256,10985837,12725,0,1726140358,12953.594333740002,145.25641665000148,53519.988472560006 2024-09-12,11:26:00.000,256,10985816,12965,0,1726140359,12953.816631969989,144.91805841000314,53519.89764 2024-09-12,11:26:01.000,256,10985822,12845,0,1726140360,12954.14671116,144.6149458200016,53519.79283320001 2024-09-12,11:26:02.000,256,10985841,12725,0,1726140361,12954.530680830001,144.29068584000197,53519.76488472001 2024-09-12,11:26:03.000,256,10985836,12765,0,1726140362,12955.110003489994,144.07921193999937,53519.68103928 2024-09-12,11:26:04.000,256,10985822,12685,0,1726140363,12955.60175411999,143.96642586000235,53519.56924536 2024-09-12,11:26:05.000,256,10985839,12725,0,1726140364,12955.918360689997,143.8465906499987,53519.534309760005 2024-09-12,11:26:06.000,256,10985855,12805,0,1726140365,12956.167604159993,143.8113450000019,53519.464438560004 2024-09-12,11:26:07.000,256,10985807,12805,0,1726140366,12956.322539289999,143.85363977999805,53519.45046432 2024-09-12,11:26:08.000,256,10985860,12605,0,1726140367,12956.571782759995,144.06511368000065,53519.296747680004 2024-09-12,11:26:09.000,256,10985815,12605,0,1726140368,12956.84797147,144.27658758000325,53519.1639924 2024-09-12,11:26:10.000,256,10985865,12645,0,1726140369,12957.157841729997,144.50920887000393,53519.17097952001 2024-09-12,11:26:11.000,256,10985817,12765,0,1726140370,12957.487920919993,144.58674930000416,53519.05219848001 2024-09-12,11:26:12.000,256,10985844,12605,0,1726140371,12957.73716438999,144.75592842000333,53519.02425000001 2024-09-12,11:26:13.000,256,10985852,12605,0,1726140372,12957.83820903999,145.0731392700036,53518.961365920004 2024-09-12,11:26:14.000,256,10985833,12565,0,1726140373,12957.83820903999,145.3551044699998,53518.89848184 2024-09-12,11:26:15.000,256,10985846,13005,0,1726140374,12957.95946261999,145.55248011000367,53518.849572 2024-09-12,11:26:16.000,256,10985855,12765,0,1726140375,12958.235651329996,145.60182401999919,53518.744765200005 2024-09-12,11:26:17.000,256,10985799,12725,0,1726140376,12958.491631110002,145.5454309800043,53518.63297128 2024-09-12,11:26:18.000,256,10985867,12445,0,1726140377,12958.734138269989,145.4326449,53518.52117736001 2024-09-12,11:26:19.000,256,10985862,12685,0,1726140378,12958.93622756999,145.36215359999915,53518.409383440005 2024-09-12,11:26:20.000,256,10985854,12765,0,1726140379,12958.94296388,145.32690795000235,53518.37444784 2024-09-12,11:26:21.000,256,10985900,12685,0,1726140380,12959.010326979995,145.39035012000386,53518.30457664001 2024-09-12,11:26:22.000,256,10985838,12805,0,1726140381,12959.11810793999,145.6793644499994,53518.22771832 2024-09-12,11:26:23.000,256,10985866,12685,0,1726140382,12959.18547104,146.2714913700038,53518.08797592001 2024-09-12,11:26:24.000,256,10985869,12845,0,1726140383,12959.21915258999,146.89181480999832,53517.96919488001 2024-09-12,11:26:25.000,256,10985841,12805,0,1726140384,12959.09789900999,147.1878782700005,53517.75259416001 2024-09-12,11:26:26.000,256,10985874,12485,0,1726140385,12959.03727221999,147.13148522999836,53517.72464568 2024-09-12,11:26:27.000,256,10985863,12645,0,1726140386,12959.151789489995,146.96935523999855,53517.53599344 2024-09-12,11:26:28.000,256,10985859,12765,0,1726140387,12959.273043069996,146.82132351000473,53517.3822768 2024-09-12,11:26:29.000,256,10985839,12925,0,1726140388,12959.441450819992,146.89181480999832,53517.19362456 2024-09-12,11:26:30.000,256,10985878,12605,0,1726140389,12959.697430599997,147.18082914000115,53517.03990792001 2024-09-12,11:26:31.000,256,10985805,12845,0,1726140390,12960.007300859994,147.66016998000123,53516.928114 2024-09-12,11:26:32.000,256,10985845,12805,0,1726140391,12960.20265385,147.9421351800047,53516.82330720001 2024-09-12,11:26:33.000,256,10985862,12845,0,1726140392,12960.42495208,148.06197039000108,53516.69055192 2024-09-12,11:26:34.000,256,10985862,12765,0,1726140393,12960.680931859992,147.99852821999957,53516.585745120006 2024-09-12,11:26:35.000,256,10985840,12445,0,1726140394,12960.930175330002,147.8293491000004,53516.515873920005 2024-09-12,11:26:36.000,256,10985851,12605,0,1726140395,12961.206364039994,147.71656302000338,53516.41106712001 2024-09-12,11:26:37.000,256,10985834,12605,0,1726140396,12961.43539857999,147.56148216000292,53516.32023456001 2024-09-12,11:26:38.000,256,10985849,12805,0,1726140397,12961.671169429996,147.60377693999908,53516.18747928 2024-09-12,11:26:39.000,256,10985873,12485,0,1726140398,12961.947358140002,147.7659069299989,53516.16651792 2024-09-12,11:26:40.000,256,10985860,12765,0,1726140399,12962.189865300003,148.00557734999893,53516.05472400001 2024-09-12,11:26:41.000,256,10985878,12965,0,1726140400,12962.317855189998,148.2593460299977,53515.942930080004 2024-09-12,11:26:42.000,256,10985847,12765,0,1726140401,12962.418899839999,148.4708199300003,53515.83812328001 2024-09-12,11:26:43.000,256,10985825,12565,0,1726140402,12962.62098914,148.80917816999863,53515.78222632 2024-09-12,11:26:44.000,256,10985862,12925,0,1726140403,12962.829814749995,149.31671553000342,53515.71235512 2024-09-12,11:26:45.000,256,10985904,12365,0,1726140404,12963.025167740001,149.92294070999924,53515.69838088001 2024-09-12,11:26:46.000,256,10985834,12405,0,1726140405,12963.112739769997,150.4868711099989,53515.55165136001 2024-09-12,11:26:47.000,256,10985846,12805,0,1726140406,12963.126212390001,150.96621194999898,53515.43287032001 2024-09-12,11:26:48.000,256,10985844,12485,0,1726140407,12962.98474988,151.21293149999838,53515.36299912001 2024-09-12,11:26:49.000,256,10985802,12525,0,1726140408,12963.038640359991,151.26932454000053,53515.20928248 2024-09-12,11:26:50.000,256,10985845,12725,0,1726140409,12963.267674900002,151.3045701900046,53515.02761736001 2024-09-12,11:26:51.000,256,10985870,12805,0,1726140410,12963.388928480003,151.3750614899982,53514.91582344 2024-09-12,11:26:52.000,256,10985878,12885,0,1726140411,12963.496709439998,151.45965104999777,53514.7970424 2024-09-12,11:26:53.000,256,10985802,12605,0,1726140412,12963.510182059988,151.54424061000464,53514.69223560001 2024-09-12,11:26:54.000,256,10985894,12645,0,1726140413,12963.503445749993,151.6006336499995,53514.58044168 2024-09-12,11:26:55.000,256,10985844,12685,0,1726140414,12963.503445749993,151.7980092900034,53514.47563488001 2024-09-12,11:26:56.000,256,10985821,12725,0,1726140415,12963.557336229998,152.18571144000452,53514.34986672 2024-09-12,11:26:57.000,256,10985848,12605,0,1726140416,12963.617963019999,152.4888240299988,53514.14025312001 2024-09-12,11:26:58.000,256,10985858,12685,0,1726140417,12963.786370769994,152.80603487999906,53514.000510720005 2024-09-12,11:26:59.000,256,10985843,12845,0,1726140418,12963.99519637999,153.0104596500023,53513.90967816 2024-09-12,11:27:00.000,256,10985816,12605,0,1726140419,12964.1433952,153.14439312000468,53513.69307744 2024-09-12,11:27:01.000,256,10985824,12605,0,1726140420,12964.230967229996,153.2571792000017,53513.595257760004 2024-09-12,11:27:02.000,256,10985858,12525,0,1726140421,12964.224230920001,153.54619353000453,53513.434554 2024-09-12,11:27:03.000,256,10985839,12925,0,1726140422,12964.06255948,153.8493061199988,53513.35070856001 2024-09-12,11:27:04.000,256,10985864,12805,0,1726140423,12963.82005232,154.17356609999842,53513.19699192 2024-09-12,11:27:05.000,256,10985865,12685,0,1726140424,12963.597754089998,154.51192434000404,53513.043275280004 2024-09-12,11:27:06.000,256,10985813,12765,0,1726140425,12963.483236819993,154.54716999000084,53512.826674560005 2024-09-12,11:27:07.000,256,10985843,13125,0,1726140426,12963.436082649998,154.39913825999975,53512.61706096 2024-09-12,11:27:08.000,256,10985863,12965,0,1726140427,12963.537127299998,154.34979435000423,53512.491292800005 2024-09-12,11:27:09.000,256,10985839,12965,0,1726140428,12963.644908259994,154.3709417400023,53512.323601920005 2024-09-12,11:27:10.000,256,10985880,12965,0,1726140429,12963.665117189994,154.46258043000125,53512.155911040005 2024-09-12,11:27:11.000,256,10985872,12685,0,1726140430,12963.591017779989,154.51192434000404,53511.97424592 2024-09-12,11:27:12.000,256,10985808,12605,0,1726140431,12963.611226709989,154.5542191200002,53511.834503519996 2024-09-12,11:27:13.000,256,10985825,13005,0,1726140432,12963.523654679993,154.42028564999782,53511.701748240004 2024-09-12,11:27:14.000,256,10985866,12645,0,1726140433,12963.429346339988,154.23700826999993,53511.54104448 2024-09-12,11:27:15.000,256,10985846,12765,0,1726140434,12963.335037999997,154.01848523999797,53511.40130208 2024-09-12,11:27:16.000,256,10985844,12805,0,1726140435,12963.402401099993,153.73652004000178,53511.331430879996 2024-09-12,11:27:17.000,256,10985860,12565,0,1726140436,12963.395664789998,153.48980049000238,53511.19168848001 2024-09-12,11:27:18.000,256,10985870,12765,0,1726140437,12963.429346339988,153.44750570999895,53511.030984720004 2024-09-12,11:27:19.000,256,10985813,12725,0,1726140438,12963.402401099993,153.51799700999982,53510.89822944 2024-09-12,11:27:20.000,256,10985887,12605,0,1726140439,12963.564072539994,153.5038987500011,53510.78643552001 2024-09-12,11:27:21.000,256,10985871,12765,0,1726140440,12963.739216599999,153.21488441999827,53510.70957720001 2024-09-12,11:27:22.000,256,10985841,12685,0,1726140441,12963.786370769994,152.74259271000483,53510.66765448001 2024-09-12,11:27:23.000,256,10985866,12845,0,1726140442,12963.88067911,152.44652925000264,53510.61175752 2024-09-12,11:27:24.000,256,10985809,12605,0,1726140443,12964.008668999995,152.42538186000456,53510.492976479996 2024-09-12,11:27:25.000,256,10985863,12725,0,1726140444,12964.271385089996,152.58046271999774,53510.430092400005 2024-09-12,11:27:26.000,256,10985851,12725,0,1726140445,12964.520628559992,152.75669097000355,53510.381182560006 2024-09-12,11:27:27.000,256,10985850,12605,0,1726140446,12964.702508929993,153.0104596500023,53510.37419544001 2024-09-12,11:27:28.000,256,10985813,12765,0,1726140447,12964.635145829998,153.21488441999827,53510.31829848 2024-09-12,11:27:29.000,256,10985835,12445,0,1726140448,12964.507155940002,153.56029179000325,53510.262401520005 2024-09-12,11:27:30.000,256,10985888,12805,0,1726140449,12964.486947010002,153.88455177000287,53510.143620480005 2024-09-12,11:27:31.000,256,10985815,12805,0,1726140450,12964.500419629992,153.97619046000182,53510.05977504 2024-09-12,11:27:32.000,256,10985869,12565,0,1726140451,12964.520628559992,153.8986500300016,53509.975929600005 2024-09-12,11:27:33.000,256,10985855,12805,0,1726140452,12964.385902360002,153.95504307000374,53509.86413568 2024-09-12,11:27:34.000,256,10985860,12525,0,1726140453,12964.345484500001,154.145369580001,53509.80125160001 2024-09-12,11:27:35.000,256,10985842,12525,0,1726140454,12964.439792839992,154.34274522000487,53509.73138040001 2024-09-12,11:27:36.000,256,10985830,12565,0,1726140455,12964.803553579994,154.4061873899991,53509.63356072001 2024-09-12,11:27:37.000,256,10985854,12605,0,1726140456,12965.227941109995,154.39913825999975,53509.58465088001 2024-09-12,11:27:38.000,256,10985831,12485,0,1726140457,12965.524338750001,154.3709417400023,53509.57067664 2024-09-12,11:27:39.000,256,10985851,12805,0,1726140458,12965.430030409996,154.145369580001,53509.542728160006 2024-09-12,11:27:40.000,256,10985855,12685,0,1726140459,12965.27509527999,153.91979741999967,53509.521766800004 2024-09-12,11:27:41.000,256,10985848,12565,0,1726140460,12965.19425955999,153.9973378499999,53509.542728160006 2024-09-12,11:27:42.000,256,10985831,12885,0,1726140461,12965.227941109995,154.22291001000121,53509.53574104001 2024-09-12,11:27:43.000,256,10985855,12605,0,1726140462,12965.26162266,154.42028564999782,53509.52875392 2024-09-12,11:27:44.000,256,10985848,12565,0,1726140463,12965.376139929991,154.51192434000404,53509.472856960005 2024-09-12,11:27:45.000,256,10985882,12765,0,1726140464,12965.470448269996,154.4555313000019,53509.4518956 2024-09-12,11:27:46.000,256,10985797,12685,0,1726140465,12965.490657199996,154.258155659998,53509.43792136 2024-09-12,11:27:47.000,256,10985829,12605,0,1726140466,12965.537811369992,154.1242221900029,53509.38901152 2024-09-12,11:27:48.000,256,10985823,12565,0,1726140467,12965.739900669992,153.80701134000265,53509.34010168 2024-09-12,11:27:49.000,256,10985812,12805,0,1726140468,12965.995880449998,153.39111267000408,53509.34010168 2024-09-12,11:27:50.000,256,10985842,12725,0,1726140469,12966.164288199994,153.05275442999846,53509.28420472 2024-09-12,11:27:51.000,256,10985826,12605,0,1726140470,12966.35290487999,152.8835753099993,53509.28420472 2024-09-12,11:27:52.000,256,10985851,12565,0,1726140471,12966.47415845999,152.7002979300014,53509.27721760001 2024-09-12,11:27:53.000,256,10985820,12605,0,1726140472,12966.608884659996,152.42538186000456,53509.19337216 2024-09-12,11:27:54.000,256,10985799,12605,0,1726140473,12966.790765029997,151.98833580000064,53509.186385040004 2024-09-12,11:27:55.000,256,10985888,12725,0,1726140474,12966.878337059992,151.7486653800006,53509.207346400006 2024-09-12,11:27:56.000,256,10985825,12885,0,1726140475,12966.918754919992,151.5865353900008,53509.1025396 2024-09-12,11:27:57.000,256,10985793,12645,0,1726140476,12966.992854329997,151.50899496000056,53509.1025396 2024-09-12,11:27:58.000,256,10985809,12765,0,1726140477,12967.066953740003,151.3398158400014,53509.02568128 2024-09-12,11:27:59.000,256,10985808,12765,0,1726140478,12967.154525769998,151.0437523799992,53509.04664264 2024-09-12,11:28:00.000,256,10985832,12765,0,1726140479,12967.275779349999,150.71949239999958,53509.018694160004 2024-09-12,11:28:01.000,256,10985810,12685,0,1726140480,12967.302724589994,150.3388393799978,53508.96279720001 2024-09-12,11:28:02.000,256,10985792,12765,0,1726140481,12967.289251969989,150.0427759200029,53508.94183584001 2024-09-12,11:28:03.000,256,10985819,12845,0,1726140482,12967.39703293,149.73966333000135,53508.98375856001 2024-09-12,11:28:04.000,256,10985851,12805,0,1726140483,12967.585649609995,149.46474726000451,53508.98375856001 2024-09-12,11:28:05.000,256,10985830,12725,0,1726140484,12967.80121153,149.1545855400036,53508.96279720001 2024-09-12,11:28:06.000,256,10985810,12445,0,1726140485,12968.144763340002,148.9924555500038,53509.03266840001 2024-09-12,11:28:07.000,256,10985831,12805,0,1726140486,12968.495051459999,149.11933988999954,53509.04664264 2024-09-12,11:28:08.000,256,10985861,12605,0,1726140487,12968.79144909999,149.47884552000323,53509.09555248 2024-09-12,11:28:09.000,256,10985831,12645,0,1726140488,12968.966593159996,149.81720376000158,53509.14446232 2024-09-12,11:28:10.000,256,10985861,12645,0,1726140489,12969.02048364,149.8947441900018,53509.137475200005 2024-09-12,11:28:11.000,256,10985805,12365,0,1726140490,12969.013747329991,149.77490897999814,53509.15843656001 2024-09-12,11:28:12.000,256,10985857,12565,0,1726140491,12969.007011019996,149.51409117000003,53509.088565360005 2024-09-12,11:28:13.000,256,10985894,12645,0,1726140492,12969.128264599996,149.47179639000387,53509.20035928001 2024-09-12,11:28:14.000,256,10985841,13045,0,1726140493,12969.364035450002,149.5493368200041,53509.186385040004 2024-09-12,11:28:15.000,256,10985898,12605,0,1726140494,12969.586333679988,149.59868072999961,53509.22132064 2024-09-12,11:28:16.000,256,10985859,12645,0,1726140495,12969.673905709999,149.6339263800037,53509.29817896001 2024-09-12,11:28:17.000,256,10985870,12845,0,1726140496,12969.734532499999,149.71851594000327,53509.29817896001 2024-09-12,11:28:18.000,256,10985836,13045,0,1726140497,12969.801895599994,149.8313020200003,53509.29817896001 2024-09-12,11:28:19.000,256,10985807,12605,0,1726140498,12969.815368219999,149.75376159000007,53509.34708880001 2024-09-12,11:28:20.000,256,10985876,12645,0,1726140499,12969.82884083999,149.59868072999961,53509.36805016001 2024-09-12,11:28:21.000,256,10985845,12605,0,1726140500,12969.815368219999,149.38015769999765,53509.44490848001 2024-09-12,11:28:22.000,256,10985832,12725,0,1726140501,12969.80863190999,149.0277012000006,53509.56368952001 2024-09-12,11:28:23.000,256,10985839,12525,0,1726140502,12969.923149179995,148.76688339000248,53509.54971528 2024-09-12,11:28:24.000,256,10985828,12805,0,1726140503,12970.07808431,148.6963920900016,53509.60561224 2024-09-12,11:28:25.000,256,10985842,12565,0,1726140504,12970.313855159991,148.87262034000014,53509.689457680004 2024-09-12,11:28:26.000,256,10985894,12565,0,1726140505,12970.563098630002,149.18278206000105,53509.75234176001 2024-09-12,11:28:27.000,256,10985863,12925,0,1726140506,12970.805605789988,149.60572985999897,53509.73138040001 2024-09-12,11:28:28.000,256,10985856,12885,0,1726140507,12971.203048079995,149.98638288000075,53509.79426448 2024-09-12,11:28:29.000,256,10985792,12725,0,1726140508,12971.627435609997,150.18375852000463,53509.87112280001 2024-09-12,11:28:30.000,256,10985848,12845,0,1726140509,12971.890151699998,150.2049059100027,53509.975929600005 2024-09-12,11:28:31.000,256,10985838,12725,0,1726140510,12972.092240999998,150.0921198299984,53510.0108652 2024-09-12,11:28:32.000,256,10985866,12445,0,1726140511,12972.200021959994,149.82425289000093,53510.06676216001 2024-09-12,11:28:33.000,256,10985864,12605,0,1726140512,12972.22696719999,149.57753334000154,53510.10169776 2024-09-12,11:28:34.000,256,10985832,12725,0,1726140513,12972.30780291999,149.50704204000067,53510.1506076 2024-09-12,11:28:35.000,256,10985834,12605,0,1726140514,12972.35495709,149.26737162000063,53510.157594719996 2024-09-12,11:28:36.000,256,10985810,12525,0,1726140515,12972.43579281,149.06999598000402,53510.19951744 2024-09-12,11:28:37.000,256,10985843,12685,0,1726140516,12972.53010114999,148.95016077000037,53510.29035 2024-09-12,11:28:38.000,256,10985855,12645,0,1726140517,12972.624409489996,148.83032556000398,53510.33227272001 2024-09-12,11:28:39.000,256,10985806,12965,0,1726140518,12972.685036279996,148.78803078000055,53510.40913104 2024-09-12,11:28:40.000,256,10985830,12565,0,1726140519,12972.705245209996,148.78803078000055,53510.3951568 2024-09-12,11:28:41.000,256,10985870,12605,0,1726140520,12972.799553550001,148.92196425000293,53510.45804088 2024-09-12,11:28:42.000,256,10985857,13005,0,1726140521,12972.779344620001,149.1404872800049,53510.492976479996 2024-09-12,11:28:43.000,256,10985823,12805,0,1726140522,12972.752399379991,149.23212597000384,53510.5348992 2024-09-12,11:28:44.000,256,10985787,12645,0,1726140523,12972.705245209996,148.93606251000165,53510.527912080004 2024-09-12,11:28:45.000,256,10985819,12845,0,1726140524,12972.671563659991,148.484918189999,53510.55586056 2024-09-12,11:28:46.000,256,10985829,12605,0,1726140525,12972.631145799991,148.1747564699981,53510.59079616001 2024-09-12,11:28:47.000,256,10985801,12805,0,1726140526,12972.671563659991,148.09016690999852,53510.597783280005 2024-09-12,11:28:48.000,256,10985847,12605,0,1726140527,12972.799553550001,148.21000212000217,53510.65368024 2024-09-12,11:28:49.000,256,10985810,12725,0,1726140528,12972.839971410001,148.30164081000112,53510.646693120005 2024-09-12,11:28:50.000,256,10985812,12565,0,1726140529,12972.718717830001,148.2029529900028,53510.66765448001 2024-09-12,11:28:51.000,256,10985814,12765,0,1726140530,12972.503155909995,147.9773808300015,53510.695602960004 2024-09-12,11:28:52.000,256,10985841,12765,0,1726140531,12972.280857679994,147.7659069299989,53510.61874464001 2024-09-12,11:28:53.000,256,10985818,12725,0,1726140532,12972.004668969988,147.4345978199999,53510.695602960004 2024-09-12,11:28:54.000,256,10985850,12885,0,1726140533,12971.748689189997,147.03984653999942,53510.695602960004 2024-09-12,11:28:55.000,256,10985776,12885,0,1726140534,12971.593754059992,146.56050569999934,53510.68162872 2024-09-12,11:28:56.000,256,10985885,12765,0,1726140535,12971.620699300001,146.20804920000228,53510.660667359996 2024-09-12,11:28:57.000,256,10985819,12525,0,1726140536,12971.768898119997,146.11641051000333,53510.66765448001 2024-09-12,11:28:58.000,256,10985855,12645,0,1726140537,12971.970987419998,146.1728035499982,53510.6746416 2024-09-12,11:28:59.000,256,10985817,12965,0,1726140538,12972.024877899988,146.11641051000333,53510.73053856 2024-09-12,11:29:00.000,256,10985832,12685,0,1726140539,12971.950778489998,145.86969096000394,53510.75149992 2024-09-12,11:29:01.000,256,10985854,12725,0,1726140540,12971.795843359992,145.58772576000047,53510.79342264 2024-09-12,11:29:02.000,256,10985817,12605,0,1726140541,12971.762161810002,145.46084142000473,53510.765474160005 2024-09-12,11:29:03.000,256,10985844,12605,0,1726140542,12971.674589779992,145.26346578000084,53510.78643552001 2024-09-12,11:29:04.000,256,10985813,12605,0,1726140543,12971.748689189997,144.94625493000058,53510.85630672001 2024-09-12,11:29:05.000,256,10985847,12965,0,1726140544,12971.822788600002,144.6501914699984,53510.85630672001 2024-09-12,11:29:06.000,256,10985826,12445,0,1726140545,12971.896888009993,144.45281583000178,53510.89822944 2024-09-12,11:29:07.000,256,10985791,12805,0,1726140546,12972.072032069998,144.49511060999794,53510.933165040005 2024-09-12,11:29:08.000,256,10985823,12565,0,1726140547,12972.173076719999,144.60789669000224,53510.982074880005 2024-09-12,11:29:09.000,256,10985898,12805,0,1726140548,12972.280857679994,144.67133886000374,53511.04495896001 2024-09-12,11:29:10.000,256,10985826,12565,0,1726140549,12972.31453923,144.68543712000246,53511.07290744001 2024-09-12,11:29:11.000,256,10985811,12605,0,1726140550,12972.361693399995,144.5162580000033,53511.10784304 2024-09-12,11:29:12.000,256,10985864,12765,0,1726140551,12972.45600174,144.24134192999918,53511.17072712001 2024-09-12,11:29:13.000,256,10985788,12725,0,1726140552,12972.59746425,144.0369171600032,53511.21264984001 2024-09-12,11:29:14.000,256,10985828,12685,0,1726140553,12972.839971410001,144.06511368000065,53511.29649528 2024-09-12,11:29:15.000,256,10985838,12605,0,1726140554,12972.974697609992,144.3682262700022,53511.28252104 2024-09-12,11:29:16.000,256,10985805,12645,0,1726140555,12973.001642850002,144.88986188999843,53511.31046952001 2024-09-12,11:29:17.000,256,10985778,12605,0,1726140556,12972.887125579997,145.20002360999933,53511.3733536 2024-09-12,11:29:18.000,256,10985853,12525,0,1726140557,12972.685036279996,145.28461316999892,53511.34540512 2024-09-12,11:29:19.000,256,10985845,12765,0,1726140558,12972.482946979995,145.29166229999828,53511.317456640005 2024-09-12,11:29:20.000,256,10985823,12645,0,1726140559,12972.43579281,145.18592535000062,53511.35239224 2024-09-12,11:29:21.000,256,10985874,12885,0,1726140560,12972.381902329995,144.861665370001,53511.32444376 2024-09-12,11:29:22.000,256,10985858,12605,0,1726140561,12972.46947435999,144.4316684400037,53511.26155968001 2024-09-12,11:29:23.000,256,10985842,12845,0,1726140562,12972.691772589991,144.07216281,53511.35937936001 2024-09-12,11:29:24.000,256,10985869,12565,0,1726140563,12973.001642850002,144.02986803000385,53511.34540512 2024-09-12,11:29:25.000,256,10985833,12485,0,1726140564,12973.284567869989,144.2201945400011,53511.32444376 2024-09-12,11:29:26.000,256,10985854,12925,0,1726140565,12973.51360241,144.3188823599994,53511.366366480004 2024-09-12,11:29:27.000,256,10985809,12805,0,1726140566,12973.60791074999,144.2836367100026,53511.41527632 2024-09-12,11:29:28.000,256,10985836,12645,0,1726140567,12973.682010159995,144.19199802000367,53511.42925056001 2024-09-12,11:29:29.000,256,10985862,12645,0,1726140568,12973.69548278,144.13560498000152,53511.436237680005 2024-09-12,11:29:30.000,256,10985858,12765,0,1726140569,12973.702219089995,144.1215067200028,53511.513096 2024-09-12,11:29:31.000,256,10985802,12765,0,1726140570,12973.742636949995,144.0369171600032,53511.555018720006 2024-09-12,11:29:32.000,256,10985820,12685,0,1726140571,12973.7763185,143.88888543000212,53511.56200584 2024-09-12,11:29:33.000,256,10985796,12485,0,1726140572,12973.783054809996,143.80429587000253,53511.59694144001 2024-09-12,11:29:34.000,256,10985845,12685,0,1726140573,12973.863890529996,143.77609934999782,53511.62488992001 2024-09-12,11:29:35.000,256,10985788,12605,0,1726140574,12973.85715422,143.78314848000446,53511.64585128001 2024-09-12,11:29:36.000,256,10985828,12685,0,1726140575,12973.83694529,143.75495195999974,53511.687774 2024-09-12,11:29:37.000,256,10985826,12645,0,1726140576,12973.803263739996,143.7267554400023,53511.80655504 2024-09-12,11:29:38.000,256,10985836,12725,0,1726140577,12973.722428019995,143.64216588000272,53511.76463232001 2024-09-12,11:29:39.000,256,10985809,12605,0,1726140578,12973.52707502999,143.62101849000464,53511.79956792 2024-09-12,11:29:40.000,256,10985838,12525,0,1726140579,12973.432766689999,143.62101849000464,53511.81354216001 2024-09-12,11:29:41.000,256,10985895,12685,0,1726140580,12973.42603037999,143.48708502000227,53511.8275164 2024-09-12,11:29:42.000,256,10985825,12605,0,1726140581,12973.439502999994,143.3672498099986,53511.84149064001 2024-09-12,11:29:43.000,256,10985831,12445,0,1726140582,12973.479920859994,143.2685619900003,53511.8275164 2024-09-12,11:29:44.000,256,10985826,13045,0,1726140583,12973.48665716999,143.169874170002,53511.834503519996 2024-09-12,11:29:45.000,256,10985855,12565,0,1726140584,12973.47318455,143.18397243000072,53511.85546488 2024-09-12,11:29:46.000,256,10985881,12685,0,1726140585,12973.51360241,143.37429893999797,53511.93232320001 2024-09-12,11:29:47.000,256,10985790,13005,0,1726140586,12973.58770181999,143.5998710999993,53511.84847776 2024-09-12,11:29:48.000,256,10985875,12685,0,1726140587,12973.702219089995,143.59282196999993,53511.84847776 2024-09-12,11:29:49.000,256,10985822,12605,0,1726140588,12973.890835769991,143.3672498099986,53511.834503519996 2024-09-12,11:29:50.000,256,10985807,12565,0,1726140589,12974.092925069992,143.01479331000155,53511.86245200001 2024-09-12,11:29:51.000,256,10985766,12645,0,1726140590,12974.160288170002,142.57069811999827,53511.84847776 2024-09-12,11:29:52.000,256,10985849,12805,0,1726140591,12974.288278059998,142.16184857999906,53511.8973876 2024-09-12,11:29:53.000,256,10985842,12645,0,1726140592,12974.335432229993,141.78824469000392,53511.96027168001 2024-09-12,11:29:54.000,256,10985838,12805,0,1726140593,12974.362377469988,141.5979181799994,53511.95328456 2024-09-12,11:29:55.000,256,10985841,12685,0,1726140594,12974.396059019993,141.71775339000305,53511.988220160005 2024-09-12,11:29:56.000,256,10985843,12605,0,1726140595,12974.517312599994,141.8446377299988,53512.04411712 2024-09-12,11:29:57.000,256,10985789,12725,0,1726140596,12974.64530248999,141.79529382000328,53512.05110424001 2024-09-12,11:29:58.000,256,10985886,12605,0,1726140597,12974.68572034999,141.5626725300026,53512.0720656 2024-09-12,11:29:59.000,256,10985829,12685,0,1726140598,12974.72613820999,141.2877564599985,53512.12796256001 2024-09-12,11:30:00.000,256,10985818,12725,0,1726140599,12974.60488462999,141.0410369099991,53512.19084664 2024-09-12,11:30:01.000,256,10985853,12725,0,1726140600,12974.423004259988,140.76612084000226,53512.225782240006 2024-09-12,11:30:02.000,256,10985801,12485,0,1726140601,12974.396059019993,140.55464693999966,53512.253730720004 2024-09-12,11:30:03.000,256,10985809,12365,0,1726140602,12974.456685809993,140.42071347000456,53512.274692080005 2024-09-12,11:30:04.000,256,10985856,12605,0,1726140603,12974.631829869999,140.35727130000305,53512.23975648 2024-09-12,11:30:05.000,256,10985870,12565,0,1726140604,12974.8541281,140.4630082500007,53512.34456328001 2024-09-12,11:30:06.000,256,10985853,12845,0,1726140605,12975.11684419,140.6744821500033,53512.34456328001 2024-09-12,11:30:07.000,256,10985796,12645,0,1726140606,12975.285251939997,140.99874213000294,53512.35853752 2024-09-12,11:30:08.000,256,10985799,12525,0,1726140607,12975.291988249992,141.27365819999977,53512.3515504 2024-09-12,11:30:09.000,256,10985850,12565,0,1726140608,12975.285251939997,141.48513210000237,53512.393473120006 2024-09-12,11:30:10.000,256,10985826,12645,0,1726140609,12975.244834079997,141.71775339000305,53512.37949888 2024-09-12,11:30:11.000,256,10985814,12965,0,1726140610,12975.211152529992,141.94332555000437,53512.36552464001 2024-09-12,11:30:12.000,256,10985835,12565,0,1726140611,12975.157262050001,141.92922728999838,53512.31661480001 2024-09-12,11:30:13.000,256,10985834,12685,0,1726140612,12974.99559061,141.78824469000392,53512.421421600004 2024-09-12,11:30:14.000,256,10985817,12965,0,1726140613,12974.78676499999,141.52742687999853,53512.33757616 2024-09-12,11:30:15.000,256,10985840,12605,0,1726140614,12974.530785219999,141.1538229900034,53512.3515504 2024-09-12,11:30:16.000,256,10985842,12605,0,1726140615,12974.416267949993,140.91415257000335,53512.372511760004 2024-09-12,11:30:17.000,256,10985805,12805,0,1726140616,12974.382586399988,140.86480866000056,53512.28866632 2024-09-12,11:30:18.000,256,10985823,12565,0,1726140617,12974.416267949993,140.96349647999887,53512.23276936 2024-09-12,11:30:19.000,256,10985820,12885,0,1726140618,12974.470158429998,141.13267559999804,53512.23276936 2024-09-12,11:30:20.000,256,10985878,12645,0,1726140619,12974.503839979989,141.30890385000384,53512.29565344001 2024-09-12,11:30:21.000,256,10985827,12885,0,1726140620,12974.550994149999,141.4005425400028,53512.29565344001 2024-09-12,11:30:22.000,256,10985846,12645,0,1726140621,12974.503839979989,141.49218123000173,53512.28866632 2024-09-12,11:30:23.000,256,10985863,12925,0,1726140622,12974.423004259988,141.7107042600037,53512.34456328001 2024-09-12,11:30:24.000,256,10985826,12805,0,1726140623,12974.308486989998,141.92217815999902,53512.274692080005 2024-09-12,11:30:25.000,256,10985876,12965,0,1726140624,12974.355641159993,142.0561116300014,53512.26770496001 2024-09-12,11:30:26.000,256,10985818,12525,0,1726140625,12974.423004259988,142.14775032000034,53512.26770496001 2024-09-12,11:30:27.000,256,10985854,12765,0,1726140626,12974.550994149999,142.17594683999778,53512.30962768 2024-09-12,11:30:28.000,256,10985786,12805,0,1726140627,12974.75308345,142.22529075000057,53512.323601920005 2024-09-12,11:30:29.000,256,10985877,12725,0,1726140628,12974.89454596,142.35217509000358,53512.33757616 2024-09-12,11:30:30.000,256,10985800,12845,0,1726140629,12974.88780964999,142.42266639000445,53512.34456328001 2024-09-12,11:30:31.000,256,10985856,12725,0,1726140630,12974.81371024,142.47905942999932,53512.38648600001 2024-09-12,11:30:32.000,256,10985867,12685,0,1726140631,12974.69245666,142.54250160000083,53512.40744736 2024-09-12,11:30:33.000,256,10985852,12685,0,1726140632,12974.577939389994,142.64118941999914,53512.38648600001 2024-09-12,11:30:34.000,256,10985836,12805,0,1726140633,12974.510576289998,142.78922115000023,53512.442382960005 2024-09-12,11:30:35.000,256,10985863,12605,0,1726140634,12974.449949499998,142.91610549000325,53512.442382960005 2024-09-12,11:30:36.000,256,10985861,12605,0,1726140635,12974.503839979989,142.87381070999982,53512.47033144 2024-09-12,11:30:37.000,256,10985851,12965,0,1726140636,12974.571203079999,142.7751228900015,53512.49827992 2024-09-12,11:30:38.000,256,10985824,12805,0,1726140637,12974.524048909989,142.75397550000343,53512.53321552001 2024-09-12,11:30:39.000,256,10985856,13005,0,1726140638,12974.409531639998,142.95135114000004,53512.62404808 2024-09-12,11:30:40.000,256,10985862,12645,0,1726140639,12974.234387579992,143.06413722000434,53512.58212536001 2024-09-12,11:30:41.000,256,10985844,12925,0,1726140640,12974.065979829997,143.19102156000008,53512.61706096 2024-09-12,11:30:42.000,256,10985851,12725,0,1726140641,12973.78979111999,143.30380764000438,53512.63103520001 2024-09-12,11:30:43.000,256,10985869,12805,0,1726140642,12973.44623930999,143.45888850000483,53512.63103520001 2024-09-12,11:30:44.000,256,10985839,12605,0,1726140643,12973.116160119993,143.71970631000295,53512.63802232 2024-09-12,11:30:45.000,256,10985841,12645,0,1726140644,12972.772608309991,144.11445759000344,53512.63802232 2024-09-12,11:30:46.000,256,10985816,12725,0,1726140645,12972.46947435999,144.4175701799977,53512.561164000006 2024-09-12,11:30:47.000,256,10985802,12525,0,1726140646,12972.2943303,144.50215974000457,53512.51225416001 2024-09-12,11:30:48.000,256,10985844,12765,0,1726140647,12972.132658859999,144.49511060999794,53512.540202640004 2024-09-12,11:30:49.000,256,10985835,12765,0,1726140648,12971.923833250003,144.31183323000005,53512.44937008 2024-09-12,11:30:50.000,256,10985843,12445,0,1726140649,12971.762161810002,144.07216281,53512.46334432001 2024-09-12,11:30:51.000,256,10985821,12485,0,1726140650,12971.654380849992,143.86773804000404,53512.44937008 2024-09-12,11:30:52.000,256,10985835,12645,0,1726140651,12971.519654650001,143.70560805000423,53512.35853752 2024-09-12,11:30:53.000,256,10985886,12845,0,1726140652,12971.364719519996,143.62101849000464,53512.393473120006 2024-09-12,11:30:54.000,256,10985833,12685,0,1726140653,12971.243465939995,143.7620010899991,53512.421421600004 2024-09-12,11:30:55.000,256,10985868,12805,0,1726140654,12971.223257009995,144.26248932000453,53512.37949888 2024-09-12,11:30:56.000,256,10985811,12805,0,1726140655,12971.16936652999,144.96740231999866,53512.33058904 2024-09-12,11:30:57.000,256,10985837,12565,0,1726140656,12971.122212359995,145.70756097000412,53512.34456328001 2024-09-12,11:30:58.000,256,10985861,12605,0,1726140657,12971.02790401999,146.32788440999866,53512.323601920005 2024-09-12,11:30:59.000,256,10985831,12605,0,1726140658,12970.960540919994,146.60984961000213,53512.26071784 2024-09-12,11:31:00.000,256,10985853,12885,0,1726140659,12970.819078409993,146.62394787000085,53512.16289816 2024-09-12,11:31:01.000,256,10985819,12565,0,1726140660,12970.670879589998,146.45476875000168,53512.11398832 2024-09-12,11:31:02.000,256,10985829,12685,0,1726140661,12970.475526599992,146.16575441999885,53512.09302696 2024-09-12,11:31:03.000,256,10985871,12645,0,1726140662,12970.340800400001,145.763954009999,53512.0021944 2024-09-12,11:31:04.000,256,10985807,12605,0,1726140663,12970.233019439991,145.44674315999873,53511.99520728 2024-09-12,11:31:05.000,256,10985828,12845,0,1726140664,12970.145447409996,145.32690795000235,53511.95328456 2024-09-12,11:31:06.000,256,10985864,12485,0,1726140665,12970.01745752,145.34805534000043,53511.87642624 2024-09-12,11:31:07.000,256,10985838,12805,0,1726140666,12969.801895599994,145.5806766300011,53511.86245200001 2024-09-12,11:31:08.000,256,10985845,12605,0,1726140667,12969.471816409998,145.79919966000307,53511.72969672 2024-09-12,11:31:09.000,256,10985814,12645,0,1726140668,12969.155209839992,145.9260839999988,53511.67379976001 2024-09-12,11:31:10.000,256,10985833,12565,0,1726140669,12968.87902113,145.99657529999968,53511.5829672 2024-09-12,11:31:11.000,256,10985879,12965,0,1726140670,12968.6567229,146.11641051000333,53511.45021192 2024-09-12,11:31:12.000,256,10985861,12685,0,1726140671,12968.447897289989,146.2855896300025,53511.366366480004 2024-09-12,11:31:13.000,256,10985841,12565,0,1726140672,12968.239071679993,146.41952310000488,53511.268546800005 2024-09-12,11:31:14.000,256,10985818,12725,0,1726140673,12968.003300830002,146.57460395999806,53511.21264984001 2024-09-12,11:31:15.000,256,10985822,12605,0,1726140674,12967.727112119996,146.75083221000386,53511.10784304 2024-09-12,11:31:16.000,256,10985848,12565,0,1726140675,12967.59912223,147.00460089000262,53511.03797184 2024-09-12,11:31:17.000,256,10985860,12685,0,1726140676,12967.67322163999,147.24427131000266,53510.96111352 2024-09-12,11:31:18.000,256,10985835,12725,0,1726140677,12967.747321049996,147.41345043000183,53510.9191908 2024-09-12,11:31:19.000,256,10985867,12685,0,1726140678,12967.55196805999,147.45574520999799,53510.78643552001 2024-09-12,11:31:20.000,256,10985836,12725,0,1726140679,12967.174734699998,147.50508912000078,53510.7794484 2024-09-12,11:31:21.000,256,10985783,12725,0,1726140680,12966.716665619992,147.582629550001,53510.695602960004 2024-09-12,11:31:22.000,256,10985834,12605,0,1726140681,12966.265332849995,147.70951389000402,53510.57682192 2024-09-12,11:31:23.000,256,10985815,12925,0,1726140682,12965.867890559988,148.040823000003,53510.44406664 2024-09-12,11:31:24.000,256,10985822,12565,0,1726140683,12965.423294100001,148.3509847200039,53510.37419544001 2024-09-12,11:31:25.000,256,10985835,12605,0,1726140684,12965.066269669995,148.66819557000417,53510.26938864 2024-09-12,11:31:26.000,256,10985827,12845,0,1726140685,12964.837235129999,148.85852208000142,53510.157594719996 2024-09-12,11:31:27.000,256,10985828,12765,0,1726140686,12964.655354759998,148.9078659900042,53510.05278792 2024-09-12,11:31:28.000,256,10985811,12605,0,1726140687,12964.561046419993,148.80917816999863,53509.94798112001 2024-09-12,11:31:29.000,256,10985887,12605,0,1726140688,12964.513892249997,148.6329499200001,53509.878109920006 2024-09-12,11:31:30.000,256,10985839,12645,0,1726140689,12964.520628559992,148.40737775999878,53509.88509704 2024-09-12,11:31:31.000,256,10985864,12685,0,1726140690,12964.594727969998,148.4355742800035,53509.85016144001 2024-09-12,11:31:32.000,256,10985837,12965,0,1726140691,12964.641882139993,148.6611464400048,53509.79426448 2024-09-12,11:31:33.000,256,10985882,12725,0,1726140692,12964.567782730002,149.0417994599993,53509.71740616 2024-09-12,11:31:34.000,256,10985873,12565,0,1726140693,12964.486947010002,149.52818942999875,53509.70343192001 2024-09-12,11:31:35.000,256,10985830,12725,0,1726140694,12964.352220809997,150.00753026999882,53509.66849632 2024-09-12,11:31:36.000,256,10985815,12765,0,1726140695,12964.09624102999,150.43047807000403,53509.63356072001 2024-09-12,11:31:37.000,256,10985943,12605,0,1726140696,12963.867206489995,150.5996571900032,53509.654522079996 2024-09-12,11:31:38.000,256,10985847,12725,0,1726140697,12963.719007669999,150.57850979999785,53509.57766376 2024-09-12,11:31:39.000,256,10985865,12605,0,1726140698,12963.71227135999,150.5362150200017,53509.56368952001 2024-09-12,11:31:40.000,256,10985807,12645,0,1726140699,12963.685326119994,150.80408195999917,53509.51477968001 2024-09-12,11:31:41.000,256,10985889,12805,0,1726140700,12963.463027889993,151.2411280200031,53509.49381832001 2024-09-12,11:31:42.000,256,10985835,12645,0,1726140701,12963.159893939992,151.27637366999988,53509.45888272 2024-09-12,11:31:43.000,256,10985832,12685,0,1726140702,12962.74224272,151.16358759000286,53509.34010168 2024-09-12,11:31:44.000,256,10985895,12605,0,1726140703,12962.351536739989,150.83932761000324,53509.27721760001 2024-09-12,11:31:45.000,256,10985850,12725,0,1726140704,12962.028193860002,150.60670632000256,53509.28420472 2024-09-12,11:31:46.000,256,10985855,12765,0,1726140705,12961.792423009996,150.44457633000275,53509.17939792001 2024-09-12,11:31:47.000,256,10985850,12925,0,1726140706,12961.55665215999,150.38113416000124,53509.186385040004 2024-09-12,11:31:48.000,256,10985833,12525,0,1726140707,12961.307408689994,150.24720068999886,53509.10952672001 2024-09-12,11:31:49.000,256,10985834,12805,0,1726140708,12960.936911639998,150.1062180900044,53509.03266840001 2024-09-12,11:31:50.000,256,10985848,12645,0,1726140709,12960.52599673,150.0427759200029,53508.9977328 2024-09-12,11:31:51.000,256,10985843,12805,0,1726140710,12960.29696218999,150.04982505000226,53508.9278616 2024-09-12,11:31:52.000,256,10985833,12765,0,1726140711,12960.20265385,150.00753026999882,53508.79510632001 2024-09-12,11:31:53.000,256,10985866,12645,0,1726140712,12960.007300859994,150.0568741800016,53508.78113208 2024-09-12,11:31:54.000,256,10985864,12605,0,1726140713,12959.475132369997,150.12736548000248,53508.73222224 2024-09-12,11:31:55.000,256,10985855,13005,0,1726140714,12958.653302549988,150.26834808000422,53508.67632528001 2024-09-12,11:31:56.000,256,10985854,12765,0,1726140715,12957.710219149994,150.43047807000403,53508.59247984 2024-09-12,11:31:57.000,256,10985857,12605,0,1726140716,12956.814289919996,150.49392023999826,53508.44575032 2024-09-12,11:31:58.000,256,10985851,12765,0,1726140717,12956.120449989998,150.5714606699985,53508.37587912 2024-09-12,11:31:59.000,256,10985825,12725,0,1726140718,12955.574808879996,150.6490010999987,53508.21517536 2024-09-12,11:32:00.000,256,10985845,12805,0,1726140719,12955.150421349994,150.58555893000448,53508.0894072 2024-09-12,11:32:01.000,256,10985865,12645,0,1726140720,12954.672143340002,150.3881832900006,53507.98460040001 2024-09-12,11:32:02.000,256,10985845,12525,0,1726140721,12954.28143735999,150.0568741800016,53507.85883224001 2024-09-12,11:32:03.000,256,10985855,12565,0,1726140722,12954.005248649999,149.72556507000263,53507.81690952001 2024-09-12,11:32:04.000,256,10985906,12645,0,1726140723,12953.695378390003,149.54228769000474,53507.72607696 2024-09-12,11:32:05.000,256,10985765,12525,0,1726140724,12953.372035510001,149.5845824700009,53507.6352444 2024-09-12,11:32:06.000,256,10985859,12725,0,1726140725,12952.96785691,149.55638595000346,53507.55838608 2024-09-12,11:32:07.000,256,10985887,12645,0,1726140726,12952.617568789989,149.44359986999916,53507.530437600006 2024-09-12,11:32:08.000,256,10985894,12885,0,1726140727,12952.388534249993,149.3872068300043,53507.37672096 2024-09-12,11:32:09.000,256,10985873,12645,0,1726140728,12952.132554470001,149.40835422000237,53507.29986264 2024-09-12,11:32:10.000,256,10985867,12805,0,1726140729,12951.78226634999,149.42245248000108,53507.28588840001 2024-09-12,11:32:11.000,256,10985859,12965,0,1726140730,12951.519550259989,149.5352385599981,53507.22300432 2024-09-12,11:32:12.000,256,10985847,12845,0,1726140731,12951.263570479998,149.6832702899992,53507.195055840006 2024-09-12,11:32:13.000,256,10985925,12845,0,1726140732,12951.048008559992,150.00753026999882,53507.1810816 2024-09-12,11:32:14.000,256,10985862,12805,0,1726140733,12950.866128189991,150.176709389998,53507.13915888001 2024-09-12,11:32:15.000,256,10985867,12965,0,1726140734,12950.56973055,150.14851287000056,53507.13217176 2024-09-12,11:32:16.000,256,10985884,12685,0,1726140735,12950.286805529999,150.0427759200029,53507.15313312 2024-09-12,11:32:17.000,256,10985855,12445,0,1726140736,12950.064507299998,150.07097244000033,53507.174094480004 2024-09-12,11:32:18.000,256,10985869,12765,0,1726140737,12950.064507299998,150.3388393799978,53507.174094480004 2024-09-12,11:32:19.000,256,10985859,12885,0,1726140738,12950.239651359989,150.7476889200043,53507.20903008 2024-09-12,11:32:20.000,256,10985895,12925,0,1726140739,12950.34069600999,151.22702976000437,53507.2509528 2024-09-12,11:32:21.000,256,10985856,12645,0,1726140740,12950.179024569989,151.61473190999823,53507.33479824001 2024-09-12,11:32:22.000,256,10985834,12605,0,1726140741,12949.747900729992,152.06587623000087,53507.41864368 2024-09-12,11:32:23.000,256,10985855,12725,0,1726140742,12949.114687589994,152.41833272999793,53507.460566400005 2024-09-12,11:32:24.000,256,10985880,12725,0,1726140743,12948.501683379996,152.65800314999797,53507.55139896001 2024-09-12,11:32:25.000,256,10985901,12725,0,1726140744,12948.06382322999,152.6157083700018,53507.51646336 2024-09-12,11:32:26.000,256,10985912,12565,0,1726140745,12947.625963079998,152.49587315999815,53507.530437600006 2024-09-12,11:32:27.000,256,10985896,12765,0,1726140746,12947.181366619996,152.4888240299988,53507.53742472 2024-09-12,11:32:28.000,256,10985883,12805,0,1726140747,12946.588571339998,152.55931532999966,53507.579347440005 2024-09-12,11:32:29.000,256,10985874,12845,0,1726140748,12946.123765949997,152.71439619000012,53507.6352444 2024-09-12,11:32:30.000,256,10985859,12645,0,1726140749,12945.67243318,152.9611157399995,53507.62127016001 2024-09-12,11:32:31.000,256,10985883,12525,0,1726140750,12945.342353989989,153.02455791000102,53507.628257280005 2024-09-12,11:32:32.000,256,10985843,12405,0,1726140751,12944.965120629997,152.82013313999778,53507.61428304 2024-09-12,11:32:33.000,256,10985905,12645,0,1726140752,12944.682195609996,152.44652925000264,53507.59332168 2024-09-12,11:32:34.000,256,10985881,12765,0,1726140753,12944.459897379995,152.19980970000324,53507.62127016001 2024-09-12,11:32:35.000,256,10985818,12645,0,1726140754,12944.36558903999,152.1434166600011,53507.61428304 2024-09-12,11:32:36.000,256,10985874,12605,0,1726140755,12944.34538010999,152.2703010000041,53507.61428304 2024-09-12,11:32:37.000,256,10985865,12805,0,1726140756,12944.338643799994,152.34784143000434,53507.60729592 2024-09-12,11:32:38.000,256,10985851,12965,0,1726140757,12944.28475331999,152.36898882000241,53507.60030880001 2024-09-12,11:32:39.000,256,10985852,12805,0,1726140758,12944.123081879989,152.36193969000306,53507.5653732 2024-09-12,11:32:40.000,256,10985849,12685,0,1726140759,12943.766057449997,152.31964490999962,53507.54441184 2024-09-12,11:32:41.000,256,10985853,12605,0,1726140760,12943.31472468,152.1786623099979,53507.55838608 2024-09-12,11:32:42.000,256,10985829,12725,0,1726140761,12942.829710359998,151.88259885000298,53507.5653732 2024-09-12,11:32:43.000,256,10985891,12645,0,1726140762,12942.506367479997,151.44555278999906,53507.53742472 2024-09-12,11:32:44.000,256,10985879,12445,0,1726140763,12942.284069249996,151.0085067300024,53507.53742472 2024-09-12,11:32:45.000,256,10985828,12605,0,1726140764,12941.99440792,150.64195196999935,53507.5653732 2024-09-12,11:32:46.000,256,10985860,12445,0,1726140765,12941.590229319998,150.3529376400038,53507.48851488 2024-09-12,11:32:47.000,256,10985880,12645,0,1726140766,12941.111951309991,150.19785678000335,53507.530437600006 2024-09-12,11:32:48.000,256,10985834,12525,0,1726140767,12940.613464369999,150.16966025999864,53507.44659216 2024-09-12,11:32:49.000,256,10985866,12605,0,1726140768,12940.168867909997,150.23310243000014,53507.40466944001 2024-09-12,11:32:50.000,256,10985906,12605,0,1726140769,12939.61649049,150.26834808000422,53507.37672096 2024-09-12,11:32:51.000,256,10985815,12965,0,1726140770,12939.272938679998,150.43047807000403,53507.27191416 2024-09-12,11:32:52.000,256,10985838,12605,0,1726140771,12938.821605910001,150.62080458000128,53507.28588840001 2024-09-12,11:32:53.000,256,10985876,12725,0,1726140772,12938.424163619995,150.761787180003,53507.27890128 2024-09-12,11:32:54.000,256,10985860,12725,0,1726140773,12938.040193949993,150.70539414000086,53507.243965680005 2024-09-12,11:32:55.000,256,10985835,12765,0,1726140774,12937.784214170002,150.58555893000448,53507.14614600001 2024-09-12,11:32:56.000,256,10985848,12605,0,1726140775,12937.595597489992,150.45867459000146,53507.13915888001 2024-09-12,11:32:57.000,256,10985837,12845,0,1726140776,12937.33961771,150.4375272000034,53507.125184640005 2024-09-12,11:32:58.000,256,10985826,12605,0,1726140777,12937.124055789995,150.36703590000252,53507.08326192 2024-09-12,11:32:59.000,256,10985874,12765,0,1726140778,12936.935439109999,150.0921198299984,53507.06928768001 2024-09-12,11:33:00.000,256,10985881,12445,0,1726140779,12936.746822429988,149.56343508000282,53507.01339072 2024-09-12,11:33:01.000,256,10985801,12605,0,1726140780,12936.807449219988,149.1757329300017,53506.99242936 2024-09-12,11:33:02.000,256,10985808,12365,0,1726140781,12936.915230179999,148.943111640001,53507.01339072 2024-09-12,11:33:03.000,256,10985846,13125,0,1726140782,12937.15100102999,149.18278206000105,53507.09723616001 2024-09-12,11:33:04.000,256,10985847,12685,0,1726140783,12937.1981552,149.66917203000048,53507.13217176 2024-09-12,11:33:05.000,256,10985871,12965,0,1726140784,12937.04995637999,150.14851287000056,53507.243965680005 2024-09-12,11:33:06.000,256,10985860,12445,0,1726140785,12936.753558739998,150.49392023999826,53507.30684976001 2024-09-12,11:33:07.000,256,10985849,12525,0,1726140786,12936.383061690001,150.77588544000173,53507.29986264 2024-09-12,11:33:08.000,256,10985835,12445,0,1726140787,12936.046246189995,151.07899803000328,53507.38370808001 2024-09-12,11:33:09.000,256,10985829,12605,0,1726140788,12935.628594969989,151.38915975000418,53507.43960504 2024-09-12,11:33:10.000,256,10985824,12685,0,1726140789,12935.258097919992,151.50899496000056,53507.44659216 2024-09-12,11:33:11.000,256,10985842,12605,0,1726140790,12935.02232707,151.4385036599997,53507.530437600006 2024-09-12,11:33:12.000,256,10985803,12605,0,1726140791,12934.77981991,151.21998062999774,53507.53742472 2024-09-12,11:33:13.000,256,10985894,12725,0,1726140792,12934.557521679999,150.90276978000475,53507.55838608 2024-09-12,11:33:14.000,256,10985854,12645,0,1726140793,12934.402586549993,150.7335906599983,53507.58633456 2024-09-12,11:33:15.000,256,10985953,12605,0,1726140794,12934.288069279988,150.69129588000214,53507.58633456 2024-09-12,11:33:16.000,256,10985861,12605,0,1726140795,12934.362168689993,150.91686804000346,53507.61428304 2024-09-12,11:33:17.000,256,10985818,12885,0,1726140796,12934.490158579989,151.4032580100029,53507.628257280005 2024-09-12,11:33:18.000,256,10985865,12525,0,1726140797,12934.483422269994,152.12931840000238,53507.65620576 2024-09-12,11:33:19.000,256,10985872,12805,0,1726140798,12934.416059169998,152.67210141000396,53507.6352444 2024-09-12,11:33:20.000,256,10985878,12805,0,1726140799,12934.368904999988,152.92587009000272,53507.71210272 2024-09-12,11:33:21.000,256,10985850,12685,0,1726140800,12934.281332969993,152.87652617999993,53507.71908984001 2024-09-12,11:33:22.000,256,10985863,12765,0,1726140801,12934.038825809992,152.43243099000392,53507.71908984001 2024-09-12,11:33:23.000,256,10985834,12685,0,1726140802,12933.850209129996,151.88964798000234,53507.73306408 2024-09-12,11:33:24.000,256,10985878,12645,0,1726140803,12933.836736509991,151.45260191999841,53507.78896104001 2024-09-12,11:33:25.000,256,10985851,12845,0,1726140804,12933.978199019992,151.31866845000332,53507.78197392 2024-09-12,11:33:26.000,256,10985830,12605,0,1726140805,12934.160079389992,151.43145453000034,53507.76101256 2024-09-12,11:33:27.000,256,10985816,12485,0,1726140806,12934.355432379998,151.63587930000358,53507.85184512 2024-09-12,11:33:28.000,256,10985797,12765,0,1726140807,12934.490158579989,151.87554972000362,53507.85883224001 2024-09-12,11:33:29.000,256,10985869,12725,0,1726140808,12934.61141215999,152.07997448999959,53507.85883224001 2024-09-12,11:33:30.000,256,10985849,12765,0,1726140809,12934.766347289995,152.1434166600011,53507.914729200005 2024-09-12,11:33:31.000,256,10985820,12605,0,1726140810,12934.87412824999,152.21390796000196,53507.95665192001 2024-09-12,11:33:32.000,256,10985899,12605,0,1726140811,12934.73266573999,152.31964490999962,53507.95665192001 2024-09-12,11:33:33.000,256,10985829,12485,0,1726140812,12934.274596659998,152.32669403999898,53507.99857464 2024-09-12,11:33:34.000,256,10985846,12605,0,1726140813,12933.75590078999,152.06587623000087,53507.97062616 2024-09-12,11:33:35.000,256,10985869,12805,0,1726140814,12933.365194809994,151.75571450999996,53507.92870344 2024-09-12,11:33:36.000,256,10985865,12645,0,1726140815,12933.149632889988,151.61473190999823,53507.90774208001 2024-09-12,11:33:37.000,256,10985896,12845,0,1726140816,12933.014906689998,151.65702669000166,53507.87280648 2024-09-12,11:33:38.000,256,10985836,12525,0,1726140817,12932.657882259991,151.82620581000083,53507.844858000004 2024-09-12,11:33:39.000,256,10985850,12845,0,1726140818,12932.011196499989,151.9319427599985,53507.795948160005 2024-09-12,11:33:40.000,256,10985844,12605,0,1726140819,12931.270202399995,152.07292536000023,53507.747038320005 2024-09-12,11:33:41.000,256,10985850,12725,0,1726140820,12930.610044020003,152.1575149199998,53507.61428304 2024-09-12,11:33:42.000,256,10985912,12645,0,1726140821,12930.232810659996,152.1434166600011,53507.50248912001 2024-09-12,11:33:43.000,256,10985805,12885,0,1726140822,12929.990303499995,152.07997448999959,53507.36973384 2024-09-12,11:33:44.000,256,10985833,12565,0,1726140823,12929.700642169999,151.86850059000426,53507.27191416 2024-09-12,11:33:45.000,256,10985864,12965,0,1726140824,12929.350354050002,151.47374931000377,53507.16012024 2024-09-12,11:33:46.000,256,10985836,12605,0,1726140825,12929.094374269996,151.20588236999902,53507.05531344 2024-09-12,11:33:47.000,256,10985868,12605,0,1726140826,12928.912493899996,151.03670324999985,53506.908583920005 2024-09-12,11:33:48.000,256,10985817,12605,0,1726140827,12928.919230209991,151.1565384600035,53506.74788016 2024-09-12,11:33:49.000,256,10985842,12845,0,1726140828,12928.993329619996,151.63587930000358,53506.66403472001 2024-09-12,11:33:50.000,256,10985884,12605,0,1726140829,12929.107846890001,152.1575149199998,53506.4823696 2024-09-12,11:33:51.000,256,10985856,12605,0,1726140830,12929.249309400002,152.6509540199986,53506.44743400001 2024-09-12,11:33:52.000,256,10985892,12605,0,1726140831,12929.498552869998,153.03160704000038,53506.335640080004 2024-09-12,11:33:53.000,256,10985845,12925,0,1726140832,12929.73432371999,153.3065231100045,53506.26576888 2024-09-12,11:33:54.000,256,10985814,12965,0,1726140833,12930.06440291,153.4545548399983,53506.2028848 2024-09-12,11:33:55.000,256,10985831,12925,0,1726140834,12930.246283280001,153.46160396999767,53506.14698784 2024-09-12,11:33:56.000,256,10985831,12725,0,1726140835,12930.279964829992,153.31357224000385,53506.07711664 2024-09-12,11:33:57.000,256,10985896,12805,0,1726140836,12930.172183869996,153.20078615999955,53506.03519392 2024-09-12,11:33:58.000,256,10985839,12685,0,1726140837,12930.010512429995,153.0104596500023,53505.91641288 2024-09-12,11:33:59.000,256,10985836,12525,0,1726140838,12929.78147789,152.69324880000204,53505.87449016001 2024-09-12,11:34:00.000,256,10985872,12685,0,1726140839,12929.646751689994,152.41833272999793,53505.76968336 2024-09-12,11:34:01.000,256,10985841,12885,0,1726140840,12929.559179659998,152.38308708000113,53505.79064472 2024-09-12,11:34:02.000,256,10985857,12805,0,1726140841,12929.532234419989,152.56636445999902,53505.783657600005 2024-09-12,11:34:03.000,256,10985837,13005,0,1726140842,12929.377299289998,152.82013313999778,53505.76968336 2024-09-12,11:34:04.000,256,10985825,12885,0,1726140843,12929.195418919997,153.06685269000445,53505.69981216 2024-09-12,11:34:05.000,256,10985854,12965,0,1726140844,12928.959648069991,153.36291614999936,53505.636928080006 2024-09-12,11:34:06.000,256,10985822,13045,0,1726140845,12928.71714090999,153.70832352000434,53505.567056880005 2024-09-12,11:34:07.000,256,10985787,12445,0,1726140846,12928.393798029989,154.1242221900029,53505.51115992001 2024-09-12,11:34:08.000,256,10985836,12645,0,1726140847,12927.922256329992,154.38504000000103,53505.48321144 2024-09-12,11:34:09.000,256,10985793,12565,0,1726140848,12927.5652319,154.53307173000212,53505.35744328 2024-09-12,11:34:10.000,256,10985858,12965,0,1726140849,12927.25536163999,154.4061873899991,53505.329494800004 2024-09-12,11:34:11.000,256,10985840,12605,0,1726140850,12927.107162819993,154.15241871000035,53505.22468800001 2024-09-12,11:34:12.000,256,10985791,12645,0,1726140851,12927.073481269988,153.90569916000095,53505.15481680001 2024-09-12,11:34:13.000,256,10985845,12605,0,1726140852,12927.147580679994,153.68012699999963,53505.05699712001 2024-09-12,11:34:14.000,256,10985823,12605,0,1726140853,12927.34293367,153.58143918000133,53504.97315168 2024-09-12,11:34:15.000,256,10985791,12925,0,1726140854,12927.62585869,153.4404565799996,53504.875332 2024-09-12,11:34:16.000,256,10985796,12845,0,1726140855,12927.888574780001,153.20078615999955,53504.9102676 2024-09-12,11:34:17.000,256,10985828,12645,0,1726140856,12928.124345629993,152.77783836000162,53504.798473680006 2024-09-12,11:34:18.000,256,10985841,12485,0,1726140857,12928.339907549998,152.3407922999977,53504.75655096 2024-09-12,11:34:19.000,256,10985818,12685,0,1726140858,12928.467897439994,151.90374624000106,53504.74956384001 2024-09-12,11:34:20.000,256,10985846,12925,0,1726140859,12928.57567839999,151.59358452000015,53504.69366688 2024-09-12,11:34:21.000,256,10985887,12885,0,1726140860,12928.649777809995,151.3539141000001,53504.679692640006 2024-09-12,11:34:22.000,256,10985800,12845,0,1726140861,12928.690195669995,151.03670324999985,53504.64475704 2024-09-12,11:34:23.000,256,10985867,12645,0,1726140862,12928.69693197999,150.67719762000343,53504.61680856 2024-09-12,11:34:24.000,256,10985820,12685,0,1726140863,12928.831658179995,150.37408503000188,53504.630782800006 2024-09-12,11:34:25.000,256,10985825,12765,0,1726140864,12929.040483789991,150.3247411199991,53504.56789872 2024-09-12,11:34:26.000,256,10985818,12605,0,1726140865,12929.269518330002,150.46572372000082,53504.62379568001 2024-09-12,11:34:27.000,256,10985813,12445,0,1726140866,12929.458135009998,150.69129588000214,53504.67270552001 2024-09-12,11:34:28.000,256,10985877,12405,0,1726140867,12929.572652279989,151.0437523799992,53504.68667976 2024-09-12,11:34:29.000,256,10985840,12485,0,1726140868,12929.552443349989,151.4032580100029,53504.7355896 2024-09-12,11:34:30.000,256,10985859,12725,0,1726140869,12929.498552869998,151.60768277999887,53504.77052520001 2024-09-12,11:34:31.000,256,10985807,12645,0,1726140870,12929.410980840003,151.8332549400002,53504.72161536001 2024-09-12,11:34:32.000,256,10985817,12805,0,1726140871,12929.323408809993,152.12931840000238,53504.826422160004 2024-09-12,11:34:33.000,256,10985879,12765,0,1726140872,12928.932702829996,152.52406968000287,53504.8054608 2024-09-12,11:34:34.000,256,10985822,12725,0,1726140873,12928.420743269999,152.90472270000464,53504.81244792 2024-09-12,11:34:35.000,256,10985863,12765,0,1726140874,12927.915520019997,153.2571792000017,53504.81943504001 2024-09-12,11:34:36.000,256,10985832,12565,0,1726140875,12927.48439618,153.58143918000133,53504.798473680006 2024-09-12,11:34:37.000,256,10985873,12765,0,1726140876,12927.140844369998,153.82110960000136,53504.74257672 2024-09-12,11:34:38.000,256,10985877,12685,0,1726140877,12926.878128279997,153.94799394000438,53504.70764112 2024-09-12,11:34:39.000,256,10985856,12645,0,1726140878,12926.729929460002,153.9620922000031,53504.72161536001 2024-09-12,11:34:40.000,256,10985792,12525,0,1726140879,12926.642357429992,153.8634043800048,53504.62379568001 2024-09-12,11:34:41.000,256,10985848,12965,0,1726140880,12926.628884810001,153.63783222000347,53504.658731280004 2024-09-12,11:34:42.000,256,10985842,12805,0,1726140881,12926.635621119996,153.3206213700032,53504.67270552001 2024-09-12,11:34:43.000,256,10985841,12805,0,1726140882,12926.723193149992,153.24308094000298,53504.70065400001 2024-09-12,11:34:44.000,256,10985848,12845,0,1726140883,12926.736665769997,153.17258964000212,53504.658731280004 2024-09-12,11:34:45.000,256,10985811,12645,0,1726140884,12926.682775289992,153.14439312000468,53504.64475704 2024-09-12,11:34:46.000,256,10985865,12805,0,1726140885,12926.622148499991,153.2219335500049,53504.70764112 2024-09-12,11:34:47.000,256,10985890,12525,0,1726140886,12926.46721337,153.4545548399983,53504.70764112 2024-09-12,11:34:48.000,256,10985837,12965,0,1726140887,12926.11692524999,153.62373396000476,53504.67270552001 2024-09-12,11:34:49.000,256,10985869,12445,0,1726140888,12925.732955580002,153.6660287400009,53504.61680856 2024-09-12,11:34:50.000,256,10985875,12965,0,1726140889,12925.28835912,153.48980049000238,53504.609821440004 2024-09-12,11:34:51.000,256,10985868,12565,0,1726140890,12924.971752549995,153.39111267000408,53504.57488584 2024-09-12,11:34:52.000,256,10985800,12725,0,1726140891,12924.776399559989,153.27832658999978,53504.53296312001 2024-09-12,11:34:53.000,256,10985849,12445,0,1726140892,12924.614728119988,153.1584913800034,53504.47007904 2024-09-12,11:34:54.000,256,10985836,12765,0,1726140893,12924.628200739993,152.897673569998,53504.393220720005 2024-09-12,11:34:55.000,256,10985843,12445,0,1726140894,12924.729245389994,152.69324880000204,53504.41418208001 2024-09-12,11:34:56.000,256,10985841,12965,0,1726140895,12924.890916829994,152.57341358999838,53504.38623360001 2024-09-12,11:34:57.000,256,10985778,12285,0,1726140896,12924.884180519999,152.58046271999774,53504.35828512 2024-09-12,11:34:58.000,256,10985847,12605,0,1726140897,12924.803344799999,152.59456098000373,53504.28841392001 2024-09-12,11:34:59.000,256,10985825,12605,0,1726140898,12924.682091219998,152.43243099000392,53504.30937528 2024-09-12,11:35:00.000,256,10985831,12725,0,1726140899,12924.560837639998,152.00948318999872,53504.18360712 2024-09-12,11:35:01.000,256,10985818,12605,0,1726140900,12924.426111439992,151.4878475700025,53504.155658640004 2024-09-12,11:35:02.000,256,10985833,12565,0,1726140901,12924.480001919997,151.07899803000328,53504.11373592 2024-09-12,11:35:03.000,256,10985841,13005,0,1726140902,12924.540628709998,150.68424675000279,53504.12072304001 2024-09-12,11:35:04.000,256,10985807,12685,0,1726140903,12924.581046569998,150.27539721000358,53504.07880032001 2024-09-12,11:35:05.000,256,10985842,12805,0,1726140904,12924.668618599993,149.87359680000372,53504.01591624 2024-09-12,11:35:06.000,256,10985823,12845,0,1726140905,12924.796608489989,149.50704204000067,53504.05085184001 2024-09-12,11:35:07.000,256,10985920,12565,0,1726140906,12924.884180519999,149.3026172700047,53504.057838960005 2024-09-12,11:35:08.000,256,10985871,12725,0,1726140907,12925.032379339995,149.42245248000108,53504.08578744 2024-09-12,11:35:09.000,256,10985841,12725,0,1726140908,12925.14016029999,149.73966333000135,53504.1416844 2024-09-12,11:35:10.000,256,10985797,12605,0,1726140909,12925.24120494999,150.18375852000463,53504.16963288001 2024-09-12,11:35:11.000,256,10985867,12845,0,1726140910,12925.133423989995,150.5362150200017,53504.21854272001 2024-09-12,11:35:12.000,256,10985858,12685,0,1726140911,12924.90438945,150.76883631000237,53504.19059424 2024-09-12,11:35:13.000,256,10985844,12725,0,1726140912,12924.634937049988,150.96621194999898,53504.26745256001 2024-09-12,11:35:14.000,256,10985835,12525,0,1726140913,12924.480001919997,151.12129280999943,53504.19059424 2024-09-12,11:35:15.000,256,10985836,12965,0,1726140914,12924.453056680002,151.5019458300012,53504.26046544 2024-09-12,11:35:16.000,256,10985845,12645,0,1726140915,12924.574310259988,151.9460410200045,53504.2814268 2024-09-12,11:35:17.000,256,10985834,12645,0,1726140916,12924.628200739993,152.47472577000008,53504.25347832 2024-09-12,11:35:18.000,256,10985850,12685,0,1726140917,12924.506947159993,152.79193662000034,53504.30937528 2024-09-12,11:35:19.000,256,10985835,12645,0,1726140918,12924.412638820002,152.78488749000098,53504.37924648 2024-09-12,11:35:20.000,256,10985809,12605,0,1726140919,12924.284648929992,152.5029222900048,53504.344310880006 2024-09-12,11:35:21.000,256,10985902,12885,0,1726140920,12924.197076899996,152.2421044799994,53504.40719496 2024-09-12,11:35:22.000,256,10985796,12565,0,1726140921,12924.096032249996,152.0588271000015,53504.37225936 2024-09-12,11:35:23.000,256,10985849,12605,0,1726140922,12923.94783343,152.25620273999812,53504.45610480001 2024-09-12,11:35:24.000,256,10985874,12685,0,1726140923,12923.536918519989,152.72144531999948,53504.41418208001 2024-09-12,11:35:25.000,256,10985868,12885,0,1726140924,12922.964332169991,152.97521399999823,53504.323349520004 2024-09-12,11:35:26.000,256,10985811,12885,0,1726140925,12922.56015356999,152.91882096000336,53504.30238816 2024-09-12,11:35:27.000,256,10985852,12765,0,1726140926,12922.297437479989,152.53111881000223,53504.21854272001 2024-09-12,11:35:28.000,256,10985848,12645,0,1726140927,12922.243546999998,152.11522014000366,53504.225529840005 2024-09-12,11:35:29.000,256,10985840,12765,0,1726140928,12922.250283309993,151.8121075500021,53504.11373592 2024-09-12,11:35:30.000,256,10985823,12565,0,1726140929,12922.304173789998,151.85440232999827,53504.008929120006 2024-09-12,11:35:31.000,256,10985831,12765,0,1726140930,12922.445636299999,152.11522014000366,53504.02989048001 2024-09-12,11:35:32.000,256,10985862,12565,0,1726140931,12922.58709881,152.2914483900022,53503.960019280006 2024-09-12,11:35:33.000,256,10985783,12645,0,1726140932,12922.903705379991,152.32669403999898,53503.8971352 2024-09-12,11:35:34.000,256,10985825,12685,0,1726140933,12923.253993500002,152.34784143000434,53503.87617384 2024-09-12,11:35:35.000,256,10985803,12605,0,1726140934,12923.422401249998,152.18571144000452,53503.841238240006 2024-09-12,11:35:36.000,256,10985815,12805,0,1726140935,12923.408928629993,151.91079537000041,53503.79931552 2024-09-12,11:35:37.000,256,10985821,12645,0,1726140936,12923.503236969998,151.7486653800006,53503.841238240006 2024-09-12,11:35:38.000,256,10985870,12845,0,1726140937,12923.550391139994,151.78391103000467,53503.771367040004 2024-09-12,11:35:39.000,256,10985815,12685,0,1726140938,12923.570600069994,151.8614514600049,53503.72944432 2024-09-12,11:35:40.000,256,10985841,12725,0,1726140939,12923.577336379989,151.86850059000426,53503.68053448 2024-09-12,11:35:41.000,256,10985880,12605,0,1726140940,12923.644699479999,151.8473531999989,53503.6875216 2024-09-12,11:35:42.000,256,10985880,12805,0,1726140941,12923.76595306,151.8473531999989,53503.673547360006 2024-09-12,11:35:43.000,256,10985848,12605,0,1726140942,12923.76595306,151.8332549400002,53503.63861176 2024-09-12,11:35:44.000,256,10985848,12845,0,1726140943,12923.772689369995,152.10112187999766,53503.6875216 2024-09-12,11:35:45.000,256,10985847,12765,0,1726140944,12923.651435789994,152.41128359999857,53503.61765040001 2024-09-12,11:35:46.000,256,10985808,12885,0,1726140945,12923.76595306,152.98226313000487,53503.61066328 2024-09-12,11:35:47.000,256,10985877,12645,0,1726140946,12923.772689369995,153.67307787000027,53503.64559888001 2024-09-12,11:35:48.000,256,10985818,12685,0,1726140947,12923.712062579994,154.34979435000423,53503.58970192 2024-09-12,11:35:49.000,256,10985829,12765,0,1726140948,12923.584072689999,154.99126518000412,53503.57572768001 2024-09-12,11:35:50.000,256,10985911,12885,0,1726140949,12923.429137559993,155.43536037000013,53503.47790800001 2024-09-12,11:35:51.000,256,10985845,12765,0,1726140950,12923.348301839993,155.71027644000424,53503.42201104 2024-09-12,11:35:52.000,256,10985867,13085,0,1726140951,12923.260729809997,155.74552209000103,53503.35213984 2024-09-12,11:35:53.000,256,10985853,13125,0,1726140952,12923.159685159997,155.64683427000273,53503.34515272 2024-09-12,11:35:54.000,256,10985810,12925,0,1726140953,12922.957595859996,155.49175341000227,53503.27528152 2024-09-12,11:35:55.000,256,10985889,12405,0,1726140954,12922.66119821999,155.2943777699984,53503.219384560005 2024-09-12,11:35:56.000,256,10985836,12725,0,1726140955,12922.411954749994,155.16749343000265,53503.06566792 2024-09-12,11:35:57.000,256,10985857,12765,0,1726140956,12922.189656519993,155.09700213000178,53503.04470656001 2024-09-12,11:35:58.000,256,10985823,12925,0,1726140957,12921.980830909997,155.02651083000092,53502.93989976 2024-09-12,11:35:59.000,256,10985817,12605,0,1726140958,12921.684433269991,154.83618432000367,53502.884002800005 2024-09-12,11:36:00.000,256,10985843,12685,0,1726140959,12921.354354079995,154.5542191200002,53502.75124752 2024-09-12,11:36:01.000,256,10985819,12605,0,1726140960,12921.098374299989,154.32864695999888,53502.68836344001 2024-09-12,11:36:02.000,256,10985853,12805,0,1726140961,12920.882812379998,154.13127132000227,53502.604518 2024-09-12,11:36:03.000,256,10985788,12845,0,1726140962,12920.795240350002,153.94799394000438,53502.57656952 2024-09-12,11:36:04.000,256,10985847,12685,0,1726140963,12920.781767729997,153.8986500300016,53502.429840000004 2024-09-12,11:36:05.000,256,10985870,12805,0,1726140964,12920.734613560002,153.814060470002,53502.3949044 2024-09-12,11:36:06.000,256,10985832,12685,0,1726140965,12920.653777840002,153.62373396000476,53502.3599688 2024-09-12,11:36:07.000,256,10985858,12645,0,1726140966,12920.505579019991,153.46160396999767,53502.26913624 2024-09-12,11:36:08.000,256,10985893,12845,0,1726140967,12920.22939031,153.2078352899989,53502.25516200001 2024-09-12,11:36:09.000,256,10985858,12565,0,1726140968,12920.034037319994,152.91882096000336,53502.20625216001 2024-09-12,11:36:10.000,256,10985889,12605,0,1726140969,12919.912783739994,152.62275750000117,53502.094458240004 2024-09-12,11:36:11.000,256,10985862,12605,0,1726140970,12920.013828389994,152.43243099000392,53502.19227792 2024-09-12,11:36:12.000,256,10985847,12685,0,1726140971,12920.0879278,152.26325187000475,53502.094458240004 2024-09-12,11:36:13.000,256,10985826,12285,0,1726140972,12920.22265399999,152.07997448999959,53502.164329440006 2024-09-12,11:36:14.000,256,10985829,12605,0,1726140973,12920.478633779996,152.03063058000407,53502.13638096001 2024-09-12,11:36:15.000,256,10985799,13085,0,1726140974,12920.822185589997,152.12226927000302,53502.1503552 2024-09-12,11:36:16.000,256,10985817,12765,0,1726140975,12921.21962787999,152.27735013000347,53502.19926504 2024-09-12,11:36:17.000,256,10985833,12685,0,1726140976,12921.44866242,152.43948012000328,53502.262149120004 2024-09-12,11:36:18.000,256,10985856,12765,0,1726140977,12921.50928921,152.7002979300014,53502.2900976 2024-09-12,11:36:19.000,256,10985858,12405,0,1726140978,12921.40150824999,153.03160704000038,53502.29708472 2024-09-12,11:36:20.000,256,10985868,12925,0,1726140979,12921.253309429994,153.4193091900015,53502.38791728 2024-09-12,11:36:21.000,256,10985889,12685,0,1726140980,12920.983857029998,153.97619046000182,53502.44381424001 2024-09-12,11:36:22.000,256,10985841,12805,0,1726140981,12920.721140939997,154.6529069399985,53502.44381424001 2024-09-12,11:36:23.000,256,10985800,12605,0,1726140982,12920.47189747,155.2238864700048,53502.44381424001 2024-09-12,11:36:24.000,256,10985873,12765,0,1726140983,12920.26980817,155.53404818999843,53502.429840000004 2024-09-12,11:36:25.000,256,10985856,12605,0,1726140984,12920.24959924,155.68912904999888,53502.45778848 2024-09-12,11:36:26.000,256,10985866,12685,0,1726140985,12920.16876352,155.83716077999998,53502.450801360006 2024-09-12,11:36:27.000,256,10985793,12645,0,1726140986,12919.986883149999,156.1120768500041,53502.52067256001 2024-09-12,11:36:28.000,256,10985875,12885,0,1726140987,12919.953201599994,156.53502465000201,53502.43682712 2024-09-12,11:36:29.000,256,10985889,12805,0,1726140988,12919.986883149999,156.82403898000484,53502.45778848 2024-09-12,11:36:30.000,256,10985811,12925,0,1726140989,12920.04077362999,157.06370940000488,53502.499711200006 2024-09-12,11:36:31.000,256,10985855,12765,0,1726140990,12919.98014683999,157.1130533100004,53502.478749840004 2024-09-12,11:36:32.000,256,10985827,12605,0,1726140991,12919.926256359999,156.98616897000466,53502.51368544 2024-09-12,11:36:33.000,256,10985888,12605,0,1726140992,12919.771321229993,156.80994071999885,53502.54163392001 2024-09-12,11:36:34.000,256,10985862,12565,0,1726140993,12919.535550380002,156.5561720400001,53502.58355664 2024-09-12,11:36:35.000,256,10985814,12685,0,1726140994,12919.279570599996,156.23896118999983,53502.58355664 2024-09-12,11:36:36.000,256,10985868,12645,0,1726140995,12918.86191937999,155.90060295000148,53502.6743892 2024-09-12,11:36:37.000,256,10985837,12605,0,1726140996,12918.424059229998,155.55519558000378,53502.667402080006 2024-09-12,11:36:38.000,256,10985868,12925,0,1726140997,12918.114188970001,155.14634604000457,53502.66041496001 2024-09-12,11:36:39.000,256,10985847,12565,0,1726140998,12917.90536335999,154.80798779999895,53502.72329904 2024-09-12,11:36:40.000,256,10985817,12605,0,1726140999,12917.635910959994,154.603563030003,53502.69535056 2024-09-12,11:36:41.000,256,10985884,12765,0,1726141000,12917.319304389988,154.4555313000019,53502.7442604 2024-09-12,11:36:42.000,256,10985877,12765,0,1726141001,12917.110478779992,154.32864695999888,53502.7442604 2024-09-12,11:36:43.000,256,10985814,12645,0,1726141002,12917.002697819997,154.34979435000423,53502.7442604 2024-09-12,11:36:44.000,256,10985895,12525,0,1726141003,12916.995961510002,154.51192434000404,53502.80714448001 2024-09-12,11:36:45.000,256,10985833,12965,0,1726141004,12917.049851989992,154.5189734700034,53502.835092960006 2024-09-12,11:36:46.000,256,10985870,12445,0,1726141005,12917.117215090002,154.27930305000336,53502.85605432001 2024-09-12,11:36:47.000,256,10985794,12885,0,1726141006,12917.171105569993,154.00438697999925,53502.89797704 2024-09-12,11:36:48.000,256,10985859,12725,0,1726141007,12917.238468670002,153.95504307000374,53502.953874000006 2024-09-12,11:36:49.000,256,10985877,12765,0,1726141008,12917.400140109989,153.94094480999775,53502.94688688001 2024-09-12,11:36:50.000,256,10985818,12645,0,1726141009,12917.56181154999,153.82110960000136,53502.96086112 2024-09-12,11:36:51.000,256,10985873,12685,0,1726141010,12917.74369191999,153.4686531000043,53503.0586808 2024-09-12,11:36:52.000,256,10985830,12565,0,1726141011,12917.81105502,153.0457052999991,53503.14252624001 2024-09-12,11:36:53.000,256,10985886,12885,0,1726141012,12917.74369191999,152.78488749000098,53503.2333588 2024-09-12,11:36:54.000,256,10985848,12445,0,1726141013,12917.84473656999,152.67915054000332,53503.34515272 2024-09-12,11:36:55.000,256,10985818,12805,0,1726141014,12917.95251753,152.8271822700044,53503.41502392 2024-09-12,11:36:56.000,256,10985850,12765,0,1726141015,12918.195024690001,153.20078615999955,53503.57572768001 2024-09-12,11:36:57.000,256,10985834,12565,0,1726141016,12918.653093769994,153.82815873000072,53503.64559888001 2024-09-12,11:36:58.000,256,10985845,12645,0,1726141017,12919.16505332999,154.58946477000427,53503.80630264 2024-09-12,11:36:59.000,256,10985846,12805,0,1726141018,12919.623122409997,155.08995300000242,53503.9670064 2024-09-12,11:37:00.000,256,10985821,12685,0,1726141019,12919.737639679988,155.33667255000182,53504.11373592 2024-09-12,11:37:01.000,256,10985877,12565,0,1726141020,12919.575968240002,155.36486906999926,53504.23950408 2024-09-12,11:37:02.000,256,10985826,12805,0,1726141021,12919.441242039997,155.3578199399999,53504.36527224001 2024-09-12,11:37:03.000,256,10985868,12685,0,1726141022,12919.299779529996,155.52699905999907,53504.43514344001 2024-09-12,11:37:04.000,256,10985857,12525,0,1726141023,12919.2122075,155.632736010004,53504.56789872 2024-09-12,11:37:05.000,256,10985868,12605,0,1726141024,12919.037063439995,155.6679816600008,53504.630782800006 2024-09-12,11:37:06.000,256,10985849,12725,0,1726141025,12918.92254616999,155.40011472000333,53504.74257672 2024-09-12,11:37:07.000,256,10985822,12845,0,1726141026,12918.82150151999,154.85733171000174,53504.81244792 2024-09-12,11:37:08.000,256,10985806,12645,0,1726141027,12918.82150151999,154.603563030003,53504.90328048 2024-09-12,11:37:09.000,256,10985860,12565,0,1726141028,12918.996645579995,154.8996264899979,53505.02904864 2024-09-12,11:37:10.000,256,10985864,12685,0,1726141029,12919.205471189991,155.632736010004,53505.182765280006 2024-09-12,11:37:11.000,256,10985850,12645,0,1726141030,12919.326724769991,156.30240336000134,53505.28757208 2024-09-12,11:37:12.000,256,10985802,12525,0,1726141031,12919.340197389996,156.6689581200044,53505.34346904001 2024-09-12,11:37:13.000,256,10985858,12885,0,1726141032,12919.286306909991,156.66190898999776,53505.37840464 2024-09-12,11:37:14.000,256,10985874,12685,0,1726141033,12919.18526225999,156.4715824800005,53505.45526296 2024-09-12,11:37:15.000,256,10985846,12605,0,1726141034,12919.17178964,156.30240336000134,53505.58103112 2024-09-12,11:37:16.000,256,10985815,12805,0,1726141035,12919.19199857,156.0274872900045,53505.60199248 2024-09-12,11:37:17.000,256,10985840,12765,0,1726141036,12919.239152739996,155.8512590399987,53505.664876560004 2024-09-12,11:37:18.000,256,10985879,12525,0,1726141037,12919.286306909991,155.79486600000382,53505.685837920006 2024-09-12,11:37:19.000,256,10985849,12645,0,1726141038,12919.279570599996,155.72437470000295,53505.75570912001 2024-09-12,11:37:20.000,256,10985828,12805,0,1726141039,12919.14484439999,155.505851670001,53505.8185932 2024-09-12,11:37:21.000,256,10985848,12645,0,1726141040,12919.09095392,155.23798473000352,53505.86051592 2024-09-12,11:37:22.000,256,10985859,12805,0,1726141041,12919.06400867999,154.99126518000412,53505.93737424 2024-09-12,11:37:23.000,256,10985877,12805,0,1726141042,12919.225680119991,154.75864389000344,53505.94436136001 2024-09-12,11:37:24.000,256,10985823,12605,0,1726141043,12919.373878940001,154.48372781999933,53506.04218104001 2024-09-12,11:37:25.000,256,10985855,12805,0,1726141044,12919.481659899997,154.272253920004,53506.06314240001 2024-09-12,11:37:26.000,256,10985813,12685,0,1726141045,12919.569231929992,154.23700826999993,53506.237820400005 2024-09-12,11:37:27.000,256,10985872,12845,0,1726141046,12919.609649789993,154.258155659998,53506.237820400005 2024-09-12,11:37:28.000,256,10985815,12605,0,1726141047,12919.629858719993,154.20176262000314,53506.32166584 2024-09-12,11:37:29.000,256,10985847,12565,0,1726141048,12919.602913479997,154.04668176000268,53506.38454992 2024-09-12,11:37:30.000,256,10985888,12605,0,1726141049,12919.602913479997,153.814060470002,53506.38454992 2024-09-12,11:37:31.000,256,10985855,12965,0,1726141050,12919.771321229993,153.58848831000068,53506.58018928 2024-09-12,11:37:32.000,256,10985810,12605,0,1726141051,12919.932992669994,153.36996527999872,53506.67800896 2024-09-12,11:37:33.000,256,10985827,12805,0,1726141052,12920.12160934999,153.21488441999827,53506.789802880005 2024-09-12,11:37:34.000,256,10985884,13045,0,1726141053,12920.478633779996,153.23603181000362,53506.88762256 2024-09-12,11:37:35.000,256,10985839,12685,0,1726141054,12920.990593339993,153.60963569999876,53507.09024904 2024-09-12,11:37:36.000,256,10985848,12685,0,1726141055,12921.52276182999,154.32864695999888,53507.243965680005 2024-09-12,11:37:37.000,256,10985831,12765,0,1726141056,12921.67096065,155.15339517000393,53507.37672096 2024-09-12,11:37:38.000,256,10985855,12645,0,1726141057,12921.59012493,155.87240643000405,53507.59332168 2024-09-12,11:37:39.000,256,10985873,12685,0,1726141058,12921.46213503999,156.34469814000477,53507.78197392 2024-09-12,11:37:40.000,256,10985843,12805,0,1726141059,12921.253309429994,156.8028915899995,53507.94267768 2024-09-12,11:37:41.000,256,10985828,12725,0,1726141060,12921.145528469999,157.19764286999998,53508.04049736 2024-09-12,11:37:42.000,256,10985903,12965,0,1726141061,12920.977120719988,157.49370633000217,53508.1592784 2024-09-12,11:37:43.000,256,10985842,13125,0,1726141062,12920.842394519997,157.66288545000134,53508.27805944 2024-09-12,11:37:44.000,256,10985872,12845,0,1726141063,12920.700932009997,157.67698371000006,53508.41081472001 2024-09-12,11:37:45.000,256,10985877,12565,0,1726141064,12920.613359980001,157.59239415000047,53508.49466016 2024-09-12,11:37:46.000,256,10985832,12685,0,1726141065,12920.545996879991,157.4232150300013,53508.60645408001 2024-09-12,11:37:47.000,256,10985842,12765,0,1726141066,12920.397798059996,157.26813417000085,53508.753183600005 2024-09-12,11:37:48.000,256,10985851,12845,0,1726141067,12920.10813673,157.06370940000488,53508.81606768001 2024-09-12,11:37:49.000,256,10985897,12765,0,1726141068,12919.656803960002,156.9297759300025,53508.84401616001 2024-09-12,11:37:50.000,256,10985811,12525,0,1726141069,12919.27283429,156.93682506000187,53508.89991312 2024-09-12,11:37:51.000,256,10985892,12845,0,1726141070,12919.00338188999,157.13420069999847,53509.01170704001 2024-09-12,11:37:52.000,256,10985835,12605,0,1726141071,12918.895600929995,157.5219028499996,53508.95581008 2024-09-12,11:37:53.000,256,10985856,12645,0,1726141072,12918.86191937999,157.93075238999882,53509.03266840001 2024-09-12,11:37:54.000,256,10985892,12645,0,1726141073,12918.94949141,158.02239107999776,53509.02568128 2024-09-12,11:37:55.000,256,10985861,12725,0,1726141074,12918.90907355,157.74042588000157,53509.09555248 2024-09-12,11:37:56.000,256,10985894,12805,0,1726141075,12918.774347349994,157.20469199999934,53509.088565360005 2024-09-12,11:37:57.000,256,10985844,12685,0,1726141076,12918.720456869989,156.6830563800031,53509.14446232 2024-09-12,11:37:58.000,256,10985810,12885,0,1726141077,12918.713720559994,156.0133890299985,53509.17939792001 2024-09-12,11:37:59.000,256,10985863,12765,0,1726141078,12918.605939599998,155.3225742900031,53509.207346400006 2024-09-12,11:38:00.000,256,10985852,12765,0,1726141079,12918.444268159998,154.62471042000107,53509.27721760001 2024-09-12,11:38:01.000,256,10985848,12485,0,1726141080,12918.248915169992,154.08897653999884,53509.354075920004 2024-09-12,11:38:02.000,256,10985852,12965,0,1726141081,12918.05356218,153.95504307000374,53509.3820244 2024-09-12,11:38:03.000,256,10985831,12365,0,1726141082,12917.68980144,154.10307480000483,53509.4518956 2024-09-12,11:38:04.000,256,10985823,12725,0,1726141083,12917.406876419998,154.18766436000442,53509.486831199996 2024-09-12,11:38:05.000,256,10985887,12765,0,1726141084,12917.110478779992,153.96914133000246,53509.5567024 2024-09-12,11:38:06.000,256,10985873,12645,0,1726141085,12916.995961510002,153.56029179000325,53509.60561224 2024-09-12,11:38:07.000,256,10985843,12805,0,1726141086,12917.036379370002,153.08095095000317,53509.64753496 2024-09-12,11:38:08.000,256,10985898,12805,0,1726141087,12917.130687709992,152.62980663000053,53509.766316 2024-09-12,11:38:09.000,256,10985839,12965,0,1726141088,12917.177841880002,152.33374316999834,53509.89208416 2024-09-12,11:38:10.000,256,10985858,12765,0,1726141089,12917.305831769998,152.12931840000238,53509.88509704 2024-09-12,11:38:11.000,256,10985876,12565,0,1726141090,12917.66285619999,152.06587623000087,53510.11567200001 2024-09-12,11:38:12.000,256,10985830,12445,0,1726141091,12918.100716349996,152.1575149199998,53510.17156896 2024-09-12,11:38:13.000,256,10985901,12725,0,1726141092,12918.491422329993,152.6157083700018,53510.35323408001 2024-09-12,11:38:14.000,256,10985851,12605,0,1726141093,12918.834974139994,153.28537571999914,53510.56284768 2024-09-12,11:38:15.000,256,10985867,12885,0,1726141094,12918.92928248,153.95504307000374,53510.716564320006 2024-09-12,11:38:16.000,256,10985839,12445,0,1726141095,12918.956227719995,154.63175955000042,53510.828358239996 2024-09-12,11:38:17.000,256,10985795,12965,0,1726141096,12918.84844676,155.28027950999967,53511.02399760001 2024-09-12,11:38:18.000,256,10985870,12685,0,1726141097,12918.88212830999,155.9147012100002,53511.18470136 2024-09-12,11:38:19.000,256,10985896,12805,0,1726141098,12918.92928248,156.42223856999772,53511.31046952001 2024-09-12,11:38:20.000,256,10985864,12885,0,1726141099,12919.06400867999,156.83813724000356,53511.485147520005 2024-09-12,11:38:21.000,256,10985833,12685,0,1726141100,12919.387351559992,157.06370940000488,53511.61091568 2024-09-12,11:38:22.000,256,10985873,12845,0,1726141101,12919.535550380002,157.09190592000232,53511.7576452 2024-09-12,11:38:23.000,256,10985879,12965,0,1726141102,12919.703958129998,156.95797244999994,53511.93232320001 2024-09-12,11:38:24.000,256,10985845,12885,0,1726141103,12919.805002779998,156.82403898000484,53512.058091360006 2024-09-12,11:38:25.000,256,10985843,12885,0,1726141104,12919.670276579993,156.6830563800031,53512.23975648 2024-09-12,11:38:26.000,256,10985872,12765,0,1726141105,12919.313252150001,156.60551595000288,53512.372511760004 2024-09-12,11:38:27.000,256,10985884,12525,0,1726141106,12918.82150151999,156.5209263900033,53512.491292800005 2024-09-12,11:38:28.000,256,10985889,12645,0,1726141107,12918.302805649997,156.46453335000115,53512.55417688001 2024-09-12,11:38:29.000,256,10985873,12885,0,1726141108,12917.898627049995,156.33764900999813,53512.56815112 2024-09-12,11:38:30.000,256,10985825,12725,0,1726141109,12917.588756789999,155.90765208000084,53512.5960996 2024-09-12,11:38:31.000,256,10985832,12685,0,1726141110,12917.406876419998,155.2732303800003,53512.62404808 2024-09-12,11:38:32.000,256,10985863,12765,0,1726141111,12917.474239519994,154.64585780999914,53512.69391928 2024-09-12,11:38:33.000,256,10985899,12685,0,1726141112,12917.74369191999,154.21586088000186,53512.83366168 2024-09-12,11:38:34.000,256,10985857,12645,0,1726141113,12918.141134209996,153.98323959000118,53512.95942984 2024-09-12,11:38:35.000,256,10985832,12805,0,1726141114,12918.424059229998,153.7012743899977,53513.05724952001 2024-09-12,11:38:36.000,256,10985875,12685,0,1726141115,12918.592466979993,153.46160396999767,53513.23891464 2024-09-12,11:38:37.000,256,10985849,12685,0,1726141116,12918.632884839993,153.37701440999808,53513.34372144 2024-09-12,11:38:38.000,256,10985850,12605,0,1726141117,12918.599203289989,153.35586702,53513.448528240006 2024-09-12,11:38:39.000,256,10985843,12445,0,1726141118,12918.390377679993,153.4193091900015,53513.60224488 2024-09-12,11:38:40.000,256,10985870,12405,0,1726141119,12918.134397900001,153.5038987500011,53513.714038800004 2024-09-12,11:38:41.000,256,10985826,12605,0,1726141120,12917.878418119995,153.56029179000325,53513.86076832 2024-09-12,11:38:42.000,256,10985882,12605,0,1726141121,12917.71001037,153.58848831000068,53513.91666528 2024-09-12,11:38:43.000,256,10985841,12925,0,1726141122,12917.79084609,153.7012743899977,53514.04243344001 2024-09-12,11:38:44.000,256,10985858,12805,0,1726141123,12918.114188970001,154.01848523999797,53514.21012432001 2024-09-12,11:38:45.000,256,10985830,12525,0,1726141124,12918.511631259993,154.4907769499987,53514.405763680006 2024-09-12,11:38:46.000,256,10985891,12885,0,1726141125,12918.915809859995,154.8996264899979,53514.52454472001 2024-09-12,11:38:47.000,256,10985823,12605,0,1726141126,12919.19199857,155.02651083000092,53514.71319696001 2024-09-12,11:38:48.000,256,10985895,12685,0,1726141127,12919.319988459996,154.9137247500039,53514.908836320006 2024-09-12,11:38:49.000,256,10985844,12685,0,1726141128,12919.286306909991,154.68110346000321,53515.0415916 2024-09-12,11:38:50.000,256,10985899,12885,0,1726141129,12919.198734879996,154.6670052000045,53515.174346880005 2024-09-12,11:38:51.000,256,10985878,12685,0,1726141130,12919.057272369995,154.8009386699996,53515.33505064001 2024-09-12,11:38:52.000,256,10985871,12925,0,1726141131,12919.0101182,154.75159476000408,53515.43287032001 2024-09-12,11:38:53.000,256,10985833,12765,0,1726141132,12919.138108089996,154.75159476000408,53515.628509680006 2024-09-12,11:38:54.000,256,10985845,13045,0,1726141133,12919.259361669996,154.78684041000088,53515.78921344001 2024-09-12,11:38:55.000,256,10985860,12885,0,1726141134,12919.2122075,154.82208605999767,53515.97087856 2024-09-12,11:38:56.000,256,10985871,12685,0,1726141135,12918.996645579995,154.97011778999877,53516.12459520001 2024-09-12,11:38:57.000,256,10985897,12405,0,1726141136,12918.653093769994,155.1604443000033,53516.299273200006 2024-09-12,11:38:58.000,256,10985857,12525,0,1726141137,12918.181552069997,155.2238864700048,53516.397092880004 2024-09-12,11:38:59.000,256,10985822,12605,0,1726141138,12917.777373469995,154.98421605000476,53516.42504136 2024-09-12,11:39:00.000,256,10985879,13005,0,1726141139,12917.548338929999,154.71634911,53516.48792544001 2024-09-12,11:39:01.000,256,10985861,12765,0,1726141140,12917.467503209999,154.4696295600006,53516.62068072 2024-09-12,11:39:02.000,256,10985868,12645,0,1726141141,12917.285622839998,154.21586088000186,53516.7185004 2024-09-12,11:39:03.000,256,10985811,12765,0,1726141142,12916.969016269992,153.97619046000182,53516.76042312 2024-09-12,11:39:04.000,256,10985846,12965,0,1726141143,12916.598519219995,153.687176129999,53516.90715264 2024-09-12,11:39:05.000,256,10985874,12685,0,1726141144,12916.356012059994,153.2571792000017,53516.90715264 2024-09-12,11:39:06.000,256,10985841,12605,0,1726141145,12916.356012059994,152.69324880000204,53517.05388216 2024-09-12,11:39:07.000,256,10985854,12285,0,1726141146,12916.416638849994,152.2421044799994,53517.15170184 2024-09-12,11:39:08.000,256,10985886,12565,0,1726141147,12916.48400194999,152.03063058000407,53517.186637440005 2024-09-12,11:39:09.000,256,10985861,12765,0,1726141148,12916.47052933,151.97423754000192,53517.256508640006 2024-09-12,11:39:10.000,256,10985884,12605,0,1726141149,12916.295385269994,152.15046579000045,53517.36131544 2024-09-12,11:39:11.000,256,10985813,12805,0,1726141150,12916.254967409994,152.60865924000245,53517.4870836 2024-09-12,11:39:12.000,256,10985863,12845,0,1726141151,12916.46379301999,153.12324572999933,53517.59887752 2024-09-12,11:39:13.000,256,10985879,12805,0,1726141152,12916.56483766999,153.5391443999979,53517.70368432 2024-09-12,11:39:14.000,256,10985829,12685,0,1726141153,12916.60525552999,153.6660287400009,53517.78054264001 2024-09-12,11:39:15.000,256,10985852,12685,0,1726141154,12916.578310289995,153.41226006000215,53517.92727216001 2024-09-12,11:39:16.000,256,10985834,12845,0,1726141155,12916.47052933,153.02455791000102,53518.06701456001 2024-09-12,11:39:17.000,256,10985804,12765,0,1726141156,12916.241494789989,152.58046271999774,53518.21374408001 2024-09-12,11:39:18.000,256,10985860,12605,0,1726141157,12915.998987630002,152.19276057000388,53518.290602400004 2024-09-12,11:39:19.000,256,10985879,12725,0,1726141158,12915.709326299992,151.79096016000403,53518.49322888 2024-09-12,11:39:20.000,256,10985799,12725,0,1726141159,12915.460082829995,151.39620888000354,53518.577074320005 2024-09-12,11:39:21.000,256,10985914,12765,0,1726141160,12915.14347625999,151.03670324999985,53518.744765200005 2024-09-12,11:39:22.000,256,10985859,12765,0,1726141161,12914.725825039997,150.71244327000022,53518.80066216 2024-09-12,11:39:23.000,256,10985863,12925,0,1726141162,12914.35532799,150.3529376400038,53518.912456080005 2024-09-12,11:39:24.000,256,10985875,12605,0,1726141163,12913.99156725,150.0568741800016,53519.00328864001 2024-09-12,11:39:25.000,256,10985880,12685,0,1726141164,12913.802950569989,149.8947441900018,53519.14303104001 2024-09-12,11:39:26.000,256,10985886,12765,0,1726141165,12913.614333889993,149.83835114999965,53519.20591512 2024-09-12,11:39:27.000,256,10985878,12605,0,1726141166,12913.365090419997,149.8313020200003,53519.296747680004 2024-09-12,11:39:28.000,256,10985883,12565,0,1726141167,12913.223627909996,149.80310550000286,53519.34565752 2024-09-12,11:39:29.000,256,10985861,12765,0,1726141168,12913.149528499991,149.73966333000135,53519.40854160001 2024-09-12,11:39:30.000,256,10985915,12925,0,1726141169,12913.122583259996,149.3872068300043,53519.38059312 2024-09-12,11:39:31.000,256,10985878,12725,0,1726141170,12913.237100530001,148.7316377399984,53519.49238704 2024-09-12,11:39:32.000,256,10985876,12685,0,1726141171,12913.520025550002,148.16065820999938,53519.59719384001 2024-09-12,11:39:33.000,256,10985820,12605,0,1726141172,12913.890522599999,147.90688953000063,53519.72296200001 2024-09-12,11:39:34.000,256,10985845,12685,0,1726141173,12914.25428334,147.98442996000085,53519.81379456001 2024-09-12,11:39:35.000,256,10985840,12525,0,1726141174,12914.449636329991,148.09721603999787,53519.988472560006 2024-09-12,11:39:36.000,256,10985879,13045,0,1726141175,12914.510263119992,148.08311777999916,53520.037382400005 2024-09-12,11:39:37.000,256,10985855,12765,0,1726141176,12914.483317879996,148.040823000003,53520.14917632001 2024-09-12,11:39:38.000,256,10985897,12725,0,1726141177,12914.476581570001,147.91393865999999,53520.2819316 2024-09-12,11:39:39.000,256,10985873,12725,0,1726141178,12914.496790500001,147.71656302000338,53520.3867384 2024-09-12,11:39:40.000,256,10985882,12605,0,1726141179,12914.456372640001,147.51213825000013,53520.51250656001 2024-09-12,11:39:41.000,256,10985882,12605,0,1726141180,12914.442900019996,147.36410651999904,53520.589364880005 2024-09-12,11:39:42.000,256,10985881,12645,0,1726141181,12914.30817381999,147.22312392000458,53520.68718456 2024-09-12,11:39:43.000,256,10985823,12405,0,1726141182,12913.957885699994,146.89181480999832,53520.74308152 2024-09-12,11:39:44.000,256,10985872,12765,0,1726141183,12913.560443410002,146.55345656999998,53520.81295272 2024-09-12,11:39:45.000,256,10985859,12805,0,1726141184,12913.243836839996,146.44067049000296,53520.86884968001 2024-09-12,11:39:46.000,256,10985849,12645,0,1726141185,12912.98785705999,146.55345656999998,53520.95968224 2024-09-12,11:39:47.000,256,10985870,12805,0,1726141186,12912.731877279999,146.87066742000025,53521.00859208 2024-09-12,11:39:48.000,256,10985904,12525,0,1726141187,12912.347907609997,147.37820477999776,53521.043527680005 2024-09-12,11:39:49.000,256,10985877,12365,0,1726141188,12911.943729009996,147.83639822999976,53521.07846328 2024-09-12,11:39:50.000,256,10985882,12605,0,1726141189,12911.55302303,148.06197039000108,53521.141347360004 2024-09-12,11:39:51.000,256,10985824,12765,0,1726141190,12911.303779559988,147.8927912700019,53521.15532160001 2024-09-12,11:39:52.000,256,10985837,12845,0,1726141191,12911.243152769988,147.58967868000036,53521.2251928 2024-09-12,11:39:53.000,256,10985877,12725,0,1726141192,12911.209471219998,147.39230304000375,53521.2251928 2024-09-12,11:39:54.000,256,10985873,12805,0,1726141193,12911.263361699988,147.28656608999881,53521.18327008001 2024-09-12,11:39:55.000,256,10985862,12765,0,1726141194,12911.391351589999,147.15263262000371,53521.25314128001 2024-09-12,11:39:56.000,256,10985898,12605,0,1726141195,12911.418296829994,147.04689566999878,53521.260128400005 2024-09-12,11:39:57.000,256,10985886,12965,0,1726141196,12911.377878969994,146.7296848199985,53521.31602536 2024-09-12,11:39:58.000,256,10985871,12845,0,1726141197,12911.290306939998,146.1869018100042,53521.34397384 2024-09-12,11:39:59.000,256,10985869,12765,0,1726141198,12911.121899190002,145.5454309800043,53521.38589656 2024-09-12,11:40:00.000,256,10985890,12565,0,1726141199,12910.940018820002,144.88986188999843,53521.39288368 2024-09-12,11:40:01.000,256,10985908,12965,0,1726141200,12910.872655719992,144.19199802000367,53521.40685792 2024-09-12,11:40:02.000,256,10985875,12685,0,1726141201,12910.75813845,143.52233066999906,53521.40685792 2024-09-12,11:40:03.000,256,10985898,12845,0,1726141202,12910.56952176999,142.9584002699994,53521.46974200001 2024-09-12,11:40:04.000,256,10985859,12965,0,1726141203,12910.52910390999,142.5495507300002,53521.5046776 2024-09-12,11:40:05.000,256,10985876,12765,0,1726141204,12910.75813845,142.29578205000143,53521.55358744 2024-09-12,11:40:06.000,256,10985854,12925,0,1726141205,12911.101690260002,142.1547994499997,53521.63044576 2024-09-12,11:40:07.000,256,10985818,12725,0,1726141206,12911.539550409994,141.90103077000094,53521.65140712 2024-09-12,11:40:08.000,256,10985885,12285,0,1726141207,12911.970674249991,141.68250773999898,53521.7492268 2024-09-12,11:40:09.000,256,10985850,12765,0,1726141208,12912.320962370002,141.61906557000475,53521.86102072 2024-09-12,11:40:10.000,256,10985829,12845,0,1726141209,12912.718404659994,141.6472620900022,53521.98678888 2024-09-12,11:40:11.000,256,10985887,12845,0,1726141210,12913.08890170999,141.64021296000283,53522.19640248 2024-09-12,11:40:12.000,256,10985874,12605,0,1726141211,12913.311199939992,141.71775339000305,53522.30819640001 2024-09-12,11:40:13.000,256,10985872,12605,0,1726141212,12913.304463629996,141.96447294000245,53522.45492592001 2024-09-12,11:40:14.000,256,10985874,12685,0,1726141213,12913.189946359991,142.49315768999804,53522.53877136 2024-09-12,11:40:15.000,256,10985823,12605,0,1726141214,12912.880076099995,142.8597124500011,53522.70646224 2024-09-12,11:40:16.000,256,10985883,12605,0,1726141215,12912.563469529989,143.03594069999963,53522.79030768001 2024-09-12,11:40:17.000,256,10985827,12565,0,1726141216,12912.125609379997,143.0218424400009,53522.818256160004 2024-09-12,11:40:18.000,256,10985875,12765,0,1726141217,12911.66754029999,143.1064320000005,53522.888127360005 2024-09-12,11:40:19.000,256,10985912,12605,0,1726141218,12911.222943839988,143.02889157000027,53522.937037200005 2024-09-12,11:40:20.000,256,10985885,12565,0,1726141219,12911.047799779997,142.8103685399983,53522.94402432 2024-09-12,11:40:21.000,256,10985855,12605,0,1726141220,12911.094953949992,142.62709116000042,53522.93005008001 2024-09-12,11:40:22.000,256,10985846,12805,0,1726141221,12911.344197419989,142.5777472500049,53522.94402432 2024-09-12,11:40:23.000,256,10985899,12725,0,1726141222,12911.68774922999,142.55659985999955,53523.034856880004 2024-09-12,11:40:24.000,256,10985893,12805,0,1726141223,12912.206445099997,142.54250160000083,53523.13267656 2024-09-12,11:40:25.000,256,10985829,13005,0,1726141224,12912.583678459989,142.41561725999782,53523.1815864 2024-09-12,11:40:26.000,256,10985874,12765,0,1726141225,12912.88681240999,142.2041433600025,53523.21652200001 2024-09-12,11:40:27.000,256,10985848,12645,0,1726141226,12913.082165399996,141.9574238100031,53523.32831592 2024-09-12,11:40:28.000,256,10985862,12765,0,1726141227,12913.10911063999,141.66840948000026,53523.46107120001 2024-09-12,11:40:29.000,256,10985864,12725,0,1726141228,12912.960911819995,141.3159529800032,53523.57286512 2024-09-12,11:40:30.000,256,10985914,12965,0,1726141229,12912.698195729994,140.92825083000207,53523.6357492 2024-09-12,11:40:31.000,256,10985902,12525,0,1726141230,12912.509579049998,140.41366433999792,53523.73356888 2024-09-12,11:40:32.000,256,10985859,12565,0,1726141231,12912.435479639993,140.04710958000214,53523.74754312001 2024-09-12,11:40:33.000,256,10985815,12725,0,1726141232,12912.496106429993,140.01186392999807,53523.8802984 2024-09-12,11:40:34.000,256,10985850,12565,0,1726141233,12912.583678459989,140.18809218000388,53523.96414384001 2024-09-12,11:40:35.000,256,10985920,12605,0,1726141234,12912.758822519994,140.4630082500007,53524.061963520006 2024-09-12,11:40:36.000,256,10985883,12765,0,1726141235,12912.96764812999,140.87890691999928,53524.1947188 2024-09-12,11:40:37.000,256,10985861,12605,0,1726141236,12913.270782079991,141.54152514000452,53524.30651272 2024-09-12,11:40:38.000,256,10985887,12605,0,1726141237,12913.546970789997,142.4297155200038,53524.565036160006 2024-09-12,11:40:39.000,256,10985850,12645,0,1726141238,12913.627806509998,143.28266024999903,53524.73971416 2024-09-12,11:40:40.000,256,10985886,12805,0,1726141239,12913.324672559997,143.76905021999846,53524.87246944001 2024-09-12,11:40:41.000,256,10985855,12965,0,1726141240,12912.644305249989,143.71970631000295,53525.00522472 2024-09-12,11:40:42.000,256,10985845,12845,0,1726141241,12911.85615698,143.19102156000008,53525.1729156 2024-09-12,11:40:43.000,256,10985885,12605,0,1726141242,12911.128635499997,142.52840334000211,53525.29868376 2024-09-12,11:40:44.000,256,10985896,12965,0,1726141243,12910.55604915,141.87988338000287,53525.31964512 2024-09-12,11:40:45.000,256,10985874,12805,0,1726141244,12910.165343169989,141.23841255000298,53525.38951632 2024-09-12,11:40:46.000,256,10985845,12685,0,1726141245,12909.868945529997,140.6462856299986,53525.36855496 2024-09-12,11:40:47.000,256,10985910,12885,0,1726141246,12909.592756819991,140.28678000000218,53525.42445192001 2024-09-12,11:40:48.000,256,10985883,13045,0,1726141247,12909.35024965999,140.117600880003,53525.43143904 2024-09-12,11:40:49.000,256,10985867,12685,0,1726141248,12909.04711570999,140.21628870000131,53525.42445192001 2024-09-12,11:40:50.000,256,10985889,12845,0,1726141249,12908.925862129989,140.3995660799992,53525.45938752 2024-09-12,11:40:51.000,256,10985883,12605,0,1726141250,12909.060588329994,140.68858041000203,53525.452400400005 2024-09-12,11:40:52.000,256,10985836,12845,0,1726141251,12909.41087644999,140.87185778999992,53525.522271600006 2024-09-12,11:40:53.000,256,10985846,13005,0,1726141252,12909.956517559993,140.85071040000184,53525.6270784 2024-09-12,11:40:54.000,256,10985878,12845,0,1726141253,12910.60993962999,140.6744821500033,53525.68297536001 2024-09-12,11:40:55.000,256,10985843,12765,0,1726141254,12911.175789669993,140.49120476999815,53525.78079504001 2024-09-12,11:40:56.000,256,10985888,12765,0,1726141255,12911.478923619994,140.21628870000131,53525.87861472001 2024-09-12,11:40:57.000,256,10985852,12765,0,1726141256,12911.56649564999,139.75104611999996,53526.004382880004 2024-09-12,11:40:58.000,256,10985820,12805,0,1726141257,12911.492396239999,139.1025261600007,53526.17906088 2024-09-12,11:40:59.000,256,10985856,12885,0,1726141258,12911.297043249993,138.80646269999852,53526.22797072 2024-09-12,11:41:00.000,256,10985878,12845,0,1726141259,12911.088217639997,138.66548010000406,53526.24893208 2024-09-12,11:41:01.000,256,10985885,12965,0,1726141260,12911.014118229992,138.62318532000063,53526.34675176 2024-09-12,11:41:02.000,256,10985874,12845,0,1726141261,12910.899600960001,138.43990794000274,53526.35373888001 2024-09-12,11:41:03.000,256,10985843,12685,0,1726141262,12910.785083689996,138.1367953500012,53526.507455520004 2024-09-12,11:41:04.000,256,10985817,12765,0,1726141263,12910.724456899996,137.65745451000112,53526.57033960001 2024-09-12,11:41:05.000,256,10985857,12565,0,1726141264,12910.838974170001,137.1217206299989,53526.675146400004 2024-09-12,11:41:06.000,256,10985867,12445,0,1726141265,12911.000645610002,136.69877283000096,53526.78694032001 2024-09-12,11:41:07.000,256,10985874,12805,0,1726141266,12911.290306939998,136.53664284000115,53526.90572136001 2024-09-12,11:41:08.000,256,10985873,12525,0,1726141267,12911.761848639995,136.62123240000074,53526.9895668 2024-09-12,11:41:09.000,256,10985899,12845,0,1726141268,12912.199708790002,137.05827846000466,53527.10834784 2024-09-12,11:41:10.000,256,10985862,12685,0,1726141269,12912.617360009994,137.74909320000006,53527.3039872 2024-09-12,11:41:11.000,256,10985857,12725,0,1726141270,12912.94743919999,138.45400620000146,53527.464690960005 2024-09-12,11:41:12.000,256,10985862,12365,0,1726141271,12913.149528499991,139.14482094000414,53527.534562160006 2024-09-12,11:41:13.000,256,10985864,12485,0,1726141272,12912.97438444,139.5607196100027,53527.681291680005 2024-09-12,11:41:14.000,256,10985891,12685,0,1726141273,12912.819449309995,139.63121091000357,53527.800072720005 2024-09-12,11:41:15.000,256,10985878,12645,0,1726141274,12912.677986799994,139.52547395999864,53527.91186664001 2024-09-12,11:41:16.000,256,10985815,12925,0,1726141275,12912.630832629999,139.32104919000267,53528.016673440005 2024-09-12,11:41:17.000,256,10985886,12805,0,1726141276,12912.664514179989,138.98974008000368,53528.086544640006 2024-09-12,11:41:18.000,256,10985856,12645,0,1726141277,12912.731877279999,138.63728357999935,53528.19833856001 2024-09-12,11:41:19.000,256,10985883,12805,0,1726141278,12912.74534989999,138.24958142999822,53528.29615824001 2024-09-12,11:41:20.000,256,10985888,12645,0,1726141279,12912.76555882999,137.78433885000413,53528.3171196 2024-09-12,11:41:21.000,256,10985871,12765,0,1726141280,12912.859867169995,137.20631018999848,53528.400965040004 2024-09-12,11:41:22.000,256,10985821,12525,0,1726141281,12913.10911063999,136.67762544000288,53528.41493928001 2024-09-12,11:41:23.000,256,10985784,12685,0,1726141282,12913.432453519992,136.2969724200011,53528.56166880001 2024-09-12,11:41:24.000,256,10985872,12725,0,1726141283,12913.708642229998,136.00795808999828,53528.67346272 2024-09-12,11:41:25.000,256,10985782,12445,0,1726141284,12913.99156725,135.65550159000122,53528.67346272 2024-09-12,11:41:26.000,256,10985812,12605,0,1726141285,12914.2947012,135.43697855999926,53528.81320512 2024-09-12,11:41:27.000,256,10985818,12645,0,1726141286,12914.516999430001,135.4299294299999,53528.855127840005 2024-09-12,11:41:28.000,256,10985873,12525,0,1726141287,12914.436163710001,135.64845246000186,53528.93897328 2024-09-12,11:41:29.000,256,10985839,12525,0,1726141288,12914.200392859995,135.90222114000062,53528.94596040001 2024-09-12,11:41:30.000,256,10985830,12805,0,1726141289,12913.978094629994,136.02910548000364,53528.973908880005 2024-09-12,11:41:31.000,256,10985846,12805,0,1726141290,12913.90399521999,135.97976157000085,53529.022818720005 2024-09-12,11:41:32.000,256,10985816,12525,0,1726141291,12913.97135832,135.88107375000254,53529.08570280001 2024-09-12,11:41:33.000,256,10985826,12805,0,1726141292,12914.01177618,135.73304202000145,53529.1206384 2024-09-12,11:41:34.000,256,10985852,13045,0,1726141293,12913.98483093999,135.63435420000314,53529.21147096001 2024-09-12,11:41:35.000,256,10985832,12685,0,1726141294,12913.897258909994,135.56386290000228,53529.239419440004 2024-09-12,11:41:36.000,256,10985898,12845,0,1726141295,12913.877049979994,135.6132068099978,53529.30230352001 2024-09-12,11:41:37.000,256,10985872,12765,0,1726141296,12913.843368429989,135.73304202000145,53529.40012320001 2024-09-12,11:41:38.000,256,10985843,12765,0,1726141297,12913.850104739999,135.7400911500008,53529.40012320001 2024-09-12,11:41:39.000,256,10985838,12605,0,1726141298,12913.877049979994,135.69074723999802,53529.49794288001 2024-09-12,11:41:40.000,256,10985852,12685,0,1726141299,12913.937676769994,135.4299294299999,53529.53986560001 2024-09-12,11:41:41.000,256,10985809,12765,0,1726141300,12913.951149389999,135.05632554000476,53529.63768528001 2024-09-12,11:41:42.000,256,10985826,12605,0,1726141301,12913.843368429989,134.6263286100002,53529.66563376001 2024-09-12,11:41:43.000,256,10985839,12605,0,1726141302,12913.708642229998,134.25977385000442,53529.742492080004 2024-09-12,11:41:44.000,256,10985819,12645,0,1726141303,12913.674960679993,134.0060051699984,53529.77044056 2024-09-12,11:41:45.000,256,10985837,12765,0,1726141304,12913.749060089998,134.0342016900031,53529.80537616001 2024-09-12,11:41:46.000,256,10985834,12765,0,1726141305,12913.937676769994,134.36551080000208,53529.86826024 2024-09-12,11:41:47.000,256,10985881,12805,0,1726141306,12914.018512489994,134.9012446800043,53529.94511856 2024-09-12,11:41:48.000,256,10985833,12645,0,1726141307,12914.038721419995,135.40878204000182,53529.98704128 2024-09-12,11:41:49.000,256,10985810,12605,0,1726141308,12913.92420414999,135.74714028000017,53530.08486096 2024-09-12,11:41:50.000,256,10985811,12685,0,1726141309,12913.870313669999,135.81763158000103,53530.14075792001 2024-09-12,11:41:51.000,256,10985870,12725,0,1726141310,12913.870313669999,135.44402768999862,53530.23857760001 2024-09-12,11:41:52.000,256,10985812,12685,0,1726141311,12913.843368429989,134.9364903300011,53530.25255184 2024-09-12,11:41:53.000,256,10985797,12605,0,1726141312,12913.836632119994,134.49944427000446,53530.28050032 2024-09-12,11:41:54.000,256,10985876,12805,0,1726141313,12913.769269019998,134.14698777000012,53530.33639728001 2024-09-12,11:41:55.000,256,10985889,12445,0,1726141314,12913.627806509998,134.08354559999862,53530.364345760005 2024-09-12,11:41:56.000,256,10985808,12565,0,1726141315,12913.418980900002,133.91436647999944,53530.413255600004 2024-09-12,11:41:57.000,256,10985816,12605,0,1726141316,12913.189946359991,133.6394504100026,53530.413255600004 2024-09-12,11:41:58.000,256,10985860,12565,0,1726141317,12913.122583259996,133.33633782000106,53530.42722984001 2024-09-12,11:41:59.000,256,10985827,12925,0,1726141318,12913.324672559997,133.24469913000212,53530.44120408 2024-09-12,11:42:00.000,256,10985794,12685,0,1726141319,12913.641279130003,133.34338695000042,53530.49710104 2024-09-12,11:42:01.000,256,10985858,12845,0,1726141320,12913.910731529999,133.4138782500013,53530.49011392 2024-09-12,11:42:02.000,256,10985799,12965,0,1726141321,12914.03198511,133.49141868000152,53530.56697224 2024-09-12,11:42:03.000,256,10985878,12445,0,1726141322,12914.27449227,133.69584345000476,53530.59492072001 2024-09-12,11:42:04.000,256,10985842,12605,0,1726141323,12914.39574585,134.01305429999775,53530.63684344 2024-09-12,11:42:05.000,256,10985823,12805,0,1726141324,12914.644989319997,134.28797037000186,53530.67876616 2024-09-12,11:42:06.000,256,10985830,12765,0,1726141325,12915.022222679989,134.30206863000058,53530.650817680005 2024-09-12,11:42:07.000,256,10985849,12565,0,1726141326,12915.561127479996,134.14698777000012,53530.769598720006 2024-09-12,11:42:08.000,256,10985834,12525,0,1726141327,12916.073087039993,134.04125082000246,53530.85344416 2024-09-12,11:42:09.000,256,10985835,12845,0,1726141328,12916.396429919994,133.92846473999816,53530.916328240004 2024-09-12,11:42:10.000,256,10985868,12725,0,1726141329,12916.558101359995,133.91436647999944,53531.00716080001 2024-09-12,11:42:11.000,256,10985842,12685,0,1726141330,12916.61199184,133.91436647999944,53531.00716080001 2024-09-12,11:42:12.000,256,10985878,12565,0,1726141331,12916.659146009995,133.78043301000434,53531.02113504 2024-09-12,11:42:13.000,256,10985839,12805,0,1726141332,12916.760190659996,133.56190998000238,53531.02113504 2024-09-12,11:42:14.000,256,10985824,12965,0,1726141333,12916.881444239996,133.13191304999782,53530.99318656 2024-09-12,11:42:15.000,256,10985831,12605,0,1726141334,12917.117215090002,132.59617917000287,53531.02113504 2024-09-12,11:42:16.000,256,10985861,12605,0,1726141335,12917.467503209999,132.1802805000043,53531.084019120004 2024-09-12,11:42:17.000,256,10985839,12525,0,1726141336,12917.878418119995,132.09569094000472,53531.13991608 2024-09-12,11:42:18.000,256,10985823,12845,0,1726141337,12918.120925279996,132.22257528000046,53531.202800160005 2024-09-12,11:42:19.000,256,10985880,12605,0,1726141338,12918.168079449992,132.525687870002,53531.370491040005 2024-09-12,11:42:20.000,256,10985883,12805,0,1726141339,12918.01314432,132.8076530699982,53531.50324632 2024-09-12,11:42:21.000,256,10985861,12645,0,1726141340,12917.736955609995,132.87814436999906,53531.55914328001 2024-09-12,11:42:22.000,256,10985830,12765,0,1726141341,12917.501184759989,132.66667047000374,53531.58010464001 2024-09-12,11:42:23.000,256,10985853,12605,0,1726141342,12917.326040699998,132.3424104900041,53531.656962960005 2024-09-12,11:42:24.000,256,10985841,12685,0,1726141343,12917.285622839998,132.1309365900015,53531.719847039996 2024-09-12,11:42:25.000,256,10985824,12725,0,1726141344,12917.231732359993,131.79257835000317,53531.78273112 2024-09-12,11:42:26.000,256,10985848,12685,0,1726141345,12917.184578189997,131.4471709799982,53531.79670536001 2024-09-12,11:42:27.000,256,10985836,12765,0,1726141346,12917.103742469997,131.33438490000117,53531.873563680005 2024-09-12,11:42:28.000,256,10985870,12685,0,1726141347,12916.955543650001,131.7220870500023,53531.93644776001 2024-09-12,11:42:29.000,256,10985890,12805,0,1726141348,12916.841026379996,132.22257528000046,53531.92946064 2024-09-12,11:42:30.000,256,10985839,12965,0,1726141349,12916.908389479991,132.54683526000008,53532.0202932 2024-09-12,11:42:31.000,256,10985825,12645,0,1726141350,12916.908389479991,132.49044221999793,53532.09715152 2024-09-12,11:42:32.000,256,10985852,12645,0,1726141351,12917.029643059992,132.23667353999917,53532.160035600005 2024-09-12,11:42:33.000,256,10985880,12605,0,1726141352,12917.076797230002,132.07454354999936,53532.13208712001 2024-09-12,11:42:34.000,256,10985852,12885,0,1726141353,12917.097006160002,131.71503792000294,53532.160035600005 2024-09-12,11:42:35.000,256,10985850,12805,0,1726141354,12917.056588300002,131.22159882000415,53532.16702272 2024-09-12,11:42:36.000,256,10985873,12805,0,1726141355,12917.083533539997,130.67881581000256,53532.22990680001 2024-09-12,11:42:37.000,256,10985855,12805,0,1726141356,12917.285622839998,130.07963975999883,53532.2648424 2024-09-12,11:42:38.000,256,10985829,12525,0,1726141357,12917.56181154999,129.68488847999834,53532.30676512 2024-09-12,11:42:39.000,256,10985855,13005,0,1726141358,12917.89189074,129.54390588000388,53532.327726480005 2024-09-12,11:42:40.000,256,10985828,12605,0,1726141359,12918.228706239992,129.67783934999898,53532.38362344 2024-09-12,11:42:41.000,256,10985864,12845,0,1726141360,12918.545312809998,129.85406760000478,53532.5093916 2024-09-12,11:42:42.000,256,10985821,12445,0,1726141361,12918.855183069994,129.93160802999773,53532.614198400006 2024-09-12,11:42:43.000,256,10985866,12725,0,1726141362,12919.138108089996,130.22062236000056,53532.73996656 2024-09-12,11:42:44.000,256,10985802,12565,0,1726141363,12919.495132520002,130.62947189999977,53532.81682488 2024-09-12,11:42:45.000,256,10985873,12765,0,1726141364,12919.892574809994,130.9184862300026,53532.90067032001 2024-09-12,11:42:46.000,256,10985856,12965,0,1726141365,12920.36411650999,130.98897753000347,53533.0334256 2024-09-12,11:42:47.000,256,10985857,12645,0,1726141366,12920.795240350002,131.01012492000154,53533.13124528 2024-09-12,11:42:48.000,256,10985850,12605,0,1726141367,12921.078165369989,130.91143710000324,53533.264000560004 2024-09-12,11:42:49.000,256,10985854,12685,0,1726141368,12921.226364189999,130.72111058999872,53533.38976872 2024-09-12,11:42:50.000,256,10985876,12925,0,1726141369,12921.233100499994,130.66471755000384,53533.452652800006 2024-09-12,11:42:51.000,256,10985856,12525,0,1726141370,12921.185946329999,130.63652102999913,53533.51553688 2024-09-12,11:42:52.000,256,10985868,12525,0,1726141371,12921.185946329999,130.7563562400028,53533.65527928 2024-09-12,11:42:53.000,256,10985844,12805,0,1726141372,12921.084901679998,130.91143710000324,53533.78104744001 2024-09-12,11:42:54.000,256,10985870,12565,0,1726141373,12920.916493930003,131.12996012999793,53533.85790576001 2024-09-12,11:42:55.000,256,10985831,12445,0,1726141374,12920.788504039992,131.32028664000245,53533.94873832001 2024-09-12,11:42:56.000,256,10985883,12565,0,1726141375,12920.667250459992,131.46126924000419,53533.983673920004 2024-09-12,11:42:57.000,256,10985880,12605,0,1726141376,12920.552733190001,131.623399230004,53534.02559664001 2024-09-12,11:42:58.000,256,10985925,12525,0,1726141377,12920.552733190001,131.56700619000185,53534.03258376 2024-09-12,11:42:59.000,256,10985838,12885,0,1726141378,12920.734613560002,131.10881273999985,53534.08848072 2024-09-12,11:43:00.000,256,10985848,12765,0,1726141379,12921.004065959998,130.47439103999932,53534.123416320006 2024-09-12,11:43:01.000,256,10985871,13125,0,1726141380,12921.246573119999,129.84701846999815,53534.1863004 2024-09-12,11:43:02.000,256,10985827,12845,0,1726141381,12921.34761777,129.2478424200017,53534.29809432 2024-09-12,11:43:03.000,256,10985853,12685,0,1726141382,12921.36109038999,128.67686289000267,53534.34700416 2024-09-12,11:43:04.000,256,10985875,12765,0,1726141383,12921.596861239996,128.444241600002,53534.42386248 2024-09-12,11:43:05.000,256,10985849,12445,0,1726141384,12922.034721390002,128.56407680999837,53534.47277232 2024-09-12,11:43:06.000,256,10985865,12805,0,1726141385,12922.60730774,128.8530911400012,53534.61950184001 2024-09-12,11:43:07.000,256,10985853,12645,0,1726141386,12923.173157780002,129.0011228700023,53534.71732152001 2024-09-12,11:43:08.000,256,10985906,12565,0,1726141387,12923.70532627,128.888336789998,53534.822128320004 2024-09-12,11:43:09.000,256,10985856,12765,0,1726141388,12924.136450109996,128.61342072000116,53535.00379344001 2024-09-12,11:43:10.000,256,10985900,12725,0,1726141389,12924.257703689997,128.3596520400024,53535.11558736 2024-09-12,11:43:11.000,256,10985887,12965,0,1726141390,12924.176867969996,128.43014334000327,53535.25532976 2024-09-12,11:43:12.000,256,10985846,12805,0,1726141391,12923.94783343,128.59932246000244,53535.325200960004 2024-09-12,11:43:13.000,256,10985849,12605,0,1726141392,12923.691853649994,128.74735419000353,53535.3741108 2024-09-12,11:43:14.000,256,10985857,12605,0,1726141393,12923.442610179998,128.8037472299984,53535.4090464 2024-09-12,11:43:15.000,256,10985866,12725,0,1726141394,12923.348301839993,128.6698137600033,53535.45096912 2024-09-12,11:43:16.000,256,10985891,12725,0,1726141395,12923.408928629993,128.30325900000025,53535.492891840004 2024-09-12,11:43:17.000,256,10985847,12765,0,1726141396,12923.577336379989,127.78867251000338,53535.513853200006 2024-09-12,11:43:18.000,256,10985870,12845,0,1726141397,12923.853525089995,127.4080194900016,53535.513853200006 2024-09-12,11:43:19.000,256,10985894,12925,0,1726141398,12924.149922730001,127.26703688999987,53535.49987896 2024-09-12,11:43:20.000,256,10985867,12605,0,1726141399,12924.601255499998,127.26703688999987,53535.49987896 2024-09-12,11:43:21.000,256,10985884,12845,0,1726141400,12925.30856805,127.33752819000074,53535.56975016 2024-09-12,11:43:22.000,256,10985898,12685,0,1726141401,12926.002407979999,127.54900209000334,53535.681544080006 2024-09-12,11:43:23.000,256,10985900,12605,0,1726141402,12926.601939569991,127.8027707700021,53535.800325120006 2024-09-12,11:43:24.000,256,10985878,12565,0,1726141403,12927.053272339988,127.99309727999935,53535.9330804 2024-09-12,11:43:25.000,256,10985834,12685,0,1726141404,12927.43724200999,127.97899902000063,53536.12871976001 2024-09-12,11:43:26.000,256,10985846,12645,0,1726141405,12927.57870451999,127.88736033000168,53536.317372 2024-09-12,11:43:27.000,256,10985824,12765,0,1726141406,12927.40356046,127.77457425000466,53536.47807576 2024-09-12,11:43:28.000,256,10985864,12685,0,1726141407,12927.066744959993,127.72523034000187,53536.51301136001 2024-09-12,11:43:29.000,256,10985833,12445,0,1726141408,12926.642357429992,127.58424774000014,53536.5968568 2024-09-12,11:43:30.000,256,10985828,12805,0,1726141409,12926.271860379995,127.22474211000372,53536.63179240001 2024-09-12,11:43:31.000,256,10985883,12645,0,1726141410,12926.069771079994,126.62556605999998,53536.63179240001 2024-09-12,11:43:32.000,256,10985864,12725,0,1726141411,12926.029353219994,126.07573391999904,53536.736599200005 2024-09-12,11:43:33.000,256,10985847,12845,0,1726141412,12926.089980009994,125.63163873000303,53536.75057344 2024-09-12,11:43:34.000,256,10985840,12525,0,1726141413,12926.35943240999,125.391968310003,53536.77852192001 2024-09-12,11:43:35.000,256,10985862,12565,0,1726141414,12926.649093740001,125.44131221999851,53536.91826432 2024-09-12,11:43:36.000,256,10985838,12885,0,1726141415,12926.985909239993,125.44131221999851,53537.04403248001 2024-09-12,11:43:37.000,256,10985859,12605,0,1726141416,12927.35640628999,125.60344220999832,53537.09294232001 2024-09-12,11:43:38.000,256,10985884,12605,0,1726141417,12927.62585869,125.92770218999794,53537.26063320001 2024-09-12,11:43:39.000,256,10985850,12565,0,1726141418,12927.787530130001,126.3295025999978,53537.33050440001 2024-09-12,11:43:40.000,256,10985845,12805,0,1726141419,12927.827947990001,126.59736954000255,53537.456272560004 2024-09-12,11:43:41.000,256,10985862,12645,0,1726141420,12927.868365850001,126.69605736000085,53537.58902784 2024-09-12,11:43:42.000,256,10985873,12885,0,1726141421,12927.780793819991,126.62556605999998,53537.65889904 2024-09-12,11:43:43.000,256,10985884,12885,0,1726141422,12927.531550349995,126.38589563999994,53537.73575736001 2024-09-12,11:43:44.000,256,10985849,12885,0,1726141423,12927.491132489995,126.15327434999926,53537.77069296 2024-09-12,11:43:45.000,256,10985819,12725,0,1726141424,12927.49786879999,126.02639001000352,53537.812615680006 2024-09-12,11:43:46.000,256,10985855,12685,0,1726141425,12927.551759279995,126.01934088000417,53537.86851264 2024-09-12,11:43:47.000,256,10985867,13005,0,1726141426,12927.632594999995,126.08983217999776,53537.90344824001 2024-09-12,11:43:48.000,256,10985818,12685,0,1726141427,12927.61912237999,126.24491303999821,53538.008255040004 2024-09-12,11:43:49.000,256,10985845,12805,0,1726141428,12927.571968209995,126.33655173000443,53538.05716488 2024-09-12,11:43:50.000,256,10985850,12725,0,1726141429,12927.48439618,126.20261826000205,53538.127036080004 2024-09-12,11:43:51.000,256,10985859,12645,0,1726141430,12927.44397832,126.10393044000375,53538.127036080004 2024-09-12,11:43:52.000,256,10985852,12605,0,1726141431,12927.52481404,126.1462252199999,53538.21088152 2024-09-12,11:43:53.000,256,10985879,12805,0,1726141432,12927.740375959991,126.3929447699993,53538.23184288 2024-09-12,11:43:54.000,256,10985821,12725,0,1726141433,12928.050246220002,126.6044186700019,53538.245817120005 2024-09-12,11:43:55.000,256,10985829,12605,0,1726141434,12928.373589099989,126.61146780000126,53538.25979136 2024-09-12,11:43:56.000,256,10985842,12605,0,1726141435,12928.60262364,126.43523955000273,53538.343636800004 2024-09-12,11:43:57.000,256,10985860,12725,0,1726141436,12928.730613529995,126.24491303999821,53538.43446936001 2024-09-12,11:43:58.000,256,10985890,12525,0,1726141437,12928.72387722,126.01934088000417,53538.49735344 2024-09-12,11:43:59.000,256,10985868,12845,0,1726141438,12928.710404599995,125.82196524000028,53538.53927616 2024-09-12,11:44:00.000,256,10985883,12645,0,1726141439,12928.70366829,125.74442481000006,53538.53927616 2024-09-12,11:44:01.000,256,10985863,12725,0,1726141440,12929.027011170001,125.57524569000088,53538.59517312 2024-09-12,11:44:02.000,256,10985875,12685,0,1726141441,12929.552443349989,125.37787005000428,53538.588186 2024-09-12,11:44:03.000,256,10985856,12845,0,1726141442,12930.071139219996,125.38491918000364,53538.69299280001 2024-09-12,11:44:04.000,256,10985848,12845,0,1726141443,12930.684143429993,125.58229482000024,53538.79081248001 2024-09-12,11:44:05.000,256,10985834,12605,0,1726141444,12931.17589405999,125.9488495800033,53538.90959352001 2024-09-12,11:44:06.000,256,10985857,12805,0,1726141445,12931.452082769996,126.28015869000228,53538.95850336001 2024-09-12,11:44:07.000,256,10985838,12725,0,1726141446,12931.519445869992,126.51277998000296,53539.04933592 2024-09-12,11:44:08.000,256,10985884,12605,0,1726141447,12931.640699449992,126.48458345999825,53539.16811696 2024-09-12,11:44:09.000,256,10985837,12565,0,1726141448,12931.822579819993,126.04048827000224,53539.19606544001 2024-09-12,11:44:10.000,256,10985813,12605,0,1726141449,12932.098768529999,125.34967352999956,53539.286898 2024-09-12,11:44:11.000,256,10985927,12485,0,1726141450,12932.54336499,124.75754661000246,53539.3567692 2024-09-12,11:44:12.000,256,10985869,12925,0,1726141451,12932.961016209993,124.36984446000133,53539.419653280005 2024-09-12,11:44:13.000,256,10985888,12605,0,1726141452,12933.344985879994,124.05968274000043,53539.51048584001 2024-09-12,11:44:14.000,256,10985826,12805,0,1726141453,12933.809791269996,123.93279840000469,53539.57336992 2024-09-12,11:44:15.000,256,10985826,12645,0,1726141454,12934.180288319993,123.95394579000276,53539.72708656001 2024-09-12,11:44:16.000,256,10985894,12565,0,1726141455,12934.624884779994,124.06673186999978,53539.83888048 2024-09-12,11:44:17.000,256,10985859,12645,0,1726141456,12935.029063379996,124.03148622000299,53539.971635760005 2024-09-12,11:44:18.000,256,10985867,12725,0,1726141457,12935.305252090002,124.02443709000363,53540.041506960006 2024-09-12,11:44:19.000,256,10985860,12605,0,1726141458,12935.460187219993,123.98919143999956,53540.22317208 2024-09-12,11:44:20.000,256,10985861,12525,0,1726141459,12935.628594969989,124.05263361000107,53540.355927360004 2024-09-12,11:44:21.000,256,10985798,12765,0,1726141460,12935.817211649999,124.0808301299985,53540.44675992001 2024-09-12,11:44:22.000,256,10985831,12605,0,1726141461,12936.05298249999,123.85525797000446,53540.55156672 2024-09-12,11:44:23.000,256,10985830,12845,0,1726141462,12936.147290839996,123.5380471200042,53540.67733488 2024-09-12,11:44:24.000,256,10985891,12685,0,1726141463,12936.288753349996,123.31247496000287,53540.80310304001 2024-09-12,11:44:25.000,256,10985873,12725,0,1726141464,12936.356116449992,123.2772293099988,53540.95681968 2024-09-12,11:44:26.000,256,10985876,12605,0,1726141465,12936.369589069996,123.3900153900031,53541.07560072 2024-09-12,11:44:27.000,256,10985876,12605,0,1726141466,12936.362852760001,123.5239488599982,53541.13848480001 2024-09-12,11:44:28.000,256,10985839,12685,0,1726141467,12936.416743239992,123.6367349400025,53541.27124008 2024-09-12,11:44:29.000,256,10985847,12885,0,1726141468,12936.423479550002,123.79181580000295,53541.32713704001 2024-09-12,11:44:30.000,256,10985873,12525,0,1726141469,12936.463897410002,123.9821423100002,53541.41098248 2024-09-12,11:44:31.000,256,10985863,12725,0,1726141470,12936.484106340002,124.13722317000065,53541.46687944 2024-09-12,11:44:32.000,256,10985797,12565,0,1726141471,12936.369589069996,124.0949283900045,53541.529763520004 2024-09-12,11:44:33.000,256,10985839,12725,0,1726141472,12936.234862869991,123.96804405000148,53541.61360896 2024-09-12,11:44:34.000,256,10985855,12765,0,1726141473,12935.99235570999,123.82706144999975,53541.68348016 2024-09-12,11:44:35.000,256,10985860,12605,0,1726141474,12935.662276519994,123.85525797000446,53541.76033848001 2024-09-12,11:44:36.000,256,10985887,12725,0,1726141475,12935.332197329997,123.98919143999956,53541.718415760006 2024-09-12,11:44:37.000,256,10985863,12485,0,1726141476,12935.271570539997,124.1301740400013,53541.72540288 2024-09-12,11:44:38.000,256,10985885,12685,0,1726141477,12935.419769359993,124.15837055999873,53541.72540288 2024-09-12,11:44:39.000,256,10985847,12605,0,1726141478,12935.608386039989,124.12312491000193,53541.76033848001 2024-09-12,11:44:40.000,256,10985836,12605,0,1726141479,12935.83742058,124.05968274000043,53541.73239 2024-09-12,11:44:41.000,256,10985835,12725,0,1726141480,12936.24159918,123.95394579000276,53541.76033848001 2024-09-12,11:44:42.000,256,10985912,12765,0,1726141481,12936.773767669998,123.92574926999805,53541.79527408 2024-09-12,11:44:43.000,256,10985912,12645,0,1726141482,12937.21836413,123.700177110004,53541.85117104 2024-09-12,11:44:44.000,256,10985879,12605,0,1726141483,12937.514761769991,123.20673800999793,53541.82322256 2024-09-12,11:44:45.000,256,10985855,12565,0,1726141484,12937.770741549997,122.57936544000404,53541.83719680001 2024-09-12,11:44:46.000,256,10985855,12765,0,1726141485,12937.939149299993,122.0295333000031,53541.767325600005 2024-09-12,11:44:47.000,256,10985879,12845,0,1726141486,12938.127765979989,121.47265203000279,53541.85815816001 2024-09-12,11:44:48.000,256,10985875,13045,0,1726141487,12938.363536829995,121.07085162000294,53541.82322256 2024-09-12,11:44:49.000,256,10985870,12525,0,1726141488,12938.57909875,120.87347597999906,53541.816235440005 2024-09-12,11:44:50.000,256,10985803,12605,0,1726141489,12938.922650560002,120.98626206000336,53541.79527408 2024-09-12,11:44:51.000,256,10985861,12725,0,1726141490,12939.340301779994,121.35281681999913,53541.78129984 2024-09-12,11:44:52.000,256,10985873,12765,0,1726141491,12939.81857979,121.75461722999898,53541.8022612 2024-09-12,11:44:53.000,256,10985880,12685,0,1726141492,12940.364220899988,122.02248417000374,53541.816235440005 2024-09-12,11:44:54.000,256,10985863,12605,0,1726141493,12941.03111558999,122.02248417000374,53541.83719680001 2024-09-12,11:44:55.000,256,10985867,12765,0,1726141494,12941.724955519989,121.93789461000415,53541.85117104 2024-09-12,11:44:56.000,256,10985829,12765,0,1726141495,12942.418795450001,121.8180594000005,53541.91405512 2024-09-12,11:44:57.000,256,10985863,12765,0,1726141496,12942.964436559989,121.6700276699994,53541.97693920001 2024-09-12,11:44:58.000,256,10985907,12805,0,1726141497,12943.38882408999,121.55724159000238,53542.00488768001 2024-09-12,11:44:59.000,256,10985861,12445,0,1726141498,12943.644803869996,121.43035724999936,53542.08873312 2024-09-12,11:45:00.000,256,10985861,12685,0,1726141499,12943.678485420001,121.2259324800034,53542.14463008001 2024-09-12,11:45:01.000,256,10985896,12565,0,1726141500,12943.631331249991,121.10609726999974,53542.24943688 2024-09-12,11:45:02.000,256,10985901,12765,0,1726141501,12943.402296709995,121.01445858000079,53542.31232096001 2024-09-12,11:45:03.000,256,10985909,12525,0,1726141502,12943.018327039994,120.979212930004,53542.34026944001 2024-09-12,11:45:04.000,256,10985886,12605,0,1726141503,12942.688247849997,121.05675336000422,53542.41014064001 2024-09-12,11:45:05.000,256,10985872,12565,0,1726141504,12942.445740689996,121.16249031000189,53542.38219216001 2024-09-12,11:45:06.000,256,10985870,12925,0,1726141505,12942.311014489991,121.24003074000211,53542.40315352 2024-09-12,11:45:07.000,256,10985805,12765,0,1726141506,12942.358168660001,121.25412900000083,53542.389179280006 2024-09-12,11:45:08.000,256,10985847,12645,0,1726141507,12942.499631170002,121.12724465999781,53542.438089120005 2024-09-12,11:45:09.000,256,10985810,12965,0,1726141508,12942.654566299992,120.88757423999778,53542.535908800004 2024-09-12,11:45:10.000,256,10985868,12605,0,1726141509,12942.647829989997,120.66200208000373,53542.52892168001 2024-09-12,11:45:11.000,256,10985847,12965,0,1726141510,12942.486158549997,120.35888949000218,53542.535908800004 2024-09-12,11:45:12.000,256,10985861,12605,0,1726141511,12942.21670615,120.1756121100043,53542.57783152001 2024-09-12,11:45:13.000,256,10985858,12805,0,1726141512,12941.900099579994,119.95003995000297,53542.58481864 2024-09-12,11:45:14.000,256,10985877,12885,0,1726141513,12941.657592419993,119.76676256999781,53542.59879288001 2024-09-12,11:45:15.000,256,10985862,12965,0,1726141514,12941.448766809997,119.78790996000316,53542.59879288001 2024-09-12,11:45:16.000,256,10985876,12725,0,1726141515,12941.428557879997,119.99233472999913,53542.63372848 2024-09-12,11:45:17.000,256,10985842,12605,0,1726141516,12941.428557879997,120.07692428999871,53542.57783152001 2024-09-12,11:45:18.000,256,10985894,12765,0,1726141517,12941.576756699993,120.19675950000237,53542.59879288001 2024-09-12,11:45:19.000,256,10985883,12885,0,1726141518,12941.799054929994,120.38708600999962,53542.59879288001 2024-09-12,11:45:20.000,256,10985900,12765,0,1726141519,12941.99440792,120.51397035000264,53542.59879288001 2024-09-12,11:45:21.000,256,10985876,12525,0,1726141520,12942.183024599995,120.55626512999879,53542.62674136001 2024-09-12,11:45:22.000,256,10985850,12925,0,1726141521,12942.284069249996,120.57741252000415,53542.56385728 2024-09-12,11:45:23.000,256,10985855,12525,0,1726141522,12942.19649722,120.4716755699992,53542.51494744 2024-09-12,11:45:24.000,256,10985897,12805,0,1726141523,12942.05503471,120.14741558999958,53542.43110200001 2024-09-12,11:45:25.000,256,10985885,12645,0,1726141524,12942.07524364,119.604632579998,53542.34725656 2024-09-12,11:45:26.000,256,10985846,12845,0,1726141525,12942.21670615,119.11824260999856,53542.27738536 2024-09-12,11:45:27.000,256,10985872,12965,0,1726141526,12942.439004380001,118.70234393999999,53542.256424 2024-09-12,11:45:28.000,256,10985862,12925,0,1726141527,12942.748874639998,118.54726307999954,53542.23546264 2024-09-12,11:45:29.000,256,10985865,12925,0,1726141528,12943.052008589999,118.64595089999784,53542.20751416 2024-09-12,11:45:30.000,256,10985849,12765,0,1726141529,12943.35514254,118.73758959000406,53542.151617200005 2024-09-12,11:45:31.000,256,10985890,12565,0,1726141530,12943.624594939996,118.85037567000109,53542.102707360005 2024-09-12,11:45:32.000,256,10985900,12645,0,1726141531,12943.995091989993,118.99840740000218,53542.102707360005 2024-09-12,11:45:33.000,256,10985860,12565,0,1726141532,12944.244335459989,119.09709522000048,53542.06078464 2024-09-12,11:45:34.000,256,10985859,12605,0,1726141533,12944.459897379995,119.08299696000176,53542.06777176 2024-09-12,11:45:35.000,256,10985850,12605,0,1726141534,12944.560942029995,119.00545653000154,53542.02584904001 2024-09-12,11:45:36.000,256,10985841,12725,0,1726141535,12944.66872298999,118.75873698000214,53541.95597784001 2024-09-12,11:45:37.000,256,10985866,12685,0,1726141536,12944.924702769997,118.4556243900006,53541.92104224 2024-09-12,11:45:38.000,256,10985918,12405,0,1726141537,12945.315408749993,118.11726615000225,53541.935016480005 2024-09-12,11:45:39.000,256,10985854,12805,0,1726141538,12945.76674151999,117.82825181999942,53541.92802936001 2024-09-12,11:45:40.000,256,10985850,12685,0,1726141539,12946.076611780001,117.64497444000153,53541.96995208 2024-09-12,11:45:41.000,256,10985886,12645,0,1726141540,12946.258492150002,117.54628662000323,53541.99790056001 2024-09-12,11:45:42.000,256,10985867,12605,0,1726141541,12946.386482039998,117.44759879999765,53541.95597784001 2024-09-12,11:45:43.000,256,10985882,12565,0,1726141542,12946.561626099989,117.27137054999912,53541.96296496 2024-09-12,11:45:44.000,256,10985849,12805,0,1726141543,12946.82434218999,117.17973186000017,53541.983926320005 2024-09-12,11:45:45.000,256,10985873,12965,0,1726141544,12947.00622255999,117.12333881999803,53541.95597784001 2024-09-12,11:45:46.000,256,10985929,12765,0,1726141545,12947.060113039995,117.06694578000315,53541.97693920001 2024-09-12,11:45:47.000,256,10985852,12645,0,1726141546,12946.99274994,116.84137362000183,53541.97693920001 2024-09-12,11:45:48.000,256,10985882,12685,0,1726141547,12946.91191422,116.50301538000349,53542.032836160004 2024-09-12,11:45:49.000,256,10985854,12605,0,1726141548,12946.979277319995,116.22105018000002,53541.9420036 2024-09-12,11:45:50.000,256,10985830,12725,0,1726141549,12947.19483924,116.09416584000428,53541.99091344 2024-09-12,11:45:51.000,256,10985858,12605,0,1726141550,12947.619226770003,116.00252714999806,53542.02584904001 2024-09-12,11:45:52.000,256,10985839,12645,0,1726141551,12948.02340536999,116.01662541000405,53541.99091344 2024-09-12,11:45:53.000,256,10985886,12405,0,1726141552,12948.387166109991,116.22105018000002,53541.99091344 2024-09-12,11:45:54.000,256,10985882,12765,0,1726141553,12948.656618510002,116.48891712000477,53542.03982328 2024-09-12,11:45:55.000,256,10985903,12885,0,1726141554,12948.892389359993,116.68629276000138,53541.983926320005 2024-09-12,11:45:56.000,256,10985880,12925,0,1726141555,12949.16184175999,116.79202970999904,53541.96995208 2024-09-12,11:45:57.000,256,10985870,12885,0,1726141556,12949.397612609995,116.73563667000417,53541.95597784001 2024-09-12,11:45:58.000,256,10985844,12605,0,1726141557,12949.599701909996,116.51711364000221,53541.96296496 2024-09-12,11:45:59.000,256,10985906,12805,0,1726141558,12949.828736449992,116.22809930999938,53541.94899072 2024-09-12,11:46:00.000,256,10985847,12645,0,1726141559,12950.394586489994,116.05892019000021,53541.92104224 2024-09-12,11:46:01.000,256,10985857,12845,0,1726141560,12951.027799629992,116.1717062700045,53541.96296496 2024-09-12,11:46:02.000,256,10985859,12605,0,1726141561,12951.526286569999,116.39727842999855,53541.99790056001 2024-09-12,11:46:03.000,256,10985878,12765,0,1726141562,12951.815947899995,116.6017032000018,53541.99091344 2024-09-12,11:46:04.000,256,10985898,12765,0,1726141563,12951.96414671999,116.67924363000202,53542.053797520006 2024-09-12,11:46:05.000,256,10985903,12645,0,1726141564,12952.186444949992,116.65809624000394,53542.102707360005 2024-09-12,11:46:06.000,256,10985867,12685,0,1726141565,12952.516524139988,116.7003910200001,53542.09572024001 2024-09-12,11:46:07.000,256,10985896,12765,0,1726141566,12952.765767609999,116.7990788399984,53542.08873312 2024-09-12,11:46:08.000,256,10985853,12605,0,1726141567,12952.873548569994,116.94006144000014,53542.07475888001 2024-09-12,11:46:09.000,256,10985840,12765,0,1726141568,12952.954384289995,117.2220266400036,53542.08873312 2024-09-12,11:46:10.000,256,10985849,12685,0,1726141569,12953.06890156,117.56038488000195,53541.99790056001 2024-09-12,11:46:11.000,256,10985856,12925,0,1726141570,12953.311408720001,117.83530094999878,53542.081746 2024-09-12,11:46:12.000,256,10985893,12685,0,1726141571,12953.547179569992,117.91989050999837,53542.053797520006 2024-09-12,11:46:13.000,256,10985855,12645,0,1726141572,12953.567388499992,117.85644834000414,53542.081746 2024-09-12,11:46:14.000,256,10985870,12445,0,1726141573,12953.452871230002,117.77185878000455,53542.04681040001 2024-09-12,11:46:15.000,256,10985930,12765,0,1726141574,12953.27099086,117.77890791000391,53541.96995208 2024-09-12,11:46:16.000,256,10985830,12885,0,1726141575,12953.16320989999,117.80710443000135,53541.83719680001 2024-09-12,11:46:17.000,256,10985877,12725,0,1726141576,12953.08911049,117.89169399000093,53541.78828696001 2024-09-12,11:46:18.000,256,10985844,12685,0,1726141577,12953.055428939995,118.08906963000481,53541.697454400004 2024-09-12,11:46:19.000,256,10985866,12645,0,1726141578,12953.10931942,118.27939614000206,53541.60662184 2024-09-12,11:46:20.000,256,10985858,12445,0,1726141579,12953.06890156,118.46267351999995,53541.50181504001 2024-09-12,11:46:21.000,256,10985876,12565,0,1726141580,12953.18341882999,118.5543122099989,53541.33412416001 2024-09-12,11:46:22.000,256,10985872,12645,0,1726141581,12953.244045619991,118.54726307999954,53541.22233024 2024-09-12,11:46:23.000,256,10985862,12685,0,1726141582,12953.304672409991,118.49087004000467,53541.08957496001 2024-09-12,11:46:24.000,256,10985844,12805,0,1726141583,12953.203627759991,118.35693657000229,53540.90092272001 2024-09-12,11:46:25.000,256,10985863,12885,0,1726141584,12953.16994621,118.14546266999969,53540.761180320005 2024-09-12,11:46:26.000,256,10985858,12965,0,1726141585,12953.264254549991,118.01857833000395,53540.53060536 2024-09-12,11:46:27.000,256,10985829,12605,0,1726141586,12953.446134919992,118.01152920000459,53540.376888720006 2024-09-12,11:46:28.000,256,10985933,12685,0,1726141587,12953.628015289993,118.13841354000033,53540.188236480004 2024-09-12,11:46:29.000,256,10985896,12605,0,1726141588,12953.702114699998,118.3075926599995,53540.03451984001 2024-09-12,11:46:30.000,256,10985871,12605,0,1726141589,12953.628015289993,118.32169091999822,53539.803944880005 2024-09-12,11:46:31.000,256,10985842,12605,0,1726141590,12953.749268869993,118.18070832000376,53539.61529264 2024-09-12,11:46:32.000,256,10985830,12725,0,1726141591,12954.032193889994,118.01857833000395,53539.46157600001 2024-09-12,11:46:33.000,256,10985842,12565,0,1726141592,12954.36900939,117.84939921000478,53539.286898 2024-09-12,11:46:34.000,256,10985878,12645,0,1726141593,12954.658670719997,117.69431835000432,53539.203052560006 2024-09-12,11:46:35.000,256,10985863,12885,0,1726141594,12954.840551089997,117.54628662000323,53539.00042608 2024-09-12,11:46:36.000,256,10985845,12685,0,1726141595,12955.069585629994,117.41940228000021,53538.92356776 2024-09-12,11:46:37.000,256,10985864,12645,0,1726141596,12955.231257069994,117.23612490000232,53538.75587688 2024-09-12,11:46:38.000,256,10985849,12645,0,1726141597,12955.44008267999,116.95415969999885,53538.68600568 2024-09-12,11:46:39.000,256,10985832,12765,0,1726141598,12955.723007699991,116.82727536000311,53538.59517312 2024-09-12,11:46:40.000,256,10985864,12845,0,1726141599,12955.904888069992,116.72153840999817,53538.483379200006 2024-09-12,11:46:41.000,256,10985839,12845,0,1726141600,12956.032877960002,116.65104711000458,53538.39953376 2024-09-12,11:46:42.000,256,10985848,12645,0,1726141601,12956.086768439993,116.46776972999942,53538.30171408 2024-09-12,11:46:43.000,256,10985816,12765,0,1726141602,12956.160867849998,116.34793452000304,53538.245817120005 2024-09-12,11:46:44.000,256,10985810,12685,0,1726141603,12956.288857739994,116.34088539000368,53538.16197168 2024-09-12,11:46:45.000,256,10985819,12925,0,1726141604,12956.43705655999,116.31973799999832,53538.11306184 2024-09-12,11:46:46.000,256,10985875,12645,0,1726141605,12956.57851906999,116.31973799999832,53538.08511336 2024-09-12,11:46:47.000,256,10985863,12805,0,1726141606,12956.84123515999,116.29859061000025,53537.980306560006 2024-09-12,11:46:48.000,256,10985836,12845,0,1726141607,12957.077006009997,116.05187106000085,53537.98729368 2024-09-12,11:46:49.000,256,10985803,12685,0,1726141608,12957.258886379997,115.98842888999934,53537.96633232 2024-09-12,11:46:50.000,256,10985828,12765,0,1726141609,12957.508129849994,116.12236236000172,53537.84755128 2024-09-12,11:46:51.000,256,10985873,12605,0,1726141610,12957.83820903999,116.37613104000047,53537.8196028 2024-09-12,11:46:52.000,256,10985886,12885,0,1726141611,12958.276069189997,116.56645754999772,53537.76370584001 2024-09-12,11:46:53.000,256,10985846,12565,0,1726141612,12958.653302549988,116.62285058999987,53537.76370584001 2024-09-12,11:46:54.000,256,10985838,12965,0,1726141613,12958.85539184999,116.56645754999772,53537.72178312 2024-09-12,11:46:55.000,256,10985874,12645,0,1726141614,12958.882337089999,116.46776972999942,53537.73575736001 2024-09-12,11:46:56.000,256,10985801,12725,0,1726141615,12958.93622756999,116.33383626000432,53537.65191192 2024-09-12,11:46:57.000,256,10985837,12565,0,1726141616,12959.0237996,116.05187106000085,53537.575053600005 2024-09-12,11:46:58.000,256,10985848,12365,0,1726141617,12959.151789489995,115.83334802999889,53537.58204072 2024-09-12,11:46:59.000,256,10985853,12605,0,1726141618,12959.461659749992,115.86859368000296,53537.54710512001 2024-09-12,11:47:00.000,256,10985865,12765,0,1726141619,12959.771530010003,115.97433063000062,53537.47024680001 2024-09-12,11:47:01.000,256,10985852,12805,0,1726141620,12960.11508181999,116.08006757999829,53537.456272560004 2024-09-12,11:47:02.000,256,10985910,12645,0,1726141621,12960.539469349991,116.22105018000002,53537.4353112 2024-09-12,11:47:03.000,256,10985874,12725,0,1726141622,12960.977329499998,116.33383626000432,53537.42832408001 2024-09-12,11:47:04.000,256,10985832,12965,0,1726141623,12961.347826549994,116.36203278000175,53537.337491520004 2024-09-12,11:47:05.000,256,10985888,12805,0,1726141624,12961.66443312,116.31268886999896,53537.32351728 2024-09-12,11:47:06.000,256,10985817,12725,0,1726141625,12961.994512309997,116.16465713999787,53537.26063320001 2024-09-12,11:47:07.000,256,10985928,12765,0,1726141626,12962.405427219994,116.10121497000364,53537.309543040006 2024-09-12,11:47:08.000,256,10985881,12805,0,1726141627,12962.80286951,116.16465713999787,53537.27460744 2024-09-12,11:47:09.000,256,10985873,12805,0,1726141628,12963.153157629997,116.46776972999942,53537.21172336001 2024-09-12,11:47:10.000,256,10985873,12885,0,1726141629,12963.537127299998,116.8131771000044,53537.239671840005 2024-09-12,11:47:11.000,256,10985840,12525,0,1726141630,12963.87394279999,116.88366839999799,53537.21172336001 2024-09-12,11:47:12.000,256,10985838,12605,0,1726141631,12964.18381306,116.7003910200001,53537.23268472001 2024-09-12,11:47:13.000,256,10985886,12685,0,1726141632,12964.379166049992,116.39727842999855,53537.19774912 2024-09-12,11:47:14.000,256,10985794,12805,0,1726141633,12964.507155940002,115.96728150000126,53537.23268472001 2024-09-12,11:47:15.000,256,10985875,12645,0,1726141634,12964.655354759998,115.5020389199999,53537.141852160006 2024-09-12,11:47:16.000,256,10985791,12605,0,1726141635,12964.965225019994,115.33285980000073,53537.11390368001 2024-09-12,11:47:17.000,256,10985840,12765,0,1726141636,12965.30204052,115.43154761999904,53537.0510196 2024-09-12,11:47:18.000,256,10985786,12605,0,1726141637,12965.719691739992,115.69941456000379,53537.03005824 2024-09-12,11:47:19.000,256,10985826,13045,0,1726141638,12966.164288199994,116.0095762800047,53537.03005824 2024-09-12,11:47:20.000,256,10985844,12525,0,1726141639,12966.39332273999,116.25629583000409,53537.01608400001 2024-09-12,11:47:21.000,256,10985886,12605,0,1726141640,12966.366377499995,116.16465713999787,53537.03005824 2024-09-12,11:47:22.000,256,10985835,12405,0,1726141641,12966.063243549994,115.88269194000168,53537.00909688 2024-09-12,11:47:23.000,256,10985810,12485,0,1726141642,12965.726428050002,115.57253022000077,53536.953199920004 2024-09-12,11:47:24.000,256,10985837,12605,0,1726141643,12965.544547680001,115.47384240000247,53536.86236736 2024-09-12,11:47:25.000,256,10985841,12645,0,1726141644,12965.625383400002,115.66416890999972,53536.76454768 2024-09-12,11:47:26.000,256,10985893,12605,0,1726141645,12965.787054840002,116.03777280000213,53536.63179240001 2024-09-12,11:47:27.000,256,10985848,12765,0,1726141646,12966.016089379998,116.37613104000047,53536.50602424 2024-09-12,11:47:28.000,256,10985833,12685,0,1726141647,12966.406795359995,116.39022929999919,53536.519998480006 2024-09-12,11:47:29.000,256,10985861,12725,0,1726141648,12966.851391819997,116.108264100003,53536.42217880001 2024-09-12,11:47:30.000,256,10985821,12685,0,1726141649,12967.289251969989,115.95318324000255,53536.352307600006 2024-09-12,11:47:31.000,256,10985868,12885,0,1726141650,12967.61933116,115.8967902000004,53536.25448792001 2024-09-12,11:47:32.000,256,10985844,12765,0,1726141651,12967.84162939,116.04482193000149,53536.184616720006 2024-09-12,11:47:33.000,256,10985861,12525,0,1726141652,12967.989828209997,116.15760800999851,53536.09378416 2024-09-12,11:47:34.000,256,10985844,12845,0,1726141653,12968.090872859997,116.27039409000281,53536.00993872001 2024-09-12,11:47:35.000,256,10985880,12765,0,1726141654,12968.279489539993,116.22105018000002,53535.87019632001 2024-09-12,11:47:36.000,256,10985842,12685,0,1726141655,12968.488315149989,116.15760800999851,53535.779363760004 2024-09-12,11:47:37.000,256,10985864,12805,0,1726141656,12968.77797648,116.01662541000405,53535.632634240006 2024-09-12,11:47:38.000,256,10985847,12605,0,1726141657,12969.148473529996,115.88269194000168,53535.5487888 2024-09-12,11:47:39.000,256,10985812,12685,0,1726141658,12969.640224159994,115.93203585000447,53535.45096912 2024-09-12,11:47:40.000,256,10985874,12805,0,1726141659,12970.1387111,116.00252714999806,53535.4090464 2024-09-12,11:47:41.000,256,10985834,12685,0,1726141660,12970.670879589998,116.12236236000172,53535.36013656 2024-09-12,11:47:42.000,256,10985856,12925,0,1726141661,12971.12894866999,116.33383626000432,53535.38109792 2024-09-12,11:47:43.000,256,10985828,12565,0,1726141662,12971.41861,116.51006451000285,53535.297252480006 2024-09-12,11:47:44.000,256,10985855,12605,0,1726141663,12971.708271329997,116.59465407000243,53535.31821384001 2024-09-12,11:47:45.000,256,10985878,12645,0,1726141664,12972.051823139998,116.59465407000243,53535.26231688 2024-09-12,11:47:46.000,256,10985823,12645,0,1726141665,12972.47621067,116.55940841999836,53535.29026536001 2024-09-12,11:47:47.000,256,10985834,12645,0,1726141666,12972.826498789997,116.65104711000458,53535.24834264001 2024-09-12,11:47:48.000,256,10985850,12845,0,1726141667,12973.143105359988,116.70744014999946,53535.24135552 2024-09-12,11:47:49.000,256,10985868,12405,0,1726141668,12973.365403589989,116.69334189000074,53535.227381280005 2024-09-12,11:47:50.000,256,10985851,12685,0,1726141669,12973.50686609999,116.61580146000051,53535.24135552 2024-09-12,11:47:51.000,256,10985842,12805,0,1726141670,12973.53381134,116.61580146000051,53535.21340704 2024-09-12,11:47:52.000,256,10985909,12445,0,1726141671,12973.46644823999,116.64399797999795,53535.19244568 2024-09-12,11:47:53.000,256,10985887,12605,0,1726141672,12973.419294069994,116.62285058999987,53535.178471440006 2024-09-12,11:47:54.000,256,10985857,12605,0,1726141673,12973.399085139994,116.43957321000198,53535.14353584 2024-09-12,11:47:55.000,256,10985897,12765,0,1726141674,12973.47318455,116.19285366000258,53535.094626 2024-09-12,11:47:56.000,256,10985867,12485,0,1726141675,12973.661801229995,116.12236236000172,53535.059690400005 2024-09-12,11:47:57.000,256,10985816,12485,0,1726141676,12973.843681599996,116.31973799999832,53535.00379344001 2024-09-12,11:47:58.000,256,10985853,12725,0,1726141677,12973.85715422,116.65809624000394,53535.03174192001 2024-09-12,11:47:59.000,256,10985843,12525,0,1726141678,12973.76958218999,116.93301231000078,53534.98283208001 2024-09-12,11:48:00.000,256,10985848,12565,0,1726141679,12973.64832860999,116.90481579000334,53534.92693512 2024-09-12,11:48:01.000,256,10985864,12685,0,1726141680,12973.479920859994,116.58055581000372,53534.87103816 2024-09-12,11:48:02.000,256,10985870,12845,0,1726141681,12973.452975619999,116.05187106000085,53534.7802056 2024-09-12,11:48:03.000,256,10985857,12805,0,1726141682,12973.58770181999,115.6853162999978,53534.7103344 2024-09-12,11:48:04.000,256,10985836,12565,0,1726141683,12973.91778101,115.50908804999926,53534.66142456 2024-09-12,11:48:05.000,256,10985831,12525,0,1726141684,12974.328695919998,115.5513828300027,53534.61950184001 2024-09-12,11:48:06.000,256,10985877,12685,0,1726141685,12974.672247729999,115.56548109000141,53534.50072080001 2024-09-12,11:48:07.000,256,10985878,12925,0,1726141686,12974.8541281,115.60777587000484,53534.437836720004 2024-09-12,11:48:08.000,256,10985844,13125,0,1726141687,12975.002326919996,115.5513828300027,53534.34700416 2024-09-12,11:48:09.000,256,10985874,12765,0,1726141688,12975.11684419,115.41744936000032,53534.30508144 2024-09-12,11:48:11.000,256,10985857,12805,0,1726141690,12975.574913269993,115.35400718999881,53534.13040344 2024-09-12,11:48:12.000,256,10985858,12645,0,1726141691,12975.999300799995,115.38220371000352,53534.06751936 2024-09-12,11:48:13.000,256,10985889,12685,0,1726141692,12976.497787740002,115.41744936000032,53533.934764080004 2024-09-12,11:48:14.000,256,10985858,12965,0,1726141693,12976.949120509998,115.49498979000055,53533.92777696001 2024-09-12,11:48:15.000,256,10985846,12605,0,1726141694,12977.25225446,115.60777587000484,53533.8020088 2024-09-12,11:48:16.000,256,10985865,12605,0,1726141695,12977.521706859996,115.70646369000315,53533.70418912 2024-09-12,11:48:17.000,256,10985892,12645,0,1726141696,12977.602542579996,115.7135128200025,53533.599382320004 2024-09-12,11:48:18.000,256,10985869,12605,0,1726141697,12977.663169369996,115.53728457000398,53533.57143384001 2024-09-12,11:48:19.000,256,10985871,12645,0,1726141698,12977.696850920001,115.22007372000371,53533.43867856 2024-09-12,11:48:20.000,256,10985867,12805,0,1726141699,12977.663169369996,114.85351896000066,53533.333871760005 2024-09-12,11:48:21.000,256,10985853,12925,0,1726141700,12977.629487819991,114.64204505999805,53533.215090720005 2024-09-12,11:48:22.000,256,10985870,12845,0,1726141701,12977.777686640002,114.62794679999934,53533.12425816 2024-09-12,11:48:23.000,256,10985834,12765,0,1726141702,12977.932621769993,114.74073288000363,53533.01246424 2024-09-12,11:48:24.000,256,10985835,12605,0,1726141703,12977.986512249998,114.79007678999915,53532.893683199996 2024-09-12,11:48:25.000,256,10985844,13085,0,1726141704,12977.939358080002,114.62794679999934,53532.75394080001 2024-09-12,11:48:26.000,256,10985879,12725,0,1726141705,12977.898940220002,114.23319551999884,53532.58624992001 2024-09-12,11:48:27.000,256,10985833,12605,0,1726141706,12977.831577119992,113.74680554999941,53532.474456 2024-09-12,11:48:28.000,256,10985859,12725,0,1726141707,12977.744005089997,113.37320166000427,53532.28580376 2024-09-12,11:48:29.000,256,10985861,12765,0,1726141708,12977.791159259992,113.14762950000295,53532.1949712 2024-09-12,11:48:30.000,256,10985859,12885,0,1726141709,12977.838313430002,113.14762950000295,53532.02728032 2024-09-12,11:48:31.000,256,10985823,12725,0,1726141710,12977.973039629993,113.15467863000231,53531.90151216 2024-09-12,11:48:32.000,256,10985822,12685,0,1726141711,12978.181865239989,113.21812080000382,53531.72683416001 2024-09-12,11:48:33.000,256,10985843,12725,0,1726141712,12978.4917355,113.20402253999782,53531.62901448001 2024-09-12,11:48:34.000,256,10985854,12485,0,1726141713,12978.848759929992,113.14762950000295,53531.53119480001 2024-09-12,11:48:35.000,256,10985802,12605,0,1726141714,12979.225993289998,113.055990810004,53531.440362240006 2024-09-12,11:48:36.000,256,10985896,12685,0,1726141715,12979.596490339994,113.0912364600008,53531.34254256001 2024-09-12,11:48:37.000,256,10985867,12445,0,1726141716,12980.027614179991,113.26041557999997,53531.29363272001 2024-09-12,11:48:38.000,256,10985853,12645,0,1726141717,12980.526101119998,113.55647904000216,53531.23773576 2024-09-12,11:48:39.000,256,10985887,12645,0,1726141718,12981.017851749995,113.8595916300037,53531.13991608 2024-09-12,11:48:40.000,256,10985817,12605,0,1726141719,12981.502866069997,114.12040944000182,53531.104980480006 2024-09-12,11:48:41.000,256,10985887,12645,0,1726141720,12981.839681569989,114.289588560001,53531.084019120004 2024-09-12,11:48:42.000,256,10985850,12605,0,1726141721,12982.055243489995,114.40942377000465,53531.07703200001 2024-09-12,11:48:43.000,256,10985846,12485,0,1726141722,12982.136079209995,114.56450462999783,53530.916328240004 2024-09-12,11:48:44.000,256,10985862,12645,0,1726141723,12982.21017862,114.64909419000469,53530.937289600006 2024-09-12,11:48:45.000,256,10985825,12925,0,1726141724,12982.237123859995,114.6984381000002,53530.84645704 2024-09-12,11:48:46.000,256,10985883,12685,0,1726141725,12982.29101434,114.68433984000148,53530.85344416 2024-09-12,11:48:47.000,256,10985860,12605,0,1726141726,12982.29101434,114.71253635999892,53530.68575328 2024-09-12,11:48:48.000,256,10985857,13005,0,1726141727,12982.3314322,114.76892940000107,53530.62286920001 2024-09-12,11:48:49.000,256,10985852,12805,0,1726141728,12982.445949469991,114.97335417000431,53530.52504952001 2024-09-12,11:48:50.000,256,10985833,12885,0,1726141729,12982.432476850001,115.191877199999,53530.38530712001 2024-09-12,11:48:51.000,256,10985892,12605,0,1726141730,12982.378586369996,115.41040023000096,53530.30844880001 2024-09-12,11:48:52.000,256,10985851,12845,0,1726141731,12982.277541719995,115.38220371000352,53530.12678368 2024-09-12,11:48:53.000,256,10985869,12605,0,1726141732,12982.18996969,115.23417198000243,53529.97306704001 2024-09-12,11:48:54.000,256,10985871,12765,0,1726141733,12982.1293429,114.9099120000028,53529.80537616001 2024-09-12,11:48:55.000,256,10985833,12605,0,1726141734,12982.115870279995,114.47286593999888,53529.63768528001 2024-09-12,11:48:56.000,256,10985857,12605,0,1726141735,12982.14281551999,113.88073902000178,53529.428071680006 2024-09-12,11:48:57.000,256,10985857,12645,0,1726141736,12982.16976076,113.33090688000084,53529.26736792 2024-09-12,11:48:58.000,256,10985902,12645,0,1726141737,12982.156288139995,112.8797625599982,53529.13461264001 2024-09-12,11:48:59.000,256,10985859,12685,0,1726141738,12982.04850718,112.4991095400037,53529.01583160001 2024-09-12,11:49:00.000,256,10985817,12805,0,1726141739,12981.92051728999,112.21009521000087,53528.87608920001 2024-09-12,11:49:01.000,256,10985880,12765,0,1726141740,12981.819472639989,111.89993348999997,53528.736346800004 2024-09-12,11:49:02.000,256,10985847,12645,0,1726141741,12981.772318469993,111.61796829000377,53528.589617280006 2024-09-12,11:49:03.000,256,10985872,12605,0,1726141742,12981.846417879999,111.35010134999902,53528.43590064 2024-09-12,11:49:04.000,256,10985863,12885,0,1726141743,12982.014825629994,111.11748005999834,53528.254235520006 2024-09-12,11:49:05.000,256,10985843,12605,0,1726141744,12982.21017862,110.93420268000045,53528.205325680006 2024-09-12,11:49:06.000,256,10985868,12765,0,1726141745,12982.29101434,110.91305529000238,53528.065583280004 2024-09-12,11:49:07.000,256,10985866,12725,0,1726141746,12982.31122327,111.06108702000347,53527.96077648001 2024-09-12,11:49:08.000,256,10985873,12645,0,1726141747,12982.136079209995,111.25846266000008,53527.90487952 2024-09-12,11:49:09.000,256,10985891,12765,0,1726141748,12981.907044669999,111.50518220999948,53527.751162880006 2024-09-12,11:49:10.000,256,10985865,12805,0,1726141749,12981.758845849989,111.92108087999804,53527.56949776 2024-09-12,11:49:11.000,256,10985904,12445,0,1726141750,12981.832945259994,112.37222520000068,53527.49263944 2024-09-12,11:49:12.000,256,10985859,12845,0,1726141751,12981.994616699994,112.91500821000227,53527.31097432 2024-09-12,11:49:13.000,256,10985838,12565,0,1726141752,12982.176497069995,113.33090688000084,53527.199180400006 2024-09-12,11:49:14.000,256,10985869,12445,0,1726141753,12982.28427802999,113.53533165000408,53527.129309200005 2024-09-12,11:49:15.000,256,10985850,13125,0,1726141754,12982.216914929995,113.59877381999831,53527.059438000004 2024-09-12,11:49:16.000,256,10985846,12605,0,1726141755,12982.08892504,113.70451077000325,53526.87777288 2024-09-12,11:49:17.000,256,10985824,12805,0,1726141756,12981.96093514999,113.75385467999877,53526.80091456 2024-09-12,11:49:18.000,256,10985869,12725,0,1726141757,12981.853154189994,113.81024772000092,53526.710082 2024-09-12,11:49:19.000,256,10985841,12765,0,1726141758,12981.738636919988,113.87368989000242,53526.58431384 2024-09-12,11:49:20.000,256,10985867,12765,0,1726141759,12981.543283929997,114.02877075000288,53526.4655328 2024-09-12,11:49:21.000,256,10985883,12565,0,1726141760,12981.226677359991,114.22614638999949,53526.360726000006 2024-09-12,11:49:22.000,256,10985858,12605,0,1726141761,12980.78881721,114.62089766999998,53526.241944960006 2024-09-12,11:49:23.000,256,10985870,12965,0,1726141762,12980.364429679998,115.0579437300039,53526.1511124 2024-09-12,11:49:24.000,256,10985838,12925,0,1726141763,12979.980460009996,115.45974414000375,53525.97643440001 2024-09-12,11:49:25.000,256,10985898,12965,0,1726141764,12979.529127239999,115.63597239000228,53525.91355032 2024-09-12,11:49:26.000,256,10985866,12525,0,1726141765,12979.158630190002,115.59367760999885,53525.74585944 2024-09-12,11:49:27.000,256,10985844,13005,0,1726141766,12978.680352179996,115.3681054500048,53525.52925872 2024-09-12,11:49:28.000,256,10985922,12565,0,1726141767,12978.202074169989,115.11433676999877,53525.36156784 2024-09-12,11:49:29.000,256,10985874,12765,0,1726141768,12977.838313430002,114.9451576499996,53525.22182544 2024-09-12,11:49:30.000,256,10985827,12485,0,1726141769,12977.43413483,114.81827331000386,53525.047147440004 2024-09-12,11:49:31.000,256,10985858,12765,0,1726141770,12977.2118366,114.747782010003,53524.90740504 2024-09-12,11:49:32.000,256,10985857,12805,0,1726141771,12977.157946119994,114.75483114000235,53524.72573992001 2024-09-12,11:49:33.000,256,10985877,12685,0,1726141772,12977.25225446,114.70548722999956,53524.59298464 2024-09-12,11:49:34.000,256,10985882,12725,0,1726141773,12977.43413483,114.56450462999783,53524.46022936 2024-09-12,11:49:35.000,256,10985826,12765,0,1726141774,12977.595806270001,114.3882763799993,53524.32048696001 2024-09-12,11:49:36.000,256,10985892,13085,0,1726141775,12977.737268780002,114.16270421999798,53524.18773168 2024-09-12,11:49:37.000,256,10985873,12605,0,1726141776,12977.797895570002,113.94418119000329,53524.14580896 2024-09-12,11:49:38.000,256,10985859,12605,0,1726141777,12977.770950329992,113.73975642000005,53524.013053680006 2024-09-12,11:49:39.000,256,10985908,12525,0,1726141778,12977.723796159997,113.50713512999937,53523.92222112 2024-09-12,11:49:40.000,256,10985811,12605,0,1726141779,12977.669905679992,113.24631732000125,53523.8104272 2024-09-12,11:49:41.000,256,10985894,12525,0,1726141780,12977.703587229997,113.12648211000487,53523.677671920006 2024-09-12,11:49:42.000,256,10985868,12765,0,1726141781,12977.973039629993,113.08418733000144,53523.64972344001 2024-09-12,11:49:43.000,256,10985888,12845,0,1726141782,12978.38395453999,113.04894168000465,53523.565878 2024-09-12,11:49:44.000,256,10985857,12685,0,1726141783,12978.747715279991,112.90090995000355,53523.55190376001 2024-09-12,11:49:45.000,256,10985857,12565,0,1726141784,12979.037376610002,112.61189562000072,53523.51696816 2024-09-12,11:49:46.000,256,10985905,12565,0,1726141785,12979.300092699988,112.2523899900043,53523.47504544 2024-09-12,11:49:47.000,256,10985870,12805,0,1726141786,12979.428082589999,111.97042479000083,53523.47504544 2024-09-12,11:49:48.000,256,10985869,12925,0,1726141787,12979.636908199995,111.80124567000166,53523.45408408 2024-09-12,11:49:49.000,256,10985866,12965,0,1726141788,12979.89288798,111.695508720004,53523.45408408 2024-09-12,11:49:50.000,256,10985880,12765,0,1726141789,12980.243176099997,111.81534393000038,53523.53094240001 2024-09-12,11:49:51.000,256,10985920,12805,0,1726141790,12980.593464219994,112.06911260999914,53523.52395528 2024-09-12,11:49:52.000,256,10985876,12645,0,1726141791,12980.795553519994,112.37222520000068,53523.50299392001 2024-09-12,11:49:53.000,256,10985906,12885,0,1726141792,12980.88312554999,112.52730606000114,53523.52395528 2024-09-12,11:49:54.000,256,10985873,12605,0,1726141793,12980.82923507,112.47796214999835,53523.51696816 2024-09-12,11:49:55.000,256,10985829,12765,0,1726141794,12980.654091009994,112.4356673700022,53523.50299392001 2024-09-12,11:49:56.000,256,10985850,12725,0,1726141795,12980.384638609998,112.29468477000046,53523.45408408 2024-09-12,11:49:57.000,256,10985860,12805,0,1726141796,12980.175813000002,112.11140739000257,53523.370238640004 2024-09-12,11:49:58.000,256,10985893,12525,0,1726141797,12980.047823109991,111.85058958000445,53523.37722576 2024-09-12,11:49:59.000,256,10985922,12725,0,1726141798,12980.047823109991,111.62501742000313,53523.36325152001 2024-09-12,11:50:00.000,256,10985851,12525,0,1726141799,12980.101713589997,111.37124874000438,53523.321328800004 2024-09-12,11:50:01.000,256,10985877,12725,0,1726141800,12980.243176099997,111.08223441000155,53523.272418960005 2024-09-12,11:50:02.000,256,10985849,12805,0,1726141801,12980.371165989993,110.85666225000023,53523.32831592 2024-09-12,11:50:03.000,256,10985882,12645,0,1726141802,12980.485683259998,110.62404095999955,53523.272418960005 2024-09-12,11:50:04.000,256,10985944,12805,0,1726141803,12980.579991599989,110.41256706000422,53523.202547760004 2024-09-12,11:50:05.000,256,10985902,12605,0,1726141804,12980.687772559999,110.17289664000418,53523.20953488 2024-09-12,11:50:06.000,256,10985853,12605,0,1726141805,12980.78881721,110.01076665000437,53523.16062504 2024-09-12,11:50:07.000,256,10985901,12685,0,1726141806,12980.95048865,109.90502969999943,53523.14665080001 2024-09-12,11:50:08.000,256,10985883,12525,0,1726141807,12981.233413670001,109.7640470999977,53523.153637920004 2024-09-12,11:50:09.000,256,10985860,12805,0,1726141808,12981.374876180002,109.55962233000173,53523.14665080001 2024-09-12,11:50:10.000,256,10985844,12765,0,1726141809,12981.509602379992,109.22831322000275,53523.1117152 2024-09-12,11:50:11.000,256,10985908,12965,0,1726141810,12981.583701789998,108.95339714999864,53523.16761216001 2024-09-12,11:50:12.000,256,10985820,12885,0,1726141811,12981.644328579998,108.74192325000331,53523.1815864 2024-09-12,11:50:13.000,256,10985867,12765,0,1726141812,12981.731900609993,108.62208803999965,53523.21652200001 2024-09-12,11:50:14.000,256,10985895,12725,0,1726141813,12981.893572049994,108.58684239000286,53523.272418960005 2024-09-12,11:50:15.000,256,10985867,12565,0,1726141814,12981.98788039,108.7137267299986,53523.31434168001 2024-09-12,11:50:16.000,256,10985865,12685,0,1726141815,12982.10913397,108.87585671999841,53523.25844472 2024-09-12,11:50:17.000,256,10985847,12645,0,1726141816,12982.18323337999,109.15077279000252,53523.2863932 2024-09-12,11:50:18.000,256,10985902,12965,0,1726141817,12982.04177086999,109.36929582000448,53523.36325152001 2024-09-12,11:50:19.000,256,10985853,12725,0,1726141818,12981.846417879999,109.67945753999811,53523.43312272001 2024-09-12,11:50:20.000,256,10985905,12685,0,1726141819,12981.489393449992,110.01781578000373,53523.44709696 2024-09-12,11:50:21.000,256,10985879,12605,0,1726141820,12981.12563270999,110.17289664000418,53523.440109840005 2024-09-12,11:50:22.000,256,10985860,12965,0,1726141821,12980.80228982999,110.31387923999864,53523.41216136001 2024-09-12,11:50:23.000,256,10985896,12805,0,1726141822,12980.553046359993,110.39846879999823,53523.38421288001 2024-09-12,11:50:24.000,256,10985869,12685,0,1726141823,12980.391374919993,110.51125488000253,53523.36325152001 2024-09-12,11:50:25.000,256,10985902,12805,0,1726141824,12980.371165989993,110.56764792000467,53523.32831592 2024-09-12,11:50:26.000,256,10985855,13125,0,1726141825,12980.337484440002,110.56764792000467,53523.23748336 2024-09-12,11:50:27.000,256,10985837,12445,0,1726141826,12980.344220749997,110.5324022700006,53523.223509120005 2024-09-12,11:50:28.000,256,10985886,13165,0,1726141827,12980.411583849993,110.60289357000147,53523.1815864 2024-09-12,11:50:29.000,256,10985850,12565,0,1726141828,12980.532837429993,110.70863051999913,53523.13267656 2024-09-12,11:50:30.000,256,10985882,12725,0,1726141829,12980.573255289994,110.81436747000407,53523.02786976001 2024-09-12,11:50:31.000,256,10985881,12605,0,1726141830,12980.627145769999,110.79322007999872,53523.13267656 2024-09-12,11:50:32.000,256,10985865,12565,0,1726141831,12980.566518979998,110.77207269000064,53523.04883112001 2024-09-12,11:50:33.000,256,10985883,12645,0,1726141832,12980.391374919993,110.72977791000449,53522.97895992001 2024-09-12,11:50:34.000,256,10985886,12965,0,1726141833,12980.135395140001,110.67338487000234,53522.93005008001 2024-09-12,11:50:35.000,256,10985841,12565,0,1726141834,12979.76489808999,110.56059878999804,53522.91607584 2024-09-12,11:50:36.000,256,10985906,12605,0,1726141835,12979.488709379999,110.51830401000188,53522.92306296 2024-09-12,11:50:37.000,256,10985841,12765,0,1726141836,12979.239465909988,110.54650052999932,53522.88114024001 2024-09-12,11:50:38.000,256,10985894,12965,0,1726141837,12978.970013509992,110.71567964999849,53522.783320559996 2024-09-12,11:50:39.000,256,10985853,12605,0,1726141838,12978.67361587,110.85666225000023,53522.79030768001 2024-09-12,11:50:40.000,256,10985878,12605,0,1726141839,12978.309855129999,111.01879224000004,53522.7274236 2024-09-12,11:50:41.000,256,10985862,12645,0,1726141840,12977.946094389998,111.24436440000136,53522.74838496 2024-09-12,11:50:42.000,256,10985835,12405,0,1726141841,12977.683378299997,111.47698569000204,53522.6575524 2024-09-12,11:50:43.000,256,10985887,12765,0,1726141842,12977.34656279999,111.68845959000464,53522.66453952001 2024-09-12,11:50:44.000,256,10985893,12645,0,1726141843,12977.070374089999,111.695508720004,53522.62261680001 2024-09-12,11:50:45.000,256,10985860,12965,0,1726141844,12976.760503830003,111.54042786000355,53522.51082288 2024-09-12,11:50:46.000,256,10985886,12925,0,1726141845,12976.464106189997,111.32190483000159,53522.46191304 2024-09-12,11:50:47.000,256,10985879,12725,0,1726141846,12976.262016889996,111.2725609199988,53522.482874400004 2024-09-12,11:50:48.000,256,10985909,12765,0,1726141847,12975.99256449,111.42764177999925,53522.433964560005 2024-09-12,11:50:49.000,256,10985818,12605,0,1726141848,12975.696166849993,111.67436132999865,53522.32217064 2024-09-12,11:50:50.000,256,10985832,12605,0,1726141849,12975.251570389992,111.75895088999823,53522.29422216 2024-09-12,11:50:51.000,256,10985895,12725,0,1726141850,12974.69245666,111.55452612000227,53522.23133808 2024-09-12,11:50:52.000,256,10985842,12605,0,1726141851,12974.227651269997,111.20206961999793,53522.0287116 2024-09-12,11:50:53.000,256,10985830,12965,0,1726141852,12973.937989940001,110.9271535500011,53522.000763120006 2024-09-12,11:50:54.000,256,10985843,12685,0,1726141853,12973.83694529,110.67338487000234,53521.93787904 2024-09-12,11:50:55.000,256,10985872,12605,0,1726141854,12973.911044699991,110.49010749000445,53521.90993056 2024-09-12,11:50:56.000,256,10985866,12925,0,1726141855,12974.099661380002,110.31387923999864,53521.79114952 2024-09-12,11:50:57.000,256,10985877,12685,0,1726141856,12974.416267949993,110.10945447000267,53521.714291200005 2024-09-12,11:50:58.000,256,10985822,12525,0,1726141857,12974.66551141999,109.91207882999879,53521.644420000004 2024-09-12,11:50:59.000,256,10985860,12605,0,1726141858,12974.800237619995,109.74289970999962,53521.65839424001 2024-09-12,11:51:00.000,256,10985889,12805,0,1726141859,12974.860864409995,109.55962233000173,53521.644420000004 2024-09-12,11:51:01.000,256,10985870,12645,0,1726141860,12974.921491199995,109.41159060000064,53521.595510160005 2024-09-12,11:51:02.000,256,10985877,12805,0,1726141861,12974.95517275,109.30585365000297,53521.644420000004 2024-09-12,11:51:03.000,256,10985847,12645,0,1726141862,12975.00906322999,109.42568885999935,53521.644420000004 2024-09-12,11:51:04.000,256,10985846,12965,0,1726141863,12975.089898949991,109.73585058000026,53521.65839424001 2024-09-12,11:51:05.000,256,10985873,12765,0,1726141864,12975.197679910001,110.14470011999947,53521.6793556 2024-09-12,11:51:06.000,256,10985829,12765,0,1726141865,12975.332406109992,110.40551793000486,53521.6793556 2024-09-12,11:51:07.000,256,10985869,12765,0,1726141866,12975.366087659997,110.65928661000362,53521.72127832 2024-09-12,11:51:08.000,256,10985868,12805,0,1726141867,12975.406505519997,110.8919079000043,53521.77018816 2024-09-12,11:51:09.000,256,10985867,12725,0,1726141868,12975.345878729997,111.09633267000027,53521.77018816 2024-09-12,11:51:10.000,256,10985855,12685,0,1726141869,12975.325669799997,111.23026614000264,53521.833072240006 2024-09-12,11:51:11.000,256,10985850,12525,0,1726141870,12975.339142420002,111.237315270002,53521.93787904 2024-09-12,11:51:12.000,256,10985864,12565,0,1726141871,12975.251570389992,111.39944526000181,53521.91691768 2024-09-12,11:51:13.000,256,10985858,12765,0,1726141872,12975.069690019991,111.59682089999842,53521.93787904 2024-09-12,11:51:14.000,256,10985885,12605,0,1726141873,12974.89454596,111.93517914000404,53522.01473736 2024-09-12,11:51:15.000,256,10985843,12605,0,1726141874,12974.678984039994,112.50615867000306,53522.0636472 2024-09-12,11:51:16.000,256,10985903,12805,0,1726141875,12974.557730459994,113.08418733000144,53522.01473736 2024-09-12,11:51:17.000,256,10985879,12765,0,1726141876,12974.490367359998,113.6833633799979,53522.01473736 2024-09-12,11:51:18.000,256,10985875,12565,0,1726141877,12974.321959610003,114.1063111800031,53522.05666008 2024-09-12,11:51:19.000,256,10985882,12605,0,1726141878,12974.018825660001,114.15565508999862,53521.97281464001 2024-09-12,11:51:20.000,256,10985828,12685,0,1726141879,12973.621383369995,114.02877075000288,53522.00775024 2024-09-12,11:51:21.000,256,10985886,12605,0,1726141880,12973.257622629993,113.78910033000284,53521.98678888 2024-09-12,11:51:22.000,256,10985841,12685,0,1726141881,12972.866916649997,113.73270729000069,53521.95185328001 2024-09-12,11:51:23.000,256,10985869,12765,0,1726141882,12972.624409489996,113.95123032000265,53521.98678888 2024-09-12,11:51:24.000,256,10985857,12765,0,1726141883,12972.4964196,114.30368681999971,53521.87499496001 2024-09-12,11:51:25.000,256,10985864,12445,0,1726141884,12972.44926542999,114.61384854000062,53521.763201040005 2024-09-12,11:51:26.000,256,10985891,12885,0,1726141885,12972.39537495,114.747782010003,53521.67236848 2024-09-12,11:51:27.000,256,10985853,12765,0,1726141886,12972.341484469995,114.66319245000341,53521.67236848 2024-09-12,11:51:28.000,256,10985842,12765,0,1726141887,12972.24717612999,114.48696420000488,53521.63044576 2024-09-12,11:51:29.000,256,10985902,12885,0,1726141888,12972.213494579999,114.39532550999866,53521.53961320001 2024-09-12,11:51:30.000,256,10985855,12965,0,1726141889,12972.24717612999,114.47286593999888,53521.42083216001 2024-09-12,11:51:31.000,256,10985878,12805,0,1726141890,12972.24717612999,114.61384854000062,53521.35794808 2024-09-12,11:51:32.000,256,10985874,12845,0,1726141891,12972.39537495,114.6984381000002,53521.309038240004 2024-09-12,11:51:33.000,256,10985874,12805,0,1726141892,12972.57051900999,114.6349959299987,53521.211218560005 2024-09-12,11:51:34.000,256,10985882,12605,0,1726141893,12972.813026169992,114.47991506999824,53521.13436024001 2024-09-12,11:51:35.000,256,10985868,12845,0,1726141894,12973.095951189993,114.2543429100042,53521.06448904001 2024-09-12,11:51:36.000,256,10985924,12765,0,1726141895,12973.311513109998,114.1415568299999,53521.00160496 2024-09-12,11:51:37.000,256,10985852,12765,0,1726141896,12973.682010159995,114.12040944000182,53521.02955344 2024-09-12,11:51:38.000,256,10985925,12725,0,1726141897,12974.146815549997,114.20499900000141,53521.00160496 2024-09-12,11:51:39.000,256,10985868,12565,0,1726141898,12974.64530248999,114.33893247000378,53521.01557920001 2024-09-12,11:51:40.000,256,10985870,12805,0,1726141899,12975.143789429996,114.36712899000122,53521.09942464 2024-09-12,11:51:41.000,256,10985894,12965,0,1726141900,12975.635540059993,114.3530307300025,53521.02256632 2024-09-12,11:51:42.000,256,10985894,12445,0,1726141901,12976.22833533999,114.31073594999907,53521.09942464 2024-09-12,11:51:43.000,256,10985880,12925,0,1726141902,12976.935647889994,114.2543429100042,53521.1902572 2024-09-12,11:51:44.000,256,10985860,12645,0,1726141903,12977.770950329992,114.22614638999949,53521.1902572 2024-09-12,11:51:45.000,256,10985858,12685,0,1726141904,12978.60625276999,114.21204813000077,53521.33698672 2024-09-12,11:51:46.000,256,10985946,12485,0,1726141905,12979.367455799998,114.289588560001,53521.48371624 2024-09-12,11:51:47.000,256,10985889,12885,0,1726141906,12980.020877869996,114.5010624600036,53521.595510160005 2024-09-12,11:51:48.000,256,10985880,12965,0,1726141907,12980.68103624999,114.88171547999809,53521.714291200005 2024-09-12,11:51:49.000,256,10985859,12765,0,1726141908,12981.354667250002,115.33990893000009,53521.86102072 2024-09-12,11:51:50.000,256,10985898,12765,0,1726141909,12981.94072621999,115.67826716999843,53521.95185328001 2024-09-12,11:51:51.000,256,10985856,12285,0,1726141910,12982.466158399991,115.93203585000447,53522.07762144 2024-09-12,11:51:52.000,256,10985883,12605,0,1726141911,12982.991590579993,116.1435097499998,53522.18941536001 2024-09-12,11:51:53.000,256,10985899,12565,0,1726141912,12983.415978109995,116.40432755999791,53522.2732608 2024-09-12,11:51:54.000,256,10985880,12805,0,1726141913,12983.752793610001,116.74268580000353,53522.41999032 2024-09-12,11:51:55.000,256,10985844,12605,0,1726141914,12984.002037079998,117.05284752000443,53522.503835760006 2024-09-12,11:51:56.000,256,10985914,12965,0,1726141915,12984.278225789989,117.28546880999784,53522.54575848001 2024-09-12,11:51:57.000,256,10985887,12765,0,1726141916,12984.54094187999,117.49694271000044,53522.62960392 2024-09-12,11:51:58.000,256,10985913,12565,0,1726141917,12984.817130589996,117.69431835000432,53522.7274236 2024-09-12,11:51:59.000,256,10985890,12805,0,1726141918,12984.992274650001,117.78595704000327,53522.720436480005 2024-09-12,11:52:00.000,256,10985901,12885,0,1726141919,12985.106791919992,117.73661313000048,53522.79030768001 2024-09-12,11:52:01.000,256,10985851,12605,0,1726141920,12985.201100259997,117.53923749000387,53522.75537208 2024-09-12,11:52:02.000,256,10985887,12805,0,1726141921,12985.504234209999,117.47579532000236,53522.79030768001 2024-09-12,11:52:03.000,256,10985912,13005,0,1726141922,12985.90167649999,117.65907270000025,53522.85319176 2024-09-12,11:52:04.000,256,10985889,12605,0,1726141923,12986.285646169992,118.03972572000202,53522.89511448 2024-09-12,11:52:05.000,256,10985889,12565,0,1726141924,12986.622461669998,118.29349440000078,53522.95799856001 2024-09-12,11:52:06.000,256,10985892,13045,0,1726141925,12986.790869419994,118.48382090999803,53523.006908400006 2024-09-12,11:52:07.000,256,10985903,12725,0,1726141926,12986.891914069995,118.74463872000342,53522.97895992001 2024-09-12,11:52:08.000,256,10985876,12645,0,1726141927,12987.08053074999,119.18168478000007,53522.97895992001 2024-09-12,11:52:09.000,256,10985843,12805,0,1726141928,12987.363455769992,119.79495909000252,53522.97895992001 2024-09-12,11:52:10.000,256,10985872,12685,0,1726141929,12987.653117100002,120.28134906000196,53523.006908400006 2024-09-12,11:52:11.000,256,10985893,12525,0,1726141930,12987.868679019994,120.54216687000007,53522.97895992001 2024-09-12,11:52:12.000,256,10985855,12725,0,1726141931,12988.192021899995,120.67610034000245,53523.006908400006 2024-09-12,11:52:13.000,256,10985893,12405,0,1726141932,12988.569255260001,120.91577076000249,53522.985947040004 2024-09-12,11:52:14.000,256,10985919,12485,0,1726141933,12988.986906479993,121.26117813000019,53522.95799856001 2024-09-12,11:52:15.000,256,10985881,12765,0,1726141934,12989.269831499994,121.6347820200026,53522.94402432 2024-09-12,11:52:16.000,256,10985840,12725,0,1726141935,12989.55949282999,121.94494374000351,53522.90908872001 2024-09-12,11:52:17.000,256,10985895,12645,0,1726141936,12989.869363090002,122.11412286000268,53522.86017888001 2024-09-12,11:52:18.000,256,10985869,13005,0,1726141937,12990.266805379993,122.21281068000098,53522.85319176 2024-09-12,11:52:19.000,256,10985918,12605,0,1726141938,12990.630566119995,122.26215459000377,53522.75537208 2024-09-12,11:52:20.000,256,10985862,12805,0,1726141939,12991.007799480001,122.36084241000208,53522.77633344 2024-09-12,11:52:21.000,256,10985869,12725,0,1726141940,12991.331142360003,122.51592327000253,53522.783320559996 2024-09-12,11:52:22.000,256,10985840,12645,0,1726141941,12991.68143048,122.75559369000257,53522.7274236 2024-09-12,11:52:23.000,256,10985844,12805,0,1726141942,12991.99803704999,122.98821498000325,53522.6575524 2024-09-12,11:52:24.000,256,10985882,12645,0,1726141943,12992.382006719992,123.09395193000091,53522.62960392 2024-09-12,11:52:25.000,256,10985888,12645,0,1726141944,12992.651459119988,123.12919757999771,53522.60864256 2024-09-12,11:52:26.000,256,10985833,12605,0,1726141945,12992.880493659999,123.22083627000393,53522.62960392 2024-09-12,11:52:27.000,256,10985902,12965,0,1726141946,12993.277935949991,123.39706452000246,53522.58069408 2024-09-12,11:52:28.000,256,10985836,12725,0,1726141947,12993.796631819998,123.71427537000272,53522.53178424 2024-09-12,11:52:29.000,256,10985869,13005,0,1726141948,12994.43658126999,123.97509318000084,53522.482874400004 2024-09-12,11:52:30.000,256,10985880,12805,0,1726141949,12994.988958690003,124.04558448000171,53522.51781 2024-09-12,11:52:31.000,256,10985885,12765,0,1726141950,12995.568281349995,124.10902665000322,53522.53178424 2024-09-12,11:52:32.000,256,10985876,12645,0,1726141951,12996.113922459997,124.3416479400039,53522.49684864001 2024-09-12,11:52:33.000,256,10985878,12845,0,1726141952,12996.55178260999,124.51787619000243,53522.52479712001 2024-09-12,11:52:34.000,256,10985864,12525,0,1726141953,12996.94248859,124.62361314000009,53522.54575848001 2024-09-12,11:52:35.000,256,10985888,12685,0,1726141954,12997.299513019992,124.63066226999945,53522.52479712001 2024-09-12,11:52:36.000,256,10985858,12805,0,1726141955,12997.568965419989,124.70115357000032,53522.54575848001 2024-09-12,11:52:37.000,256,10985885,12645,0,1726141956,12997.7575821,124.89148008000484,53522.53877136 2024-09-12,11:52:38.000,256,10985890,12925,0,1726141957,12998.05397973999,125.15229789000296,53522.552745600005 2024-09-12,11:52:39.000,256,10985828,12285,0,1726141958,12998.377322619992,125.49770526000066,53522.54575848001 2024-09-12,11:52:40.000,256,10985887,12725,0,1726141959,12998.660247639993,125.7373756800007,53522.482874400004 2024-09-12,11:52:41.000,256,10985860,12765,0,1726141960,12998.92970003999,125.89245654000115,53522.45492592001 2024-09-12,11:52:42.000,256,10985853,12725,0,1726141961,12999.205888749995,126.04048827000224,53522.41999032 2024-09-12,11:52:43.000,256,10985868,12525,0,1726141962,12999.387769119996,126.18852000000334,53522.41999032 2024-09-12,11:52:44.000,256,10985849,12965,0,1726141963,12999.542704250001,126.36474825000187,53522.37108048 2024-09-12,11:52:45.000,256,10985872,12765,0,1726141964,12999.812156649998,126.54802562999976,53522.37806760001 2024-09-12,11:52:46.000,256,10985855,12405,0,1726141965,13000.243280489995,126.81589257000451,53522.32915776001 2024-09-12,11:52:47.000,256,10985900,12765,0,1726141966,13000.62051385,127.21769298000436,53522.29422216 2024-09-12,11:52:48.000,256,10985834,12605,0,1726141967,13000.977538279993,127.54900209000334,53522.28723504001 2024-09-12,11:52:49.000,256,10985867,12565,0,1726141968,13001.307617469989,127.91555684999912,53522.2732608 2024-09-12,11:52:50.000,256,10985867,12685,0,1726141969,13001.69832345,128.26801335000346,53522.343132 2024-09-12,11:52:51.000,256,10985903,12805,0,1726141970,13002.122710980002,128.66276463000395,53522.168454000006 2024-09-12,11:52:52.000,256,10985865,12605,0,1726141971,13002.432581239998,129.17030199000146,53522.21037672001 2024-09-12,11:52:53.000,256,10985876,12605,0,1726141972,13002.580780059994,129.6566919600009,53522.21037672001 2024-09-12,11:52:54.000,256,10985817,12765,0,1726141973,13002.621197919994,130.19242584000312,53522.16146688001 2024-09-12,11:52:55.000,256,10985861,12845,0,1726141974,13002.641406849994,130.6717666800032,53522.12653128 2024-09-12,11:52:56.000,256,10985884,12725,0,1726141975,13002.54709850999,131.22159882000415,53522.05666008 2024-09-12,11:52:57.000,256,10985862,12605,0,1726141976,13002.486471719989,131.65159575000143,53522.0636472 2024-09-12,11:52:58.000,256,10985856,12965,0,1726141977,13002.311327659998,132.06044529000064,53521.95185328001 2024-09-12,11:52:59.000,256,10985820,12645,0,1726141978,13002.014930019992,132.6102774300016,53521.86800784 2024-09-12,11:53:00.000,256,10985945,12525,0,1726141979,13001.65790559,133.13191304999782,53521.75621392001 2024-09-12,11:53:01.000,256,10985835,12565,0,1726141980,13001.307617469989,133.59715562999918,53521.644420000004 2024-09-12,11:53:02.000,256,10985911,12965,0,1726141981,13000.775448979992,133.886169960002,53521.4348064 2024-09-12,11:53:03.000,256,10985882,12605,0,1726141982,13000.135499529999,133.96371039000223,53521.211218560005 2024-09-12,11:53:04.000,256,10985839,12605,0,1726141983,12999.596594729992,133.99190690999967,53520.96666936001 2024-09-12,11:53:05.000,256,10985864,12685,0,1726141984,12999.19241612999,133.99190690999967,53520.76404288 2024-09-12,11:53:06.000,256,10985859,12885,0,1726141985,12998.801710149994,133.97780865000095,53520.589364880005 2024-09-12,11:53:07.000,256,10985885,12725,0,1726141986,12998.404267860002,134.02010343000438,53520.37975128 2024-09-12,11:53:08.000,256,10985802,12965,0,1726141987,12998.07418866999,134.11174212000333,53520.135202080004 2024-09-12,11:53:09.000,256,10985829,12925,0,1726141988,12997.986616639995,134.30206863000058,53519.88366576 2024-09-12,11:53:10.000,256,10985887,12805,0,1726141989,12998.02029819,134.5628864399987,53519.71597488 2024-09-12,11:53:11.000,256,10985859,12765,0,1726141990,12997.966407709995,134.8378025100028,53519.548284 2024-09-12,11:53:12.000,256,10985868,13085,0,1726141991,12997.71042792999,134.9717359799979,53519.27578632 2024-09-12,11:53:13.000,256,10985905,12925,0,1726141992,12997.420766599993,134.99993250000261,53519.06617272 2024-09-12,11:53:14.000,256,10985809,12845,0,1726141993,12997.178259439992,135.00698163000197,53518.88450760001 2024-09-12,11:53:15.000,256,10985897,12845,0,1726141994,12997.063742170001,135.04927640999813,53518.6050228 2024-09-12,11:53:16.000,256,10985849,12605,0,1726141995,12997.036796929991,135.16206249000243,53518.47226752001 2024-09-12,11:53:17.000,256,10985901,12765,0,1726141996,12997.077214789992,135.1691116200018,53518.24867968 2024-09-12,11:53:18.000,256,10985858,12645,0,1726141997,12997.036796929991,135.12681683999836,53518.0809888 2024-09-12,11:53:19.000,256,10985797,12765,0,1726141998,12996.90207073,134.9717359799979,53517.92727216001 2024-09-12,11:53:20.000,256,10985858,12645,0,1726141999,12996.59220046999,134.7884586,53517.808491120006 2024-09-12,11:53:21.000,256,10985845,12725,0,1726142000,12996.221703419993,134.675672520003,53517.63381312001 2024-09-12,11:53:22.000,256,10985865,12765,0,1726142001,12996.012877809997,134.8096059899981,53517.56394192001 2024-09-12,11:53:23.000,256,10985890,12605,0,1726142002,12995.979196259992,135.0210798900007,53517.41721240001 2024-09-12,11:53:24.000,256,10985851,12965,0,1726142003,12996.167812940002,135.3664872599984,53517.27747000001 2024-09-12,11:53:25.000,256,10985864,12805,0,1726142004,12996.309275449988,135.84582809999847,53517.186637440005 2024-09-12,11:53:26.000,256,10985822,12845,0,1726142005,12996.450737959989,136.42385676000413,53517.15868896001 2024-09-12,11:53:27.000,256,10985895,12845,0,1726142006,12996.403583789994,136.92434499000228,53517.07484352 2024-09-12,11:53:28.000,256,10985857,12885,0,1726142007,12996.322748069993,137.3684401799983,53516.94208824001 2024-09-12,11:53:29.000,256,10985891,12725,0,1726142008,12996.235176039998,137.7913879800035,53516.90715264 2024-09-12,11:53:30.000,256,10985895,12645,0,1726142009,12996.208230800003,138.2636796900042,53516.80933296 2024-09-12,11:53:31.000,256,10985820,12565,0,1726142010,12996.316011759998,138.70777488000022,53516.77439736001 2024-09-12,11:53:32.000,256,10985886,12805,0,1726142011,12996.423792719994,139.08137877000263,53516.71151328 2024-09-12,11:53:33.000,256,10985839,12765,0,1726142012,12996.396847479999,139.32104919000267,53516.6486292 2024-09-12,11:53:34.000,256,10985834,12805,0,1726142013,12996.336220689998,139.51842482999928,53516.62068072 2024-09-12,11:53:35.000,256,10985877,12765,0,1726142014,12996.336220689998,139.76514437999867,53516.466964080006 2024-09-12,11:53:36.000,256,10985841,12805,0,1726142015,12996.390111169989,140.0048147999987,53516.48093832 2024-09-12,11:53:37.000,256,10985830,12725,0,1726142016,12996.417056409999,140.27268174000346,53516.35517016 2024-09-12,11:53:38.000,256,10985835,12565,0,1726142017,12996.241912349993,140.37136956000177,53516.32722168 2024-09-12,11:53:39.000,256,10985839,13005,0,1726142018,12995.992668879997,140.54054868000094,53516.20145352001 2024-09-12,11:53:40.000,256,10985899,12525,0,1726142019,12995.824261130001,140.72382605999883,53516.09664672 2024-09-12,11:53:41.000,256,10985821,12485,0,1726142020,12995.6019629,140.88595604999864,53515.98485280001 2024-09-12,11:53:42.000,256,10985852,12565,0,1726142021,12995.41334621999,140.88595604999864,53515.86607176001 2024-09-12,11:53:43.000,256,10985878,12685,0,1726142022,12995.345983119994,140.87185778999992,53515.76126496 2024-09-12,11:53:44.000,256,10985845,12605,0,1726142023,12995.37292835999,140.7590717100029,53515.69838088001 2024-09-12,11:53:45.000,256,10985866,12765,0,1726142024,12995.55480872999,140.61808911000116,53515.59357408 2024-09-12,11:53:46.000,256,10985832,12685,0,1726142025,12995.750161719996,140.6462856299986,53515.53069000001 2024-09-12,11:53:47.000,256,10985887,12685,0,1726142026,12995.992668879997,140.8084156199984,53515.460818800006 2024-09-12,11:53:48.000,256,10985865,12805,0,1726142027,12996.228439729988,140.96349647999887,53515.460818800006 2024-09-12,11:53:49.000,256,10985876,12525,0,1726142028,12996.322748069993,141.03398777999973,53515.33505064001 2024-09-12,11:53:50.000,256,10985910,12845,0,1726142029,12996.444001649994,140.893005179998,53515.26517944001 2024-09-12,11:53:51.000,256,10985864,12685,0,1726142030,12996.504628439994,140.7308751899982,53515.30011504 2024-09-12,11:53:52.000,256,10985826,12685,0,1726142031,12996.444001649994,140.7590717100029,53515.21626960001 2024-09-12,11:53:53.000,256,10985839,12845,0,1726142032,12996.390111169989,140.99169300000358,53515.16037264 2024-09-12,11:53:54.000,256,10985820,12805,0,1726142033,12996.369902239989,141.21021602999826,53515.076527200006 2024-09-12,11:53:55.000,256,10985843,12965,0,1726142034,12996.349693309989,141.2877564599985,53515.01364312 2024-09-12,11:53:56.000,256,10985899,12765,0,1726142035,12996.268857589988,141.16087212000275,53514.89486208 2024-09-12,11:53:57.000,256,10985905,12765,0,1726142036,12996.127395080002,140.94939822000015,53514.838965120005 2024-09-12,11:53:58.000,256,10985837,13005,0,1726142037,12996.006141500002,140.68858041000203,53514.80402952 2024-09-12,11:53:59.000,256,10985835,12725,0,1726142038,12995.824261130001,140.51940129000286,53514.71319696001 2024-09-12,11:54:00.000,256,10985843,12885,0,1726142039,12995.770370649996,140.41366433999792,53514.622364400006 2024-09-12,11:54:01.000,256,10985842,12605,0,1726142040,12995.810788509996,140.45595912000135,53514.53851896 2024-09-12,11:54:02.000,256,10985889,12805,0,1726142041,12995.992668879997,140.42071347000456,53514.49659624001 2024-09-12,11:54:03.000,256,10985847,12765,0,1726142042,12996.336220689998,140.3995660799992,53514.482622 2024-09-12,11:54:04.000,256,10985865,12725,0,1726142043,12996.79428976999,140.32907477999834,53514.44768640001 2024-09-12,11:54:05.000,256,10985868,12565,0,1726142044,12997.171523129997,140.28678000000218,53514.405763680006 2024-09-12,11:54:06.000,256,10985831,12685,0,1726142045,12997.494866009998,140.40661520999856,53514.384802320004 2024-09-12,11:54:07.000,256,10985849,12885,0,1726142046,12997.683482689994,140.4630082500007,53514.384802320004 2024-09-12,11:54:08.000,256,10985868,12485,0,1726142047,12997.89230829999,140.52645042000222,53514.37082808 2024-09-12,11:54:09.000,256,10985853,12565,0,1726142048,12998.222387490001,140.63923649999924,53514.42672504001 2024-09-12,11:54:10.000,256,10985840,12925,0,1726142049,12998.498576199992,140.84366127000249,53514.454673520006 2024-09-12,11:54:11.000,256,10985859,13005,0,1726142050,12998.774764909998,141.0057912600023,53514.37781520001 2024-09-12,11:54:12.000,256,10985885,12565,0,1726142051,12998.90949110999,141.23136342000362,53514.42672504001 2024-09-12,11:54:13.000,256,10985869,12685,0,1726142052,12998.869073249989,141.57677079000132,53514.37082808 2024-09-12,11:54:14.000,256,10985862,12685,0,1726142053,12998.808446459989,141.8446377299988,53514.32890536001 2024-09-12,11:54:15.000,256,10985839,12645,0,1726142054,12998.613093469998,141.96447294000245,53514.18916296001 2024-09-12,11:54:16.000,256,10985857,12525,0,1726142055,12998.498576199992,142.04201337000268,53514.168201600005 2024-09-12,11:54:17.000,256,10985908,12565,0,1726142056,12998.404267860002,141.8587359900048,53514.10531752 2024-09-12,11:54:18.000,256,10985871,13005,0,1726142057,12998.303223210001,141.6613603500009,53513.96557512 2024-09-12,11:54:19.000,256,10985875,12925,0,1726142058,12998.208914869996,141.4146408000015,53513.881729680004 2024-09-12,11:54:20.000,256,10985834,12605,0,1726142059,12998.067452359996,141.2031668999989,53513.832819840005 2024-09-12,11:54:21.000,256,10985868,12445,0,1726142060,12997.97988033,141.01284039000166,53513.72801304001 2024-09-12,11:54:22.000,256,10985853,12525,0,1726142061,12997.824945199995,140.7590717100029,53513.53936080001 2024-09-12,11:54:23.000,256,10985845,12725,0,1726142062,12997.73063685999,140.55464693999966,53513.448528240006 2024-09-12,11:54:24.000,256,10985844,12965,0,1726142063,12997.764318409994,140.28678000000218,53513.30878584 2024-09-12,11:54:25.000,256,10985857,12605,0,1726142064,12997.85189043999,140.0189130600047,53513.20397904001 2024-09-12,11:54:26.000,256,10985861,12485,0,1726142065,12997.99335294999,139.77219350999803,53513.08519800001 2024-09-12,11:54:27.000,256,10985871,12605,0,1726142066,12998.208914869996,139.51842482999928,53512.95942984 2024-09-12,11:54:28.000,256,10985842,12965,0,1726142067,12998.262805350001,139.36334396999882,53512.81968744001 2024-09-12,11:54:29.000,256,10985870,12805,0,1726142068,12998.390795239997,139.26465615000052,53512.68693216 2024-09-12,11:54:30.000,256,10985834,12485,0,1726142069,12998.437949409992,139.32104919000267,53512.63802232 2024-09-12,11:54:31.000,256,10985824,12885,0,1726142070,12998.411004169997,139.34219658000075,53512.53321552001 2024-09-12,11:54:32.000,256,10985813,12605,0,1726142071,12998.390795239997,139.34219658000075,53512.33757616 2024-09-12,11:54:33.000,256,10985860,12685,0,1726142072,12998.397531549992,139.27875440999924,53512.204820880004 2024-09-12,11:54:34.000,256,10985839,12565,0,1726142073,12998.485103580002,139.19416484999965,53512.058091360006 2024-09-12,11:54:35.000,256,10985812,12685,0,1726142074,12998.619829779993,139.17301746000157,53511.87642624 2024-09-12,11:54:36.000,256,10985890,12925,0,1726142075,12998.633302399998,139.1871157200003,53511.77860656 2024-09-12,11:54:37.000,256,10985792,12805,0,1726142076,12998.505312510002,139.27875440999924,53511.57598008001 2024-09-12,11:54:38.000,256,10985845,12805,0,1726142077,12998.195442249991,139.2505578900018,53511.40828920001 2024-09-12,11:54:39.000,256,10985863,12845,0,1726142078,12997.93946247,139.13777181000478,53511.26155968001 2024-09-12,11:54:40.000,256,10985844,12645,0,1726142079,12997.717164239999,139.06023138000455,53511.03797184 2024-09-12,11:54:41.000,256,10985848,12885,0,1726142080,12997.582438039994,138.98974008000368,53510.75848704001 2024-09-12,11:54:42.000,256,10985838,12445,0,1726142081,12997.555492799998,138.88400312999875,53510.58380904 2024-09-12,11:54:43.000,256,10985872,12885,0,1726142082,12997.434239219998,138.6443327099987,53510.37419544001 2024-09-12,11:54:44.000,256,10985886,12645,0,1726142083,12997.339930879993,138.22843404000014,53510.1506076 2024-09-12,11:54:45.000,256,10985849,12565,0,1726142084,12997.225413610002,137.69974929000455,53509.92003264001 2024-09-12,11:54:46.000,256,10985870,12845,0,1726142085,12997.205204680002,137.05827846000466,53509.640547840005 2024-09-12,11:54:47.000,256,10985876,12845,0,1726142086,12997.225413610002,136.35336546000326,53509.36805016001 2024-09-12,11:54:48.000,256,10985850,12685,0,1726142087,12997.393821359998,135.71894376000273,53509.16542368 2024-09-12,11:54:49.000,256,10985882,12605,0,1726142088,12997.7575821,135.31714335000288,53508.91388736001 2024-09-12,11:54:50.000,256,10985819,12805,0,1726142089,12998.296486899992,134.94353946000047,53508.84401616001 2024-09-12,11:54:51.000,256,10985868,12645,0,1726142090,12998.882545869994,134.54878817999997,53508.64138968 2024-09-12,11:54:52.000,256,10985840,12765,0,1726142091,12999.468604839996,134.1681351599982,53508.49466016 2024-09-12,11:54:53.000,256,10985864,13085,0,1726142092,13000.000773329994,133.68879431999812,53508.38286624 2024-09-12,11:54:54.000,256,10985859,12645,0,1726142093,13000.526205509996,133.30109217000427,53508.32696928 2024-09-12,11:54:55.000,256,10985840,12725,0,1726142094,13000.943856730002,133.04732348999823,53508.17325264001 2024-09-12,11:54:56.000,256,10985855,12765,0,1726142095,13001.253726989999,132.7724074200014,53508.07543296001 2024-09-12,11:54:57.000,256,10985873,12885,0,1726142096,13001.57033355999,132.48339308999857,53507.99857464 2024-09-12,11:54:58.000,256,10985866,12685,0,1726142097,13001.866731199996,132.14503485000023,53507.90075496 2024-09-12,11:54:59.000,256,10985880,12645,0,1726142098,13002.102502050002,131.79962748000253,53507.83787088001 2024-09-12,11:55:00.000,256,10985839,12845,0,1726142099,13002.371954449998,131.50356402000034,53507.74005120001 2024-09-12,11:55:01.000,256,10985796,12845,0,1726142100,13002.74918780999,131.2145496900048,53507.66319288 2024-09-12,11:55:02.000,256,10985903,12685,0,1726142101,13003.187047959997,131.10881273999985,53507.55838608 2024-09-12,11:55:03.000,256,10985903,12765,0,1726142102,13003.584490249988,131.18635317000007,53507.509476240004 2024-09-12,11:55:04.000,256,10985907,12685,0,1726142103,13003.705743829989,131.3132375100031,53507.43261792001 2024-09-12,11:55:05.000,256,10985828,12605,0,1726142104,13003.860678959994,131.40487620000204,53507.33479824001 2024-09-12,11:55:06.000,256,10985852,12765,0,1726142105,13004.03582302,131.40487620000204,53507.320824 2024-09-12,11:55:07.000,256,10985852,13085,0,1726142106,13004.10992242999,131.20750055999815,53507.18806872001 2024-09-12,11:55:08.000,256,10985855,12325,0,1726142107,13004.25812125,131.03127230999962,53507.08326192 2024-09-12,11:55:09.000,256,10985868,12845,0,1726142108,13004.406320069997,130.84094580000237,53507.03435208 2024-09-12,11:55:10.000,256,10985822,12845,0,1726142109,13004.534309959992,130.6717666800032,53506.83172560001 2024-09-12,11:55:11.000,256,10985874,12605,0,1726142110,13004.837443909993,130.48144016999868,53506.71993168 2024-09-12,11:55:12.000,256,10985825,12885,0,1726142111,13005.2348862,130.23472061999928,53506.622112000005 2024-09-12,11:55:13.000,256,10985873,12725,0,1726142112,13005.591910629992,129.91046063999966,53506.46140824 2024-09-12,11:55:14.000,256,10985901,12845,0,1726142113,13005.996089229993,129.69898674000433,53506.4124984 2024-09-12,11:55:15.000,256,10985840,12765,0,1726142114,13006.34637734999,129.3747267600047,53506.30070448001 2024-09-12,11:55:16.000,256,10985834,12525,0,1726142115,13006.629302369991,128.9799754800042,53506.08410376 2024-09-12,11:55:17.000,256,10985820,12525,0,1726142116,13007.053689899993,128.5217820300022,53506.01423256001 2024-09-12,11:55:18.000,256,10985867,12445,0,1726142117,13007.52523159999,128.2116203100013,53505.89545152001 2024-09-12,11:55:19.000,256,10985846,12645,0,1726142118,13007.990036989991,127.97194989000127,53505.804618960006 2024-09-12,11:55:20.000,256,10985831,12805,0,1726142119,13008.367270349998,127.69703382000444,53505.664876560004 2024-09-12,11:55:21.000,256,10985900,12685,0,1726142120,13008.88596621999,127.33752819000074,53505.53910840001 2024-09-12,11:55:22.000,256,10985831,12725,0,1726142121,13009.472025189993,126.91458039000281,53505.44128872001 2024-09-12,11:55:23.000,256,10985908,12885,0,1726142122,13009.99072106,126.4422886800021,53505.27359784001 2024-09-12,11:55:24.000,256,10985859,12765,0,1726142123,13010.596988960002,125.9488495800033,53505.182765280006 2024-09-12,11:55:25.000,256,10985861,13005,0,1726142124,13011.20999317,125.56819656000152,53505.10590696001 2024-09-12,11:55:26.000,256,10985854,12805,0,1726142125,13011.890360479993,125.33557527000085,53505.00808728001 2024-09-12,11:55:27.000,256,10985838,12445,0,1726142126,13012.62461826999,125.18754353999975,53504.98712592001 2024-09-12,11:55:28.000,256,10985872,12805,0,1726142127,13013.365612369998,124.87033268999949,53504.86135776 2024-09-12,11:55:29.000,256,10985884,13085,0,1726142128,13014.194178500002,124.46148315000028,53504.7355896 2024-09-12,11:55:30.000,256,10985851,12805,0,1726142129,13015.04968987,124.07378099999914,53504.63776992 2024-09-12,11:55:31.000,256,10985833,12685,0,1726142130,13015.790683969994,123.65788233000058,53504.58886008 2024-09-12,11:55:32.000,256,10985891,12725,0,1726142131,13016.430633420001,123.30542583000351,53504.53296312001 2024-09-12,11:55:33.000,256,10985884,12605,0,1726142132,13016.902175119998,122.74854456000321,53504.4211692 2024-09-12,11:55:34.000,256,10985863,12565,0,1726142133,13017.40066205999,122.25510546000442,53504.37225936 2024-09-12,11:55:35.000,256,10985816,12765,0,1726142134,13017.966512099993,122.00838590999774,53504.33033664 2024-09-12,11:55:36.000,256,10985898,12605,0,1726142135,13018.5054169,121.72642071000155,53504.24649120001 2024-09-12,11:55:37.000,256,10985891,12845,0,1726142136,13018.970222290001,121.43035724999936,53504.21854272001 2024-09-12,11:55:38.000,256,10985858,12765,0,1726142137,13019.448500299994,121.09904814000038,53504.14867152001 2024-09-12,11:55:39.000,256,10985884,12645,0,1726142138,13019.71795269999,120.7324933800046,53504.106748800004 2024-09-12,11:55:40.000,256,10985838,12885,0,1726142139,13019.973932479996,120.4716755699992,53504.04386472 2024-09-12,11:55:41.000,256,10985857,12645,0,1726142140,13020.304011669992,120.34479123000347,53504.02989048001 2024-09-12,11:55:42.000,256,10985817,12885,0,1726142141,13020.593672999988,120.2742999300026,53503.95303216001 2024-09-12,11:55:43.000,256,10985822,12365,0,1726142142,13020.869861709994,120.21790689000045,53503.92508368 2024-09-12,11:55:44.000,256,10985879,12885,0,1726142143,13021.011324219995,120.06282603,53503.890148080005 2024-09-12,11:55:45.000,256,10985903,12685,0,1726142144,13021.04500577,119.92184342999826,53503.86918672 2024-09-12,11:55:46.000,256,10985830,12525,0,1726142145,13021.10563256,119.75266430999909,53503.78534128001 2024-09-12,11:55:47.000,256,10985869,12645,0,1726142146,13021.15952303999,119.66102562000015,53503.73643144 2024-09-12,11:55:48.000,256,10985880,12725,0,1726142147,13021.321194479991,119.6680747499995,53503.68053448 2024-09-12,11:55:49.000,256,10985894,12685,0,1726142148,13021.570437950002,119.70332040000358,53503.652586000004 2024-09-12,11:55:50.000,256,10985812,12605,0,1726142149,13021.907253449994,119.68922214000486,53503.603676160004 2024-09-12,11:55:51.000,256,10985899,12805,0,1726142150,13022.24406895,119.67512387999886,53503.54777920001 2024-09-12,11:55:52.000,256,10985810,12965,0,1726142151,13022.553939209996,119.59053431999928,53503.5128436 2024-09-12,11:55:53.000,256,10985888,12565,0,1726142152,13022.830127920002,119.42135520000011,53503.51983072 2024-09-12,11:55:54.000,256,10985905,12605,0,1726142153,13022.991799359988,119.28037259999837,53503.53380496 2024-09-12,11:55:55.000,256,10985817,12605,0,1726142154,13023.220833899999,119.1111934799992,53503.456946640006 2024-09-12,11:55:56.000,256,10985864,12405,0,1726142155,13023.490286299995,119.00545653000154,53503.40104968 2024-09-12,11:55:57.000,256,10985829,12805,0,1726142156,13023.732793459996,118.75168785000278,53503.32419136 2024-09-12,11:55:58.000,256,10985856,12565,0,1726142157,13023.914673829997,118.50496830000338,53503.317204240004 2024-09-12,11:55:59.000,256,10985845,12845,0,1726142158,13024.083081579993,118.13136441000097,53503.24733304 2024-09-12,11:56:00.000,256,10985857,12645,0,1726142159,13024.372742909989,117.76480964999791,53503.1984232 2024-09-12,11:56:01.000,256,10985846,12565,0,1726142160,13024.79713043999,117.46169706000364,53503.26130728001 2024-09-12,11:56:02.000,256,10985812,12805,0,1726142161,13025.268672140002,117.21497751000425,53503.22637168 2024-09-12,11:56:03.000,256,10985824,12285,0,1726142162,13025.645905499994,116.9118649200027,53503.27528152 2024-09-12,11:56:04.000,256,10985869,13045,0,1726142163,13025.94230314,116.72858754000481,53503.32419136 2024-09-12,11:56:05.000,256,10985853,12765,0,1726142164,13026.258909709992,116.56645754999772,53503.36611408 2024-09-12,11:56:06.000,256,10985857,12645,0,1726142165,13026.541834729993,116.46072060000006,53503.39406256 2024-09-12,11:56:07.000,256,10985875,12605,0,1726142166,13026.85170498999,116.32678712999768,53503.41502392 2024-09-12,11:56:08.000,256,10985880,12605,0,1726142167,13027.067266909995,116.04482193000149,53503.42899816001 2024-09-12,11:56:09.000,256,10985876,12805,0,1726142168,13027.21546572999,115.70646369000315,53503.40803680001 2024-09-12,11:56:10.000,256,10985860,12805,0,1726142169,13027.276092519991,115.31171241000266,53503.38008832001 2024-09-12,11:56:11.000,256,10985884,12845,0,1726142170,13027.390609789996,115.06499286000326,53503.42201104 2024-09-12,11:56:12.000,256,10985847,12565,0,1726142171,13027.619644329992,114.93105939000088,53503.41502392 2024-09-12,11:56:13.000,256,10985863,12805,0,1726142172,13027.895833039998,114.74073288000363,53503.46393376 2024-09-12,11:56:14.000,256,10985855,12725,0,1726142173,13028.19223067999,114.47991506999824,53503.484895120004 2024-09-12,11:56:15.000,256,10985876,12605,0,1726142174,13028.515573559991,114.1415568299999,53503.52681784001 2024-09-12,11:56:16.000,256,10985850,12805,0,1726142175,13028.724399170002,113.76795294000476,53503.57572768001 2024-09-12,11:56:17.000,256,10985807,12965,0,1726142176,13028.859125369992,113.47893861000193,53503.63162464 2024-09-12,11:56:18.000,256,10985863,12885,0,1726142177,13028.939961089993,113.26746470999933,53503.71547008001 2024-09-12,11:56:19.000,256,10985788,12925,0,1726142178,13029.047742049988,113.16172776000167,53503.841238240006 2024-09-12,11:56:20.000,256,10985863,12805,0,1726142179,13029.182468249994,113.04189254999801,53503.91110944001 2024-09-12,11:56:21.000,256,10985876,12765,0,1726142180,13029.296985519999,112.8445169100014,53503.90412232 2024-09-12,11:56:22.000,256,10985809,12965,0,1726142181,13029.27004027999,112.5343551900005,53504.02989048001 2024-09-12,11:56:23.000,256,10985867,13045,0,1726142182,13029.256567659999,112.2523899900043,53504.0718132 2024-09-12,11:56:24.000,256,10985846,12525,0,1726142183,13029.296985519999,112.09026000000449,53504.16963288001 2024-09-12,11:56:25.000,256,10985815,12605,0,1726142184,13029.37108492999,111.89288436000061,53504.323349520004 2024-09-12,11:56:26.000,256,10985831,12765,0,1726142185,13029.41150278999,111.57567351000034,53504.4211692 2024-09-12,11:56:27.000,256,10985877,12645,0,1726142186,13029.526020059995,111.20206961999793,53504.57488584 2024-09-12,11:56:28.000,256,10985827,12845,0,1726142187,13029.74158198,110.85666225000023,53504.64475704 2024-09-12,11:56:29.000,256,10985902,12925,0,1726142188,13030.051452239997,110.5324022700006,53504.78449944 2024-09-12,11:56:30.000,256,10985839,12805,0,1726142189,13030.307432019988,110.26453533000313,53505.00808728001 2024-09-12,11:56:31.000,256,10985840,12965,0,1726142190,13030.448894529989,110.02486491000309,53505.21770088 2024-09-12,11:56:32.000,256,10985833,12445,0,1726142191,13030.496048699999,109.92617709000478,53505.37141752001 2024-09-12,11:56:33.000,256,10985888,12765,0,1726142192,13030.442158219994,109.89798057000007,53505.567056880005 2024-09-12,11:56:34.000,256,10985849,12685,0,1726142193,13030.260277849993,109.84863666000456,53505.75570912001 2024-09-12,11:56:35.000,256,10985873,12605,0,1726142194,13030.004298070002,109.70765406000282,53505.94436136001 2024-09-12,11:56:36.000,256,10985863,12685,0,1726142195,13029.714636739991,109.50322928999958,53506.070129520005 2024-09-12,11:56:37.000,256,10985888,12685,0,1726142196,13029.4182391,109.22831322000275,53506.26576888 2024-09-12,11:56:38.000,256,10985860,12605,0,1726142197,13029.088159909988,108.91110237000248,53506.454421120005 2024-09-12,11:56:39.000,256,10985879,12645,0,1726142198,13028.764817030002,108.53044935000071,53506.53826656 2024-09-12,11:56:40.000,256,10985854,12805,0,1726142199,13028.35390211999,108.09340329000406,53506.740893040005 2024-09-12,11:56:41.000,256,10985877,12605,0,1726142200,13027.969932449989,107.63520984000206,53506.88063544001 2024-09-12,11:56:42.000,256,10985869,12565,0,1726142201,13027.572490159997,107.11357421999855,53507.027364960006 2024-09-12,11:56:43.000,256,10985841,12805,0,1726142202,13027.148102629995,106.64128250999784,53507.10422328 2024-09-12,11:56:44.000,256,10985857,12885,0,1726142203,13026.791078199989,106.22538383999927,53507.26492704001 2024-09-12,11:56:45.000,256,10985919,12725,0,1726142204,13026.548571040003,105.79538691000198,53507.4256308 2024-09-12,11:56:46.000,256,10985846,12725,0,1726142205,13026.359954359992,105.33719345999998,53507.53742472 2024-09-12,11:56:47.000,256,10985815,12725,0,1726142206,13026.090501959996,104.83670523000183,53507.69114136001 2024-09-12,11:56:48.000,256,10985870,12765,0,1726142207,13025.77389538999,104.25867657000344,53507.844858000004 2024-09-12,11:56:49.000,256,10985835,12605,0,1726142208,13025.443816199993,103.64540226000099,53508.019536 2024-09-12,11:56:50.000,256,10985882,12845,0,1726142209,13025.046373910001,103.06737360000261,53508.23613672 2024-09-12,11:56:51.000,256,10985861,12805,0,1726142210,13024.63545899999,102.5457379799991,53508.48767304001 2024-09-12,11:56:52.000,256,10985827,12645,0,1726142211,13024.258225639998,102.12279018000118,53508.69029952 2024-09-12,11:56:53.000,256,10985820,12605,0,1726142212,13023.867519660002,101.76328455000476,53508.90690024 2024-09-12,11:56:54.000,256,10985869,12725,0,1726142213,13023.550913089995,101.4319754399985,53509.137475200005 2024-09-12,11:56:55.000,256,10985892,12965,0,1726142214,13023.267988069994,101.24164893000125,53509.45888272 2024-09-12,11:56:56.000,256,10985871,12525,0,1726142215,13023.079371389998,101.07951894000144,53509.640547840005 2024-09-12,11:56:57.000,256,10985829,12845,0,1726142216,13022.958117809998,100.9032906900029,53509.98291672 2024-09-12,11:56:58.000,256,10985866,12605,0,1726142217,13022.897491019998,100.77640634999989,53510.20650456001 2024-09-12,11:56:59.000,256,10985840,12605,0,1726142218,13022.971590429988,100.67771853000158,53510.479002240005 2024-09-12,11:57:00.000,256,10985948,12565,0,1726142219,13023.038953529998,100.64952201000415,53510.7794484 2024-09-12,11:57:01.000,256,10985850,12965,0,1726142220,13023.092844009989,100.593128970002,53511.100855920005 2024-09-12,11:57:02.000,256,10985832,12725,0,1726142221,13023.19388865999,100.64952201000415,53511.40130208 2024-09-12,11:57:03.000,256,10985857,12725,0,1726142222,13023.207361279994,100.72706244000437,53511.722709600006 2024-09-12,11:57:04.000,256,10985844,12725,0,1726142223,13023.247779139994,100.89624156000355,53512.037130000004 2024-09-12,11:57:05.000,256,10985877,12445,0,1726142224,13023.23430651999,101.00197851000121,53512.36552464001 2024-09-12,11:57:06.000,256,10985820,12525,0,1726142225,13023.267988069994,101.05837155000336,53512.72186776001 2024-09-12,11:57:07.000,256,10985836,12605,0,1726142226,13023.369032719995,101.07951894000144,53513.02930104 2024-09-12,11:57:08.000,256,10985816,12805,0,1726142227,13023.50375892,100.9385363399997,53513.31577296 2024-09-12,11:57:09.000,256,10985840,12685,0,1726142228,13023.56438571,100.73411157000373,53513.63718048001 2024-09-12,11:57:10.000,256,10985858,12645,0,1726142229,13023.46334106,100.53673592999985,53513.930639520004 2024-09-12,11:57:11.000,256,10985830,12725,0,1726142230,13023.28146069,100.39575332999812,53514.21012432001 2024-09-12,11:57:12.000,256,10985898,12845,0,1726142231,13023.059162459998,100.17723030000343,53514.54550608001 2024-09-12,11:57:13.000,256,10985873,12805,0,1726142232,13022.910963640003,99.83182292999845,53514.85293936 2024-09-12,11:57:14.000,256,10985888,12805,0,1726142233,13022.782973749992,99.50756294999883,53515.16735976001 2024-09-12,11:57:15.000,256,10985915,12885,0,1726142234,13022.594357069996,99.17625383999984,53515.47479304 2024-09-12,11:57:16.000,256,10985868,12645,0,1726142235,13022.38553146,98.91543603000173,53515.81716192001 2024-09-12,11:57:17.000,256,10985853,12645,0,1726142236,13022.13628798999,98.77445343,53516.20145352001 2024-09-12,11:57:18.000,256,10985893,12725,0,1726142237,13021.900517139999,98.7392077800032,53516.52286104 2024-09-12,11:57:19.000,256,10985882,12605,0,1726142238,13021.752318319988,98.69691299999977,53516.86522992 2024-09-12,11:57:20.000,256,10985839,12645,0,1726142239,13021.543492709992,98.6264216999989,53517.16567608 2024-09-12,11:57:21.000,256,10985835,12645,0,1726142240,13021.287512930001,98.4783899699978,53517.570929040005 2024-09-12,11:57:22.000,256,10985870,12525,0,1726142241,13020.98437898,98.25281781000376,53517.955220640004 2024-09-12,11:57:23.000,256,10985899,12885,0,1726142242,13020.620618239998,97.91445956999814,53518.290602400004 2024-09-12,11:57:24.000,256,10985843,12845,0,1726142243,13020.310747980002,97.69593654000346,53518.66790688001 2024-09-12,11:57:25.000,256,10985936,12605,0,1726142244,13020.068240820001,97.45626612000342,53518.99630152 2024-09-12,11:57:26.000,256,10985866,12725,0,1726142245,13019.80552473,97.2659396099989,53519.40155448 2024-09-12,11:57:27.000,256,10985850,12765,0,1726142246,13019.549544949994,97.16725179000059,53519.820781680006 2024-09-12,11:57:28.000,256,10985856,12765,0,1726142247,13019.320510409998,97.09676048999972,53520.18411192 2024-09-12,11:57:29.000,256,10985868,12645,0,1726142248,13019.125157419992,97.04741658000421,53520.596352 2024-09-12,11:57:30.000,256,10985877,12685,0,1726142249,13018.970222290001,96.93463049999991,53520.973656480004 2024-09-12,11:57:31.000,256,10985834,12685,0,1726142250,13018.74792406,96.74430399000266,53521.38589656 2024-09-12,11:57:32.000,256,10985838,12605,0,1726142251,13018.572779999995,96.58217400000285,53521.75621392001 2024-09-12,11:57:33.000,256,10985850,12645,0,1726142252,13018.276382359989,96.50463357000262,53522.23133808 2024-09-12,11:57:34.000,256,10985824,12685,0,1726142253,13017.946303169992,96.36365097000089,53522.615629679996 2024-09-12,11:57:35.000,256,10985820,12565,0,1726142254,13017.54212456999,96.30725792999874,53523.055818240005 2024-09-12,11:57:36.000,256,10985887,12645,0,1726142255,13017.144682279999,96.29315967000002,53523.440109840005 2024-09-12,11:57:37.000,256,10985875,12765,0,1726142256,13016.861757259998,96.32135619000474,53523.845362800006 2024-09-12,11:57:38.000,256,10985853,12765,0,1726142257,13016.740503679997,96.27201228000195,53524.30651272 2024-09-12,11:57:39.000,256,10985884,12805,0,1726142258,13016.652931650002,96.25086489000387,53524.66984296 2024-09-12,11:57:40.000,256,10985820,12885,0,1726142259,13016.679876889997,96.28611054000066,53525.09605728 2024-09-12,11:57:41.000,256,10985826,12845,0,1726142260,13016.814603090002,96.20857011000044,53525.50829736 2024-09-12,11:57:42.000,256,10985837,12685,0,1726142261,13016.881966189998,96.11693142000149,53525.89258896 2024-09-12,11:57:43.000,256,10985867,12685,0,1726142262,13016.814603090002,96.05348924999998,53526.34675176 2024-09-12,11:57:44.000,256,10985851,12765,0,1726142263,13016.720294749997,95.99709620999784,53526.82187592 2024-09-12,11:57:45.000,256,10985845,12685,0,1726142264,13016.484523899991,95.89840838999953,53527.27603872 2024-09-12,11:57:46.000,256,10985875,12445,0,1726142265,13016.194862569995,95.73627839999972,53527.72321440001 2024-09-12,11:57:47.000,256,10985853,12685,0,1726142266,13015.891728619994,95.55300102000183,53528.09353176 2024-09-12,11:57:48.000,256,10985894,12645,0,1726142267,13015.534704190002,95.3767727700033,53528.568655920004 2024-09-12,11:57:49.000,256,10985869,12605,0,1726142268,13015.245042859991,95.1300532200039,53528.980896 2024-09-12,11:57:50.000,256,10985883,12725,0,1726142269,13015.00927201,94.89038280000386,53529.428071680006 2024-09-12,11:57:51.000,256,10985808,12645,0,1726142270,13014.76002853999,94.72120368000469,53529.83332464001 2024-09-12,11:57:52.000,256,10985863,12845,0,1726142271,13014.618566029989,94.51677891000145,53530.266526080006 2024-09-12,11:57:53.000,256,10985890,12645,0,1726142272,13014.557939239989,94.40399283000443,53530.79056008001 2024-09-12,11:57:54.000,256,10985856,12685,0,1726142273,13014.369322559993,94.4251402200025,53531.20978728 2024-09-12,11:57:55.000,256,10985853,12525,0,1726142274,13013.965143959991,94.55907369000488,53531.67792432001 2024-09-12,11:57:56.000,256,10985860,12725,0,1726142275,13013.379084989989,94.65071238000382,53532.111125760006 2024-09-12,11:57:57.000,256,10985864,12525,0,1726142276,13012.617881959995,94.80579324000428,53532.56528856001 2024-09-12,11:57:58.000,256,10985892,12805,0,1726142277,13011.843206309997,95.04546366000432,53532.9635544 2024-09-12,11:57:59.000,256,10985889,12525,0,1726142278,13010.954013389994,95.31333060000179,53533.42470432001 2024-09-12,11:58:00.000,256,10985881,12805,0,1726142279,13009.9503032,95.4754605900016,53533.82995728001 2024-09-12,11:58:01.000,256,10985882,12645,0,1726142280,13009.020692419996,95.55300102000183,53534.27713296 2024-09-12,11:58:02.000,256,10985927,12645,0,1726142281,13008.023718539996,95.67283622999821,53534.6404632 2024-09-12,11:58:03.000,256,10985845,12525,0,1726142282,13007.067162519998,95.85611361000338,53535.04571616 2024-09-12,11:58:04.000,256,10985897,12565,0,1726142283,13006.137551739994,96.15922619999765,53535.43000776 2024-09-12,11:58:05.000,256,10985869,12565,0,1726142284,13005.140577859995,96.5257809600007,53535.83526072 2024-09-12,11:58:06.000,256,10985929,12805,0,1726142285,13004.05603195,96.84299181000097,53536.2125652 2024-09-12,11:58:07.000,256,10985887,12765,0,1726142286,13002.85696877,97.06151484000293,53536.56192120001 2024-09-12,11:58:08.000,256,10985870,12605,0,1726142287,13001.61748773,97.19544830999803,53536.93922568 2024-09-12,11:58:09.000,256,10985877,12565,0,1726142288,13000.324116209995,97.20954657000402,53537.34447864 2024-09-12,11:58:10.000,256,10985863,12965,0,1726142289,12999.05768993,97.25184135000018,53537.71479600001 2024-09-12,11:58:11.000,256,10985890,12765,0,1726142290,12997.9596714,97.3787256900032,53538.029216400006 2024-09-12,11:58:12.000,256,10985863,12965,0,1726142291,12996.908807039996,97.59724871999788,53538.35062392 2024-09-12,11:58:13.000,256,10985891,12725,0,1726142292,12995.790579579996,97.66774001999875,53538.76985112001 2024-09-12,11:58:14.000,256,10985847,12885,0,1726142293,12994.584780090001,97.75232957999833,53539.154142720006 2024-09-12,11:58:15.000,256,10985871,12965,0,1726142294,12993.352035359996,97.78052610000304,53539.538434320006 2024-09-12,11:58:16.000,256,10985833,12725,0,1726142295,12992.179917419991,97.8228208799992,53539.88779032 2024-09-12,11:58:17.000,256,10985842,12805,0,1726142296,12991.142525679992,97.97085261000029,53540.29304328 2024-09-12,11:58:18.000,256,10985870,12485,0,1726142297,12989.990616670002,98.07658955999796,53540.63541216001 2024-09-12,11:58:19.000,256,10985848,12685,0,1726142298,12988.838707659997,98.09773695000331,53540.99874240001 2024-09-12,11:58:20.000,256,10985894,12845,0,1726142299,12987.599226619997,97.9356069600035,53541.32713704001 2024-09-12,11:58:21.000,256,10985881,12605,0,1726142300,12986.608989049993,97.7241330600009,53541.697454400004 2024-09-12,11:58:22.000,256,10985866,12725,0,1726142301,12985.585069929999,97.41397133999999,53542.07475888001 2024-09-12,11:58:23.000,256,10985887,12805,0,1726142302,12984.72955856,97.12495701000444,53542.486998960005 2024-09-12,11:58:24.000,256,10985895,12805,0,1726142303,12983.900992429997,96.96282702000462,53542.822380720005 2024-09-12,11:58:25.000,256,10985866,12565,0,1726142304,12983.193679879994,96.68791095000051,53543.22064656001 2024-09-12,11:58:26.000,256,10985868,12805,0,1726142305,12982.600884599997,96.23676662999787,53543.60493816001 2024-09-12,11:58:27.000,256,10985865,12525,0,1726142306,12982.23038755,95.65168884000013,53544.01717824001 2024-09-12,11:58:28.000,256,10985916,12805,0,1726142307,12981.994616699994,94.97497236000345,53544.450379680005 2024-09-12,11:58:29.000,256,10985906,12805,0,1726142308,12981.933989909994,94.29825587999949,53544.904542480006 2024-09-12,11:58:30.000,256,10985826,13045,0,1726142309,12981.873363119994,93.57924461999937,53545.35171816 2024-09-12,11:58:31.000,256,10985904,12805,0,1726142310,12981.994616699994,92.88842988000397,53545.84780368 2024-09-12,11:58:32.000,256,10985852,12725,0,1726142311,12982.21017862,92.27515557000152,53546.3788248 2024-09-12,11:58:33.000,256,10985897,12605,0,1726142312,12982.439213159996,91.66893038999842,53546.95176864 2024-09-12,11:58:34.000,256,10985867,12725,0,1726142313,12982.661511389997,91.25303171999985,53547.5316996 2024-09-12,11:58:35.000,256,10985917,12845,0,1726142314,12982.769292349993,91.02041042999917,53548.14656616 2024-09-12,11:58:36.000,256,10985883,12685,0,1726142315,12982.796237590002,90.9992630400011,53548.761432720006 2024-09-12,11:58:37.000,256,10985870,13005,0,1726142316,12982.776028660002,91.16139303000091,53549.43918336 2024-09-12,11:58:38.000,256,10985858,12685,0,1726142317,12982.580675669997,91.51384952999797,53550.130908240004 2024-09-12,11:58:39.000,256,10985866,12685,0,1726142318,12982.10239765999,92.05663253999955,53550.81564600001 2024-09-12,11:58:40.000,256,10985880,12805,0,1726142319,12981.435502970002,92.65580859000329,53551.43051256 2024-09-12,11:58:41.000,256,10985856,12685,0,1726142320,12980.748399349999,93.39596724000148,53552.08730184001 2024-09-12,11:58:42.000,256,10985915,12965,0,1726142321,12980.034350490001,94.24186284000461,53552.716142640005 2024-09-12,11:58:43.000,256,10985913,12805,0,1726142322,12979.286620079998,95.10890582999855,53553.337996320006 2024-09-12,11:58:44.000,256,10985891,12605,0,1726142323,12978.45131764,95.79972057000123,53553.9947856 2024-09-12,11:58:45.000,256,10985868,12565,0,1726142324,12977.461080069996,96.38479835999897,53554.59567792 2024-09-12,11:58:46.000,256,10985870,12565,0,1726142325,12976.27548951,96.76545138000074,53555.182596000006 2024-09-12,11:58:47.000,256,10985860,12725,0,1726142326,12975.130316809991,97.10380961999908,53555.67868152001 2024-09-12,11:58:48.000,256,10985871,12445,0,1726142327,12974.187233409997,97.59019958999852,53556.29354808 2024-09-12,11:58:49.000,256,10985880,12765,0,1726142328,12973.338458349994,98.11888434000139,53556.789633600005 2024-09-12,11:58:50.000,256,10985878,12645,0,1726142329,12972.45600174,98.44314432000101,53557.30668048 2024-09-12,11:58:51.000,256,10985882,12605,0,1726142330,12971.519654650001,98.57707779000339,53557.85167584 2024-09-12,11:58:52.000,256,10985899,12885,0,1726142331,12970.462053980002,98.69691299999977,53558.27789016 2024-09-12,11:58:53.000,256,10985901,12685,0,1726142332,12969.404453310002,98.88019037999766,53558.78794992 2024-09-12,11:58:54.000,256,10985857,12845,0,1726142333,12968.495051459999,99.05641863000346,53559.24211272 2024-09-12,11:58:55.000,256,10985829,12645,0,1726142334,12967.72037581,99.14805732000241,53559.6543528 2024-09-12,11:58:56.000,256,10985886,12805,0,1726142335,12967.161262079993,99.0493695000041,53560.17139968 2024-09-12,11:58:57.000,256,10985874,12605,0,1726142336,12966.736874549992,98.84494473000086,53560.58363976 2024-09-12,11:58:58.000,256,10985886,12685,0,1726142337,12966.507840009996,98.50658649000252,53561.051776800006 2024-09-12,11:58:59.000,256,10985874,12725,0,1726142338,12966.27880547,98.30921084999864,53561.55484944001 2024-09-12,11:59:00.000,256,10985843,12685,0,1726142339,12966.029561999989,98.316259979998,53562.0649092 2024-09-12,11:59:01.000,256,10985884,12525,0,1726142340,12965.625383400002,98.26691607000248,53562.56798184 2024-09-12,11:59:02.000,256,10985860,12765,0,1726142341,12964.958488709999,98.18937564000225,53563.10599008001 2024-09-12,11:59:03.000,256,10985828,12645,0,1726142342,12964.291594019996,98.16117912000482,53563.58111424 2024-09-12,11:59:04.000,256,10985870,12805,0,1726142343,12963.89415172999,98.21052303000033,53564.0562384 2024-09-12,11:59:05.000,256,10985853,12645,0,1726142344,12963.685326119994,98.32330911000463,53564.53136256 2024-09-12,11:59:06.000,256,10985873,12645,0,1726142345,12963.79984339,98.51363562000188,53565.09731928001 2024-09-12,11:59:07.000,256,10985868,12685,0,1726142346,12963.887415419995,98.74625691000256,53565.60039192001 2024-09-12,11:59:08.000,256,10985867,12565,0,1726142347,12963.739216599999,99.19035209999856,53566.14538728 2024-09-12,11:59:09.000,256,10985856,12685,0,1726142348,12963.382192169993,99.6414964200012,53566.67640840001 2024-09-12,11:59:10.000,256,10985833,12685,0,1726142349,12962.83655105999,99.83182292999845,53567.20742952001 2024-09-12,11:59:11.000,256,10985835,12685,0,1726142350,12962.378481979998,100.02214944000298,53567.738450640005 2024-09-12,11:59:12.000,256,10985833,12445,0,1726142351,12961.900203969992,100.21247595000023,53568.30440736001 2024-09-12,11:59:13.000,256,10985862,12885,0,1726142352,12961.39498071999,100.50853941000241,53568.78651864001 2024-09-12,11:59:14.000,256,10985842,12805,0,1726142353,12960.950384260002,100.76935722000053,53569.33850112001 2024-09-12,11:59:15.000,256,10985870,12645,0,1726142354,12960.45863362999,100.94558546999906,53569.82759952 2024-09-12,11:59:16.000,256,10985844,12805,0,1726142355,12959.892783589989,100.9385363399997,53570.323685040006 2024-09-12,11:59:17.000,256,10985834,12765,0,1726142356,12959.387560340001,100.76935722000053,53570.8337448 2024-09-12,11:59:18.000,256,10985870,12685,0,1726142357,12958.788028749994,100.67771853000158,53571.329830320006 2024-09-12,11:59:19.000,256,10985894,12605,0,1726142358,12958.161551919991,100.6565711400035,53571.777006 2024-09-12,11:59:20.000,256,10985811,12685,0,1726142359,12957.61591080999,100.72001330999774,53572.27309152 2024-09-12,11:59:21.000,256,10985865,12965,0,1726142360,12957.009642910001,100.76935722000053,53572.77616416 2024-09-12,11:59:22.000,256,10985836,12885,0,1726142361,12956.383166079999,100.95968372999778,53573.31417240001 2024-09-12,11:59:23.000,256,10985843,12765,0,1726142362,12955.595017809996,101.22755067000253,53573.75436096 2024-09-12,11:59:24.000,256,10985855,12525,0,1726142363,12954.719297509997,101.65754759999982,53574.27140784001 2024-09-12,11:59:25.000,256,10985839,13045,0,1726142364,12953.99851233999,102.17213409000396,53574.73954488 2024-09-12,11:59:26.000,256,10985887,12525,0,1726142365,12953.493289090002,102.50344320000295,53575.214669040004 2024-09-12,11:59:27.000,256,10985865,12605,0,1726142366,12953.156473589996,102.58098363000317,53575.59896064 2024-09-12,11:59:28.000,256,10985843,12925,0,1726142367,12952.86681226,102.58803276000253,53576.0391492 2024-09-12,11:59:29.000,256,10985846,12765,0,1726142368,12952.509787829993,102.68672058000084,53576.51427336 2024-09-12,11:59:30.000,256,10985829,12805,0,1726142369,12952.024773509991,103.01802968999982,53576.91952632 2024-09-12,11:59:31.000,256,10985857,12605,0,1726142370,12951.694694319995,103.4621248800031,53577.38067624 2024-09-12,11:59:32.000,256,10985804,12645,0,1726142371,12951.53975918999,103.76523747000465,53577.82086480001 2024-09-12,11:59:33.000,256,10985842,12965,0,1726142372,12951.465659779999,103.86392529000295,53578.240092 2024-09-12,11:59:34.000,256,10985865,12605,0,1726142373,12951.492605019994,103.91326919999847,53578.67329344 2024-09-12,11:59:35.000,256,10985825,12605,0,1726142374,12951.425241919998,103.99785875999805,53579.141430480006 2024-09-12,11:59:36.000,256,10985843,12765,0,1726142375,12951.216416310002,104.11064484000235,53579.56065768 2024-09-12,11:59:37.000,256,10985842,12605,0,1726142376,12950.933491290001,104.25867657000344,53580.00783336 2024-09-12,11:59:38.000,256,10985903,12565,0,1726142377,12950.68424781999,104.47719959999813,53580.413086320004 2024-09-12,11:59:39.000,256,10985844,12565,0,1726142378,12950.414795419994,104.58293655000307,53580.88122336 2024-09-12,11:59:40.000,256,10985879,12565,0,1726142379,12950.071243609993,104.547690899999,53581.26551496001 2024-09-12,11:59:41.000,256,10985904,12645,0,1726142380,12949.559284049996,104.49834699000348,53581.68474216 2024-09-12,11:59:42.000,256,10985881,12605,0,1726142381,12948.912598289993,104.547690899999,53582.02711104 2024-09-12,11:59:43.000,256,10985867,12685,0,1726142382,12948.387166109991,104.7239191500048,53582.41838976001 2024-09-12,11:59:44.000,256,10985861,12565,0,1726142383,12947.854997619994,104.84375436000118,53582.75377152001 2024-09-12,11:59:45.000,256,10985845,12725,0,1726142384,12947.423873779997,104.81555784000375,53583.06819192001 2024-09-12,11:59:46.000,256,10985843,12445,0,1726142385,12947.10726720999,104.65342785000394,53583.4105608 2024-09-12,11:59:47.000,256,10985827,12565,0,1726142386,12946.716561229994,104.43490482000198,53583.75991680001 2024-09-12,11:59:48.000,256,10985856,12805,0,1726142387,12946.177656430002,104.34326613000303,53584.09529856001 2024-09-12,11:59:49.000,256,10985852,12685,0,1726142388,12945.50402542999,104.06130092999956,53584.40273184 2024-09-12,11:59:50.000,256,10985846,12685,0,1726142389,12944.789976569991,103.89917093999975,53584.78003632 2024-09-12,11:59:51.000,256,10985867,12605,0,1726142390,12944.123081879989,103.94851485000254,53585.10144384001 2024-09-12,11:59:52.000,256,10985836,12885,0,1726142391,12943.718903280002,104.27277483000216,53585.325031680004 2024-09-12,11:59:53.000,256,10985841,12965,0,1726142392,12943.42924194999,104.40670830000454,53585.70233616001 2024-09-12,11:59:54.000,256,10985859,12605,0,1726142393,12943.139580619994,104.23048004999873,53585.96784672001 2024-09-12,11:59:55.000,256,10985866,12525,0,1726142394,12942.647829989997,104.02605528000277,53586.29624136001 2024-09-12,11:59:56.000,256,10985867,12565,0,1726142395,12941.92704481999,103.97671136999998,53586.57572616 2024-09-12,11:59:57.000,256,10985871,12445,0,1726142396,12941.334249539992,103.99785875999805,53586.92508216001 2024-09-12,11:59:58.000,256,10985801,12805,0,1726142397,12940.80881735999,103.99785875999805,53587.16264424001 2024-09-12,11:59:59.000,256,10985863,12605,0,1726142398,12940.411375069998,103.84277790000488,53587.470077519996 2024-09-12,12:00:00.000,256,10985818,12445,0,1726142399,12940.128450049997,103.55376357000205,53587.75654944 2024-09-12,12:00:01.000,256,10985802,12805,0,1726142400,12939.906151819996,103.26474923999922,53588.04302136 2024-09-12,12:00:02.000,256,10985816,12885,0,1726142401,12939.77816193,103.05327534000389,53588.39237736 2024-09-12,12:00:03.000,256,10985868,12485,0,1726142402,12939.48850059999,102.96163664999767,53588.72077200001 2024-09-12,12:00:04.000,256,10985833,12685,0,1726142403,12939.178630339993,102.93344013000024,53589.04916664 2024-09-12,12:00:05.000,256,10985827,12685,0,1726142404,12938.915914249992,103.10966837999877,53589.37756128 2024-09-12,12:00:06.000,256,10985857,12805,0,1726142405,12938.814869599992,103.33524054000009,53589.74089152 2024-09-12,12:00:07.000,256,10985837,12485,0,1726142406,12938.855287459992,103.5960583499982,53590.118196 2024-09-12,12:00:08.000,256,10985815,12725,0,1726142407,12939.010222589997,103.98376049999933,53590.5024876 2024-09-12,12:00:09.000,256,10985883,12765,0,1726142408,12939.057376759993,104.547690899999,53590.82389512 2024-09-12,12:00:10.000,256,10985851,12605,0,1726142409,12938.983277350002,105.08342478000122,53591.22914808 2024-09-12,12:00:11.000,256,10985881,12685,0,1726142410,12938.794660669992,105.51342170999851,53591.62042680001 2024-09-12,12:00:12.000,256,10985848,12765,0,1726142411,12938.504999339995,105.97866428999987,53591.9697828 2024-09-12,12:00:13.000,256,10985796,12805,0,1726142412,12938.262492179994,106.33816992000357,53592.368048640004 2024-09-12,12:00:14.000,256,10985871,12925,0,1726142413,12938.147974909989,106.64128250999784,53592.66150768 2024-09-12,12:00:15.000,256,10985827,12685,0,1726142414,12938.067139189989,106.87390379999852,53593.01086368001 2024-09-12,12:00:16.000,256,10985819,12765,0,1726142415,12937.838104649993,106.96554249000474,53593.276374240006 2024-09-12,12:00:17.000,256,10985881,12645,0,1726142416,12937.31940878,107.18406551999942,53593.562846160006 2024-09-12,12:00:18.000,256,10985823,12605,0,1726142417,12936.564942060002,107.57176767000055,53593.828356720005 2024-09-12,12:00:19.000,256,10985796,12525,0,1726142418,12935.87110212999,107.83258547999867,53594.07290592 2024-09-12,12:00:20.000,256,10985846,12645,0,1726142419,12935.352406259997,107.93127330000425,53594.26854528 2024-09-12,12:00:21.000,256,10985844,12725,0,1726142420,12934.87412824999,108.00176459999784,53594.44322328001 2024-09-12,12:00:22.000,256,10985847,12805,0,1726142421,12934.355432379998,108.185041980003,53594.64584976 2024-09-12,12:00:23.000,256,10985833,12605,0,1726142422,12933.70201031,108.51635109000199,53594.73668232001 2024-09-12,12:00:24.000,256,10985843,12485,0,1726142423,12932.947543590002,108.62208803999965,53594.90437320001 2024-09-12,12:00:25.000,256,10985848,12645,0,1726142424,12932.36148462,108.53044935000071,53595.02315424001 2024-09-12,12:00:26.000,256,10985870,12605,0,1726142425,12931.856261369998,108.39651587999833,53595.051102720005 2024-09-12,12:00:27.000,256,10985853,12765,0,1726142426,12931.526182180001,108.35422110000218,53595.11398680001 2024-09-12,12:00:28.000,256,10985859,12605,0,1726142427,12931.24325716,108.25553328000387,53595.14193528001 2024-09-12,12:00:29.000,256,10985838,12685,0,1726142428,12931.02095893,108.19209111000237,53595.16289664001 2024-09-12,12:00:30.000,256,10985853,12685,0,1726142429,12930.724561289993,108.19914024000173,53595.21180648001 2024-09-12,12:00:31.000,256,10985847,12685,0,1726142430,12930.508999370002,108.1215998100015,53595.23276784001 2024-09-12,12:00:32.000,256,10985855,12645,0,1726142431,12930.259755899991,107.83963460999803,53595.100012560004 2024-09-12,12:00:33.000,256,10985862,12445,0,1726142432,12930.306910070001,107.3532446399986,53595.16289664001 2024-09-12,12:00:34.000,256,10985824,12605,0,1726142433,12930.421427339992,106.86685466999916,53595.169883760005 2024-09-12,12:00:35.000,256,10985854,12765,0,1726142434,12930.623516639993,106.45800512999995,53595.17687088 2024-09-12,12:00:36.000,256,10985894,12765,0,1726142435,12930.93338689999,106.16194166999776,53595.218793600005 2024-09-12,12:00:37.000,256,10985859,12725,0,1726142436,12931.290411329996,105.95751690000179,53595.23276784001 2024-09-12,12:00:38.000,256,10985875,12685,0,1726142437,12931.627226830002,105.70374822000304,53595.23975496001 2024-09-12,12:00:39.000,256,10985926,12685,0,1726142438,12931.889942919988,105.23850564000168,53595.24674208 2024-09-12,12:00:40.000,256,10985813,12525,0,1726142439,12931.964042329993,104.89309827000397,53595.30962616001 2024-09-12,12:00:41.000,256,10985838,12605,0,1726142440,12931.809107200002,104.9071965300027,53595.288664800006 2024-09-12,12:00:42.000,256,10985860,12805,0,1726142441,12931.721535169992,105.11162129999866,53595.2537292 2024-09-12,12:00:43.000,256,10985854,12645,0,1726142442,12931.802370889993,105.58391300999938,53595.337574640005 2024-09-12,12:00:44.000,256,10985823,12845,0,1726142443,12931.943833399993,106.23948209999799,53595.28167768001 2024-09-12,12:00:45.000,256,10985839,12605,0,1726142444,12932.139186389999,106.79636336999829,53595.30962616001 2024-09-12,12:00:46.000,256,10985867,12605,0,1726142445,12932.26043997,106.97964075000345,53595.29565192 2024-09-12,12:00:47.000,256,10985902,12685,0,1726142446,12932.024669119994,106.88800206000451,53595.22578072 2024-09-12,12:00:48.000,256,10985884,12925,0,1726142447,12931.741744099993,106.73292120000406,53595.22578072 2024-09-12,12:00:49.000,256,10985898,12685,0,1726142448,12931.512709559996,106.824559890003,53595.218793600005 2024-09-12,12:00:50.000,256,10985851,12805,0,1726142449,12931.465555390001,106.88095292999787,53595.11398680001 2024-09-12,12:00:51.000,256,10985836,12685,0,1726142450,12931.31735656999,106.70472467999934,53595.03712848 2024-09-12,12:00:52.000,256,10985844,12845,0,1726142451,12931.08158572,106.34521905000292,53594.953283040006 2024-09-12,12:00:53.000,256,10985855,12685,0,1726142452,12930.764979149993,105.79538691000198,53594.85546336001 2024-09-12,12:00:54.000,256,10985920,12805,0,1726142453,12930.542680919993,105.01293348000036,53594.79257928 2024-09-12,12:00:55.000,256,10985851,12645,0,1726142454,12930.482054129992,104.00490789000469,53594.666811120005 2024-09-12,12:00:56.000,256,10985879,12805,0,1726142455,12930.549417230002,103.24360185000114,53594.548030080005 2024-09-12,12:00:57.000,256,10985841,12685,0,1726142456,12930.771715459989,102.96163664999767,53594.42226192001 2024-09-12,12:00:58.000,256,10985861,12525,0,1726142457,12931.04116786,103.0039314300011,53594.310468 2024-09-12,12:00:59.000,256,10985855,12765,0,1726142458,12931.425137530001,103.06737360000261,53594.261558160004 2024-09-12,12:01:00.000,256,10985872,12845,0,1726142459,12931.937097089998,102.89819448000344,53594.21963544 2024-09-12,12:01:01.000,256,10985882,12805,0,1726142460,12932.34127569,102.6937697100002,53594.18469984001 2024-09-12,12:01:02.000,256,10985859,12885,0,1726142461,12932.630937019996,102.74311362000299,53594.12880288 2024-09-12,12:01:03.000,256,10985857,12565,0,1726142462,12932.886916800002,103.06032447000325,53594.14277712 2024-09-12,12:01:04.000,256,10985896,12725,0,1726142463,12933.055324549998,103.35638792999816,53594.1008544 2024-09-12,12:01:05.000,256,10985854,12645,0,1726142464,12933.311304329989,103.6101566100042,53594.05194456 2024-09-12,12:01:06.000,256,10985829,12565,0,1726142465,12933.69527399999,103.97671136999998,53593.996047600005 2024-09-12,12:01:07.000,256,10985862,12605,0,1726142466,12934.045562120002,104.45605221000005,53593.97508624 2024-09-12,12:01:08.000,256,10985884,12845,0,1726142467,12934.469949649989,104.86490174999926,53593.94015064001 2024-09-12,12:01:09.000,256,10985850,12605,0,1726142468,12934.887600869995,105.26670215999911,53593.89124080001 2024-09-12,12:01:10.000,256,10985866,12765,0,1726142469,12935.332197329997,105.78128865000326,53593.877266560005 2024-09-12,12:01:11.000,256,10985907,12725,0,1726142470,12935.74984854999,106.30997339999885,53593.877266560005 2024-09-12,12:01:12.000,256,10985877,12965,0,1726142471,12936.01930095,106.64128250999784,53593.786434 2024-09-12,12:01:13.000,256,10985846,12965,0,1726142472,12936.086664049995,106.78226510999957,53593.779446880006 2024-09-12,12:01:14.000,256,10985854,12805,0,1726142473,12935.95867416,106.64833164000447,53593.758485520004 2024-09-12,12:01:15.000,256,10985881,12725,0,1726142474,12935.695958069999,106.45095600000059,53593.66765296 2024-09-12,12:01:16.000,256,10985833,12805,0,1726142475,12935.487132460003,106.52144730000146,53593.590794640004 2024-09-12,12:01:17.000,256,10985886,12685,0,1726142476,12935.352406259997,106.81046163000428,53593.54887192 2024-09-12,12:01:18.000,256,10985884,12765,0,1726142477,12935.130108029996,107.00783727000089,53593.395155280006 2024-09-12,12:01:19.000,256,10985858,12525,0,1726142478,12934.90107349,107.23340943000221,53593.255412880004 2024-09-12,12:01:20.000,256,10985911,12685,0,1726142479,12934.665302639994,107.43078506999882,53593.15060608001 2024-09-12,12:01:21.000,256,10985842,12645,0,1726142480,12934.341959759993,107.7620941799978,53593.01086368001 2024-09-12,12:01:22.000,256,10985906,12725,0,1726142481,12933.957990089992,108.16389458999765,53592.83618568 2024-09-12,12:01:23.000,256,10985878,12605,0,1726142482,12933.70201031,108.44585979000112,53592.62657208001 2024-09-12,12:01:24.000,256,10985849,12565,0,1726142483,12933.55381148999,108.3683193600009,53592.45888120001 2024-09-12,12:01:25.000,256,10985855,12605,0,1726142484,12933.33151325999,108.10750155000278,53592.2842032 2024-09-12,12:01:26.000,256,10985869,12885,0,1726142485,12932.893653109997,107.64225897000142,53592.053628240006 2024-09-12,12:01:27.000,256,10985872,12805,0,1726142486,12932.489474509995,107.12062334999791,53591.83702752001 2024-09-12,12:01:28.000,256,10985880,12965,0,1726142487,12932.29412151999,106.88095292999787,53591.61343968 2024-09-12,12:01:29.000,256,10985872,12605,0,1726142488,12932.24023104,107.05718118000368,53591.382864720006 2024-09-12,12:01:30.000,256,10985883,12645,0,1726142489,12932.31433044999,107.1699672600007,53591.17325112 2024-09-12,12:01:31.000,256,10985921,12685,0,1726142490,12932.36148462,107.09947595999984,53590.9566504 2024-09-12,12:01:32.000,256,10985867,12485,0,1726142491,12932.29412151999,106.70472467999934,53590.78197240001 2024-09-12,12:01:33.000,256,10985864,12805,0,1726142492,12932.206549489994,106.0209590700033,53590.53742320001 2024-09-12,12:01:34.000,256,10985859,12365,0,1726142493,12932.105504839994,105.23145651000232,53590.31383536 2024-09-12,12:01:35.000,256,10985885,12565,0,1726142494,12932.13245007999,104.4137574300039,53590.02736344 2024-09-12,12:01:36.000,256,10985883,12645,0,1726142495,12932.21328579999,103.71589356000186,53589.77582712001 2024-09-12,12:01:37.000,256,10985821,12685,0,1726142496,12932.47600188999,103.24360185000114,53589.594162 2024-09-12,12:01:38.000,256,10985850,12565,0,1726142497,12932.725245360001,102.82065405000321,53589.36358704001 2024-09-12,12:01:39.000,256,10985882,12805,0,1726142498,12932.907125730002,102.46114841999952,53589.133012080005 2024-09-12,12:01:40.000,256,10985861,12725,0,1726142499,12933.048588240003,102.12983931000053,53588.95833408001 2024-09-12,12:01:41.000,256,10985902,12605,0,1726142500,12933.37193111999,101.83377584999835,53588.699810640006 2024-09-12,12:01:42.000,256,10985884,12605,0,1726142501,12933.816527579991,101.58705629999895,53588.49718416 2024-09-12,12:01:43.000,256,10985889,12805,0,1726142502,12934.341959759993,101.38968066000234,53588.39936448 2024-09-12,12:01:44.000,256,10985916,12565,0,1726142503,12934.826974079995,101.12886285000423,53588.25263496 2024-09-12,12:01:45.000,256,10985906,12685,0,1726142504,12935.291779469997,100.82575026000268,53588.11289256 2024-09-12,12:01:46.000,256,10985914,12565,0,1726142505,12935.648803899989,100.6283746199988,53587.95218880001 2024-09-12,12:01:47.000,256,10985858,12845,0,1726142506,12936.05298249999,100.55083418999857,53587.910266080005 2024-09-12,12:01:48.000,256,10985906,12525,0,1726142507,12936.356116449992,100.68476766000094,53587.76353656001 2024-09-12,12:01:49.000,256,10985884,12845,0,1726142508,12936.618832539993,100.84689765000076,53587.66571688001 2024-09-12,12:01:50.000,256,10985893,12605,0,1726142509,12936.895021249999,101.02312589999929,53587.60981992 2024-09-12,12:01:51.000,256,10985887,12805,0,1726142510,12937.19141888999,101.04427329000464,53587.407193440005 2024-09-12,12:01:52.000,256,10985892,12445,0,1726142511,12937.561915940001,100.9032906900029,53587.27443816 2024-09-12,12:01:53.000,256,10985875,12805,0,1726142512,12937.871786199998,100.63542374999815,53587.15565712 2024-09-12,12:01:54.000,256,10985849,12805,0,1726142513,12938.006512399988,100.27591812000173,53587.0089276 2024-09-12,12:01:55.000,256,10985870,12605,0,1726142514,12938.28943741999,100.10673900000256,53586.953030640005 2024-09-12,12:01:56.000,256,10985915,12565,0,1726142515,12938.693616019991,100.13493552,53586.82027536 2024-09-12,12:01:57.000,256,10985878,12605,0,1726142516,12939.104530930003,100.20542682000087,53586.74341704 2024-09-12,12:01:58.000,256,10985891,12725,0,1726142517,12939.380719639994,100.26886899000237,53586.68053296001 2024-09-12,12:01:59.000,256,10985870,12645,0,1726142518,12939.67711728,100.41690072000347,53586.58271328 2024-09-12,12:02:00.000,256,10985910,12845,0,1726142519,12939.845525029996,100.50853941000241,53586.43598376 2024-09-12,12:02:01.000,256,10985887,12805,0,1726142520,12939.960042300001,100.43804811000155,53586.37309968001 2024-09-12,12:02:02.000,256,10985929,12885,0,1726142521,12940.189076839997,100.21247595000023,53586.26829288 2024-09-12,12:02:03.000,256,10985923,12645,0,1726142522,12940.397902449993,100.05739508999977,53586.13553760001 2024-09-12,12:02:04.000,256,10985836,12645,0,1726142523,12940.599991749994,100.05034596000041,53586.114576240005 2024-09-12,12:02:05.000,256,10985888,12645,0,1726142524,12940.64714591999,100.14198464999936,53586.00976944001 2024-09-12,12:02:06.000,256,10985895,12845,0,1726142525,12940.465265549989,100.14198464999936,53585.995795200004 2024-09-12,12:02:07.000,256,10985825,12765,0,1726142526,12940.370957209998,100.14198464999936,53585.87002704001 2024-09-12,12:02:08.000,256,10985880,12805,0,1726142527,12940.364220899988,100.4450972400009,53585.79316872001 2024-09-12,12:02:09.000,256,10985879,12645,0,1726142528,12940.350748279998,100.93148721000034,53585.779194480005 2024-09-12,12:02:10.000,256,10985859,12445,0,1726142529,12940.229494699997,101.41082805000042,53585.75124600001 2024-09-12,12:02:11.000,256,10985894,12525,0,1726142530,12940.067823259997,101.8408249799977,53585.68836192 2024-09-12,12:02:12.000,256,10985843,12765,0,1726142531,12939.865733959996,102.29196930000035,53585.69534904 2024-09-12,12:02:13.000,256,10985852,12765,0,1726142532,12939.58954524999,102.73606449000363,53585.58355512001 2024-09-12,12:02:14.000,256,10985897,12685,0,1726142533,12939.353774399999,103.01098056000046,53585.50669680001 2024-09-12,12:02:15.000,256,10985919,12845,0,1726142534,12939.131476169998,103.05327534000389,53585.43682560001 2024-09-12,12:02:16.000,256,10985905,12605,0,1726142535,12938.902441630002,102.95458751999831,53585.3320188 2024-09-12,12:02:17.000,256,10985875,12765,0,1726142536,12938.6801434,102.70081883999956,53585.19926352001 2024-09-12,12:02:18.000,256,10985860,12725,0,1726142537,12938.525208269995,102.44000103000144,53585.108430960005 2024-09-12,12:02:19.000,256,10985869,12685,0,1726142538,12938.45110885999,102.2990184299997,53584.98266280001 2024-09-12,12:02:20.000,256,10985905,12645,0,1726142539,12938.235546939999,102.41885364000336,53584.877856 2024-09-12,12:02:21.000,256,10985911,12605,0,1726142540,12937.999776089993,102.60918015000061,53584.75208784 2024-09-12,12:02:22.000,256,10985831,12765,0,1726142541,12937.757268929992,102.70786796999892,53584.556448480005 2024-09-12,12:02:23.000,256,10985849,12885,0,1726142542,12937.44066236,102.63737666999805,53584.46561592 2024-09-12,12:02:24.000,256,10985897,12925,0,1726142543,12937.23857306,102.49639407000359,53584.26298944001 2024-09-12,12:02:25.000,256,10985886,12885,0,1726142544,12937.21162781999,102.30606755999906,53584.11625992001 2024-09-12,12:02:26.000,256,10985825,12525,0,1726142545,12937.285727229995,101.92541454000457,53583.94158192 2024-09-12,12:02:27.000,256,10985813,12925,0,1726142546,12937.326145089995,101.60115455999767,53583.815813760004 2024-09-12,12:02:28.000,256,10985859,12965,0,1726142547,12937.285727229995,101.28394371000468,53583.64113576001 2024-09-12,12:02:29.000,256,10985825,12845,0,1726142548,12937.13079209999,101.07951894000144,53583.5153676 2024-09-12,12:02:30.000,256,10985880,12405,0,1726142549,12936.888284939989,100.83279939000204,53583.30575400001 2024-09-12,12:02:31.000,256,10985900,13045,0,1726142550,12936.645777780002,100.41690072000347,53583.145050240004 2024-09-12,12:02:32.000,256,10985865,12605,0,1726142551,12936.463897410002,99.93755988000339,53583.04024344001 2024-09-12,12:02:33.000,256,10985861,12525,0,1726142552,12936.457161099992,99.36658035000437,53582.85159120001 2024-09-12,12:02:34.000,256,10985873,12725,0,1726142553,12936.645777780002,98.76740430000063,53582.760758640004 2024-09-12,12:02:35.000,256,10985850,12565,0,1726142554,12936.98932958999,98.35150563000207,53582.662938960006 2024-09-12,12:02:36.000,256,10985863,12725,0,1726142555,12937.23857306,98.21052303000033,53582.62800336 2024-09-12,12:02:37.000,256,10985889,12765,0,1726142556,12937.285727229995,98.25986694000312,53582.55114504 2024-09-12,12:02:38.000,256,10985885,12685,0,1726142557,12937.204891509995,98.25986694000312,53582.52319656 2024-09-12,12:02:39.000,256,10985890,12885,0,1726142558,12937.04995637999,98.15412998999818,53582.46729960001 2024-09-12,12:02:40.000,256,10985835,12725,0,1726142559,12936.834394459998,97.97085261000029,53582.432364 2024-09-12,12:02:41.000,256,10985874,12605,0,1726142560,12936.713140879998,97.94970522000222,53582.27166024001 2024-09-12,12:02:42.000,256,10985838,12885,0,1726142561,12936.733349809998,98.11183521000203,53582.27166024001 2024-09-12,12:02:43.000,256,10985812,12805,0,1726142562,12936.746822429988,98.35855476000143,53582.29960872001 2024-09-12,12:02:44.000,256,10985862,12765,0,1726142563,12936.639041469993,98.58412692000275,53582.28563448 2024-09-12,12:02:45.000,256,10985863,12845,0,1726142564,12936.517787889992,98.8026499500047,53582.306595840004 2024-09-12,12:02:46.000,256,10985868,12525,0,1726142565,12936.295489659991,98.99297646000196,53582.34851856001 2024-09-12,12:02:47.000,256,10985855,12645,0,1726142566,12935.87783844,99.23969601000135,53582.35550568 2024-09-12,12:02:48.000,256,10985876,12645,0,1726142567,12935.379351499992,99.47936643000139,53582.2926216 2024-09-12,12:02:49.000,256,10985880,12805,0,1726142568,12934.85391931999,99.6414964200012,53582.2926216 2024-09-12,12:02:50.000,256,10985866,12605,0,1726142569,12934.308278209988,99.76133163000486,53582.21576328 2024-09-12,12:02:51.000,256,10985885,12445,0,1726142570,12933.796318649991,99.71903685000143,53582.138904960004 2024-09-12,12:02:52.000,256,10985825,12965,0,1726142571,12933.365194809994,99.8529703200038,53582.07602088 2024-09-12,12:02:53.000,256,10985887,12685,0,1726142572,12933.136160269998,100.02214944000298,53582.08300800001 2024-09-12,12:02:54.000,256,10985857,12805,0,1726142573,12932.994697759998,100.21952507999958,53581.95025272 2024-09-12,12:02:55.000,256,10985862,12885,0,1726142574,12932.833026319997,100.29001638000045,53581.971214080004 2024-09-12,12:02:56.000,256,10985861,12885,0,1726142575,12932.630937019996,100.2477216000043,53581.92929136 2024-09-12,12:02:57.000,256,10985828,12645,0,1726142576,12932.267176279995,100.10673900000256,53581.89435576001 2024-09-12,12:02:58.000,256,10985847,12445,0,1726142577,12931.862997679993,99.92346162000467,53581.91531712001 2024-09-12,12:02:59.000,256,10985828,12605,0,1726142578,12931.38471967,99.81067554000037,53581.88736864 2024-09-12,12:03:00.000,256,10985891,12765,0,1726142579,12930.926650589994,99.6414964200012,53581.8384588 2024-09-12,12:03:01.000,256,10985857,12725,0,1726142580,12930.367536860002,99.50051381999947,53581.89435576001 2024-09-12,12:03:02.000,256,10985874,12845,0,1726142581,12929.646751689994,99.62034903000313,53581.85243304 2024-09-12,12:03:03.000,256,10985850,12925,0,1726142582,12928.76429508,99.88116684000124,53581.803523200004 2024-09-12,12:03:04.000,256,10985833,12605,0,1726142583,12927.794266439996,100.0996898700032,53581.754613360004 2024-09-12,12:03:05.000,256,10985874,12725,0,1726142584,12926.824237799992,100.31821289999789,53581.78256184 2024-09-12,12:03:06.000,256,10985818,12525,0,1726142585,12925.827263919993,100.42394985000283,53581.79653608001 2024-09-12,12:03:07.000,256,10985850,12845,0,1726142586,12924.91786206999,100.39575332999812,53581.76160048 2024-09-12,12:03:08.000,256,10985856,12845,0,1726142587,12924.08929594,100.42394985000283,53581.705703520005 2024-09-12,12:03:09.000,256,10985784,12645,0,1726142588,12923.301147669998,100.6283746199988,53581.71269064 2024-09-12,12:03:10.000,256,10985905,12525,0,1726142589,12922.452372609994,101.13591198000358,53581.72666488001 2024-09-12,12:03:11.000,256,10985811,12445,0,1726142590,12921.569916,101.83377584999835,53581.69871640001 2024-09-12,12:03:12.000,256,10985829,12605,0,1726142591,12920.754822490002,102.49639407000359,53581.71269064 2024-09-12,12:03:13.000,256,10985809,12765,0,1726142592,12919.993619459994,103.06737360000261,53581.733652 2024-09-12,12:03:14.000,256,10985918,12565,0,1726142593,12919.218943809996,103.58196008999948,53581.74063912 2024-09-12,12:03:15.000,256,10985871,12445,0,1726142594,12918.444268159998,103.98376049999933,53581.71269064 2024-09-12,12:03:16.000,256,10985848,12805,0,1726142595,12917.838000259995,104.36441352000111,53581.6637808 2024-09-12,12:03:17.000,256,10985820,12725,0,1726142596,12917.359722249988,104.73801741000352,53581.635832320004 2024-09-12,12:03:18.000,256,10985855,12445,0,1726142597,12916.841026379996,105.11867042999802,53581.53102552001 2024-09-12,12:03:19.000,256,10985829,12605,0,1726142598,12916.389693609999,105.44997954000428,53581.51006416001 2024-09-12,12:03:20.000,256,10985891,12605,0,1726142599,12916.066350729998,105.85177995000413,53581.489102800006 2024-09-12,12:03:21.000,256,10985847,12805,0,1726142600,12915.870997739992,106.25358036000398,53581.37730888 2024-09-12,12:03:22.000,256,10985864,12885,0,1726142601,12915.51397331,106.53554556000017,53581.2794892 2024-09-12,12:03:23.000,256,10985846,12765,0,1726142602,12915.14347625999,106.64128250999784,53581.16769528 2024-09-12,12:03:24.000,256,10985867,12525,0,1726142603,12914.604571459997,106.54964381999889,53581.02096576 2024-09-12,12:03:25.000,256,10985855,13085,0,1726142604,12914.06566665999,106.4016120899978,53580.8951976 2024-09-12,12:03:26.000,256,10985825,12645,0,1726142605,12913.513289239992,106.18308906000311,53580.699558240005 2024-09-12,12:03:27.000,256,10985864,12725,0,1726142606,12913.13605588,105.93636951000371,53580.53885448 2024-09-12,12:03:28.000,256,10985837,12765,0,1726142607,12912.960911819995,105.76719039000454,53580.35718936001 2024-09-12,12:03:29.000,256,10985813,12685,0,1726142608,12912.819449309995,105.78833778000262,53580.16853712001 2024-09-12,12:03:30.000,256,10985895,12885,0,1726142609,12912.75208621,105.71784648000175,53579.986872 2024-09-12,12:03:31.000,256,10985845,12805,0,1726142610,12912.624096319989,105.3653899800047,53579.861103840005 2024-09-12,12:03:32.000,256,10985823,12685,0,1726142611,12912.361380230002,104.87900000999798,53579.693412960005 2024-09-12,12:03:33.000,256,10985860,12805,0,1726142612,12912.051509969991,104.39261003999854,53579.53969632 2024-09-12,12:03:34.000,256,10985810,12965,0,1726142613,12911.721430779995,104.11769397000171,53579.37200544 2024-09-12,12:03:35.000,256,10985936,12805,0,1726142614,12911.371142659998,104.01195702000405,53579.20431456 2024-09-12,12:03:36.000,256,10985827,12525,0,1726142615,12910.879392030001,103.9555639800019,53578.95976536 2024-09-12,12:03:37.000,256,10985905,12645,0,1726142616,12910.380905089994,103.91326919999847,53578.785087360004 2024-09-12,12:03:38.000,256,10985844,12405,0,1726142617,12909.734219329992,103.77228660000401,53578.61040936001 2024-09-12,12:03:39.000,256,10985826,12965,0,1726142618,12909.040379399994,103.5960583499982,53578.41477000001 2024-09-12,12:03:40.000,256,10985880,12805,0,1726142619,12908.265703749996,103.33524054000009,53578.16323368 2024-09-12,12:03:41.000,256,10985888,12605,0,1726142620,12907.511237029998,103.06737360000261,53577.9256716 2024-09-12,12:03:42.000,256,10985894,12925,0,1726142621,12906.70961613999,102.7572118800017,53577.70907088 2024-09-12,12:03:43.000,256,10985865,12925,0,1726142622,12905.907995249996,102.43295190000208,53577.464521680005 2024-09-12,12:03:44.000,256,10985853,12805,0,1726142623,12905.113110669998,101.97475845000008,53577.247920960006 2024-09-12,12:03:45.000,256,10985828,12565,0,1726142624,12904.385589189995,101.51656499999808,53576.96843616 2024-09-12,12:03:46.000,256,10985802,13045,0,1726142625,12903.664804020002,101.07951894000144,53576.744848320006 2024-09-12,12:03:47.000,256,10985871,12485,0,1726142626,12902.910337299989,100.72001330999774,53576.493312 2024-09-12,12:03:48.000,256,10985845,12765,0,1726142627,12902.26365154,100.41690072000347,53576.220814320004 2024-09-12,12:03:49.000,256,10985833,12605,0,1726142628,12901.643911019994,100.17723030000343,53575.94132952 2024-09-12,12:03:50.000,256,10985820,12765,0,1726142629,12901.037643119991,99.87411771000188,53575.7247288 2024-09-12,12:03:51.000,256,10985818,12365,0,1726142630,12900.411166289989,99.676742069998,53575.51511520001 2024-09-12,12:03:52.000,256,10985867,12605,0,1726142631,12899.791425769996,99.35953121999773,53575.284540240005 2024-09-12,12:03:53.000,256,10985837,12645,0,1726142632,12899.164948939993,98.95773080999788,53575.08191376 2024-09-12,12:03:54.000,256,10985809,12725,0,1726142633,12898.54520842,98.41494780000357,53574.92121000001 2024-09-12,12:03:55.000,256,10985824,13085,0,1726142634,12897.952413139988,97.7241330600009,53574.73954488 2024-09-12,12:03:56.000,256,10985829,12605,0,1726142635,12897.568443470002,96.91348311000183,53574.571854 2024-09-12,12:03:57.000,256,10985877,12725,0,1726142636,12897.507816680001,96.37070010000025,53574.494995680005 2024-09-12,12:03:58.000,256,10985868,12725,0,1726142637,12897.575179779997,96.15922619999765,53574.41115024 2024-09-12,12:03:59.000,256,10985855,12685,0,1726142638,12897.810950630002,96.12398055000085,53574.39018888001 2024-09-12,12:04:00.000,256,10985825,12565,0,1726142639,12898.161238749999,96.30725792999874,53574.40416312 2024-09-12,12:04:01.000,256,10985894,12605,0,1726142640,12898.390273289995,96.79364789999818,53574.48800856001 2024-09-12,12:04:02.000,256,10985879,12445,0,1726142641,12898.551944729996,97.53380655000365,53574.57884112 2024-09-12,12:04:03.000,256,10985828,12965,0,1726142642,12898.53847210999,98.70396212999913,53574.68364792001 2024-09-12,12:04:04.000,256,10985853,12605,0,1726142643,12898.34311912,100.17018117000407,53574.77448048001 2024-09-12,12:04:05.000,256,10985834,12605,0,1726142644,12898.087139339994,101.68574412000453,53574.85832592 2024-09-12,12:04:06.000,256,10985868,12725,0,1726142645,12897.615597639997,103.18720880999899,53574.97011984001 2024-09-12,12:04:07.000,256,10985867,12645,0,1726142646,12897.08342915,104.68162437000137,53575.10287512 2024-09-12,12:04:08.000,256,10985864,13045,0,1726142647,12896.497370179997,106.04915559000074,53575.13781072001 2024-09-12,12:04:09.000,256,10985892,12885,0,1726142648,12895.94499276,107.1699672600007,53575.165759200005 2024-09-12,12:04:10.000,256,10985851,12645,0,1726142649,12895.358933789998,108.0863541600047,53575.22864328001 2024-09-12,12:04:11.000,256,10985923,12725,0,1726142650,12894.523631349999,108.76307064000139,53575.165759200005 2024-09-12,12:04:12.000,256,10985926,12525,0,1726142651,12893.452558059995,109.2847062600049,53575.10287512 2024-09-12,12:04:13.000,256,10985838,12605,0,1726142652,12892.32085797999,109.65126102000067,53575.06095240001 2024-09-12,12:04:14.000,256,10985876,12645,0,1726142653,12891.20263051999,109.89798057000007,53574.98409408 2024-09-12,12:04:15.000,256,10985868,12725,0,1726142654,12890.205656639992,109.98257012999966,53574.83736456 2024-09-12,12:04:16.000,256,10985901,12765,0,1726142655,12889.282782169998,110.01076665000437,53574.62076384 2024-09-12,12:04:17.000,256,10985857,12565,0,1726142656,12888.326226149999,110.09535621000396,53574.39018888001 2024-09-12,12:04:18.000,256,10985853,12645,0,1726142657,12887.30904334,110.0742088199986,53574.17358816001 2024-09-12,12:04:19.000,256,10985863,12645,0,1726142658,12886.38616886999,109.72175232000154,53573.99891016 2024-09-12,12:04:20.000,256,10985844,12645,0,1726142659,12885.604756909997,109.16487105000124,53573.7333996 2024-09-12,12:04:21.000,256,10985908,12885,0,1726142660,12884.86376280999,108.54454760999943,53573.46090192001 2024-09-12,12:04:22.000,256,10985887,12885,0,1726142661,12884.149713949992,107.99471546999848,53573.18840424 2024-09-12,12:04:23.000,256,10985847,12645,0,1726142662,12883.489555569999,107.49422724000033,53572.92289368 2024-09-12,12:04:24.000,256,10985851,12845,0,1726142663,12883.031486489992,106.97964075000345,53572.65738312 2024-09-12,12:04:25.000,256,10985880,12685,0,1726142664,12882.79571564,106.55669294999825,53572.384885440006 2024-09-12,12:04:26.000,256,10985875,12805,0,1726142665,12882.77550671,106.10554863000289,53572.126362 2024-09-12,12:04:27.000,256,10985909,12605,0,1726142666,12882.829397189991,105.60506040000473,53571.86783856 2024-09-12,12:04:28.000,256,10985851,12685,0,1726142667,12882.896760290001,105.04817913000443,53571.68617344001 2024-09-12,12:04:29.000,256,10985855,12645,0,1726142668,12882.977596010001,104.51949438000156,53571.5324568 2024-09-12,12:04:30.000,256,10985838,12605,0,1726142669,12883.105585899997,104.02605528000277,53571.32284320001 2024-09-12,12:04:31.000,256,10985879,12725,0,1726142670,12883.240312100002,103.63130400000227,53571.190087920004 2024-09-12,12:04:32.000,256,10985864,12685,0,1726142671,12883.280729960003,103.33524054000009,53571.02938416 2024-09-12,12:04:33.000,256,10985888,12885,0,1726142672,12883.327884129998,103.18720880999899,53570.91060312 2024-09-12,12:04:34.000,256,10985903,12605,0,1726142673,12883.307675199998,103.16606142000091,53570.7638736 2024-09-12,12:04:35.000,256,10985827,12845,0,1726142674,12883.273993649993,103.2154053300037,53570.6940024 2024-09-12,12:04:36.000,256,10985855,12645,0,1726142675,12883.233575789993,103.25770010999986,53570.638105440004 2024-09-12,12:04:37.000,256,10985871,12885,0,1726142676,12883.186421619997,103.42687922999903,53570.519324400004 2024-09-12,12:04:38.000,256,10985908,12485,0,1726142677,12883.031486489992,103.68769704000442,53570.48438880001 2024-09-12,12:04:39.000,256,10985875,12605,0,1726142678,12882.70814360999,103.98376049999933,53570.41451760001 2024-09-12,12:04:40.000,256,10985894,12565,0,1726142679,12882.317437629994,104.32211873999768,53570.302723680004 2024-09-12,12:04:41.000,256,10985907,12645,0,1726142680,12881.980622130002,104.84375436000118,53570.34464640001 2024-09-12,12:04:42.000,256,10985836,12525,0,1726142681,12881.53602567,105.49932344999979,53570.3097108 2024-09-12,12:04:43.000,256,10985872,12565,0,1726142682,12880.781558950002,106.01390994000394,53570.29573656001 2024-09-12,12:04:44.000,256,10985893,12645,0,1726142683,12879.878893409994,106.39456295999844,53570.2398396 2024-09-12,12:04:45.000,256,10985857,12445,0,1726142684,12878.801083809994,106.50734904000274,53570.16298128 2024-09-12,12:04:46.000,256,10985848,12645,0,1726142685,12877.67612004,106.50734904000274,53570.17695552001 2024-09-12,12:04:47.000,256,10985891,12805,0,1726142686,12876.51747472,106.43685774000187,53570.0651616 2024-09-12,12:04:48.000,256,10985886,12565,0,1726142687,12875.39251094999,106.2676786200027,53570.04420024 2024-09-12,12:04:49.000,256,10985900,12805,0,1726142688,12874.2810198,105.98571341999923,53569.88349648 2024-09-12,12:04:50.000,256,10985886,12725,0,1726142689,12873.351409019997,105.71784648000175,53569.74375408001 2024-09-12,12:04:51.000,256,10985895,12885,0,1726142690,12872.576733369999,105.39358650000213,53569.65990864 2024-09-12,12:04:52.000,256,10985878,12725,0,1726142691,12871.876157129991,105.23850564000168,53569.59702456 2024-09-12,12:04:53.000,256,10985876,12485,0,1726142692,12871.377670189999,105.04112999999779,53569.56907608 2024-09-12,12:04:54.000,256,10985876,12965,0,1726142693,12871.088008860002,104.86490174999926,53569.49920488 2024-09-12,12:04:55.000,256,10985842,12805,0,1726142694,12870.832029079997,104.74506654000288,53569.45029504 2024-09-12,12:04:56.000,256,10985885,12805,0,1726142695,12870.636676089991,104.68162437000137,53569.38741096001 2024-09-12,12:04:57.000,256,10985865,12725,0,1726142696,12870.58278561,104.68162437000137,53569.49221776 2024-09-12,12:04:58.000,256,10985869,12365,0,1726142697,12870.488477269995,104.68162437000137,53569.464269280004 2024-09-12,12:04:59.000,256,10985894,12925,0,1726142698,12870.33354213999,104.86490174999926,53569.513179120004 2024-09-12,12:05:00.000,256,10985902,12365,0,1726142699,12870.151661769989,105.29489868000383,53569.59003744 2024-09-12,12:05:01.000,256,10985874,12845,0,1726142700,12869.969781399988,105.78128865000326,53569.62497304001 2024-09-12,12:05:02.000,256,10985822,12605,0,1726142701,12869.794637339997,106.40866122000443,53569.72977984 2024-09-12,12:05:03.000,256,10985853,12565,0,1726142702,12869.457821839991,107.12062334999791,53569.86253512001 2024-09-12,12:05:04.000,256,10985849,12725,0,1726142703,12869.04017062,107.7761924400038,53569.97432904 2024-09-12,12:05:05.000,256,10985864,12805,0,1726142704,12868.588837850002,108.41061414000433,53570.11407144 2024-09-12,12:05:06.000,256,10985846,12885,0,1726142705,12868.14424139,108.93929888999992,53570.31669792001 2024-09-12,12:05:07.000,256,10985853,12485,0,1726142706,12867.544709799993,109.3833940800032,53570.46342744001 2024-09-12,12:05:08.000,256,10985857,12565,0,1726142707,12866.871078799995,109.72175232000154,53570.56124712001 2024-09-12,12:05:09.000,256,10985889,12605,0,1726142708,12866.231129350002,110.15174924999883,53570.805796320004 2024-09-12,12:05:10.000,256,10985891,12765,0,1726142709,12865.43624476999,110.72977791000449,53570.854706160004 2024-09-12,12:05:11.000,256,10985851,12765,0,1726142710,12864.621151259991,111.32190483000159,53571.043358400006 2024-09-12,12:05:12.000,256,10985863,12885,0,1726142711,12863.960992879998,111.7941965400023,53571.18310080001 2024-09-12,12:05:13.000,256,10985885,12645,0,1726142712,12863.32104342999,112.03386696000234,53571.29489472 2024-09-12,12:05:14.000,256,10985838,12885,0,1726142713,12862.694566599988,112.09026000000449,53571.427650000005 2024-09-12,12:05:15.000,256,10985817,12645,0,1726142714,12862.243233829991,112.14665303999936,53571.57437952 2024-09-12,12:05:16.000,256,10985898,12565,0,1726142715,12861.83905522999,112.20304608000151,53571.7420704 2024-09-12,12:05:17.000,256,10985848,12565,0,1726142716,12861.428140319993,112.30878302999918,53571.95168400001 2024-09-12,12:05:18.000,256,10985898,12765,0,1726142717,12860.815136109995,112.41451998000412,53572.11937488001 2024-09-12,12:05:19.000,256,10985855,12485,0,1726142718,12860.208868209993,112.40042171999812,53572.28007864 2024-09-12,12:05:20.000,256,10985856,12605,0,1726142719,12859.44092886999,112.41451998000412,53572.42680816001 2024-09-12,12:05:21.000,256,10985870,12605,0,1726142720,12858.524790709991,112.52025693000178,53572.699305840004 2024-09-12,12:05:22.000,256,10985849,12485,0,1726142721,12857.608652549992,112.73877996000374,53572.79712552 2024-09-12,12:05:23.000,256,10985833,12565,0,1726142722,12856.584733429998,113.055990810004,53573.02071336 2024-09-12,12:05:24.000,256,10985910,12525,0,1726142723,12855.446297039998,113.36615253000491,53573.202378480004 2024-09-12,12:05:25.000,256,10985839,12725,0,1726142724,12854.395432679994,113.63401947000239,53573.321159520005 2024-09-12,12:05:26.000,256,10985877,12965,0,1726142725,12853.54665761999,113.88073902000178,53573.54474736 2024-09-12,12:05:27.000,256,10985857,13005,0,1726142726,12852.596837910001,114.1063111800031,53573.7333996 2024-09-12,12:05:28.000,256,10985914,12685,0,1726142727,12851.633545579993,114.289588560001,53573.90109048 2024-09-12,12:05:29.000,256,10985873,12645,0,1726142728,12850.670253249998,114.4517185500008,53574.01987152 2024-09-12,12:05:30.000,256,10985869,12685,0,1726142729,12849.700224609995,114.58565202000318,53574.22249800001 2024-09-12,12:05:31.000,256,10985852,12565,0,1726142730,12848.784086449996,114.72663462000492,53574.41115024 2024-09-12,12:05:32.000,256,10985871,12805,0,1726142731,12847.982465560002,114.85351896000066,53574.57884112 2024-09-12,12:05:33.000,256,10985854,12645,0,1726142732,12847.140426809994,114.87466634999873,53574.781467600005 2024-09-12,12:05:34.000,256,10985880,12805,0,1726142733,12846.2579702,114.79007678999915,53574.97710696 2024-09-12,12:05:35.000,256,10985864,12685,0,1726142734,12845.449612999997,114.71958548999828,53575.17973344001 2024-09-12,12:05:36.000,256,10985874,12725,0,1726142735,12844.735564139999,114.66319245000341,53575.37537280001 2024-09-12,12:05:37.000,256,10985848,12685,0,1726142736,12844.196659339992,114.54335723999975,53575.57799928 2024-09-12,12:05:38.000,256,10985876,12725,0,1726142737,12843.71838133,114.57860289000382,53575.76665152 2024-09-12,12:05:39.000,256,10985862,12565,0,1726142738,12843.320939039993,114.54335723999975,53576.1090204 2024-09-12,12:05:40.000,256,10985866,12605,0,1726142739,12843.011068779997,114.53630811000039,53576.34658248 2024-09-12,12:05:41.000,256,10985849,12925,0,1726142740,12842.59341755999,114.77597853000043,53576.70991272 2024-09-12,12:05:42.000,256,10985865,12845,0,1726142741,12842.074721689998,114.99450156000239,53576.95446192001 2024-09-12,12:05:43.000,256,10985854,12765,0,1726142742,12841.45498116999,115.29056502000458,53577.296830800005 2024-09-12,12:05:44.000,256,10985850,12285,0,1726142743,12840.767877550003,115.55843196000205,53577.59727696 2024-09-12,12:05:45.000,256,10985858,13045,0,1726142744,12840.02014714,115.88974107000104,53577.93265872 2024-09-12,12:05:46.000,256,10985895,12445,0,1726142745,12839.292625659997,116.29154148000089,53578.27502760001 2024-09-12,12:05:47.000,256,10985861,12645,0,1726142746,12838.491004769989,116.70744014999946,53578.59643512 2024-09-12,12:05:48.000,256,10985888,12445,0,1726142747,12837.71632911999,117.22907577000296,53578.88989416 2024-09-12,12:05:49.000,256,10985864,12605,0,1726142748,12836.988807640002,117.72251487000176,53579.19732744 2024-09-12,12:05:50.000,256,10985901,12605,0,1726142749,12836.37580342999,118.15251179999905,53579.51174784 2024-09-12,12:05:51.000,256,10985913,12485,0,1726142750,12835.533764679996,118.29349440000078,53579.86809096 2024-09-12,12:05:52.000,256,10985863,12925,0,1726142751,12834.402064599992,118.42742787000316,53580.22443408 2024-09-12,12:05:53.000,256,10985889,12845,0,1726142752,12833.203001419992,118.57545960000425,53580.55282872001 2024-09-12,12:05:54.000,256,10985884,12725,0,1726142753,12832.003938239992,118.61070525000105,53580.93013320001 2024-09-12,12:05:55.000,256,10985868,12845,0,1726142754,12830.878974469997,118.59660699000233,53581.23057936 2024-09-12,12:05:56.000,256,10985894,12845,0,1726142755,12829.754010700002,118.5543122099989,53581.51705128 2024-09-12,12:05:57.000,256,10985882,12965,0,1726142756,12828.507793349992,118.43447700000252,53581.81051032 2024-09-12,12:05:58.000,256,10985878,12645,0,1726142757,12827.207685519992,118.33578918000421,53582.05505952 2024-09-12,12:05:59.000,256,10985876,12765,0,1726142758,12826.082721749997,118.4203787400038,53582.35550568 2024-09-12,12:06:00.000,256,10985875,12965,0,1726142759,12825.011648459993,118.63185263999912,53582.64896472 2024-09-12,12:06:01.000,256,10985840,12765,0,1726142760,12823.954047789994,118.78693349999958,53582.97037224001 2024-09-12,12:06:02.000,256,10985884,12685,0,1726142761,12822.754984609994,118.93496523000067,53583.30575400001 2024-09-12,12:06:03.000,256,10985854,12805,0,1726142762,12821.74453810999,119.06184957000369,53583.57126456001 2024-09-12,12:06:04.000,256,10985856,12845,0,1726142763,12820.77450947,119.08299696000176,53583.91363344 2024-09-12,12:06:05.000,256,10985823,12885,0,1726142764,12819.824689759997,119.13234087000455,53584.2490152 2024-09-12,12:06:06.000,256,10985847,12605,0,1726142765,12818.948969459998,119.2239795600035,53584.62631968001 2024-09-12,12:06:07.000,256,10985865,12645,0,1726142766,12817.891368789999,119.2592252100003,53584.93375296001 2024-09-12,12:06:08.000,256,10985840,12725,0,1726142767,12816.685569299989,119.33676564000052,53585.23419912 2024-09-12,12:06:09.000,256,10985849,12725,0,1726142768,12815.641441249994,119.42840432999947,53585.60451648001 2024-09-12,12:06:10.000,256,10985834,12565,0,1726142769,12814.75224832999,119.37906042000395,53585.90496264 2024-09-12,12:06:11.000,256,10985829,12605,0,1726142770,12813.896736959992,119.20283216999815,53586.17746032001 2024-09-12,12:06:12.000,256,10985859,12645,0,1726142771,12813.000807729994,119.16053739000199,53586.57572616 2024-09-12,12:06:13.000,256,10985885,12925,0,1726142772,12812.125087429995,119.30856912000309,53586.97399200001 2024-09-12,12:06:14.000,256,10985851,12685,0,1726142773,12811.485137980002,119.40020781000203,53587.358283600006 2024-09-12,12:06:15.000,256,10985827,12765,0,1726142774,12810.926024249995,119.46364998000354,53587.76353656001 2024-09-12,12:06:16.000,256,10985858,12685,0,1726142775,12810.420800999993,119.34381476999988,53588.175776640004 2024-09-12,12:06:17.000,256,10985845,12725,0,1726142776,12810.083985500001,119.0477513099977,53588.65788792 2024-09-12,12:06:18.000,256,10985835,12525,0,1726142777,12809.787587859995,118.64595089999784,53589.11205072 2024-09-12,12:06:19.000,256,10985854,12605,0,1726142778,12809.336255089998,118.32169091999822,53589.60114912 2024-09-12,12:06:20.000,256,10985893,12645,0,1726142779,12808.790613979996,118.00448006999795,53590.00640208 2024-09-12,12:06:21.000,256,10985887,12725,0,1726142780,12808.42011693,117.72251487000176,53590.53742320001 2024-09-12,12:06:22.000,256,10985890,12605,0,1726142781,12808.218027629999,117.53923749000387,53590.977611760005 2024-09-12,12:06:23.000,256,10985862,12645,0,1726142782,12808.103510359993,117.43350053999893,53591.51562 2024-09-12,12:06:24.000,256,10985854,12605,0,1726142783,12807.982256779993,117.2220266400036,53592.039654 2024-09-12,12:06:25.000,256,10985866,12765,0,1726142784,12807.719540689992,117.06694578000315,53592.57067512 2024-09-12,12:06:26.000,256,10985857,12725,0,1726142785,12807.45682459999,116.95415969999885,53593.038812160004 2024-09-12,12:06:27.000,256,10985869,12725,0,1726142786,12807.45682459999,116.94006144000014,53593.5768204 2024-09-12,12:06:28.000,256,10985865,12765,0,1726142787,12807.625232350001,117.03874925999844,53594.10784152001 2024-09-12,12:06:29.000,256,10985881,12565,0,1726142788,12807.685859140001,117.26432141999976,53594.715720960005 2024-09-12,12:06:30.000,256,10985795,12725,0,1726142789,12807.618496039991,117.64497444000153,53595.26071632001 2024-09-12,12:06:31.000,256,10985887,12605,0,1726142790,12807.571341869996,118.24415048999799,53595.91051848001 2024-09-12,12:06:32.000,256,10985864,12605,0,1726142791,12807.5241877,119.05480044000433,53596.560320640005 2024-09-12,12:06:33.000,256,10985892,12485,0,1726142792,12807.268207919995,120.1756121100043,53597.25204552001 2024-09-12,12:06:34.000,256,10985908,12765,0,1726142793,12806.608049540002,121.40216073000192,53597.92979616 2024-09-12,12:06:35.000,256,10985900,12845,0,1726142794,12805.732329239989,122.48772674999782,53598.57959832 2024-09-12,12:06:36.000,256,10985901,12645,0,1726142795,12805.00480776,123.36886799999775,53599.26433608001 2024-09-12,12:06:37.000,256,10985860,12725,0,1726142796,12804.593892849989,124.3275496799979,53599.82330568 2024-09-12,12:06:38.000,256,10985910,12725,0,1726142797,12804.209923180002,125.44836134999787,53600.54297904 2024-09-12,12:06:39.000,256,10985844,12645,0,1726142798,12803.73838147999,126.6537625800047,53601.2626524 2024-09-12,12:06:40.000,256,10985867,12525,0,1726142799,12802.950233210002,127.71113208000315,53601.91944168001 2024-09-12,12:06:41.000,256,10985835,12765,0,1726142800,12801.912841470003,128.53588029000093,53602.5552696 2024-09-12,12:06:42.000,256,10985866,12725,0,1726142801,12800.760932459998,129.2266950300036,53603.22603312 2024-09-12,12:06:43.000,256,10985883,12485,0,1726142802,12799.582078209998,129.79767456000263,53603.86186104001 2024-09-12,12:06:44.000,256,10985868,12765,0,1726142803,12798.450378129994,130.3122610499995,53604.43480488001 2024-09-12,12:06:45.000,256,10985888,12605,0,1726142804,12797.210897089994,130.6435701599985,53605.042684320004 2024-09-12,12:06:46.000,256,10985883,12565,0,1726142805,12795.809744609993,130.6435701599985,53605.62261528 2024-09-12,12:06:47.000,256,10985872,12845,0,1726142806,12794.260393309996,130.47439103999932,53606.09075232001 2024-09-12,12:06:48.000,256,10985884,12685,0,1726142807,12792.75145987,130.33340844000486,53606.58683784 2024-09-12,12:06:49.000,256,10985846,12805,0,1726142808,12791.36378000999,130.1501310599997,53607.054974880004 2024-09-12,12:06:50.000,256,10985890,12605,0,1726142809,12790.15124421,130.0020993299986,53607.52311192001 2024-09-12,12:06:51.000,256,10985860,12765,0,1726142810,12789.08690722999,129.76242890999856,53607.9004164 2024-09-12,12:06:52.000,256,10985890,12805,0,1726142811,12788.244868479997,129.33948111000063,53608.29169512001 2024-09-12,12:06:53.000,256,10985869,12645,0,1726142812,12787.72617260999,128.6416172399986,53608.71092232 2024-09-12,12:06:54.000,256,10985909,12725,0,1726142813,12787.510610689998,127.78162338000402,53609.08123968001 2024-09-12,12:06:55.000,256,10985863,12885,0,1726142814,12787.544292239989,126.84408909000194,53609.54238960001 2024-09-12,12:06:56.000,256,10985889,12965,0,1726142815,12787.551028549999,125.96999697000138,53609.8917456 2024-09-12,12:06:57.000,256,10985889,12605,0,1726142816,12787.510610689998,125.47655787000258,53610.373856879996 2024-09-12,12:06:58.000,256,10985868,12685,0,1726142817,12787.429774969998,125.23688745000254,53610.814045440005 2024-09-12,12:06:59.000,256,10985841,12605,0,1726142818,12787.382620799988,124.99016790000314,53611.17737568 2024-09-12,12:07:00.000,256,10985877,13085,0,1726142819,12787.416302349993,124.89148008000484,53611.631538480004 2024-09-12,12:07:01.000,256,10985873,12805,0,1726142820,12787.672282129999,125.07475746000273,53612.05076568 2024-09-12,12:07:02.000,256,10985856,12685,0,1726142821,12788.083197039996,125.44131221999851,53612.539864080005 2024-09-12,12:07:03.000,256,10985853,12805,0,1726142822,12788.190977999991,125.77967046000413,53612.96607840001 2024-09-12,12:07:04.000,256,10985867,12805,0,1726142823,12788.00909762999,125.87835828000243,53613.39229272 2024-09-12,12:07:05.000,256,10985861,12485,0,1726142824,12787.74638153999,125.87130915000307,53613.8394684 2024-09-12,12:07:06.000,256,10985835,12805,0,1726142825,12787.503874379989,125.97704610000073,53614.32856680001 2024-09-12,12:07:07.000,256,10985881,12525,0,1726142826,12787.470192829998,126.30835520999972,53614.747794 2024-09-12,12:07:08.000,256,10985870,12765,0,1726142827,12787.544292239989,126.68195910000213,53615.25785376 2024-09-12,12:07:09.000,256,10985849,12765,0,1726142828,12787.449983899998,127.04851385999791,53615.85175896 2024-09-12,12:07:10.000,256,10985852,12485,0,1726142829,12787.140113640002,127.47851079000247,53616.347844480006 2024-09-12,12:07:11.000,256,10985882,12605,0,1726142830,12786.73593504,127.88736033000168,53616.90681408 2024-09-12,12:07:12.000,256,10985889,12725,0,1726142831,12786.479955259994,128.33850465000432,53617.47277080001 2024-09-12,12:07:13.000,256,10985861,12525,0,1726142832,12786.318283819994,128.83194375000312,53618.05270176 2024-09-12,12:07:14.000,256,10985882,12885,0,1726142833,12786.149876069998,129.2478424200017,53618.65359408 2024-09-12,12:07:15.000,256,10985906,12725,0,1726142834,12786.122930830003,129.5721024000013,53619.30339624 2024-09-12,12:07:16.000,256,10985875,12565,0,1726142835,12786.116194519993,130.10783628000354,53619.99512112 2024-09-12,12:07:17.000,256,10985915,12725,0,1726142836,12786.143139759988,130.8550440600011,53620.637936160005 2024-09-12,12:07:18.000,256,10985909,12605,0,1726142837,12786.069040349998,131.76438182999846,53621.28773832 2024-09-12,12:07:19.000,256,10985861,13125,0,1726142838,12785.833269499992,132.6243756900003,53621.96548896 2024-09-12,12:07:20.000,256,10985892,12965,0,1726142839,12785.45603614,133.25174826000148,53622.699136560004 2024-09-12,12:07:21.000,256,10985882,12605,0,1726142840,12785.179847429994,133.759285619999,53623.32797736 2024-09-12,12:07:22.000,256,10985900,12405,0,1726142841,12784.876713479993,134.43600210000295,53624.08258632001 2024-09-12,12:07:23.000,256,10985883,12525,0,1726142842,12784.587052149996,135.35943812999903,53624.78828544 2024-09-12,12:07:24.000,256,10985896,12605,0,1726142843,12784.39169915999,136.42385676000413,53625.46603608 2024-09-12,12:07:25.000,256,10985913,12605,0,1726142844,12784.2165551,137.43893147999916,53626.171735200005 2024-09-12,12:07:26.000,256,10985878,12565,0,1726142845,12784.021202109994,138.31302359999972,53626.82153736 2024-09-12,12:07:27.000,256,10985887,12605,0,1726142846,12783.879739599994,139.17301746000157,53627.415442560006 2024-09-12,12:07:28.000,256,10985928,12605,0,1726142847,12783.643968750002,139.94842176000384,53628.05127048 2024-09-12,12:07:29.000,256,10985863,12565,0,1726142848,12783.414934209992,140.71677692999947,53628.65914992001 2024-09-12,12:07:30.000,256,10985885,12845,0,1726142849,12783.165690739996,141.61906557000475,53629.141261200006 2024-09-12,12:07:31.000,256,10985862,12525,0,1726142850,12783.07811871,142.4508629100019,53629.60939824 2024-09-12,12:07:32.000,256,10985887,12565,0,1726142851,12782.882765719994,143.18397243000072,53630.0845224 2024-09-12,12:07:33.000,256,10985859,12845,0,1726142852,12782.424696640002,143.76905021999846,53630.3290716 2024-09-12,12:07:34.000,256,10985895,12885,0,1726142853,12781.663493609994,144.27658758000325,53630.64349200001 2024-09-12,12:07:35.000,256,10985836,12765,0,1726142854,12780.61936556,144.72068276999926,53630.76227304001 2024-09-12,12:07:36.000,256,10985866,12685,0,1726142855,12779.427038689995,144.81937059000484,53630.83214424 2024-09-12,12:07:37.000,256,10985854,12565,0,1726142856,12778.16061241,144.3047841000007,53630.90201544 2024-09-12,12:07:38.000,256,10985846,12645,0,1726142857,12776.89418612999,143.3672498099986,53630.89502832 2024-09-12,12:07:39.000,256,10985898,12605,0,1726142858,12775.789431289995,142.27463466000336,53630.76926016001 2024-09-12,12:07:40.000,256,10985852,12805,0,1726142859,12774.65773120999,141.27365819999977,53630.65746624 2024-09-12,12:07:41.000,256,10985858,12725,0,1726142860,12773.694438879997,140.04006045000278,53630.50374960001 2024-09-12,12:07:42.000,256,10985849,12805,0,1726142861,12772.852400129988,138.60203793000255,53630.28016176 2024-09-12,12:07:43.000,256,10985895,12765,0,1726142862,12772.32696795,137.11467149999953,53630.09150952001 2024-09-12,12:07:44.000,256,10985907,12645,0,1726142863,12772.091197099995,135.69074723999802,53629.92381864001 2024-09-12,12:07:45.000,256,10985907,12525,0,1726142864,12771.93626196999,134.3796090600008,53629.82599896 2024-09-12,12:07:46.000,256,10985871,12645,0,1726142865,12771.929525659994,133.21650261000468,53629.66529520001 2024-09-12,12:07:47.000,256,10985874,12605,0,1726142866,12771.93626196999,132.15913310999895,53629.53253992 2024-09-12,12:07:48.000,256,10985888,12645,0,1726142867,12772.11814233999,130.9678301399981,53629.59542400001 2024-09-12,12:07:49.000,256,10985844,12965,0,1726142868,12772.643574519992,129.93865716000437,53629.6303596 2024-09-12,12:07:50.000,256,10985862,12885,0,1726142869,12773.5058222,128.96587721999822,53629.812024720006 2024-09-12,12:07:51.000,256,10985924,12805,0,1726142870,12774.711621689996,128.20457118000195,53630.07054816001 2024-09-12,12:07:52.000,256,10985881,12805,0,1726142871,12775.890475939996,128.0494903200015,53630.43387840001 2024-09-12,12:07:53.000,256,10985890,12605,0,1726142872,12776.665151589994,128.73325593000482,53631.02778360001 2024-09-12,12:07:54.000,256,10985896,12485,0,1726142873,12776.95481291999,129.76242890999856,53631.61470168 2024-09-12,12:07:55.000,256,10985903,12405,0,1726142874,12777.10301174,130.7563562400028,53632.26450384 2024-09-12,12:07:56.000,256,10985885,12605,0,1726142875,12777.399409379992,131.72913618000166,53633.00513856 2024-09-12,12:07:57.000,256,10985879,12765,0,1726142876,12777.655389159998,132.75126003000332,53633.717824800005 2024-09-12,12:07:58.000,256,10985905,12765,0,1726142877,12777.850742149989,133.7733838799977,53634.39557544 2024-09-12,12:07:59.000,256,10985901,12565,0,1726142878,12778.05956776,134.76026208000258,53635.00345488001 2024-09-12,12:08:00.000,256,10985910,12565,0,1726142879,12778.36270171,135.78238593000424,53635.681205520006 2024-09-12,12:08:01.000,256,10985869,12765,0,1726142880,12778.659099349992,136.74811674000375,53636.31703344 2024-09-12,12:08:02.000,256,10985891,13045,0,1726142881,12778.827507100003,137.65745451000112,53636.82709320001 2024-09-12,12:08:03.000,256,10985858,12925,0,1726142882,12778.861188649993,138.3341709899978,53637.4209984 2024-09-12,12:08:04.000,256,10985879,12645,0,1726142883,12778.854452339998,138.6090870600019,53637.86817408 2024-09-12,12:08:05.000,256,10985903,12565,0,1726142884,12778.915079129998,138.77826618000108,53638.25246568 2024-09-12,12:08:06.000,256,10985911,12685,0,1726142885,12779.002651159994,139.1518700700035,53638.55291184001 2024-09-12,12:08:07.000,256,10985864,12685,0,1726142886,12779.15084997999,139.77924264000467,53638.86733224001 2024-09-12,12:08:08.000,256,10985878,12805,0,1726142887,12779.31252141999,140.60399085000245,53638.97912616 2024-09-12,12:08:09.000,256,10985894,12725,0,1726142888,12779.48092917,141.39349341000343,53639.15380416001 2024-09-12,12:08:10.000,256,10985885,12925,0,1726142889,12779.528083339996,142.08430814999883,53639.19572688001 2024-09-12,12:08:11.000,256,10985882,12565,0,1726142890,12779.43377499999,142.59184551000362,53639.20970112 2024-09-12,12:08:12.000,256,10985898,12525,0,1726142891,12779.049805329989,142.71168072,53639.04201024 2024-09-12,12:08:13.000,256,10985881,12885,0,1726142892,12778.510900529996,142.69053333000193,53638.90925496001 2024-09-12,12:08:14.000,256,10985866,12685,0,1726142893,12777.918105249999,142.52135421000276,53638.63675728 2024-09-12,12:08:15.000,256,10985864,12885,0,1726142894,12777.385936760002,142.19004510000377,53638.45509216001 2024-09-12,12:08:16.000,256,10985876,12565,0,1726142895,12776.93460398999,141.68250773999898,53638.11971040001 2024-09-12,12:08:17.000,256,10985912,12725,0,1726142896,12776.496743839998,141.13267559999804,53637.79830288 2024-09-12,12:08:18.000,256,10985833,12885,0,1726142897,12775.90394856,140.47005738000007,53637.42798552001 2024-09-12,12:08:19.000,256,10985875,12605,0,1726142898,12775.142745529993,139.75104611999996,53637.001771200004 2024-09-12,12:08:20.000,256,10985884,12645,0,1726142899,12774.347860949994,138.86285574000067,53636.6524152 2024-09-12,12:08:21.000,256,10985894,12725,0,1726142900,12773.627075780001,137.88302667000244,53636.19126528 2024-09-12,12:08:22.000,256,10985896,12725,0,1726142901,12772.939972159998,136.88205020999885,53635.85588352 2024-09-12,12:08:23.000,256,10985857,12685,0,1726142902,12772.481903079992,135.75418940999953,53635.40172072 2024-09-12,12:08:24.000,256,10985870,12765,0,1726142903,12772.212450679996,134.6263286100002,53635.02441624 2024-09-12,12:08:25.000,256,10985867,12605,0,1726142904,12772.06425186,133.54781172000366,53634.68903448 2024-09-12,12:08:26.000,256,10985877,12565,0,1726142905,12772.01709768999,132.50454048000393,53634.24884592 2024-09-12,12:08:27.000,256,10985846,12885,0,1726142906,12772.023834,131.48946576000162,53633.864554320004 2024-09-12,12:08:28.000,256,10985862,12565,0,1726142907,12772.25960484999,130.48144016999868,53633.48724984 2024-09-12,12:08:29.000,256,10985867,12605,0,1726142908,12772.630101900002,129.5086602299998,53633.17981656 2024-09-12,12:08:30.000,256,10985892,12605,0,1726142909,12773.13532514999,128.51473290000285,53632.914306 2024-09-12,12:08:31.000,256,10985882,12565,0,1726142910,12773.822428769992,127.49260905000119,53632.61385984001 2024-09-12,12:08:32.000,256,10985915,12845,0,1726142911,12774.469114529995,126.54802562999976,53632.34834928001 2024-09-12,12:08:33.000,256,10985853,12645,0,1726142912,12775.230317559988,125.7373756800007,53632.1457228 2024-09-12,12:08:34.000,256,10985865,12845,0,1726142913,12775.937630109991,125.00426616000186,53631.96405768001 2024-09-12,12:08:35.000,256,10985884,12645,0,1726142914,12776.678624209999,124.2288618599996,53631.803353920004 2024-09-12,12:08:36.000,256,10985875,12725,0,1726142915,12777.588026060002,123.39706452000246,53631.64963728001 2024-09-12,12:08:37.000,256,10985919,12685,0,1726142916,12778.531109459997,122.70624977999978,53631.52386912 2024-09-12,12:08:38.000,256,10985903,12605,0,1726142917,12779.487665479995,122.18461416000355,53631.46098504001 2024-09-12,12:08:39.000,256,10985863,12765,0,1726142918,12780.51832091,121.74756809999963,53631.41207520001 2024-09-12,12:08:40.000,256,10985885,12845,0,1726142919,12781.71064777999,121.67707679999876,53631.38412672 2024-09-12,12:08:41.000,256,10985852,12845,0,1726142920,12782.82887523999,121.74051897000027,53631.36316536001 2024-09-12,12:08:42.000,256,10985852,12685,0,1726142921,12783.711331849998,121.94494374000351,53631.33521688 2024-09-12,12:08:43.000,256,10985865,12685,0,1726142922,12784.553370599991,122.14231938000012,53631.42604944 2024-09-12,12:08:44.000,256,10985850,12565,0,1726142923,12785.41561828,122.60756196000148,53631.488933520006 2024-09-12,12:08:45.000,256,10985855,12685,0,1726142924,12786.197030239993,123.22083627000393,53631.62867592001 2024-09-12,12:08:46.000,256,10985862,12485,0,1726142925,12786.74940765999,124.07378099999914,53631.74046984 2024-09-12,12:08:47.000,256,10985860,12765,0,1726142926,12787.153586259992,125.01131529000122,53631.936109199996 2024-09-12,12:08:48.000,256,10985828,12605,0,1726142927,12787.369148179998,125.85721089000435,53632.06886448 2024-09-12,12:08:49.000,256,10985820,12885,0,1726142928,12787.524083309989,126.45638694000081,53632.32040080001 2024-09-12,12:08:50.000,256,10985853,12765,0,1726142929,12787.577973789994,126.87933473999874,53632.5998856 2024-09-12,12:08:51.000,256,10985916,12765,0,1726142930,12787.70596367999,127.33752819000074,53632.75360224001 2024-09-12,12:08:52.000,256,10985847,12685,0,1726142931,12787.75311785,127.64768991000165,53633.0540484 2024-09-12,12:08:53.000,256,10985860,12685,0,1726142932,12787.780063089995,127.94375337000383,53633.29161048 2024-09-12,12:08:54.000,256,10985893,12685,0,1726142933,12787.591446409999,128.11998162000236,53633.53615968 2024-09-12,12:08:55.000,256,10985827,12765,0,1726142934,12787.281576150002,128.41604508000455,53633.80167024 2024-09-12,12:08:56.000,256,10985840,13005,0,1726142935,12786.931288029991,128.83194375000312,53634.10910352 2024-09-12,12:08:57.000,256,10985883,12805,0,1726142936,12786.641626699995,129.31833372000256,53634.30474288 2024-09-12,12:08:58.000,256,10985831,12725,0,1726142937,12786.53384574,129.7553797799992,53634.56326632 2024-09-12,12:08:59.000,256,10985861,12965,0,1726142938,12786.500164189994,130.02324672000395,53634.772879920005 2024-09-12,12:09:00.000,256,10985872,12925,0,1726142939,12786.55405467,130.26996627000335,53635.00345488001 2024-09-12,12:09:01.000,256,10985841,12485,0,1726142940,12786.601208839995,130.54488234000019,53635.2549912 2024-09-12,12:09:02.000,256,10985889,12885,0,1726142941,12786.64836300999,130.78455276000022,53635.48556616001 2024-09-12,12:09:03.000,256,10985832,12725,0,1726142942,12786.61468146,131.07356709000305,53635.6392828 2024-09-12,12:09:04.000,256,10985908,12565,0,1726142943,12786.641626699995,131.34143403000053,53635.79299944 2024-09-12,12:09:05.000,256,10985883,12765,0,1726142944,12786.71572611,131.609300969998,53635.93972896001 2024-09-12,12:09:06.000,256,10985817,12765,0,1726142945,12786.998651130001,131.72913618000166,53636.03754864001 2024-09-12,12:09:07.000,256,10985837,12485,0,1726142946,12787.436511279993,131.75028356999974,53636.15632968001 2024-09-12,12:09:08.000,256,10985870,12645,0,1726142947,12787.97541608,131.79257835000317,53636.21921376 2024-09-12,12:09:09.000,256,10985864,12725,0,1726142948,12788.406539919997,131.8066766100019,53636.30305920001 2024-09-12,12:09:10.000,256,10985870,12765,0,1726142949,12788.837663759994,131.98995398999978,53636.31703344 2024-09-12,12:09:11.000,256,10985881,12805,0,1726142950,12789.342887009996,132.2507717999979,53636.3379948 2024-09-12,12:09:12.000,256,10985893,12765,0,1726142951,12789.794219779993,132.50454048000393,53636.38690464 2024-09-12,12:09:13.000,256,10985862,12605,0,1726142952,12790.17145314,132.65257220999774,53636.37293040001 2024-09-12,12:09:14.000,256,10985822,12765,0,1726142953,12790.629522219991,132.68076873000246,53636.31004632 2024-09-12,12:09:15.000,256,10985881,12525,0,1726142954,12791.202108569989,132.73011263999797,53636.24716224 2024-09-12,12:09:16.000,256,10985894,12805,0,1726142955,12791.60628716999,132.81470220000483,53636.2681236 2024-09-12,12:09:17.000,256,10985836,12845,0,1726142956,12791.882475879996,132.80060393999884,53636.22620088001 2024-09-12,12:09:18.000,256,10985851,12485,0,1726142957,12792.003729459997,132.8358495900029,53636.20523952001 2024-09-12,12:09:19.000,256,10985885,12605,0,1726142958,12792.158664590002,132.91339002000313,53636.17030392 2024-09-12,12:09:20.000,256,10985884,12765,0,1726142959,12792.327072339998,132.9556847999993,53636.12139408 2024-09-12,12:09:21.000,256,10985842,12805,0,1726142960,12792.340544959989,133.05437262000487,53636.00261304 2024-09-12,12:09:22.000,256,10985849,12965,0,1726142961,12792.340544959989,133.08961827000167,53636.0235744 2024-09-12,12:09:23.000,256,10985843,12725,0,1726142962,12792.401171749989,133.01207784000144,53635.89081912001 2024-09-12,12:09:24.000,256,10985834,12565,0,1726142963,12792.495480089994,132.92748828000185,53635.83492216 2024-09-12,12:09:25.000,256,10985922,12645,0,1726142964,12792.657151529995,132.78650568000012,53635.77203808001 2024-09-12,12:09:26.000,256,10985849,12525,0,1726142965,12792.81208666,132.68076873000246,53635.6392828 2024-09-12,12:09:27.000,256,10985869,12605,0,1726142966,12793.020912269996,132.44814744000178,53635.5694116 2024-09-12,12:09:28.000,256,10985852,12725,0,1726142967,12793.270155739992,131.98995398999978,53635.43665632001 2024-09-12,12:09:29.000,256,10985852,12925,0,1726142968,12793.647389099999,131.5599570600025,53635.40870784 2024-09-12,12:09:30.000,256,10985906,12645,0,1726142969,12794.098721869996,131.19340229999943,53635.33184952 2024-09-12,12:09:31.000,256,10985843,12645,0,1726142970,12794.603945119998,131.00307579000219,53635.33184952 2024-09-12,12:09:32.000,256,10985907,12645,0,1726142971,12795.21021302,131.0524196999977,53635.33883664001 2024-09-12,12:09:33.000,256,10985888,12805,0,1726142972,12795.816480920003,131.30618838000373,53635.38075936 2024-09-12,12:09:34.000,256,10985829,12845,0,1726142973,12796.30823155,131.6727431399995,53635.38774648001 2024-09-12,12:09:35.000,256,10985939,12605,0,1726142974,12796.604629189991,132.15913310999895,53635.4296692 2024-09-12,12:09:36.000,256,10985857,12605,0,1726142975,12797.002071479998,132.53273700000136,53635.45063056 2024-09-12,12:09:37.000,256,10985806,12685,0,1726142976,12797.50055841999,132.96273392999865,53635.5694116 2024-09-12,12:09:38.000,256,10985816,12725,0,1726142977,12797.951891190001,133.34338695000042,53635.660244160004 2024-09-12,12:09:39.000,256,10985871,12605,0,1726142978,12798.423432889998,133.8720717000033,53635.79998656001 2024-09-12,12:09:40.000,256,10985923,12525,0,1726142979,12798.74003945999,134.45714949000103,53635.876844880004 2024-09-12,12:09:41.000,256,10985830,12845,0,1726142980,12798.98928293,135.0351781499994,53636.07947136 2024-09-12,12:09:42.000,256,10985868,12725,0,1726142981,12799.164426989992,135.58501029000035,53636.184278160006 2024-09-12,12:09:43.000,256,10985856,12605,0,1726142982,12799.184635919992,135.85287722999783,53636.379917520004 2024-09-12,12:09:44.000,256,10985809,12965,0,1726142983,12799.225053779992,135.96566331000213,53636.56158264001 2024-09-12,12:09:45.000,256,10985891,12445,0,1726142984,12799.150954370001,136.02910548000364,53636.67337656 2024-09-12,12:09:46.000,256,10985853,12645,0,1726142985,12798.94886507,136.0854985199985,53636.84805456001 2024-09-12,12:09:47.000,256,10985833,12645,0,1726142986,12798.652467429994,136.36041459000262,53637.022732560006 2024-09-12,12:09:48.000,256,10985814,12725,0,1726142987,12798.329124549993,136.71287108999968,53637.19741056 2024-09-12,12:09:49.000,256,10985867,12565,0,1726142988,12798.039463219997,136.94549238000036,53637.29523024 2024-09-12,12:09:50.000,256,10985864,12885,0,1726142989,12797.81042868,136.9877871600038,53637.49785672001 2024-09-12,12:09:51.000,256,10985796,12565,0,1726142990,12797.39951376999,136.96663976999844,53637.63759912 2024-09-12,12:09:52.000,256,10985845,12725,0,1726142991,12797.143533989998,136.9736888999978,53637.76336728001 2024-09-12,12:09:53.000,256,10985875,12725,0,1726142992,12796.927972069992,136.91024673000356,53637.90310968001 2024-09-12,12:09:54.000,256,10985829,12605,0,1726142993,12796.705673839992,136.8890993399982,53638.0847748 2024-09-12,12:09:55.000,256,10985838,13045,0,1726142994,12796.34864941,136.86795195000013,53638.20355584 2024-09-12,12:09:56.000,256,10985874,12845,0,1726142995,12796.099405939989,136.91024673000356,53638.30137552 2024-09-12,12:09:57.000,256,10985897,12605,0,1726142996,12795.715436270002,136.96663976999844,53638.42015656 2024-09-12,12:09:58.000,256,10985894,12605,0,1726142997,12795.338202909996,136.84680456000206,53638.4690664 2024-09-12,12:09:59.000,256,10985881,12645,0,1726142998,12795.00812372,136.67057631000353,53638.52496336001 2024-09-12,12:10:00.000,256,10985898,12565,0,1726142999,12794.799298109989,136.480249799999,53638.57387320001 2024-09-12,12:10:01.000,256,10985918,12885,0,1726143000,12794.657835599988,136.24762850999832,53638.699641360006 2024-09-12,12:10:02.000,256,10985911,12645,0,1726143001,12794.590472499993,136.0854985199985,53638.7834868 2024-09-12,12:10:03.000,256,10985912,12765,0,1726143002,12794.408592129992,135.9868107000002,53638.82540952 2024-09-12,12:10:04.000,256,10985835,12405,0,1726143003,12794.307547479992,135.91631939999934,53638.90226784 2024-09-12,12:10:05.000,256,10985871,12645,0,1726143004,12794.219975449996,135.77533680000488,53638.97912616 2024-09-12,12:10:06.000,256,10985923,12605,0,1726143005,12794.213239140001,135.6132068099978,53639.02803600001 2024-09-12,12:10:07.000,256,10985892,12685,0,1726143006,12794.240184379996,135.3946837800031,53639.0979072 2024-09-12,12:10:08.000,256,10985892,12445,0,1726143007,12794.19303021,135.2325537900033,53639.20271400001 2024-09-12,12:10:09.000,256,10985890,12485,0,1726143008,12794.17282128,135.15501336000307,53639.31450792 2024-09-12,12:10:10.000,256,10985863,12485,0,1726143009,12794.19303021,134.95058858999982,53639.32149504001 2024-09-12,12:10:11.000,256,10985904,12805,0,1726143010,12794.442273679997,134.70386904000043,53639.40534048 2024-09-12,12:10:12.000,256,10985895,12485,0,1726143011,12794.752143939993,134.4430512300023,53639.54508288 2024-09-12,12:10:13.000,256,10985896,12725,0,1726143012,12795.18326777999,134.18928255000355,53639.66386392 2024-09-12,12:10:14.000,256,10985860,12805,0,1726143013,12795.553764830001,134.0342016900031,53639.6918124 2024-09-12,12:10:15.000,256,10985855,12605,0,1726143014,12795.904052949998,133.94256300000416,53639.82456768001 2024-09-12,12:10:16.000,256,10985833,12725,0,1726143015,12796.28128630999,133.81567866000114,53639.95033584 2024-09-12,12:10:17.000,256,10985871,12525,0,1726143016,12796.698937529996,133.80158040000242,53639.99225856001 2024-09-12,12:10:18.000,256,10985872,12605,0,1726143017,12797.136797679988,133.759285619999,53640.15296232 2024-09-12,12:10:19.000,256,10985885,12925,0,1726143018,12797.52076734999,133.71699084000284,53640.22283352 2024-09-12,12:10:20.000,256,10985895,12765,0,1726143019,12797.716120339996,133.7874821400037,53640.36956304001 2024-09-12,12:10:21.000,256,10985895,12845,0,1726143020,12797.904737019991,133.87912083000265,53640.48834408 2024-09-12,12:10:22.000,256,10985866,12445,0,1726143021,12798.039463219997,134.01305429999775,53640.62109936 2024-09-12,12:10:23.000,256,10985871,12965,0,1726143022,12798.153980490002,134.11174212000333,53640.70494480001 2024-09-12,12:10:24.000,256,10985871,12805,0,1726143023,12798.221343589998,134.1681351599982,53640.8446872 2024-09-12,12:10:25.000,256,10985871,12525,0,1726143024,12798.153980490002,134.14698777000012,53640.90058416001 2024-09-12,12:10:26.000,256,10985868,13125,0,1726143025,12798.066408459992,134.16108602999884,53641.04731368001 2024-09-12,12:10:27.000,256,10985829,12605,0,1726143026,12797.945154879992,134.10469299000397,53641.18705608001 2024-09-12,12:10:28.000,256,10985896,12605,0,1726143027,12797.884528089991,133.95666126000287,53641.27788864 2024-09-12,12:10:29.000,256,10985874,13045,0,1726143028,12797.992309050001,133.84387517999858,53641.4385924 2024-09-12,12:10:30.000,256,10985840,12725,0,1726143029,12798.207870969993,133.6253521500039,53641.49448936 2024-09-12,12:10:31.000,256,10985886,12605,0,1726143030,12798.369542409993,133.47027129000344,53641.6831416 2024-09-12,12:10:32.000,256,10985880,12765,0,1726143031,12798.396487649989,133.48436955000216,53641.82987112 2024-09-12,12:10:33.000,256,10985885,12605,0,1726143032,12798.335860859988,133.46322216000408,53641.95563928001 2024-09-12,12:10:34.000,256,10985909,12565,0,1726143033,12798.430169199994,133.33633782000106,53642.14429152001 2024-09-12,12:10:35.000,256,10985830,12885,0,1726143034,12798.544686469999,133.08961827000167,53642.31198240001 2024-09-12,12:10:36.000,256,10985838,12765,0,1726143035,12798.814138869995,132.84289872000227,53642.45871192001 2024-09-12,12:10:37.000,256,10985828,12885,0,1726143036,12799.299153189997,132.91339002000313,53642.67531264001 2024-09-12,12:10:38.000,256,10985913,12725,0,1726143037,12799.92563002,133.21650261000468,53642.86396488001 2024-09-12,12:10:39.000,256,10985892,12725,0,1726143038,12800.417380649997,133.5760082400011,53643.1155012 2024-09-12,12:10:40.000,256,10985823,12685,0,1726143039,12800.828295559993,133.71699084000284,53643.31812768001 2024-09-12,12:10:41.000,256,10985862,12885,0,1726143040,12801.20552892,133.61830302000453,53643.57665112 2024-09-12,12:10:42.000,256,10985876,12765,0,1726143041,12801.683806929992,133.45617303000472,53643.828187440005 2024-09-12,12:10:43.000,256,10985887,12805,0,1726143042,12802.31702006999,133.33633782000106,53644.08671088001 2024-09-12,12:10:44.000,256,10985928,12805,0,1726143043,12802.916551659997,133.30109217000427,53644.37318280001 2024-09-12,12:10:45.000,256,10985805,12685,0,1726143044,12803.246630849993,133.39977999000257,53644.5827964 2024-09-12,12:10:46.000,256,10985847,12525,0,1726143045,12803.529555869995,133.4773204200028,53644.883242560005 2024-09-12,12:10:47.000,256,10985894,12605,0,1726143046,12803.78553565,133.45617303000472,53645.12779176 2024-09-12,12:10:48.000,256,10985883,12645,0,1726143047,12804.135823769997,133.39977999000257,53645.47016064 2024-09-12,12:10:49.000,256,10985884,12645,0,1726143048,12804.566947609994,133.37158346999786,53645.77759392 2024-09-12,12:10:50.000,256,10985907,12885,0,1726143049,12804.95765358999,133.44207476999873,53646.07105296 2024-09-12,12:10:51.000,256,10985928,12805,0,1726143050,12805.254051229997,133.51961519999895,53646.43438320001 2024-09-12,12:10:52.000,256,10985908,12565,0,1726143051,12805.429195290002,133.76633474999835,53646.727842240005 2024-09-12,12:10:53.000,256,10985909,12685,0,1726143052,12805.496558389998,134.10469299000397,53647.04226264 2024-09-12,12:10:54.000,256,10985898,12685,0,1726143053,12805.442667909992,134.4430512300023,53647.3776444 2024-09-12,12:10:55.000,256,10985878,12725,0,1726143054,12805.435931599997,134.70386904000043,53647.77591024001 2024-09-12,12:10:56.000,256,10985884,12685,0,1726143055,12805.476349459997,134.75321295000322,53648.08334352 2024-09-12,12:10:57.000,256,10985913,12765,0,1726143056,12805.597603039998,134.84485164000216,53648.43269952 2024-09-12,12:10:58.000,256,10985951,12885,0,1726143057,12805.705383999994,134.90829381000367,53648.73314568001 2024-09-12,12:10:59.000,256,10985855,12805,0,1726143058,12805.860319129999,134.88714641999832,53649.06852744001 2024-09-12,12:11:00.000,256,10985833,12845,0,1726143059,12806.13650783999,134.85190077000152,53649.48775464 2024-09-12,12:11:01.000,256,10985889,12685,0,1726143060,12806.352069759996,134.94353946000047,53649.76723944001 2024-09-12,12:11:02.000,256,10985910,12885,0,1726143061,12806.527213820002,135.06337467000412,53650.15153104001 2024-09-12,12:11:03.000,256,10985873,12885,0,1726143062,12806.709094190002,134.95058858999982,53650.4519772 2024-09-12,12:11:04.000,256,10985866,12765,0,1726143063,12806.944865039994,134.675672520003,53650.801333200005 2024-09-12,12:11:05.000,256,10985858,12605,0,1726143064,12807.207581129995,134.35846167000273,53651.22754752001 2024-09-12,12:11:06.000,256,10985886,12645,0,1726143065,12807.44335198,133.9214156099988,53651.62581336 2024-09-12,12:11:07.000,256,10985862,12845,0,1726143066,12807.712804379997,133.42092738000065,53652.01709208001 2024-09-12,12:11:08.000,256,10985849,12645,0,1726143067,12808.137191909998,132.94863566999993,53652.42234504001 2024-09-12,12:11:09.000,256,10985888,12485,0,1726143068,12808.56157944,132.40585265999835,53652.74375256 2024-09-12,12:11:10.000,256,10985910,12645,0,1726143069,12809.039857449992,131.91241355999955,53653.12804416 2024-09-12,12:11:11.000,256,10985896,12445,0,1726143070,12809.53160807999,131.35553228999925,53653.56823272 2024-09-12,12:11:12.000,256,10985911,12685,0,1726143071,12810.090721809996,130.90438797000388,53653.987459920005 2024-09-12,12:11:13.000,256,10985893,12845,0,1726143072,12810.670044469989,130.66471755000384,53654.38572576001 2024-09-12,12:11:14.000,256,10985898,12605,0,1726143073,12811.148322479996,130.51668582000275,53654.74905600001 2024-09-12,12:11:15.000,256,10985896,12565,0,1726143074,12811.599655249993,130.19242584000312,53655.112386240005 2024-09-12,12:11:16.000,256,10985863,12645,0,1726143075,12811.97015229999,129.66374109000026,53655.496677840005 2024-09-12,12:11:17.000,256,10985863,12965,0,1726143076,12812.38106721,129.0504667799978,53655.90891792 2024-09-12,12:11:18.000,256,10985859,12645,0,1726143077,12812.852608909998,128.38079943000048,53656.29320952 2024-09-12,12:11:19.000,256,10985868,12285,0,1726143078,12813.39151370999,127.97899902000063,53656.71243672001 2024-09-12,12:11:20.000,256,10985873,12605,0,1726143079,12813.903473270002,127.73227947000123,53657.103715440004 2024-09-12,12:11:21.000,256,10985898,12885,0,1726143080,12814.260497699994,127.54195296000398,53657.55089112001 2024-09-12,12:11:22.000,256,10985892,12805,0,1726143081,12814.482795929995,127.43621600999904,53657.99107968 2024-09-12,12:11:23.000,256,10985893,12685,0,1726143082,12814.7994025,127.4080194900016,53658.445242480004 2024-09-12,12:11:24.000,256,10985882,12805,0,1726143083,12815.095800139992,127.61244426000485,53658.93434088 2024-09-12,12:11:25.000,256,10985861,12885,0,1726143084,12815.324834679988,127.91555684999912,53659.36754232 2024-09-12,12:11:26.000,256,10985884,12725,0,1726143085,12815.452824569998,128.1975220500026,53659.83567936 2024-09-12,12:11:27.000,256,10985870,12885,0,1726143086,12815.439351949994,128.23981682999874,53660.28285504001 2024-09-12,12:11:28.000,256,10985911,12725,0,1726143087,12815.486506119989,128.05653945000086,53660.764966320006 2024-09-12,12:11:29.000,256,10985931,12885,0,1726143088,12815.54713290999,127.85211468000489,53661.27502608 2024-09-12,12:11:30.000,256,10985866,12685,0,1726143089,12815.540396599994,127.76752511999803,53661.75713736 2024-09-12,12:11:31.000,256,10985862,12485,0,1726143090,12815.513451359999,127.79572164000274,53662.24623576001 2024-09-12,12:11:32.000,256,10985878,12645,0,1726143091,12815.324834679988,128.02129380000406,53662.69341144 2024-09-12,12:11:33.000,256,10985855,12605,0,1726143092,12814.974546559992,128.23981682999874,53663.18250984001 2024-09-12,12:11:34.000,256,10985847,12645,0,1726143093,12814.583840579995,128.30325900000025,53663.65763400001 2024-09-12,12:11:35.000,256,10985879,12485,0,1726143094,12814.220079839994,128.07063770999957,53664.09083544001 2024-09-12,12:11:36.000,256,10985905,12645,0,1726143095,12813.937154819992,127.64768991000165,53664.60788232 2024-09-12,12:11:37.000,256,10985838,12765,0,1726143096,12813.573394079991,127.25998776000051,53665.01313528 2024-09-12,12:11:38.000,256,10985830,12565,0,1726143097,12813.22984226999,127.08375951000198,53665.4742852 2024-09-12,12:11:39.000,256,10985858,12605,0,1726143098,12812.953653559998,126.9498260399996,53665.94940936 2024-09-12,12:11:40.000,256,10985827,12845,0,1726143099,12812.778509499993,126.74540127000364,53666.35466232 2024-09-12,12:11:41.000,256,10985890,12645,0,1726143100,12812.542738650001,126.41409216000466,53666.75991528 2024-09-12,12:11:42.000,256,10985871,12645,0,1726143101,12812.354121969991,125.95589871000266,53667.20709096001 2024-09-12,12:11:43.000,256,10985798,12525,0,1726143102,12812.15203266999,125.41311570000107,53667.5354856 2024-09-12,12:11:44.000,256,10985856,12965,0,1726143103,12811.963415989994,125.10295398000017,53667.98266128 2024-09-12,12:11:45.000,256,10985851,12845,0,1726143104,12811.747854069989,125.01836442000058,53668.387914240004 2024-09-12,12:11:46.000,256,10985839,12645,0,1726143105,12811.485137980002,124.94787311999971,53668.73727024001 2024-09-12,12:11:47.000,256,10985873,12645,0,1726143106,12811.249367129996,124.91262747000292,53669.128548960005 2024-09-12,12:11:48.000,256,10985871,12405,0,1726143107,12811.087695689996,124.81393965000461,53669.463930720005 2024-09-12,12:11:49.000,256,10985842,12885,0,1726143108,12811.087695689996,124.60246575000201,53669.83424808 2024-09-12,12:11:50.000,256,10985869,12805,0,1726143109,12811.128113549996,124.27115664000303,53670.19757832001 2024-09-12,12:11:51.000,256,10985862,12525,0,1726143110,12811.235894509991,123.77066841000487,53670.5748828 2024-09-12,12:11:52.000,256,10985911,12965,0,1726143111,12811.525555840002,123.01641150000069,53670.91725168001 2024-09-12,12:11:53.000,256,10985867,12605,0,1726143112,12812.024042779994,122.30444936999993,53671.259620560006 2024-09-12,12:11:54.000,256,10985883,12565,0,1726143113,12812.569683889997,121.881501570002,53671.65089928 2024-09-12,12:11:55.000,256,10985917,12805,0,1726143114,12813.047961899989,121.62068376000389,53672.07012648001 2024-09-12,12:11:56.000,256,10985835,12725,0,1726143115,12813.586866699996,121.46560290000343,53672.46839232 2024-09-12,12:11:57.000,256,10985841,12765,0,1726143116,12814.247025079989,121.29642378000426,53672.915568000004 2024-09-12,12:11:58.000,256,10985879,12685,0,1726143117,12814.981282870001,121.1131463999991,53673.2998596 2024-09-12,12:11:59.000,256,10985869,12565,0,1726143118,12815.641441249994,120.99331119000271,53673.71908680001 2024-09-12,12:12:00.000,256,10985901,12645,0,1726143119,12816.395907969993,120.95806553999864,53674.16626248 2024-09-12,12:12:01.000,256,10985849,12605,0,1726143120,12817.338991370001,121.09199901000102,53674.66933512 2024-09-12,12:12:02.000,256,10985863,12805,0,1726143121,12818.33596525,121.43035724999936,53675.12349792 2024-09-12,12:12:03.000,256,10985893,12605,0,1726143122,12819.44745639999,121.8180594000005,53675.6056092 2024-09-12,12:12:04.000,256,10985866,12845,0,1726143123,12820.383803489989,122.339695020004,53676.066759119996 2024-09-12,12:12:05.000,256,10985865,12485,0,1726143124,12821.104588659997,123.05165715000476,53676.555857520005 2024-09-12,12:12:06.000,256,10985881,12605,0,1726143125,12821.582866669989,123.75657014999888,53677.072904399996 2024-09-12,12:12:07.000,256,10985900,12645,0,1726143126,12821.980308959995,124.41918837000412,53677.49911872 2024-09-12,12:12:08.000,256,10985825,12605,0,1726143127,12822.344069699997,125.10295398000017,53677.967255760006 2024-09-12,12:12:09.000,256,10985893,12765,0,1726143128,12822.613522099993,125.80786698000156,53678.42141856001 2024-09-12,12:12:10.000,256,10985852,12605,0,1726143129,12822.687621509998,126.53392737000104,53678.77776168001 2024-09-12,12:12:11.000,256,10985874,12805,0,1726143130,12822.795402469994,127.0626121200039,53679.17602752 2024-09-12,12:12:12.000,256,10985873,12685,0,1726143131,12822.707830439998,127.57014948000142,53679.51140928 2024-09-12,12:12:13.000,256,10985914,12965,0,1726143132,12822.519213760002,128.14112901000044,53679.909675120005 2024-09-12,12:12:14.000,256,10985869,12605,0,1726143133,12822.202607189996,128.6698137600033,53680.1821728 2024-09-12,12:12:15.000,256,10985933,12565,0,1726143134,12821.85231907,128.97292635000485,53680.4965932 2024-09-12,12:12:16.000,256,10985877,12765,0,1726143135,12821.387513679998,129.0504667799978,53680.748129520005 2024-09-12,12:12:17.000,256,10985843,12725,0,1726143136,12820.83513626,129.07161417000316,53680.964730240004 2024-09-12,12:12:18.000,256,10985858,12765,0,1726143137,12820.289495149998,129.015221130001,53681.153382480006 2024-09-12,12:12:19.000,256,10985872,12765,0,1726143138,12819.817953450001,128.8037472299984,53681.31408624001 2024-09-12,12:12:20.000,256,10985879,12645,0,1726143139,12819.47440164,128.444241600002,53681.418893040005 2024-09-12,12:12:21.000,256,10985867,12605,0,1726143140,12819.258839719994,128.02129380000406,53681.60055816 2024-09-12,12:12:22.000,256,10985872,12805,0,1726143141,12819.036541489993,127.37277384000481,53681.69837784001 2024-09-12,12:12:23.000,256,10985890,12925,0,1726143142,12819.110640899999,126.8511382200013,53681.824146000006 2024-09-12,12:12:24.000,256,10985883,12685,0,1726143143,12819.36662067999,126.32245346999844,53681.93593992 2024-09-12,12:12:25.000,256,10985869,12605,0,1726143144,12819.649545699991,125.82901436999964,53682.02677248 2024-09-12,12:12:26.000,256,10985909,12645,0,1726143145,12820.161505259988,125.30737875000341,53682.22241184 2024-09-12,12:12:27.000,256,10985904,12925,0,1726143146,12820.72735529999,124.79984138999862,53682.376128480006 2024-09-12,12:12:28.000,256,10985921,12965,0,1726143147,12821.380777369988,124.39099184999941,53682.52984512 2024-09-12,12:12:29.000,256,10985857,12885,0,1726143148,12821.99378158,124.16541968999809,53682.697536 2024-09-12,12:12:30.000,256,10985908,12805,0,1726143149,12822.674148889993,124.0949283900045,53682.88618824 2024-09-12,12:12:31.000,256,10985901,12685,0,1726143150,12823.19284476,124.22181273000024,53683.03990488001 2024-09-12,12:12:32.000,256,10985841,12725,0,1726143151,12823.650913839992,124.56017096999858,53683.263492720005 2024-09-12,12:12:33.000,256,10985890,12805,0,1726143152,12824.156137089994,125.08180659000209,53683.49406768001 2024-09-12,12:12:34.000,256,10985873,12685,0,1726143153,12824.580524619996,125.64573699000175,53683.75957824001 2024-09-12,12:12:35.000,256,10985873,12965,0,1726143154,12824.856713330002,126.25196217000484,53683.94823048 2024-09-12,12:12:36.000,256,10985855,12445,0,1726143155,12824.930812739993,126.8511382200013,53684.17880544 2024-09-12,12:12:37.000,256,10985843,12925,0,1726143156,12824.944285359998,127.39392123000289,53684.388419040006 2024-09-12,12:12:38.000,256,10985887,12645,0,1726143157,12824.816295470002,127.8662129400036,53684.62598112001 2024-09-12,12:12:39.000,256,10985860,12765,0,1726143158,12824.735459750002,128.16932552999788,53684.78668488 2024-09-12,12:12:40.000,256,10985879,12565,0,1726143159,12824.580524619996,128.43014334000327,53684.94738864 2024-09-12,12:12:41.000,256,10985857,12685,0,1726143160,12824.39190794,128.57112593999773,53685.17097648001 2024-09-12,12:12:42.000,256,10985846,12605,0,1726143161,12824.18981864,128.7544033200029,53685.31770600001 2024-09-12,12:12:43.000,256,10985862,12605,0,1726143162,12823.987729339999,128.95882808999886,53685.4225128 2024-09-12,12:12:44.000,256,10985913,12645,0,1726143163,12823.873212069993,129.0504667799978,53685.59020368 2024-09-12,12:12:45.000,256,10985856,12805,0,1726143164,12823.576814430002,129.18440025000018,53685.667062 2024-09-12,12:12:46.000,256,10985864,12685,0,1726143165,12823.11200904,129.19144937999954,53685.79981728001 2024-09-12,12:12:47.000,256,10985899,12805,0,1726143166,12822.485532209997,129.18440025000018,53685.83475288 2024-09-12,12:12:48.000,256,10985870,12605,0,1726143167,12821.68391131999,129.0998106900006,53685.9116112 2024-09-12,12:12:49.000,256,10985847,12845,0,1726143168,12821.010280319992,128.92358244000206,53685.96750816001 2024-09-12,12:12:50.000,256,10985892,12565,0,1726143169,12820.417485039994,128.72620679999818,53686.02340512 2024-09-12,12:12:51.000,256,10985888,12845,0,1726143170,12819.959415960002,128.53588029000093,53686.01641800001 2024-09-12,12:12:52.000,256,10985834,12765,0,1726143171,12819.56870997999,128.47948724999878,53686.05834072001 2024-09-12,12:12:53.000,256,10985858,12965,0,1726143172,12819.25210341,128.50063464000414,53686.02340512 2024-09-12,12:12:54.000,256,10985828,12645,0,1726143173,12819.002859939988,128.57112593999773,53686.07930208 2024-09-12,12:12:55.000,256,10985891,12605,0,1726143174,12818.928760529998,128.557027679999,53686.01641800001 2024-09-12,12:12:56.000,256,10985896,12845,0,1726143175,12819.016332559993,128.45129073000135,53686.03039224 2024-09-12,12:12:57.000,256,10985905,12445,0,1726143176,12819.33293913,128.4230942100039,53686.08628920001 2024-09-12,12:12:58.000,256,10985813,12685,0,1726143177,12819.777535590001,128.49358551000478,53686.10725056001 2024-09-12,12:12:59.000,256,10985881,12685,0,1726143178,12820.168241569998,128.57817507000436,53686.163147520005 2024-09-12,12:13:00.000,256,10985898,12965,0,1726143179,12820.57242017,128.6557155000046,53686.18410888001 2024-09-12,12:13:01.000,256,10985868,12725,0,1726143180,12821.077643420002,128.66276463000395,53686.35878688 2024-09-12,12:13:02.000,256,10985849,12685,0,1726143181,12821.636757149994,128.88128765999863,53686.379748240004 2024-09-12,12:13:03.000,256,10985880,12805,0,1726143182,12822.202607189996,129.12095807999867,53686.51949064001 2024-09-12,12:13:04.000,256,10985874,12645,0,1726143183,12822.788666159999,129.40292328000214,53686.63827168001 2024-09-12,12:13:05.000,256,10985857,12965,0,1726143184,12823.320834649996,129.67079021999962,53686.736091360006 2024-09-12,12:13:06.000,256,10985912,12725,0,1726143185,12823.691331699993,129.85406760000478,53686.86884664 2024-09-12,12:13:07.000,256,10985886,12765,0,1726143186,12823.947311479998,130.07963975999883,53687.015576159996 2024-09-12,12:13:08.000,256,10985878,12565,0,1726143187,12824.095510299994,130.25586801000463,53687.09243448001 2024-09-12,12:13:09.000,256,10985922,12925,0,1726143188,12824.18981864,130.32635930999822,53687.17627992 2024-09-12,12:13:10.000,256,10985928,12525,0,1726143189,12824.21002757,130.40389973999845,53687.29506096 2024-09-12,12:13:11.000,256,10985959,12645,0,1726143190,12824.10224660999,130.50258756000403,53687.39986776001 2024-09-12,12:13:12.000,256,10985879,12645,0,1726143191,12823.974256719994,130.74930711000343,53687.49070032 2024-09-12,12:13:13.000,256,10985879,12685,0,1726143192,12823.886684689998,131.02422318000026,53687.56057152 2024-09-12,12:13:14.000,256,10985876,12645,0,1726143193,12823.839530519988,131.29913925000437,53687.553584400004 2024-09-12,12:13:15.000,256,10985896,12605,0,1726143194,12823.718276940002,131.53176053999778,53687.56755864001 2024-09-12,12:13:16.000,256,10985897,12805,0,1726143195,12823.691331699993,131.77143095999782,53687.54659728001 2024-09-12,12:13:17.000,256,10985856,12685,0,1726143196,12823.536396570002,132.04634703000193,53687.54659728001 2024-09-12,12:13:18.000,256,10985888,12645,0,1726143197,12823.381461439996,132.2648700600039,53687.553584400004 2024-09-12,12:13:19.000,256,10985881,12765,0,1726143198,12823.18610844999,132.53273700000136,53687.47672608001 2024-09-12,12:13:20.000,256,10985907,12685,0,1726143199,12822.98401914999,132.76535829000204,53687.46275184 2024-09-12,12:13:21.000,256,10985888,12525,0,1726143200,12822.856029259994,133.07552001000295,53687.37191928 2024-09-12,12:13:22.000,256,10985864,12485,0,1726143201,12822.687621509998,133.34338695000042,53687.30204808 2024-09-12,12:13:23.000,256,10985922,12765,0,1726143202,12822.653939959993,133.4773204200028,53687.16230568001 2024-09-12,12:13:24.000,256,10985910,12605,0,1726143203,12822.734775679994,133.5760082400011,53687.03653752 2024-09-12,12:13:25.000,256,10985888,12925,0,1726143204,12822.82234770999,133.5407625900043,53686.952692080005 2024-09-12,12:13:26.000,256,10985914,12605,0,1726143205,12822.84255663999,133.49846781000088,53686.81294968 2024-09-12,12:13:27.000,256,10985836,12605,0,1726143206,12822.93012867,133.58305737000046,53686.680194399996 2024-09-12,12:13:28.000,256,10985875,12845,0,1726143207,12823.22652630999,133.71699084000284,53686.568400480006 2024-09-12,12:13:29.000,256,10985902,12685,0,1726143208,12823.428615609992,133.80158040000242,53686.42167096001 2024-09-12,12:13:30.000,256,10985898,12645,0,1726143209,12823.462297159997,133.81567866000114,53686.25398008001 2024-09-12,12:13:31.000,256,10985913,12765,0,1726143210,12823.361252509996,133.61830302000453,53686.044366480004 2024-09-12,12:13:32.000,256,10985877,12525,0,1726143211,12823.14569058999,133.20945347999805,53685.83475288 2024-09-12,12:13:33.000,256,10985896,12805,0,1726143212,12822.936864979994,132.74421090000396,53685.68103624001 2024-09-12,12:13:34.000,256,10985921,12965,0,1726143213,12822.674148889993,132.1309365900015,53685.46443552001 2024-09-12,12:13:35.000,256,10985944,12525,0,1726143214,12822.525950069998,131.38372881000396,53685.143028 2024-09-12,12:13:36.000,256,10985909,12645,0,1726143215,12822.606785789998,130.4602927800006,53684.90546592 2024-09-12,12:13:37.000,256,10985866,12605,0,1726143216,12822.808875089999,129.52980761999788,53684.618994 2024-09-12,12:13:38.000,256,10985894,12965,0,1726143217,12823.300625719996,128.8530911400012,53684.40938040001 2024-09-12,12:13:39.000,256,10985886,12925,0,1726143218,12823.987729339999,128.3948976899992,53684.16483120001 2024-09-12,12:13:40.000,256,10985887,12805,0,1726143219,12824.742196059997,128.09178509999765,53683.9901532 2024-09-12,12:13:41.000,256,10985902,12805,0,1726143220,12825.67180684,127.87326207000297,53683.82944944001 2024-09-12,12:13:42.000,256,10985874,12605,0,1726143221,12826.776561679995,127.69703382000444,53683.65477144 2024-09-12,12:13:43.000,256,10985926,12605,0,1726143222,12828.218132019996,127.63359165000293,53683.598874480005 2024-09-12,12:13:44.000,256,10985916,12765,0,1726143223,12829.713592840002,127.92965510999784,53683.44515784 2024-09-12,12:13:45.000,256,10985904,12485,0,1726143224,12831.128217939993,128.5429294200003,53683.44515784 2024-09-12,12:13:46.000,256,10985887,12725,0,1726143225,12832.549579349994,129.3112845900032,53683.44515784 2024-09-12,12:13:47.000,256,10985879,12765,0,1726143226,12833.762115149999,130.17127844999777,53683.41720936 2024-09-12,12:13:48.000,256,10985912,12685,0,1726143227,12834.819715819998,131.02422318000026,53683.45214496001 2024-09-12,12:13:49.000,256,10985926,12685,0,1726143228,12835.574182539996,131.81372574000125,53683.45913208 2024-09-12,12:13:50.000,256,10985873,12805,0,1726143229,12836.113087339989,132.40585265999835,53683.431183600005 2024-09-12,12:13:51.000,256,10985894,12565,0,1726143230,12836.50379332,132.84289872000227,53683.41022224 2024-09-12,12:13:52.000,256,10985883,12605,0,1726143231,12836.732827859996,133.2306008700034,53683.361312400004 2024-09-12,12:13:53.000,256,10985872,12525,0,1726143232,12836.881026679992,133.5266643299983,53683.32637680001 2024-09-12,12:13:54.000,256,10985902,12605,0,1726143233,12836.941653469992,133.6746960599994,53683.13772456001 2024-09-12,12:13:55.000,256,10985917,12965,0,1726143234,12837.015752879997,133.84387517999858,53682.977020800005 2024-09-12,12:13:56.000,256,10985912,12605,0,1726143235,12837.197633249998,134.0342016900031,53682.84426552 2024-09-12,12:13:57.000,256,10985890,12645,0,1726143236,12837.406458859994,134.217479070001,53682.67657464 2024-09-12,12:13:58.000,256,10985900,12725,0,1726143237,12837.628757089995,134.4782968799991,53682.48093528 2024-09-12,12:13:59.000,256,10985897,12845,0,1726143238,12837.9049458,134.79550772999937,53682.2433732 2024-09-12,12:14:00.000,256,10985898,12805,0,1726143239,12838.181134509992,135.0845220600022,53681.86606872001 2024-09-12,12:14:01.000,256,10985914,12685,0,1726143240,12838.585313109994,135.31009422000352,53681.635493760004 2024-09-12,12:14:02.000,256,10985914,12925,0,1726143241,12838.82108396,135.5145189899995,53681.300112000004 2024-09-12,12:14:03.000,256,10985875,12685,0,1726143242,12838.99622801999,135.66959984999994,53680.92979464 2024-09-12,12:14:04.000,256,10985922,12765,0,1726143243,12839.151163149996,135.90222114000062,53680.50358032001 2024-09-12,12:14:05.000,256,10985946,12605,0,1726143244,12839.231998869996,136.20533373000217,53680.21012128 2024-09-12,12:14:06.000,256,10985862,12605,0,1726143245,12839.245471490001,136.5930358800033,53679.77691984 2024-09-12,12:14:07.000,256,10985899,12845,0,1726143246,12839.272416729997,136.99483629000315,53679.336731280004 2024-09-12,12:14:08.000,256,10985906,12565,0,1726143247,12839.245471490001,137.40368583000236,53678.93147832 2024-09-12,12:14:09.000,256,10985886,12605,0,1726143248,12839.198317319991,137.78433885000413,53678.53321248 2024-09-12,12:14:10.000,256,10985855,12725,0,1726143249,12838.95581015999,138.2002375200027,53677.96026864001 2024-09-12,12:14:11.000,256,10985811,12605,0,1726143250,12838.72003931,138.55974314999912,53677.562002800005 2024-09-12,12:14:12.000,256,10985856,12645,0,1726143251,12838.443850599993,138.84875748000195,53677.128801360006 2024-09-12,12:14:13.000,256,10985859,12565,0,1726143252,12838.086826170002,139.09547703000135,53676.64669008001 2024-09-12,12:14:14.000,256,10985898,12645,0,1726143253,12837.63549339999,139.25760702000116,53676.11566896001 2024-09-12,12:14:15.000,256,10985905,12645,0,1726143254,12837.170688009988,139.36334396999882,53675.62657056 2024-09-12,12:14:16.000,256,10985874,12805,0,1726143255,12836.66546476,139.3351474500014,53675.15843352001 2024-09-12,12:14:17.000,256,10985881,12845,0,1726143256,12836.27475877999,139.22941050000372,53674.60645104001 2024-09-12,12:14:18.000,256,10985942,12805,0,1726143257,12835.924470659993,138.83465922000323,53674.0684428 2024-09-12,12:14:19.000,256,10985885,12645,0,1726143258,12835.553973609996,138.31302359999972,53673.488511840005 2024-09-12,12:14:20.000,256,10985818,12725,0,1726143259,12835.16326763,137.77024058999814,53672.97146496 2024-09-12,12:14:21.000,256,10985867,12605,0,1726143260,12834.914024159989,137.25565410000127,53672.391534 2024-09-12,12:14:22.000,256,10985872,12805,0,1726143261,12834.907287849994,136.71992021999904,53671.8675 2024-09-12,12:14:23.000,256,10985884,12605,0,1726143262,12835.021805119999,136.25467763999768,53671.28058192001 2024-09-12,12:14:24.000,256,10985856,12525,0,1726143263,12835.25757596999,135.76123853999889,53670.72859944001 2024-09-12,12:14:25.000,256,10985847,12965,0,1726143264,12835.715645049997,135.28894682999817,53670.27443664001 2024-09-12,12:14:26.000,256,10985859,12605,0,1726143265,12836.36233081,134.88714641999832,53669.75738976 2024-09-12,12:14:27.000,256,10985884,12805,0,1726143266,12837.076379669998,134.42190384000423,53669.23335576 2024-09-12,12:14:28.000,256,10985825,12725,0,1726143267,12837.898209489991,134.0060051699984,53668.77919296 2024-09-12,12:14:29.000,256,10985855,12565,0,1726143268,12838.87497443999,133.7381382300009,53668.32503016 2024-09-12,12:14:30.000,256,10985890,12565,0,1726143269,12839.946047729994,133.6746960599994,53667.94772568001 2024-09-12,12:14:31.000,256,10985897,12885,0,1726143270,12841.15858353,133.83682604999922,53667.570421200006 2024-09-12,12:14:32.000,256,10985886,12565,0,1726143271,12842.45195504999,134.12584038000205,53667.30491064001 2024-09-12,12:14:33.000,256,10985919,12645,0,1726143272,12843.71838133,134.51354253000318,53667.03940008001 2024-09-12,12:14:34.000,256,10985910,12845,0,1726143273,12844.72882782999,134.9717359799979,53666.75292816001 2024-09-12,12:14:35.000,256,10985911,12765,0,1726143274,12845.564130270002,135.43697855999926,53666.515366080006 2024-09-12,12:14:36.000,256,10985914,13045,0,1726143275,12846.264706509995,135.86697549000382,53666.36863656001 2024-09-12,12:14:37.000,256,10985852,12605,0,1726143276,12846.763193450002,136.15598981999938,53666.17299720001 2024-09-12,12:14:38.000,256,10985854,12645,0,1726143277,12847.066327399989,136.40270936999877,53665.86556392001 2024-09-12,12:14:39.000,256,10985874,12645,0,1726143278,12847.24820776999,136.70582196000032,53665.655950320004 2024-09-12,12:14:40.000,256,10985892,12805,0,1726143279,12847.24820776999,137.05122932999802,53665.42537536 2024-09-12,12:14:41.000,256,10985865,12725,0,1726143280,12847.059591089994,137.42483322000044,53665.06903224 2024-09-12,12:14:42.000,256,10985885,12645,0,1726143281,12846.756457139993,137.77024058999814,53664.75461184 2024-09-12,12:14:43.000,256,10985869,12805,0,1726143282,12846.372487469991,138.1015497000044,53664.41923008 2024-09-12,12:14:44.000,256,10985914,12605,0,1726143283,12845.853791599999,138.40466228999867,53664.048912720005 2024-09-12,12:14:45.000,256,10985899,12685,0,1726143284,12845.173424289991,138.65138183999807,53663.63667264001 2024-09-12,12:14:46.000,256,10985873,12485,0,1726143285,12844.392012329998,138.8205609600045,53663.1685356 2024-09-12,12:14:47.000,256,10985889,12725,0,1726143286,12843.61060036999,138.98269095000433,53662.67943720001 2024-09-12,12:14:48.000,256,10985882,12525,0,1726143287,12842.822452100001,139.10957529000007,53662.28815848 2024-09-12,12:14:49.000,256,10985869,12645,0,1726143288,12842.094930619998,139.12367354999878,53661.72918888 2024-09-12,12:14:50.000,256,10985916,12765,0,1726143289,12841.407826999995,138.98269095000433,53661.198167760005 2024-09-12,12:14:51.000,256,10985852,12765,0,1726143290,12840.788086479988,138.89810139000474,53660.6531724 2024-09-12,12:14:52.000,256,10985833,12485,0,1726143291,12840.309808469996,138.77121705000172,53660.094202800006 2024-09-12,12:14:53.000,256,10985898,12685,0,1726143292,12839.91236617999,138.67252923000342,53659.48632336 2024-09-12,12:14:54.000,256,10985851,12565,0,1726143293,12839.548605440003,138.5949888000032,53658.9762636 2024-09-12,12:14:55.000,256,10985914,12845,0,1726143294,12839.191581009996,138.60203793000255,53658.417294000006 2024-09-12,12:14:56.000,256,10985880,12725,0,1726143295,12838.85476550999,138.6443327099987,53657.8233888 2024-09-12,12:14:57.000,256,10985854,12765,0,1726143296,12838.551631559989,138.7430205300043,53657.32031616 2024-09-12,12:14:58.000,256,10985868,12645,0,1726143297,12838.073353549997,138.78531531000044,53656.74737232 2024-09-12,12:14:59.000,256,10985836,12565,0,1726143298,12837.61528446999,138.78531531000044,53656.16045424001 2024-09-12,12:15:00.000,256,10985913,12765,0,1726143299,12837.170688009988,138.73597139999765,53655.64340736 2024-09-12,12:15:01.000,256,10985860,12965,0,1726143300,12836.719355239991,138.62318532000063,53655.175270319996 2024-09-12,12:15:02.000,256,10985859,12565,0,1726143301,12836.28149509,138.3835149000006,53654.63726208 2024-09-12,12:15:03.000,256,10985803,12725,0,1726143302,12835.944679589993,138.24253229999886,53654.09925384001 2024-09-12,12:15:04.000,256,10985848,12685,0,1726143303,12835.735853979997,137.99581274999946,53653.57521984001 2024-09-12,12:15:05.000,256,10985849,12765,0,1726143304,12835.594391469996,137.72794581000198,53653.0372116 2024-09-12,12:15:06.000,256,10985881,12845,0,1726143305,12835.634809329997,137.396636700003,53652.49920336001 2024-09-12,12:15:07.000,256,10985857,12445,0,1726143306,12835.816689699997,137.05122932999802,53652.05202768 2024-09-12,12:15:08.000,256,10985874,12445,0,1726143307,12836.018778999998,136.74811674000375,53651.53498080001 2024-09-12,12:15:09.000,256,10985854,12645,0,1726143308,12836.348858189995,136.40975849999813,53651.07383088 2024-09-12,12:15:10.000,256,10985880,12885,0,1726143309,12836.66546476,136.09254764999787,53650.633642320005 2024-09-12,12:15:11.000,256,10985918,12645,0,1726143310,12837.029225500002,135.75418940999953,53650.1375568 2024-09-12,12:15:12.000,256,10985880,12925,0,1726143311,12837.419931479999,135.38763465000375,53649.73230384 2024-09-12,12:15:13.000,256,10985853,12645,0,1726143312,12837.790428529996,135.119767709999,53649.25717968 2024-09-12,12:15:14.000,256,10985865,12805,0,1726143313,12838.107035100002,134.95763771999918,53648.83096536001 2024-09-12,12:15:15.000,256,10985859,12525,0,1726143314,12838.571840489989,134.76731121000194,53648.41173816 2024-09-12,12:15:16.000,256,10985855,12845,0,1726143315,12839.326307210002,134.6263286100002,53648.01347232001 2024-09-12,12:15:17.000,256,10985886,12685,0,1726143316,12840.23570905999,134.61223035000148,53647.67809056001 2024-09-12,12:15:18.000,256,10985868,12765,0,1726143317,12841.1383746,134.85894990000088,53647.28681184 2024-09-12,12:15:19.000,256,10985853,12565,0,1726143318,12841.913050249997,135.33829074000096,53647.014314160006 2024-09-12,12:15:20.000,256,10985866,13045,0,1726143319,12842.384591949995,135.9727124400015,53646.68591952 2024-09-12,12:15:21.000,256,10985869,12885,0,1726143320,12842.69446220999,136.57893762000458,53646.3295764 2024-09-12,12:15:22.000,256,10985858,12645,0,1726143321,12842.822452100001,137.04418019999866,53646.03611736 2024-09-12,12:15:23.000,256,10985859,12485,0,1726143322,12842.916760439992,137.3331945300015,53645.71470984001 2024-09-12,12:15:24.000,256,10985853,12525,0,1726143323,12842.930233059997,137.58696321000025,53645.456186400006 2024-09-12,12:15:25.000,256,10985878,12685,0,1726143324,12842.822452100001,137.62925799000368,53645.18368872 2024-09-12,12:15:26.000,256,10985910,12765,0,1726143325,12842.68098959,137.62220886000432,53644.77843576001 2024-09-12,12:15:27.000,256,10985862,12765,0,1726143326,12842.43848243,137.47417713000323,53644.43606688 2024-09-12,12:15:28.000,256,10985862,12525,0,1726143327,12842.162293719994,137.26270323000062,53644.03780104001 2024-09-12,12:15:29.000,256,10985843,12605,0,1726143328,12841.899577629993,137.00893455000187,53643.70241928001 2024-09-12,12:15:30.000,256,10985857,12805,0,1726143329,12841.650334159996,136.7904115199999,53643.276204960006 2024-09-12,12:15:31.000,256,10985842,12645,0,1726143330,12841.40109069,136.60713414000202,53642.82902928 2024-09-12,12:15:32.000,256,10985874,12445,0,1726143331,12841.084484119994,136.48729892999836,53642.43076344001 2024-09-12,12:15:33.000,256,10985906,12765,0,1726143332,12840.727459690002,136.3463163300039,53642.01852336 2024-09-12,12:15:34.000,256,10985856,12965,0,1726143333,12840.363698950001,136.19123547000345,53641.599296160006 2024-09-12,12:15:35.000,256,10985874,12845,0,1726143334,12840.08077393,135.9727124400015,53641.194043200005 2024-09-12,12:15:36.000,256,10985877,12645,0,1726143335,12839.878684629999,135.73304202000145,53640.760841760006 2024-09-12,12:15:37.000,256,10985869,12445,0,1726143336,12839.770903669989,135.47222421000333,53640.355588800005 2024-09-12,12:15:38.000,256,10985902,12725,0,1726143337,12839.737222119998,135.1691116200018,53639.901426000004 2024-09-12,12:15:39.000,256,10985841,12605,0,1726143338,12839.811321529989,134.88714641999832,53639.51014728001 2024-09-12,12:15:40.000,256,10985896,12725,0,1726143339,12839.93931142,134.68272165000235,53639.07694584001 2024-09-12,12:15:41.000,256,10985920,12605,0,1726143340,12840.20202751,134.45714949000103,53638.70662848 2024-09-12,12:15:42.000,256,10985862,12725,0,1726143341,12840.579260869992,134.21042994000163,53638.413169440006 2024-09-12,12:15:43.000,256,10985863,12645,0,1726143342,12840.983439469994,133.9707595200016,53638.028877840006 2024-09-12,12:15:44.000,256,10985945,12605,0,1726143343,12841.45498116999,133.76633474999835,53637.70747032 2024-09-12,12:15:45.000,256,10985879,12845,0,1726143344,12841.838950839992,133.60420475999854,53637.46292112 2024-09-12,12:15:46.000,256,10985901,12725,0,1726143345,12842.33070146999,133.51961519999895,53637.120552240005 2024-09-12,12:15:47.000,256,10985846,12525,0,1726143346,12842.889815199997,133.3786326000045,53636.8620288 2024-09-12,12:15:48.000,256,10985914,12525,0,1726143347,12843.48934678999,133.25174826000148,53636.52664704 2024-09-12,12:15:49.000,256,10985859,12965,0,1726143348,12844.068669449996,133.18830608999997,53636.31703344 2024-09-12,12:15:50.000,256,10985895,12765,0,1726143349,12844.701882589994,133.07552001000295,53636.0934456 2024-09-12,12:15:51.000,256,10985888,12645,0,1726143350,12845.308150489996,132.99093045000336,53635.827935040004 2024-09-12,12:15:52.000,256,10985889,12725,0,1726143351,12846.01546304,132.9345374100012,53635.5694116 2024-09-12,12:15:53.000,256,10985909,12805,0,1726143352,12846.695830349992,132.91339002000313,53635.38075936 2024-09-12,12:15:54.000,256,10985917,12685,0,1726143353,12847.41661552,132.94863566999993,53635.22005560001 2024-09-12,12:15:55.000,256,10985880,12605,0,1726143354,12848.204763789989,133.01207784000144,53634.98249352001 2024-09-12,12:15:56.000,256,10985861,12605,0,1726143355,12848.979439440001,133.0684708800036,53634.75191856 2024-09-12,12:15:57.000,256,10985884,12925,0,1726143356,12849.86863235999,133.24469913000212,53634.61916328 2024-09-12,12:15:58.000,256,10985857,12645,0,1726143357,12850.609626459998,133.42092738000065,53634.46544664 2024-09-12,12:15:59.000,256,10985830,12725,0,1726143358,12851.21589436,133.66764693000005,53634.30474288 2024-09-12,12:16:00.000,256,10985923,12445,0,1726143359,12851.754799159993,133.886169960002,53634.11609064 2024-09-12,12:16:01.000,256,10985873,12725,0,1726143360,12852.199395619995,134.06239821000054,53634.0671808 2024-09-12,12:16:02.000,256,10985881,12485,0,1726143361,12852.495793260001,134.20338081000227,53633.87154144 2024-09-12,12:16:03.000,256,10985873,12685,0,1726143362,12852.711355179992,134.26682298000378,53633.7527604 2024-09-12,12:16:04.000,256,10985902,12805,0,1726143363,12852.805663519997,134.2809212400025,53633.599043760005 2024-09-12,12:16:05.000,256,10985856,12845,0,1726143364,12852.873026619993,134.22452820000035,53633.5082112 2024-09-12,12:16:06.000,256,10985862,12645,0,1726143365,12852.906708169998,134.17518429000484,53633.34750744 2024-09-12,12:16:07.000,256,10985875,12525,0,1726143366,12852.987543889998,134.09059472999797,53633.2287264 2024-09-12,12:16:08.000,256,10985896,12965,0,1726143367,12853.007752819998,133.97780865000095,53633.06802264001 2024-09-12,12:16:09.000,256,10985856,12765,0,1726143368,12853.001016509988,133.90026822000073,53632.96321584 2024-09-12,12:16:10.000,256,10985881,12645,0,1726143369,12853.027961749998,133.78043301000434,53632.85142192001 2024-09-12,12:16:11.000,256,10985858,12725,0,1726143370,12852.994280199993,133.6605978000007,53632.78853784 2024-09-12,12:16:12.000,256,10985896,12725,0,1726143371,12853.014489129993,133.46322216000408,53632.662769680006 2024-09-12,12:16:13.000,256,10985905,12605,0,1726143372,12853.095324849994,133.32223956000234,53632.55796288 2024-09-12,12:16:14.000,256,10985860,12765,0,1726143373,12853.256996289994,133.12486391999846,53632.474117440004 2024-09-12,12:16:15.000,256,10985893,12885,0,1726143374,12853.38498617999,132.969783059998,53632.425207600005 2024-09-12,12:16:16.000,256,10985908,12805,0,1726143375,12853.479294519995,132.81470220000483,53632.39725912001 2024-09-12,12:16:17.000,256,10985877,13125,0,1726143376,12853.59381179,132.55388438999944,53632.3553364 2024-09-12,12:16:18.000,256,10985920,12725,0,1726143377,12853.802637399996,132.3424104900041,53632.31341368 2024-09-12,12:16:19.000,256,10985879,12645,0,1726143378,12854.004726699997,132.20847702000174,53632.306426560004 2024-09-12,12:16:20.000,256,10985870,12765,0,1726143379,12854.260706479989,132.06749442,53632.24354248 2024-09-12,12:16:21.000,256,10985876,12805,0,1726143380,12854.50321363999,131.86306965000404,53632.208606880005 2024-09-12,12:16:22.000,256,10985852,12685,0,1726143381,12854.70530293999,131.6586448800008,53632.20161976001 2024-09-12,12:16:23.000,256,10985859,12765,0,1726143382,12854.934337480001,131.45422011000483,53632.18065840001 2024-09-12,12:16:24.000,256,10985870,12285,0,1726143383,12855.082536299997,131.22159882000415,53632.159697040006 2024-09-12,12:16:25.000,256,10985847,12685,0,1726143384,12855.197053570002,130.96078100999875,53632.103800079996 2024-09-12,12:16:26.000,256,10985926,12525,0,1726143385,12855.217262500002,130.66471755000384,53632.1457228 2024-09-12,12:16:27.000,256,10985894,12605,0,1726143386,12855.163372019997,130.36865409000166,53632.17367128 2024-09-12,12:16:28.000,256,10985866,12805,0,1726143387,12855.096008920002,130.12193454000226,53632.103800079996 2024-09-12,12:16:29.000,256,10985859,12605,0,1726143388,12854.941073789996,129.9034115100003,53632.06886448 2024-09-12,12:16:30.000,256,10985844,12645,0,1726143389,12854.947810099991,129.73423239000113,53631.99899328 2024-09-12,12:16:31.000,256,10985858,12605,0,1726143390,12854.85350176,129.4945619700011,53631.95008344 2024-09-12,12:16:32.000,256,10985847,12525,0,1726143391,12854.759193419995,129.3112845900032,53631.9011736 2024-09-12,12:16:33.000,256,10985876,12645,0,1726143392,12854.799611279996,129.2125967700049,53631.86623800001 2024-09-12,12:16:34.000,256,10985862,12565,0,1726143393,12854.72551186999,129.12800720999803,53631.81732816001 2024-09-12,12:16:35.000,256,10985876,12685,0,1726143394,12854.759193419995,129.0011228700023,53631.7614312 2024-09-12,12:16:36.000,256,10985849,12525,0,1726143395,12854.907392239991,129.0011228700023,53631.66361152 2024-09-12,12:16:37.000,256,10985860,12725,0,1726143396,12854.974755340001,129.05751591000444,53631.59374032 2024-09-12,12:16:38.000,256,10985882,12565,0,1726143397,12855.109481539992,129.13505634000467,53631.57277896 2024-09-12,12:16:39.000,256,10985897,12285,0,1726143398,12855.197053570002,129.20554763999826,53631.55880472001 2024-09-12,12:16:40.000,256,10985863,12765,0,1726143399,12855.250944049993,129.2125967700049,53631.47495928 2024-09-12,12:16:41.000,256,10985898,12725,0,1726143400,12855.230735119992,129.15620373000274,53631.47495928 2024-09-12,12:16:42.000,256,10985879,12765,0,1726143401,12855.264416669997,129.17735112000082,53631.4470108 2024-09-12,12:16:43.000,256,10985915,12965,0,1726143402,12855.338516080003,129.2478424200017,53631.38412672 2024-09-12,12:16:44.000,256,10985917,12805,0,1726143403,12855.432824419993,129.31833372000256,53631.34919112 2024-09-12,12:16:45.000,256,10985875,12805,0,1726143404,12855.554077999994,129.3606284999987,53631.34919112 2024-09-12,12:16:46.000,256,10985899,12765,0,1726143405,12855.64165002999,129.41702154000086,53631.33521688 2024-09-12,12:16:47.000,256,10985839,12805,0,1726143406,12855.72248574999,129.56505327000195,53631.33521688 2024-09-12,12:16:48.000,256,10985868,12805,0,1726143407,12855.76290360999,129.7553797799992,53631.28630704 2024-09-12,12:16:49.000,256,10985857,12485,0,1726143408,12855.8908935,129.91046063999966,53631.34220400001 2024-09-12,12:16:50.000,256,10985875,12725,0,1726143409,12855.93131136,130.07259062999947,53631.34919112 2024-09-12,12:16:51.000,256,10985921,12605,0,1726143410,12855.92457504999,130.1642293199984,53631.3072684 2024-09-12,12:16:52.000,256,10985848,12965,0,1726143411,12855.978465529995,130.262917140004,53631.35617824 2024-09-12,12:16:53.000,256,10985894,12685,0,1726143412,12856.07277387,130.41799800000445,53631.39111384001 2024-09-12,12:16:54.000,256,10985882,12645,0,1726143413,12856.227708999992,130.59422625000298,53631.370152480005 2024-09-12,12:16:55.000,256,10985866,12485,0,1726143414,12856.342226269997,130.74930711000343,53631.40508808 2024-09-12,12:16:56.000,256,10985899,12805,0,1726143415,12856.517370330002,130.88324057999853,53631.41207520001 2024-09-12,12:16:57.000,256,10985841,12645,0,1726143416,12856.746404869999,131.05946883000433,53631.50989488001 2024-09-12,12:16:58.000,256,10985912,12685,0,1726143417,12856.914812619994,131.22159882000415,53631.54483048 2024-09-12,12:16:59.000,256,10985919,12645,0,1726143418,12857.12363822999,131.4260235900001,53631.59374032 2024-09-12,12:17:00.000,256,10985853,12605,0,1726143419,12857.318991219996,131.623399230004,53631.67758576001 2024-09-12,12:17:01.000,256,10985865,12685,0,1726143420,12857.521080519997,131.77143095999782,53631.705534240005 2024-09-12,12:17:02.000,256,10985864,12725,0,1726143421,12857.588443619992,131.9688066000017,53631.79636680001 2024-09-12,12:17:03.000,256,10985900,12605,0,1726143422,12857.568234689992,132.25782093000453,53631.803353920004 2024-09-12,12:17:04.000,256,10985928,12965,0,1726143423,12857.480662659997,132.51158961000328,53631.88021224 2024-09-12,12:17:05.000,256,10985861,12685,0,1726143424,12857.29204598,132.71601437999925,53631.94309632001 2024-09-12,12:17:06.000,256,10985864,12765,0,1726143425,12857.036066199995,132.92748828000185,53632.01296752001 2024-09-12,12:17:07.000,256,10985811,12805,0,1726143426,12856.679041769989,133.16010957000253,53632.089825840005 2024-09-12,12:17:08.000,256,10985885,12605,0,1726143427,12856.382644129997,133.3292886900017,53632.13174856001 2024-09-12,12:17:09.000,256,10985860,12525,0,1726143428,12856.039092319996,133.49846781000088,53632.1457228 2024-09-12,12:17:10.000,256,10985879,12645,0,1726143429,12855.634913719994,133.6605978000007,53632.18065840001 2024-09-12,12:17:11.000,256,10985898,12925,0,1726143430,12855.244207739997,133.7874821400037,53632.22956824001 2024-09-12,12:17:12.000,256,10985813,12565,0,1726143431,12854.947810099991,133.86502257000393,53632.23655536 2024-09-12,12:17:13.000,256,10985853,12765,0,1726143432,12854.678357699995,133.886169960002,53632.2854652 2024-09-12,12:17:14.000,256,10985847,12765,0,1726143433,12854.381960059989,133.9214156099988,53632.2854652 2024-09-12,12:17:15.000,256,10985873,12805,0,1726143434,12854.139452900003,134.04829995000182,53632.306426560004 2024-09-12,12:17:16.000,256,10985864,12725,0,1726143435,12853.876736810002,134.18928255000355,53632.376297760005 2024-09-12,12:17:17.000,256,10985904,12605,0,1726143436,12853.728537989991,134.35846167000273,53632.45315608 2024-09-12,12:17:18.000,256,10985892,12685,0,1726143437,12853.54665761999,134.48534600999847,53632.48809168001 2024-09-12,12:17:19.000,256,10985885,12285,0,1726143438,12853.39172249,134.6545251300049,53632.495078800006 2024-09-12,12:17:20.000,256,10985861,12645,0,1726143439,12853.31088677,134.94353946000047,53632.5300144 2024-09-12,12:17:21.000,256,10985880,12645,0,1726143440,12853.162687949989,135.1691116200018,53632.62783408 2024-09-12,12:17:22.000,256,10985866,12845,0,1726143441,12852.987543889998,135.31714335000288,53632.67674392 2024-09-12,12:17:23.000,256,10985849,12685,0,1726143442,12852.643992079997,135.47222421000333,53632.70469240001 2024-09-12,12:17:24.000,256,10985887,12605,0,1726143443,12852.280231339995,135.56386290000228,53632.72565376 2024-09-12,12:17:25.000,256,10985894,12645,0,1726143444,12851.835634879993,135.68369810999866,53632.80251208001 2024-09-12,12:17:26.000,256,10985836,12645,0,1726143445,12851.431456279992,135.74714028000017,53632.83744768 2024-09-12,12:17:27.000,256,10985904,12525,0,1726143446,12851.121586019995,135.85992636000447,53632.90731888 2024-09-12,12:17:28.000,256,10985863,12645,0,1726143447,12850.78477051999,136.02910548000364,53633.01212568 2024-09-12,12:17:29.000,256,10985838,12925,0,1726143448,12850.501845499988,136.16303894999874,53632.998151440006 2024-09-12,12:17:30.000,256,10985879,12965,0,1726143449,12850.165029999996,136.2828741600024,53633.11693248001 2024-09-12,12:17:31.000,256,10985884,12725,0,1726143450,12849.78779663999,136.36041459000262,53633.18680368001 2024-09-12,12:17:32.000,256,10985874,12805,0,1726143451,12849.410563279998,136.5436919700005,53633.24270064 2024-09-12,12:17:33.000,256,10985865,12645,0,1726143452,12849.067011469997,136.67057631000353,53633.333533200006 2024-09-12,12:17:34.000,256,10985891,12605,0,1726143453,12848.784086449996,136.85385369000142,53633.44532712 2024-09-12,12:17:35.000,256,10985885,12685,0,1726143454,12848.541579289995,137.09352411000145,53633.53615968 2024-09-12,12:17:36.000,256,10985845,12605,0,1726143455,12848.312544749999,137.41073496000172,53633.647953600004 2024-09-12,12:17:37.000,256,10985869,12445,0,1726143456,12848.130664379998,137.6786018999992,53633.73878616001 2024-09-12,12:17:38.000,256,10985852,12805,0,1726143457,12847.928575079997,137.89712493000116,53633.84359296 2024-09-12,12:17:39.000,256,10985835,12605,0,1726143458,12847.645650059996,138.1015497000044,53633.95538688001 2024-09-12,12:17:40.000,256,10985869,12805,0,1726143459,12847.302098249995,138.3482692500038,53634.08814216 2024-09-12,12:17:41.000,256,10985879,12645,0,1726143460,12846.864238099988,138.6443327099987,53634.25583304 2024-09-12,12:17:42.000,256,10985885,12605,0,1726143461,12846.527422599996,138.98974008000368,53634.33269136001 2024-09-12,12:17:43.000,256,10985891,12845,0,1726143462,12846.183870789995,139.32104919000267,53634.437498160005 2024-09-12,12:17:44.000,256,10985852,12765,0,1726143463,12845.799901119994,139.71580047000316,53634.57025344 2024-09-12,12:17:45.000,256,10985887,12685,0,1726143464,12845.348568349997,140.2021904400026,53634.68903448 2024-09-12,12:17:46.000,256,10985836,12445,0,1726143465,12844.89049926999,140.6462856299986,53634.78685416 2024-09-12,12:17:47.000,256,10985853,12645,0,1726143466,12844.479584359993,141.01988952000102,53634.96153216001 2024-09-12,12:17:48.000,256,10985864,12725,0,1726143467,12844.068669449996,141.29480558999785,53635.07332608 2024-09-12,12:17:49.000,256,10985873,12645,0,1726143468,12843.745326569995,141.56972166000196,53635.178132880006 2024-09-12,12:17:50.000,256,10985893,12885,0,1726143469,12843.421983689994,141.75299903999985,53635.30390104 2024-09-12,12:17:51.000,256,10985878,12605,0,1726143470,12843.064959260002,142.11250467000355,53635.45063056 2024-09-12,12:17:52.000,256,10985901,12725,0,1726143471,12842.606890179995,142.4649611700006,53635.52050176 2024-09-12,12:17:53.000,256,10985888,12765,0,1726143472,12842.209447889989,142.81741766999767,53635.68819264 2024-09-12,12:17:54.000,256,10985862,12725,0,1726143473,12841.791796669997,143.17692330000136,53635.848896400006 2024-09-12,12:17:55.000,256,10985909,12485,0,1726143474,12841.41456330999,143.5646254500025,53635.827935040004 2024-09-12,12:17:56.000,256,10985869,12605,0,1726143475,12841.064275189994,144.0087206399985,53636.0235744 2024-09-12,12:17:57.000,256,10985892,12685,0,1726143476,12840.666832900002,144.43871757000306,53636.12139408 2024-09-12,12:17:58.000,256,10985837,12725,0,1726143477,12840.316544779991,144.90396015000442,53636.184278160006 2024-09-12,12:17:59.000,256,10985895,12805,0,1726143478,12839.986465589995,145.4537922899981,53636.31703344 2024-09-12,12:18:00.000,256,10985896,12605,0,1726143479,12839.683331639993,145.9119857400001,53636.449788720005 2024-09-12,12:18:01.000,256,10985906,12645,0,1726143480,12839.326307210002,146.32788440999866,53636.55459552 2024-09-12,12:18:02.000,256,10985824,12565,0,1726143481,12839.00296433,146.7790287300013,53636.64542808 2024-09-12,12:18:03.000,256,10985926,12405,0,1726143482,12838.77392978999,147.2372221800033,53636.77119624 2024-09-12,12:18:04.000,256,10985904,12885,0,1726143483,12838.504477389994,147.6319734600038,53636.8620288 2024-09-12,12:18:05.000,256,10985902,12685,0,1726143484,12838.255233919997,148.11131430000387,53636.97382272001 2024-09-12,12:18:06.000,256,10985874,12645,0,1726143485,12838.019463069992,148.59065514000395,53637.09260376001 2024-09-12,12:18:07.000,256,10985873,12565,0,1726143486,12837.770219599995,149.00655381000252,53637.13452648 2024-09-12,12:18:08.000,256,10985880,12605,0,1726143487,12837.52097613,149.40835422000237,53637.288243120005 2024-09-12,12:18:09.000,256,10985853,12605,0,1726143488,12837.298677899998,149.76081071999943,53637.42798552001 2024-09-12,12:18:10.000,256,10985894,12965,0,1726143489,12837.022489189992,150.08507069999905,53637.47689536001 2024-09-12,12:18:11.000,256,10985899,12605,0,1726143490,12836.766509410001,150.3529376400038,53637.58868928 2024-09-12,12:18:12.000,256,10985895,12605,0,1726143491,12836.55768379999,150.61375545000192,53637.65157336 2024-09-12,12:18:13.000,256,10985850,12845,0,1726143492,12836.348858189995,150.86752413000067,53637.76336728001 2024-09-12,12:18:14.000,256,10985868,12765,0,1726143493,12836.079405789998,151.1071945500007,53637.90310968001 2024-09-12,12:18:15.000,256,10985871,12565,0,1726143494,12835.783008149992,151.38915975000418,53637.889135440004 2024-09-12,12:18:16.000,256,10985888,12885,0,1726143495,12835.580918849992,151.57243713000207,53637.99394224 2024-09-12,12:18:17.000,256,10985861,12765,0,1726143496,12835.36535693,151.78391103000467,53638.09176192 2024-09-12,12:18:18.000,256,10985900,12605,0,1726143497,12835.22389442,152.0447288400028,53638.175607360005 2024-09-12,12:18:19.000,256,10985895,12685,0,1726143498,12835.12284977,152.37603795000177,53638.26643992001 2024-09-12,12:18:20.000,256,10985896,12725,0,1726143499,12835.008332499994,152.6157083700018,53638.364259600006 2024-09-12,12:18:21.000,256,10985889,12765,0,1726143500,12835.04201405,152.75669097000355,53638.392208080004 2024-09-12,12:18:22.000,256,10985896,12605,0,1726143501,12835.11611345999,152.86947705000057,53638.49002776 2024-09-12,12:18:23.000,256,10985896,12725,0,1726143502,12835.048750359994,153.1091474700006,53638.54592472 2024-09-12,12:18:24.000,256,10985896,12605,0,1726143503,12834.99485987999,153.3206213700032,53638.59483456 2024-09-12,12:18:25.000,256,10985897,12565,0,1726143504,12834.853397369989,153.5532426600039,53638.699641360006 2024-09-12,12:18:26.000,256,10985896,12925,0,1726143505,12834.765825339993,153.73652004000178,53638.72060272001 2024-09-12,12:18:27.000,256,10985836,12645,0,1726143506,12834.711934860003,154.0255343700046,53638.81842240001 2024-09-12,12:18:28.000,256,10985905,12605,0,1726143507,12834.631099140002,154.26520479000465,53638.965151920005 2024-09-12,12:18:29.000,256,10985918,12925,0,1726143508,12834.489636630002,154.603563030003,53639.04899736 2024-09-12,12:18:30.000,256,10985888,12565,0,1726143509,12834.240393159991,154.97716691999813,53639.07694584001 2024-09-12,12:18:31.000,256,10985897,12885,0,1726143510,12833.99788599999,155.31552516000374,53639.14681704 2024-09-12,12:18:32.000,256,10985852,12605,0,1726143511,12833.8631598,155.57634297000186,53639.20970112 2024-09-12,12:18:33.000,256,10985880,12805,0,1726143512,12833.714960979989,155.87240643000405,53639.25861096 2024-09-12,12:18:34.000,256,10985886,12845,0,1726143513,12833.580234779998,156.09092945999873,53639.28655944 2024-09-12,12:18:35.000,256,10985894,12565,0,1726143514,12833.330991310002,156.25305944999855,53639.32848216 2024-09-12,12:18:36.000,256,10985917,12645,0,1726143515,12833.115429389996,156.4715824800005,53639.419314720006 2024-09-12,12:18:37.000,256,10985826,12805,0,1726143516,12832.852713299995,156.73944941999798,53639.45425032 2024-09-12,12:18:38.000,256,10985895,12725,0,1726143517,12832.475479939989,156.9650215799993,53639.52412152 2024-09-12,12:18:39.000,256,10985887,12765,0,1726143518,12832.138664439997,157.13420069999847,53639.51014728001 2024-09-12,12:18:40.000,256,10985911,12685,0,1726143519,12831.72101321999,157.19059374000062,53639.54508288 2024-09-12,12:18:41.000,256,10985862,12925,0,1726143520,12831.42461558,157.14124982999783,53639.587005600006 2024-09-12,12:18:42.000,256,10985888,12685,0,1726143521,12831.114745319988,157.1271515699991,53639.60097984 2024-09-12,12:18:43.000,256,10985880,12845,0,1726143522,12830.838556609997,157.15534809000383,53639.62892832001 2024-09-12,12:18:44.000,256,10985884,12765,0,1726143523,12830.60952207,157.08485679000296,53639.67783816001 2024-09-12,12:18:45.000,256,10985918,12885,0,1726143524,12830.40069645999,157.0496111399989,53639.71976088 2024-09-12,12:18:46.000,256,10985909,12605,0,1726143525,12830.272706569995,156.93682506000187,53639.77565784001 2024-09-12,12:18:47.000,256,10985905,12805,0,1726143526,12830.21881608999,156.85223550000228,53639.78963208 2024-09-12,12:18:48.000,256,10985934,12605,0,1726143527,12830.19860715999,156.76059681000334,53639.803606320005 2024-09-12,12:18:49.000,256,10985925,12805,0,1726143528,12830.191870849994,156.8028915899995,53639.87347752001 2024-09-12,12:18:50.000,256,10985873,12845,0,1726143529,12830.20534347,156.866333760001,53639.92937448 2024-09-12,12:18:51.000,256,10985898,12965,0,1726143530,12830.124507749999,157.13420069999847,53639.92937448 2024-09-12,12:18:52.000,256,10985892,12605,0,1726143531,12829.949363689993,157.36682198999915,53640.020207040005 2024-09-12,12:18:53.000,256,10985867,12885,0,1726143532,12829.754010700002,157.57829589000175,53640.06212976001 2024-09-12,12:18:54.000,256,10985908,13005,0,1726143533,12829.518239849996,157.8179663100018,53640.11103960001 2024-09-12,12:18:55.000,256,10985899,12805,0,1726143534,12829.20836959,158.05763673000183,53640.09706536 2024-09-12,12:18:56.000,256,10985884,12845,0,1726143535,12829.033225529995,158.30435628000123,53640.22283352 2024-09-12,12:18:57.000,256,10985950,12685,0,1726143536,12828.763773129998,158.5228793100032,53640.257769120006 2024-09-12,12:18:58.000,256,10985904,12765,0,1726143537,12828.554947520002,158.8330410300041,53640.31366608 2024-09-12,12:18:59.000,256,10985888,12645,0,1726143538,12828.265286189991,159.129104489999,53640.33462744 2024-09-12,12:19:00.000,256,10985907,12805,0,1726143539,12827.96888855,159.50270838000142,53640.36257592 2024-09-12,12:19:01.000,256,10985916,12805,0,1726143540,12827.598391499989,159.87631227000384,53640.36257592 2024-09-12,12:19:02.000,256,10985909,12965,0,1726143541,12827.241367069997,160.18647399000474,53640.43943424 2024-09-12,12:19:03.000,256,10985963,12965,0,1726143542,12826.82371584999,160.46843919000094,53640.48834408 2024-09-12,12:19:04.000,256,10985914,12645,0,1726143543,12826.446482489999,160.69401135000226,53640.50231832 2024-09-12,12:19:05.000,256,10985888,12845,0,1726143544,12826.075985440002,161.00417307000316,53640.50231832 2024-09-12,12:19:06.000,256,10985900,12605,0,1726143545,12825.813269350001,161.17335219000233,53640.5302668 2024-09-12,12:19:07.000,256,10985910,12805,0,1726143546,12825.54381694999,161.29318739999871,53640.50930544 2024-09-12,12:19:08.000,256,10985904,12685,0,1726143547,12825.294573479994,161.45531738999853,53640.55122816 2024-09-12,12:19:09.000,256,10985886,12285,0,1726143548,12825.052066319993,161.63154564000433,53640.53725392001 2024-09-12,12:19:10.000,256,10985947,12685,0,1726143549,12824.796086540002,161.89236345000245,53640.55122816 2024-09-12,12:19:11.000,256,10985856,12725,0,1726143550,12824.614206170001,162.0826899599997,53640.58616376001 2024-09-12,12:19:12.000,256,10985894,12805,0,1726143551,12824.486216279991,162.33645863999845,53640.60712512 2024-09-12,12:19:13.000,256,10985932,12645,0,1726143552,12824.33128115,162.51268689000426,53640.593150880006 2024-09-12,12:19:14.000,256,10985873,12525,0,1726143553,12824.25044543,162.61137471000256,53640.62808648 2024-09-12,12:19:15.000,256,10985876,12805,0,1726143554,12824.26391804999,162.7030134000015,53640.68398344001 2024-09-12,12:19:16.000,256,10985862,12765,0,1726143555,12824.34475376999,162.7241607899996,53640.690970560005 2024-09-12,12:19:17.000,256,10985900,12845,0,1726143556,12824.546843069991,162.77350470000238,53640.774816 2024-09-12,12:19:18.000,256,10985874,12725,0,1726143557,12824.701778199997,162.81579947999853,53640.80276448001 2024-09-12,12:19:19.000,256,10985882,12765,0,1726143558,12824.816295470002,162.95678208000027,53640.88660992 2024-09-12,12:19:20.000,256,10985905,12565,0,1726143559,12824.890394879993,163.1330103299988,53641.026352320005 2024-09-12,12:19:21.000,256,10985885,12645,0,1726143560,12824.930812739993,163.30218944999797,53641.0543008 2024-09-12,12:19:22.000,256,10985899,12765,0,1726143561,12824.910603809993,163.5277616099993,53641.11718488001 2024-09-12,12:19:23.000,256,10985896,12645,0,1726143562,12824.701778199997,163.7744811599987,53641.13115912 2024-09-12,12:19:24.000,256,10985850,12645,0,1726143563,12824.600733549996,163.97890593000193,53641.194043200005 2024-09-12,12:19:25.000,256,10985866,12525,0,1726143564,12824.418853179995,164.1833306999979,53641.27788864 2024-09-12,12:19:26.000,256,10985916,12885,0,1726143565,12824.30433590999,164.35250982000434,53641.312824240005 2024-09-12,12:19:27.000,256,10985914,12485,0,1726143566,12824.25044543,164.45119764000265,53641.35474696001 2024-09-12,12:19:28.000,256,10985891,12725,0,1726143567,12824.10898292,164.51463981000416,53641.45256664001 2024-09-12,12:19:29.000,256,10985901,12525,0,1726143568,12824.028147199999,164.53578720000223,53641.52243784001 2024-09-12,12:19:30.000,256,10985933,12685,0,1726143569,12823.866475759998,164.4934924199988,53641.58532192 2024-09-12,12:19:31.000,256,10985869,12805,0,1726143570,12823.758694800003,164.46529590000137,53641.58532192 2024-09-12,12:19:32.000,256,10985869,12925,0,1726143571,12823.704804319997,164.5075906800048,53641.63423176 2024-09-12,12:19:33.000,256,10985883,13005,0,1726143572,12823.684595389997,164.47939416000008,53641.71807720001 2024-09-12,12:19:34.000,256,10985899,12765,0,1726143573,12823.644177529997,164.4441485100033,53641.75999992001 2024-09-12,12:19:35.000,256,10985905,12605,0,1726143574,12823.563341809997,164.47234503000072,53641.815896880005 2024-09-12,12:19:36.000,256,10985880,12605,0,1726143575,12823.482506089997,164.45119764000265,53641.92070368 2024-09-12,12:19:37.000,256,10985858,12965,0,1726143576,12823.448824539992,164.38070634000178,53641.87179384 2024-09-12,12:19:38.000,256,10985839,12525,0,1726143577,12823.394934060001,164.3454606899977,53641.96961352 2024-09-12,12:19:39.000,256,10985904,12965,0,1726143578,12823.29388941,164.40890285999922,53642.02551048001 2024-09-12,12:19:40.000,256,10985883,12765,0,1726143579,12823.13221797,164.47939416000008,53642.05345896001 2024-09-12,12:19:41.000,256,10985886,12605,0,1726143580,12822.96381021999,164.61332763000246,53642.081407440004 2024-09-12,12:19:42.000,256,10985911,12725,0,1726143581,12822.660676269988,164.72611370999948,53642.10935592 2024-09-12,12:19:43.000,256,10985884,12645,0,1726143582,12822.384487559997,164.87414544000058,53642.10935592 2024-09-12,12:19:44.000,256,10985844,12765,0,1726143583,12822.202607189996,164.92348935000336,53642.07442032001 2024-09-12,12:19:45.000,256,10985911,12645,0,1726143584,12822.067880989991,164.97283325999888,53642.08839456 2024-09-12,12:19:46.000,256,10985886,12485,0,1726143585,12821.960100029995,164.96578412999952,53642.03948472 2024-09-12,12:19:47.000,256,10985898,12565,0,1726143586,12821.83211014,164.97283325999888,53642.01153624 2024-09-12,12:19:48.000,256,10985854,12805,0,1726143587,12821.71085656,164.98693152000487,53641.997562 2024-09-12,12:19:49.000,256,10985911,12805,0,1726143588,12821.596339289994,165.0503736899991,53641.94865216 2024-09-12,12:19:50.000,256,10985905,12485,0,1726143589,12821.461613089989,165.10676673000125,53641.87179384 2024-09-12,12:19:51.000,256,10985895,12885,0,1726143590,12821.380777369988,165.14201237999805,53641.83685824001 2024-09-12,12:19:52.000,256,10985916,12605,0,1726143591,12821.279732720002,165.14906151000469,53641.78096128 2024-09-12,12:19:53.000,256,10985887,12605,0,1726143592,12821.145006519997,165.18430716000148,53641.72506432 2024-09-12,12:19:54.000,256,10985889,12725,0,1726143593,12821.023752939996,165.18430716000148,53641.59230904001 2024-09-12,12:19:55.000,256,10985896,12605,0,1726143594,12820.889026739991,165.24070020000363,53641.578334800004 2024-09-12,12:19:56.000,256,10985845,12605,0,1726143595,12820.841872569996,165.32528976000322,53641.49448936 2024-09-12,12:19:57.000,256,10985870,12685,0,1726143596,12820.75430054,165.4451249699996,53641.35474696001 2024-09-12,12:19:58.000,256,10985906,12885,0,1726143597,12820.52526599999,165.5931567000007,53641.27090152 2024-09-12,12:19:59.000,256,10985872,12765,0,1726143598,12820.141296330003,165.76233581999986,53641.17308184 2024-09-12,12:20:00.000,256,10985884,12965,0,1726143599,12819.743854039996,165.86102363999817,53641.04032656001 2024-09-12,12:20:01.000,256,10985849,12645,0,1726143600,12819.38682960999,165.9385640699984,53640.9145584 2024-09-12,12:20:02.000,256,10985894,12725,0,1726143601,12819.002859939988,165.9033184200016,53640.78879024 2024-09-12,12:20:03.000,256,10985860,12885,0,1726143602,12818.652571819992,165.84692537999945,53640.63507360001 2024-09-12,12:20:04.000,256,10985874,12685,0,1726143603,12818.34943786999,165.71299191000435,53640.48834408 2024-09-12,12:20:05.000,256,10985918,12765,0,1726143604,12818.079985469994,165.56496018000325,53640.33462744 2024-09-12,12:20:06.000,256,10985891,12725,0,1726143605,12817.702752110003,165.41692845000216,53640.1459752 2024-09-12,12:20:07.000,256,10985885,12565,0,1726143606,12817.25815565,165.2970932399985,53639.9363616 2024-09-12,12:20:08.000,256,10985872,12725,0,1726143607,12816.800086569994,165.20545454999956,53639.74770936001 2024-09-12,12:20:09.000,256,10985901,12685,0,1726143608,12816.308335939997,165.17020890000276,53639.566044240004 2024-09-12,12:20:10.000,256,10985887,12965,0,1726143609,12815.863739479995,165.0997176000019,53639.3075208 2024-09-12,12:20:11.000,256,10985932,12765,0,1726143610,12815.54713290999,165.06447194999782,53639.09092008 2024-09-12,12:20:12.000,256,10985876,12805,0,1726143611,12815.318098369993,164.97283325999888,53638.88829360001 2024-09-12,12:20:13.000,256,10985845,12605,0,1726143612,12815.122745380002,164.96578412999952,53638.629770160005 2024-09-12,12:20:14.000,256,10985881,12605,0,1726143613,12814.974546559992,164.92348935000336,53638.42714368 2024-09-12,12:20:15.000,256,10985860,12965,0,1726143614,12814.69835785,164.82480152999779,53638.21054296 2024-09-12,12:20:16.000,256,10985861,12565,0,1726143615,12814.401960209994,164.71201545000076,53637.93105816001 2024-09-12,12:20:17.000,256,10985833,12365,0,1726143616,12814.119035189993,164.57103284999903,53637.7004832 2024-09-12,12:20:18.000,256,10985862,12645,0,1726143617,12813.937154819992,164.38070634000178,53637.455934000005 2024-09-12,12:20:19.000,256,10985893,12525,0,1726143618,12813.903473270002,164.23972374000004,53637.23234616001 2024-09-12,12:20:20.000,256,10985894,12725,0,1726143619,12813.869791719997,164.15513418000046,53636.95984848 2024-09-12,12:20:21.000,256,10985857,12605,0,1726143620,12813.869791719997,164.14103592000174,53636.69433792 2024-09-12,12:20:22.000,256,10985841,12605,0,1726143621,12813.842846480002,164.14103592000174,53636.46376296 2024-09-12,12:20:23.000,256,10985890,12685,0,1726143622,12813.748538139997,164.13398679000238,53636.24017512 2024-09-12,12:20:24.000,256,10985883,12765,0,1726143623,12813.607075629996,164.1833306999979,53636.00960016001 2024-09-12,12:20:25.000,256,10985908,12605,0,1726143624,12813.37130477999,164.26792026000476,53635.72312824001 2024-09-12,12:20:26.000,256,10985859,12685,0,1726143625,12813.14900654999,164.3948046000005,53635.4995404 2024-09-12,12:20:27.000,256,10985862,12805,0,1726143626,12812.879554149993,164.5780819799984,53635.19909424001 2024-09-12,12:20:28.000,256,10985824,12605,0,1726143627,12812.522529720001,164.71201545000076,53634.9056352 2024-09-12,12:20:29.000,256,10985860,12605,0,1726143628,12812.125087429995,164.902341959998,53634.51435648 2024-09-12,12:20:30.000,256,10985876,12725,0,1726143629,12811.646809419988,165.04332455999975,53634.269807280005 2024-09-12,12:20:31.000,256,10985865,12565,0,1726143630,12811.208949269996,165.29004410999914,53633.94141264 2024-09-12,12:20:32.000,256,10985915,12565,0,1726143631,12810.744143879994,165.46627235999767,53633.599043760005 2024-09-12,12:20:33.000,256,10985875,12485,0,1726143632,12810.360174209993,165.6565988700022,53633.23571352001 2024-09-12,12:20:34.000,256,10985829,12565,0,1726143633,12810.003149780001,165.79758147000393,53632.83744768 2024-09-12,12:20:35.000,256,10985901,13045,0,1726143634,12809.67307058999,165.818728860002,53632.48110456 2024-09-12,12:20:36.000,256,10985885,12645,0,1726143635,12809.403618189994,165.8046306000033,53632.040916000005 2024-09-12,12:20:37.000,256,10985888,12765,0,1726143636,12809.120693169993,165.8046306000033,53631.67758576001 2024-09-12,12:20:38.000,256,10985883,12645,0,1726143637,12808.74345981,165.8398762500001,53631.2373972 2024-09-12,12:20:39.000,256,10985896,12645,0,1726143638,12808.258445489999,165.92446580999967,53630.77624728 2024-09-12,12:20:40.000,256,10985899,12765,0,1726143639,12807.625232350001,166.0654484100014,53630.315097360006 2024-09-12,12:20:41.000,256,10985886,12645,0,1726143640,12806.890974559989,166.15708710000035,53629.791063360004 2024-09-12,12:20:42.000,256,10985904,12885,0,1726143641,12806.01525425999,166.13593971000228,53629.26004224001 2024-09-12,12:20:43.000,256,10985860,12765,0,1726143642,12805.233842299996,166.12889058000292,53628.805879440006 2024-09-12,12:20:44.000,256,10985870,12525,0,1726143643,12804.519793439998,166.20643101000314,53628.29581968001 2024-09-12,12:20:45.000,256,10985905,12605,0,1726143644,12803.80574458,166.34741361000488,53627.72287584001 2024-09-12,12:20:46.000,256,10985836,12685,0,1726143645,12803.179267749998,166.53069099000277,53627.19884184001 2024-09-12,12:20:47.000,256,10985890,12445,0,1726143646,12802.49890043999,166.6434770699998,53626.5909624 2024-09-12,12:20:48.000,256,10985852,12525,0,1726143647,12801.885896229993,166.78445967000152,53626.06692840001 2024-09-12,12:20:49.000,256,10985870,12605,0,1726143648,12801.26615571,166.89724574999855,53625.452061840006 2024-09-12,12:20:50.000,256,10985887,12605,0,1726143649,12800.632942570002,166.98183530999813,53624.89309224001 2024-09-12,12:20:51.000,256,10985914,12765,0,1726143650,12799.92563002,167.03822835000028,53624.2852128 2024-09-12,12:20:52.000,256,10985899,12485,0,1726143651,12799.285680569992,166.9536387900007,53623.6913076 2024-09-12,12:20:53.000,256,10985860,12605,0,1726143652,12798.62552219,166.96068792000005,53623.055479680006 2024-09-12,12:20:54.000,256,10985848,12765,0,1726143653,12797.938418569996,167.00298270000349,53622.49651008 2024-09-12,12:20:55.000,256,10985839,12725,0,1726143654,12797.305205429999,167.052326609999,53621.87465640001 2024-09-12,12:20:56.000,256,10985862,12605,0,1726143655,12796.685464909991,167.06642486999772,53621.21786712 2024-09-12,12:20:57.000,256,10985873,12965,0,1726143656,12796.106142249999,167.0805231300037,53620.69383312 2024-09-12,12:20:58.000,256,10985829,12605,0,1726143657,12795.648073169992,167.03822835000028,53620.05800520001 2024-09-12,12:20:59.000,256,10985910,12645,0,1726143658,12795.31125767,166.84790184000303,53619.42217728 2024-09-12,12:21:00.000,256,10985908,12645,0,1726143659,12795.156322539995,166.60118229000363,53618.87718192 2024-09-12,12:21:01.000,256,10985882,12725,0,1726143660,12795.1293773,166.2980697000021,53618.29725096 2024-09-12,12:21:02.000,256,10985899,12725,0,1726143661,12795.014860029994,165.94561319999775,53617.77321696 2024-09-12,12:21:03.000,256,10985835,12805,0,1726143662,12794.974442169994,165.73413930000243,53617.284118560005 2024-09-12,12:21:04.000,256,10985852,12805,0,1726143663,12794.994651099994,165.50151801000175,53616.781045920005 2024-09-12,12:21:05.000,256,10985833,12605,0,1726143664,12795.035068959995,165.21250367999892,53616.2849604 2024-09-12,12:21:06.000,256,10985829,12605,0,1726143665,12795.196740399995,164.83889979000378,53615.76791352001 2024-09-12,12:21:07.000,256,10985853,12685,0,1726143666,12795.30452135999,164.59922937000374,53615.3067636 2024-09-12,12:21:08.000,256,10985816,12885,0,1726143667,12795.419038629996,164.50054154999816,53614.88054928001 2024-09-12,12:21:09.000,256,10985845,12485,0,1726143668,12795.560501139997,164.43005025000457,53614.49625768001 2024-09-12,12:21:10.000,256,10985883,12485,0,1726143669,12795.641336859997,164.45119764000265,53614.13991456001 2024-09-12,12:21:11.000,256,10985861,12885,0,1726143670,12795.688491029992,164.61332763000246,53613.664790400006 2024-09-12,12:21:12.000,256,10985841,12925,0,1726143671,12795.634600550002,164.87414544000058,53613.32242152001 2024-09-12,12:21:13.000,256,10985859,12525,0,1726143672,12795.459456489996,165.19135629000084,53612.9311428 2024-09-12,12:21:14.000,256,10985827,12845,0,1726143673,12795.08222312999,165.5438127899979,53612.588773920004 2024-09-12,12:21:15.000,256,10985865,12765,0,1726143674,12794.583736189998,165.9667605900031,53612.19749520001 2024-09-12,12:21:16.000,256,10985849,12805,0,1726143675,12793.957259359995,166.4954453399987,53611.820190720005 2024-09-12,12:21:17.000,256,10985860,12725,0,1726143676,12793.249946809992,167.01003183000284,53611.3939764 2024-09-12,12:21:18.000,256,10985893,12525,0,1726143677,12792.421380679989,167.63035527000466,53610.92583936001 2024-09-12,12:21:19.000,256,10985859,12485,0,1726143678,12791.54566037999,168.23658045000047,53610.45071520001 2024-09-12,12:21:20.000,256,10985881,12725,0,1726143679,12790.797929970002,168.84280563000357,53609.99655240001 2024-09-12,12:21:21.000,256,10985874,12925,0,1726143680,12789.989572769999,169.28690081999957,53609.423608560006 2024-09-12,12:21:22.000,256,10985856,12685,0,1726143681,12789.059961989995,169.6111607999992,53608.91354880001 2024-09-12,12:21:23.000,256,10985928,12805,0,1726143682,12788.110142279991,169.773290789999,53608.36855344001 2024-09-12,12:21:24.000,256,10985846,12645,0,1726143683,12787.086223159997,169.8719786100046,53607.75368688 2024-09-12,12:21:25.000,256,10985827,12925,0,1726143684,12786.055567729993,169.91427339000074,53607.2017044 2024-09-12,12:21:26.000,256,10985826,12605,0,1726143685,12785.125956949989,170.0200103399984,53606.64972192 2024-09-12,12:21:27.000,256,10985862,12685,0,1726143686,12784.35128129999,170.0059120799997,53606.0837652 2024-09-12,12:21:28.000,256,10985929,12645,0,1726143687,12783.718068159993,169.773290789999,53605.53876984001 2024-09-12,12:21:29.000,256,10985892,12725,0,1726143688,12783.23979015,169.45607993999874,53604.98678736001 2024-09-12,12:21:30.000,256,10985866,12685,0,1726143689,12782.862556789994,169.04018127000018,53604.42781776 2024-09-12,12:21:31.000,256,10985857,12765,0,1726143690,12782.525741289988,168.61723347000225,53603.917758 2024-09-12,12:21:32.000,256,10985868,12685,0,1726143691,12782.242816270002,168.23658045000047,53603.393724 2024-09-12,12:21:33.000,256,10985847,12685,0,1726143692,12781.966627559996,167.77838699999847,53602.95353544001 2024-09-12,12:21:34.000,256,10985858,12805,0,1726143693,12781.67022991999,167.4118322400027,53602.5552696 2024-09-12,12:21:35.000,256,10985899,12445,0,1726143694,12781.56918526999,167.05937573999836,53602.15001664 2024-09-12,12:21:36.000,256,10985888,12685,0,1726143695,12781.481613239994,166.73511575999873,53601.77271216 2024-09-12,12:21:37.000,256,10985867,12445,0,1726143696,12781.461404309994,166.38265926000167,53601.41636904001 2024-09-12,12:21:38.000,256,10985914,12725,0,1726143697,12781.353623349998,166.0513501500027,53601.12989712001 2024-09-12,12:21:39.000,256,10985914,12725,0,1726143698,12781.245842390003,165.76233581999986,53600.79451536001 2024-09-12,12:21:40.000,256,10985875,12685,0,1726143699,12780.989862609997,165.60020583000005,53600.50804344001 2024-09-12,12:21:41.000,256,10985867,12685,0,1726143700,12780.73388282999,165.5579110500039,53600.249520000005 2024-09-12,12:21:42.000,256,10985872,12485,0,1726143701,12780.32970422999,165.58610757000133,53599.89317688 2024-09-12,12:21:43.000,256,10985902,12685,0,1726143702,12780.053515519998,165.67069713000092,53599.648627680006 2024-09-12,12:21:44.000,256,10985854,12885,0,1726143703,12779.804272050002,165.76938494999922,53599.2713232 2024-09-12,12:21:45.000,256,10985899,12965,0,1726143704,12779.56176489,165.79053234000457,53599.03376112 2024-09-12,12:21:46.000,256,10985926,12685,0,1726143705,12779.35293927999,165.8398762500001,53598.70536648 2024-09-12,12:21:47.000,256,10985878,12525,0,1726143706,12779.25863094,165.83282712000073,53598.42588168001 2024-09-12,12:21:48.000,256,10985907,12685,0,1726143707,12779.123904739994,165.68479538999964,53598.153384 2024-09-12,12:21:49.000,256,10985906,12885,0,1726143708,12778.955496989998,165.4944688800024,53597.88787344 2024-09-12,12:21:50.000,256,10985838,12805,0,1726143709,12778.719726139992,165.23365107000427,53597.55947880001 2024-09-12,12:21:51.000,256,10985880,12845,0,1726143710,12778.497427909992,164.98693152000487,53597.25204552001 2024-09-12,12:21:52.000,256,10985867,12605,0,1726143711,12778.25492074999,164.789555880001,53596.98653496001 2024-09-12,12:21:53.000,256,10985852,12565,0,1726143712,12778.086512999995,164.52873807000287,53596.71403728 2024-09-12,12:21:54.000,256,10985902,12645,0,1726143713,12777.97199572999,164.3595589500037,53596.43455248001 2024-09-12,12:21:55.000,256,10985858,12605,0,1726143714,12777.837269529999,164.16923243999918,53596.15506768 2024-09-12,12:21:56.000,256,10985911,12605,0,1726143715,12777.823796909994,163.97185680000257,53595.96641544 2024-09-12,12:21:57.000,256,10985873,12605,0,1726143716,12777.884423699994,163.8379233300002,53595.71487912001 2024-09-12,12:21:58.000,256,10985912,12605,0,1726143717,12778.025886209994,163.69694072999846,53595.48430416 2024-09-12,12:21:59.000,256,10985879,12725,0,1726143718,12778.18082134,163.62644943000487,53595.24674208 2024-09-12,12:22:00.000,256,10985834,12645,0,1726143719,12778.409855879996,163.63349856000423,53595.06507696001 2024-09-12,12:22:01.000,256,10985877,12885,0,1726143720,12778.558054699992,163.68284246999974,53594.94629592001 2024-09-12,12:22:02.000,256,10985868,12605,0,1726143721,12778.692780899997,163.76038289999997,53594.77161792 2024-09-12,12:22:03.000,256,10985847,12525,0,1726143722,12778.874661269998,163.84497245999955,53594.65283688 2024-09-12,12:22:04.000,256,10985857,12645,0,1726143723,12779.029596399989,163.92956201999914,53594.50610736 2024-09-12,12:22:05.000,256,10985878,12565,0,1726143724,12779.204740459994,164.05644636000216,53594.38732632 2024-09-12,12:22:06.000,256,10985879,12725,0,1726143725,12779.31252141999,164.1833306999979,53594.21963544 2024-09-12,12:22:07.000,256,10985890,12605,0,1726143726,12779.325994039995,164.19037983000453,53594.15675136001 2024-09-12,12:22:08.000,256,10985875,12565,0,1726143727,12779.23842201,164.15513418000046,53593.961112 2024-09-12,12:22:09.000,256,10985853,12605,0,1726143728,12779.063277949994,164.02824984000472,53593.898227920006 2024-09-12,12:22:10.000,256,10985844,12805,0,1726143729,12778.888133889988,163.9507094100045,53593.68861432 2024-09-12,12:22:11.000,256,10985858,12765,0,1726143730,12778.686044590002,163.91546376000042,53593.49996208 2024-09-12,12:22:12.000,256,10985869,12365,0,1726143731,12778.517636839992,163.85907071999827,53593.395155280006 2024-09-12,12:22:13.000,256,10985920,12845,0,1726143732,12778.355965399991,163.76743202999933,53593.28336136 2024-09-12,12:22:14.000,256,10985861,12725,0,1726143733,12778.187557649995,163.58415465000144,53593.02483792 2024-09-12,12:22:15.000,256,10985830,12565,0,1726143734,12777.958523109999,163.36563161999948,53592.85015992 2024-09-12,12:22:16.000,256,10985862,12685,0,1726143735,12777.655389159998,163.06956816000456,53592.64054632 2024-09-12,12:22:17.000,256,10985864,12925,0,1726143736,12777.325309970001,162.79465209000045,53592.45189408 2024-09-12,12:22:18.000,256,10985895,12405,0,1726143737,12777.00196709,162.4562938500021,53592.16542216 2024-09-12,12:22:19.000,256,10985861,12565,0,1726143738,12776.564106939994,162.08973908999906,53591.94882144 2024-09-12,12:22:20.000,256,10985875,12525,0,1726143739,12776.038674759991,161.737282590002,53591.66234952 2024-09-12,12:22:21.000,256,10985874,12685,0,1726143740,12775.432406859989,161.33548218000215,53591.410813200004 2024-09-12,12:22:22.000,256,10985873,12605,0,1726143741,12774.819402649991,161.0817135000034,53591.11735416001 2024-09-12,12:22:23.000,256,10985868,12525,0,1726143742,12774.159244269998,160.67286396000418,53590.83088224001 2024-09-12,12:22:24.000,256,10985877,12685,0,1726143743,12773.499085889991,160.22171964000154,53590.50947472 2024-09-12,12:22:25.000,256,10985903,12725,0,1726143744,12772.852400129988,159.7353296700021,53590.13217024001 2024-09-12,12:22:26.000,256,10985883,13045,0,1726143745,12772.25960484999,159.15025188000436,53589.8387112 2024-09-12,12:22:27.000,256,10985866,12605,0,1726143746,12771.767854219994,158.56517408999935,53589.517303680004 2024-09-12,12:22:28.000,256,10985881,12605,0,1726143747,12771.363675619992,158.0153419499984,53589.133012080005 2024-09-12,12:22:29.000,256,10985900,12885,0,1726143748,12770.91907915999,157.50075546000153,53588.80461744 2024-09-12,12:22:30.000,256,10985860,12925,0,1726143749,12770.521636869998,157.03551288000017,53588.49019704 2024-09-12,12:22:31.000,256,10985890,12765,0,1726143750,12770.103985649992,156.56322116999945,53588.11289256 2024-09-12,12:22:32.000,256,10985894,13005,0,1726143751,12769.72675229,156.18256814999768,53587.77052368 2024-09-12,12:22:33.000,256,10985844,12445,0,1726143752,12769.43709095999,155.80191513000318,53587.37924496001 2024-09-12,12:22:34.000,256,10985890,13005,0,1726143753,12769.100275459998,155.4071638500027,53587.08578592 2024-09-12,12:22:35.000,256,10985858,12805,0,1726143754,12768.877977229997,155.01946170000156,53586.72944280001 2024-09-12,12:22:36.000,256,10985901,12725,0,1726143755,12768.60852483,154.71634911,53586.4150224 2024-09-12,12:22:37.000,256,10985879,12685,0,1726143756,12768.50748018,154.39913825999975,53586.09361488 2024-09-12,12:22:38.000,256,10985872,12685,0,1726143757,12768.29865456999,154.145369580001,53585.70233616001 2024-09-12,12:22:39.000,256,10985866,12805,0,1726143758,12768.291918259994,153.87045351000415,53585.36695440001 2024-09-12,12:22:40.000,256,10985824,12645,0,1726143759,12768.31886349999,153.58143918000133,53585.09445672 2024-09-12,12:22:41.000,256,10985883,12765,0,1726143760,12768.27844563999,153.23603181000362,53584.66824240001 2024-09-12,12:22:42.000,256,10985879,12765,0,1726143761,12768.271709329994,152.92587009000272,53584.45862880001 2024-09-12,12:22:43.000,256,10985833,12685,0,1726143762,12768.157192059989,152.6157083700018,53584.151195520004 2024-09-12,12:22:44.000,256,10985870,12845,0,1726143763,12767.988784309993,152.32669403999898,53583.815813760004 2024-09-12,12:22:45.000,256,10985889,12685,0,1726143764,12767.732804530002,152.1575149199998,53583.501393360006 2024-09-12,12:22:46.000,256,10985865,12965,0,1726143765,12767.530715230001,152.00948318999872,53583.2009472 2024-09-12,12:22:47.000,256,10985866,12645,0,1726143766,12767.28820807,151.9460410200045,53582.87255256001 2024-09-12,12:22:48.000,256,10985880,12725,0,1726143767,12766.958128879989,151.87554972000362,53582.53717080001 2024-09-12,12:22:49.000,256,10985846,12525,0,1726143768,12766.695412790003,151.80505842000275,53582.24371176 2024-09-12,12:22:50.000,256,10985850,12605,0,1726143769,12766.304706809991,151.64292843000294,53581.83147168 2024-09-12,12:22:51.000,256,10985902,12765,0,1726143770,12765.98810024,151.45965104999777,53581.55198688 2024-09-12,12:22:52.000,256,10985906,12645,0,1726143771,12765.644548429998,151.2904719299986,53581.21660512 2024-09-12,12:22:53.000,256,10985849,12885,0,1726143772,12765.300996619997,151.12129280999943,53580.86026200001 2024-09-12,12:22:54.000,256,10985879,12805,0,1726143773,12764.96418111999,151.0296541200005,53580.510906 2024-09-12,12:22:55.000,256,10985850,12525,0,1726143774,12764.64757455,150.9803102099977,53580.14058864001 2024-09-12,12:22:56.000,256,10985841,12605,0,1726143775,12764.304022739998,150.88867151999875,53579.81918112 2024-09-12,12:22:57.000,256,10985889,12925,0,1726143776,12763.933525690001,150.95211369000026,53579.51174784 2024-09-12,12:22:58.000,256,10985854,12565,0,1726143777,12763.435038749994,150.87457326000003,53579.16937896 2024-09-12,12:22:59.000,256,10985879,12685,0,1726143778,12762.936551810002,150.7335906599983,53578.84098432 2024-09-12,12:23:00.000,256,10985855,12645,0,1726143779,12762.417855939995,150.67014849000407,53578.45669272 2024-09-12,12:23:01.000,256,10985861,12445,0,1726143780,12761.953050549993,150.67014849000407,53578.065414000004 2024-09-12,12:23:02.000,256,10985844,12645,0,1726143781,12761.582553499997,150.67014849000407,53577.77894208 2024-09-12,12:23:03.000,256,10985840,12805,0,1726143782,12761.27268324,150.7476889200043,53577.45054744 2024-09-12,12:23:04.000,256,10985860,12885,0,1726143783,12760.895449879994,150.75473805000365,53577.10119144001 2024-09-12,12:23:05.000,256,10985823,12805,0,1726143784,12760.471062349992,150.76883631000237,53576.75183544 2024-09-12,12:23:06.000,256,10985877,12765,0,1726143785,12759.99278434,150.81113108999853,53576.39549232 2024-09-12,12:23:07.000,256,10985870,12685,0,1726143786,12759.460615849988,150.8816223899994,53576.06709768001 2024-09-12,12:23:08.000,256,10985907,12805,0,1726143787,12758.78698484999,150.95916281999962,53575.668831840005 2024-09-12,12:23:09.000,256,10985902,12525,0,1726143788,12758.052727059992,151.01555586000177,53575.37537280001 2024-09-12,12:23:10.000,256,10985853,12805,0,1726143789,12757.24436985999,151.05785063999792,53574.99108120001 2024-09-12,12:23:11.000,256,10985883,12525,0,1726143790,12756.503375759996,151.0296541200005,53574.65569944001 2024-09-12,12:23:12.000,256,10985900,12765,0,1726143791,12755.809535829998,150.9944084700037,53574.3622404 2024-09-12,12:23:13.000,256,10985874,12605,0,1726143792,12755.1156959,150.98735934000433,53574.040832880004 2024-09-12,12:23:14.000,256,10985835,12725,0,1726143793,12754.421855970002,150.97326107999834,53573.67750264001 2024-09-12,12:23:15.000,256,10985899,12805,0,1726143794,12753.81558807,150.9098189100041,53573.39801784 2024-09-12,12:23:16.000,256,10985864,12605,0,1726143795,12753.350782679998,150.93096630000218,53573.01372624 2024-09-12,12:23:17.000,256,10985891,12725,0,1726143796,12752.919658840001,150.87457326000003,53572.720267200006 2024-09-12,12:23:18.000,256,10985880,12645,0,1726143797,12752.502007619994,150.81818021999788,53572.46873088 2024-09-12,12:23:19.000,256,10985881,12685,0,1726143798,12752.050674849997,150.6490010999987,53572.11238776 2024-09-12,12:23:20.000,256,10985867,12685,0,1726143799,12751.707123039996,150.47982197999954,53571.87482568001 2024-09-12,12:23:21.000,256,10985911,12685,0,1726143800,12751.30968074999,150.21195504000207,53571.525469680004 2024-09-12,12:23:22.000,256,10985869,12965,0,1726143801,12751.053700969998,149.9440881000046,53571.30188184001 2024-09-12,12:23:23.000,256,10985812,12725,0,1726143802,12750.811193809997,149.67622115999984,53571.09925536 2024-09-12,12:23:24.000,256,10985856,12645,0,1726143803,12750.582159270001,149.40835422000237,53570.826757680006 2024-09-12,12:23:25.000,256,10985855,12685,0,1726143804,12750.433960449991,149.2532733600019,53570.64509256 2024-09-12,12:23:26.000,256,10985857,12605,0,1726143805,12750.1981896,148.99950468000316,53570.43547896 2024-09-12,12:23:27.000,256,10985886,12805,0,1726143806,12750.002836609994,148.75983426000312,53570.253813840005 2024-09-12,12:23:28.000,256,10985863,12485,0,1726143807,12749.794010999998,148.4708199300003,53570.04420024 2024-09-12,12:23:29.000,256,10985872,12725,0,1726143808,12749.558240149992,148.27344429000368,53569.848560880004 2024-09-12,12:23:30.000,256,10985861,12805,0,1726143809,12749.268578819996,148.06197039000108,53569.65990864 2024-09-12,12:23:31.000,256,10985884,12765,0,1726143810,12748.89134545999,147.86459475000447,53569.44330792 2024-09-12,12:23:32.000,256,10985850,12565,0,1726143811,12748.493903169998,147.6460717200025,53569.296578400004 2024-09-12,12:23:33.000,256,10985897,12765,0,1726143812,12748.076251949991,147.3711556499984,53569.04504208 2024-09-12,12:23:34.000,256,10985870,12645,0,1726143813,12747.65860073,147.124436099999,53568.85638984001 2024-09-12,12:23:35.000,256,10985873,12605,0,1726143814,12747.193795339997,146.85656916000153,53568.646776240006 2024-09-12,12:23:36.000,256,10985864,12765,0,1726143815,12746.883925080001,146.68739004000236,53568.4231884 2024-09-12,12:23:37.000,256,10985855,12485,0,1726143816,12746.53363695999,146.60984961000213,53568.192613440006 2024-09-12,12:23:38.000,256,10985899,12765,0,1726143817,12746.250711939989,146.51116179000383,53568.0388968 2024-09-12,12:23:39.000,256,10985876,12645,0,1726143818,12745.853269649997,146.3701791900021,53567.857231680005 2024-09-12,12:23:40.000,256,10985920,12685,0,1726143819,12745.49624521999,146.26444224000443,53567.63364384001 2024-09-12,12:23:41.000,256,10985851,12845,0,1726143820,12745.145957099994,146.13050877000205,53567.43800448 2024-09-12,12:23:42.000,256,10985846,12725,0,1726143821,12744.822614219993,146.0106735599984,53567.165506800004 2024-09-12,12:23:43.000,256,10985879,12725,0,1726143822,12744.438644549991,146.05296834000183,53566.97685456 2024-09-12,12:23:44.000,256,10985834,12525,0,1726143823,12744.10182905,146.03182095000375,53566.781215200004 2024-09-12,12:23:45.000,256,10985896,12965,0,1726143824,12743.852585579989,146.01772268999775,53566.48775616001 2024-09-12,12:23:46.000,256,10985897,12725,0,1726143825,12743.677441519998,145.94723139000416,53566.28512968 2024-09-12,12:23:47.000,256,10985900,12605,0,1726143826,12743.515770079997,145.85559269999794,53566.08250320001 2024-09-12,12:23:48.000,256,10985901,12845,0,1726143827,12743.360834949992,145.75690487999964,53565.83096688 2024-09-12,12:23:49.000,256,10985878,12845,0,1726143828,12743.219372439991,145.60182401999919,53565.677250240005 2024-09-12,12:23:50.000,256,10985920,12645,0,1726143829,12742.93644741999,145.55248011000367,53565.509559360005 2024-09-12,12:23:51.000,256,10985908,12765,0,1726143830,12742.741094429999,145.55248011000367,53565.32789424 2024-09-12,12:23:52.000,256,10985902,12725,0,1726143831,12742.512059889988,145.4819888100028,53565.07635792001 2024-09-12,12:23:53.000,256,10985902,12845,0,1726143832,12742.289761660002,145.50313620000088,53564.90866704001 2024-09-12,12:23:54.000,256,10985928,12645,0,1726143833,12742.060727119991,145.50313620000088,53564.6850792 2024-09-12,12:23:55.000,256,10985862,12525,0,1726143834,12741.86537413,145.4819888100028,53564.48245272 2024-09-12,12:23:56.000,256,10985909,12445,0,1726143835,12741.70370269,145.46084142000473,53564.25187776 2024-09-12,12:23:57.000,256,10985861,12605,0,1726143836,12741.521822319999,145.4537922899981,53564.1261096 2024-09-12,12:23:58.000,256,10985894,12525,0,1726143837,12741.326469329993,145.46084142000473,53563.930470240004 2024-09-12,12:23:59.000,256,10985890,12645,0,1726143838,12741.057016929997,145.43969402999937,53563.79771496 2024-09-12,12:24:00.000,256,10985880,12645,0,1726143839,12740.70672881,145.41149751000194,53563.595088480004 2024-09-12,12:24:01.000,256,10985875,12685,0,1726143840,12740.302550209999,145.39035012000386,53563.37150064001 2024-09-12,12:24:02.000,256,10985852,12765,0,1726143841,12739.918580539997,145.42559577000065,53563.18284840001 2024-09-12,12:24:03.000,256,10985885,12805,0,1726143842,12739.595237659996,145.47493968000344,53563.05009312 2024-09-12,12:24:04.000,256,10985891,12725,0,1726143843,12739.251685849995,145.46789055000409,53562.9033636 2024-09-12,12:24:05.000,256,10985883,12565,0,1726143844,12738.867716179993,145.30576056000427,53562.707724240005 2024-09-12,12:24:06.000,256,10985906,12685,0,1726143845,12738.389438170001,145.1083849200004,53562.55400760001 2024-09-12,12:24:07.000,256,10985892,12525,0,1726143846,12737.91789646999,144.88281275999907,53562.34439400001 2024-09-12,12:24:08.000,256,10985895,12485,0,1726143847,12737.621498829998,144.63609320999967,53562.14875464001 2024-09-12,12:24:09.000,256,10985905,12645,0,1726143848,12737.459827389997,144.38937366000027,53561.97407664 2024-09-12,12:24:10.000,256,10985937,12805,0,1726143849,12737.298155949997,144.23429279999982,53561.83433424 2024-09-12,12:24:11.000,256,10985888,12525,0,1726143850,12737.116275579996,144.02986803000385,53561.652669120005 2024-09-12,12:24:12.000,256,10985900,12525,0,1726143851,12736.9276589,143.8465906499987,53561.46401688 2024-09-12,12:24:13.000,256,10985879,12605,0,1726143852,12736.74577853,143.63511675000336,53561.3312616 2024-09-12,12:24:14.000,256,10985869,12805,0,1726143853,12736.510007679994,143.38839720000396,53561.20549344 2024-09-12,12:24:15.000,256,10985879,12725,0,1726143854,12736.294445760002,143.1205302599992,53561.06575104 2024-09-12,12:24:16.000,256,10985865,12685,0,1726143855,12736.099092769997,142.81741766999767,53560.92600864001 2024-09-12,12:24:17.000,256,10985881,12885,0,1726143856,12735.923948709991,142.54250160000083,53560.80024048 2024-09-12,12:24:18.000,256,10985901,12765,0,1726143857,12735.68817786,142.35217509000358,53560.66049808 2024-09-12,12:24:19.000,256,10985861,12725,0,1726143858,12735.54671535,142.23233987999993,53560.52075568001 2024-09-12,12:24:20.000,256,10985873,12845,0,1726143859,12735.39851652999,142.13365206000162,53560.36703904 2024-09-12,12:24:21.000,256,10985890,12525,0,1726143860,12735.203163539998,142.16184857999906,53560.241270880004 2024-09-12,12:24:22.000,256,10985873,12965,0,1726143861,12735.075173650002,142.13365206000162,53560.143451200005 2024-09-12,12:24:23.000,256,10985897,12805,0,1726143862,12734.953920070002,142.08430814999883,53560.024670160004 2024-09-12,12:24:24.000,256,10985905,12565,0,1726143863,12734.859611729997,142.07020989000011,53559.9338376 2024-09-12,12:24:25.000,256,10985890,12965,0,1726143864,12734.731621840001,142.03496424000332,53559.88492776 2024-09-12,12:24:26.000,256,10985924,12685,0,1726143865,12734.42175157999,142.02791511000396,53559.70326264001 2024-09-12,12:24:27.000,256,10985884,12725,0,1726143866,12734.037781909989,142.04201337000268,53559.63339144001 2024-09-12,12:24:28.000,256,10985881,12525,0,1726143867,12733.572976520001,142.1547994499997,53559.51461040001 2024-09-12,12:24:29.000,256,10985906,12805,0,1726143868,12733.16206160999,142.16889770999842,53559.472687680005 2024-09-12,12:24:30.000,256,10985852,12645,0,1726143869,12732.703992529998,142.09840641000483,53559.353906640004 2024-09-12,12:24:31.000,256,10985911,12805,0,1726143870,12732.245923449991,142.0067677199986,53559.24211272 2024-09-12,12:24:32.000,256,10985868,12685,0,1726143871,12731.619446619989,141.99971858999925,53559.235125600004 2024-09-12,12:24:33.000,256,10985919,12925,0,1726143872,12730.939079309996,141.86578512000415,53559.10935744001 2024-09-12,12:24:34.000,256,10985879,12645,0,1726143873,12730.265448309998,141.6613603500009,53559.01153776001 2024-09-12,12:24:35.000,256,10985930,12605,0,1726143874,12729.578344689995,141.49218123000173,53558.97660216 2024-09-12,12:24:36.000,256,10985880,13045,0,1726143875,12729.066385129998,141.27365819999977,53558.94865368 2024-09-12,12:24:37.000,256,10985868,12605,0,1726143876,12728.51400771,141.04808603999845,53558.8857696 2024-09-12,12:24:38.000,256,10985904,12805,0,1726143877,12727.901003499988,140.893005179998,53558.78794992 2024-09-12,12:24:39.000,256,10985866,12805,0,1726143878,12727.35536239,140.73792432000482,53558.7809628 2024-09-12,12:24:40.000,256,10985869,12685,0,1726143879,12726.890556999999,140.6110399800018,53558.73904008 2024-09-12,12:24:41.000,256,10985897,12885,0,1726143880,12726.412278989992,140.43481173000328,53558.67615600001 2024-09-12,12:24:42.000,256,10985895,12605,0,1726143881,12726.061990869995,140.2656326100041,53558.683143120004 2024-09-12,12:24:43.000,256,10985923,12605,0,1726143882,12725.72517536999,140.04006045000278,53558.683143120004 2024-09-12,12:24:44.000,256,10985905,12805,0,1726143883,12725.327733079997,139.87793046000297,53558.69013024 2024-09-12,12:24:45.000,256,10985914,12645,0,1726143884,12724.997653890001,139.86383220000425,53558.704104480006 2024-09-12,12:24:46.000,256,10985893,12685,0,1726143885,12724.76861934999,139.8567830700049,53558.7110916 2024-09-12,12:24:47.000,256,10985874,12805,0,1726143886,12724.499166949994,139.77219350999803,53558.7110916 2024-09-12,12:24:48.000,256,10985893,12925,0,1726143887,12724.148878829998,139.61711265000486,53558.69711736001 2024-09-12,12:24:49.000,256,10985903,12605,0,1726143888,12723.791854399991,139.50432657000056,53558.62025904 2024-09-12,12:24:50.000,256,10985885,12685,0,1726143889,12723.43482997,139.44088439999905,53558.62025904 2024-09-12,12:24:51.000,256,10985872,12605,0,1726143890,12723.165377569989,139.34219658000075,53558.59231056 2024-09-12,12:24:52.000,256,10985925,12685,0,1726143891,12722.916134099993,139.1871157200003,53558.49449088 2024-09-12,12:24:53.000,256,10985888,12645,0,1726143892,12722.720781110002,139.09547703000135,53558.45955528001 2024-09-12,12:24:54.000,256,10985912,12485,0,1726143893,12722.47827395,138.98974008000368,53558.43859392001 2024-09-12,12:24:55.000,256,10985894,12565,0,1726143894,12722.29639358,138.79941356999916,53558.37570984 2024-09-12,12:24:57.000,256,10985915,12765,0,1726143895,12722.21555786,138.67957836000278,53558.38269696 2024-09-12,12:24:58.000,256,10985904,12565,0,1726143896,12722.074095349999,138.43990794000274,53558.3268 2024-09-12,12:24:59.000,256,10985917,12885,0,1726143897,12721.872006049998,138.298925340001,53558.38269696 2024-09-12,12:25:00.000,256,10985911,12565,0,1726143898,12721.616026269992,138.2848270800023,53558.368722720006 2024-09-12,12:25:01.000,256,10985876,12525,0,1726143900,12721.333101249991,138.30597447000036,53558.33378712 2024-09-12,12:25:02.000,256,10985849,12485,0,1726143901,12720.92892264999,138.3976131599993,53558.3268 2024-09-12,12:25:03.000,256,10985889,12605,0,1726143902,12720.457380949993,138.4822027199989,53558.35474848 2024-09-12,12:25:04.000,256,10985908,12685,0,1726143903,12719.83090411999,138.4822027199989,53558.31282576 2024-09-12,12:25:05.000,256,10985930,12765,0,1726143904,12719.009074299996,138.4469570700021,53558.21500608 2024-09-12,12:25:06.000,256,10985930,12525,0,1726143905,12718.193980789998,138.46105533000082,53558.17308336001 2024-09-12,12:25:07.000,256,10985925,12685,0,1726143906,12717.426041449995,138.51744837000297,53558.02635384001 2024-09-12,12:25:08.000,256,10985922,12605,0,1726143907,12716.671574729997,138.67252923000342,53557.83770160001 2024-09-12,12:25:09.000,256,10985886,12685,0,1726143908,12715.876690149998,138.8769539999994,53557.57219104001 2024-09-12,12:25:10.000,256,10985899,12685,0,1726143909,12715.1020145,139.1871157200003,53557.36956456 2024-09-12,12:25:11.000,256,10985852,12685,0,1726143910,12714.387965640002,139.42678614000033,53557.08309264 2024-09-12,12:25:12.000,256,10985918,12725,0,1726143911,12713.626762609994,139.61006351999822,53556.68482680001 2024-09-12,12:25:13.000,256,10985906,12685,0,1726143912,12712.872295889996,139.8426848099989,53556.405342000005 2024-09-12,12:25:14.000,256,10985900,12685,0,1726143913,12712.016784519998,140.09645348999766,53556.000089040004 2024-09-12,12:25:15.000,256,10985895,12765,0,1726143914,12711.093910049989,140.39251694999984,53555.6018232 2024-09-12,12:25:16.000,256,10985913,12805,0,1726143915,12710.16429927,140.87890691999928,53555.11971192 2024-09-12,12:25:17.000,256,10985902,12965,0,1726143916,12709.073017049996,141.25955994000105,53554.6934976 2024-09-12,12:25:18.000,256,10985941,12965,0,1726143917,12707.981734829991,141.54857427000388,53554.24632192001 2024-09-12,12:25:19.000,256,10985876,12965,0,1726143918,12706.850034750001,141.71775339000305,53553.771197760005 2024-09-12,12:25:20.000,256,10985924,12725,0,1726143919,12705.597081089996,141.85168685999815,53553.26113800001 2024-09-12,12:25:21.000,256,10985847,12565,0,1726143920,12704.485589939992,141.95037468000373,53552.85588504001 2024-09-12,12:25:22.000,256,10985940,12685,0,1726143921,12703.192218420001,142.08430814999883,53552.331851040006 2024-09-12,12:25:23.000,256,10985888,12765,0,1726143922,12701.898846899996,142.30988031000015,53551.84275264 2024-09-12,12:25:24.000,256,10985888,12485,0,1726143923,12700.740201579996,142.4297155200038,53551.38160272 2024-09-12,12:25:25.000,256,10985917,12605,0,1726143924,12699.763436629997,142.45791204000125,53550.85756872 2024-09-12,12:25:26.000,256,10985863,12645,0,1726143925,12698.854034779994,142.48610855999868,53550.368470320005 2024-09-12,12:25:27.000,256,10985888,12725,0,1726143926,12697.937896619995,142.43676465000317,53549.935268880006 2024-09-12,12:25:28.000,256,10985917,12885,0,1726143927,12697.109330489991,142.32397856999887,53549.47411896001 2024-09-12,12:25:29.000,256,10985915,12725,0,1726143928,12696.415490559993,142.19709423000313,53549.00598192 2024-09-12,12:25:30.000,256,10985899,12725,0,1726143929,12695.681232769995,142.11250467000355,53548.63566456001 2024-09-12,12:25:31.000,256,10985905,12725,0,1726143930,12694.960447600002,142.0561116300014,53548.16752752 2024-09-12,12:25:32.000,256,10985906,12805,0,1726143931,12694.34744338999,142.01381684999797,53547.71336472 2024-09-12,12:25:33.000,256,10985913,12645,0,1726143932,12693.882637999988,141.96447294000245,53547.29413752001 2024-09-12,12:25:34.000,256,10985876,12285,0,1726143933,12693.350469509991,141.93627641999774,53546.93080728 2024-09-12,12:25:35.000,256,10985906,13005,0,1726143934,12692.690311129998,141.98562033000053,53546.49760584 2024-09-12,12:25:36.000,256,10985904,12605,0,1726143935,12692.09077953999,142.19709423000313,53546.08536576 2024-09-12,12:25:37.000,256,10985886,12765,0,1726143936,12691.639446769994,142.38037161000102,53545.66613856001 2024-09-12,12:25:38.000,256,10985907,12525,0,1726143937,12691.228531859997,142.62004203000106,53545.37966664001 2024-09-12,12:25:39.000,256,10985891,12765,0,1726143938,12690.75699016,142.87381070999982,53545.00934928 2024-09-12,12:25:40.000,256,10985908,12965,0,1726143939,12690.191140119998,143.09938287000114,53544.67396752 2024-09-12,12:25:41.000,256,10985891,12845,0,1726143940,12689.483827569995,143.3813480700046,53544.37352136001 2024-09-12,12:25:42.000,256,10985874,12405,0,1726143941,12688.810196569997,143.59282196999993,53544.05910096001 2024-09-12,12:25:43.000,256,10985885,12805,0,1726143942,12688.17024711999,143.75495195999974,53543.80057752001 2024-09-12,12:25:44.000,256,10985882,12645,0,1726143943,12687.449461949996,143.90298369000084,53543.52109272 2024-09-12,12:25:45.000,256,10985931,12525,0,1726143944,12686.721940469994,143.92413107999892,53543.26256928 2024-09-12,12:25:46.000,256,10985904,12605,0,1726143945,12686.04157316,144.04396629000257,53543.10186552001 2024-09-12,12:25:47.000,256,10985911,12685,0,1726143946,12685.260161199993,144.14265411000088,53542.84334208001 2024-09-12,12:25:48.000,256,10985859,12645,0,1726143947,12684.55284864999,144.14970324000024,53542.63372848 2024-09-12,12:25:49.000,256,10985864,12805,0,1726143948,12683.973525989997,144.19199802000367,53542.41712776 2024-09-12,12:25:50.000,256,10985896,12645,0,1726143949,12683.448093809995,144.2836367100026,53542.24943688 2024-09-12,12:25:51.000,256,10985907,12605,0,1726143950,12682.895716389998,144.42461931000435,53542.04681040001 2024-09-12,12:25:52.000,256,10985918,12725,0,1726143951,12682.38375683,144.6149458200016,53541.83020968001 2024-09-12,12:25:53.000,256,10985897,12925,0,1726143952,12681.892006199989,144.72068276999926,53541.70444152 2024-09-12,12:25:54.000,256,10985866,12805,0,1726143953,12681.366574020001,144.8264197200042,53541.57867336 2024-09-12,12:25:55.000,256,10985901,12485,0,1726143954,12680.746833499994,145.03789361999952,53541.4179696 2024-09-12,12:25:56.000,256,10985876,12965,0,1726143955,12680.100147739991,145.3551044699998,53541.28521432001 2024-09-12,12:25:57.000,256,10985863,12565,0,1726143956,12679.419780429998,145.69346270999813,53541.11053632 2024-09-12,12:25:58.000,256,10985861,12645,0,1726143957,12678.80677622,145.96132965000288,53541.00572952 2024-09-12,12:25:59.000,256,10985887,12565,0,1726143958,12678.160090459998,146.19395094000356,53540.87297424001 2024-09-12,12:26:00.000,256,10985906,12645,0,1726143959,12677.580767799991,146.6168987400015,53540.74021896 2024-09-12,12:26:01.000,256,10985877,12525,0,1726143960,12676.974499899989,146.95525697999983,53540.691309120004 2024-09-12,12:26:02.000,256,10985848,12765,0,1726143961,12676.30760521,147.28656608999881,53540.61445080001 2024-09-12,12:26:03.000,256,10985865,12805,0,1726143962,12675.721546239998,147.5191873799995,53540.57252808 2024-09-12,12:26:04.000,256,10985926,12485,0,1726143963,12675.06138785999,147.60377693999908,53540.57252808 2024-09-12,12:26:05.000,256,10985872,12605,0,1726143964,12674.394493170003,147.6319734600038,53540.5795152 2024-09-12,12:26:06.000,256,10985923,12725,0,1726143965,12673.673707999995,147.5473839000042,53540.642399280005 2024-09-12,12:26:07.000,256,10985852,12845,0,1726143966,12673.027022239992,147.4345978199999,53540.67733488 2024-09-12,12:26:08.000,256,10985881,12805,0,1726143967,12672.353391239994,147.19492739999987,53540.6493864 2024-09-12,12:26:09.000,256,10985900,12805,0,1726143968,12671.747123339992,146.76493047000258,53540.74720608 2024-09-12,12:26:10.000,256,10985872,12885,0,1726143969,12671.295790569995,146.2855896300025,53540.79611592 2024-09-12,12:26:11.000,256,10985914,12565,0,1726143970,12670.817512559988,145.77805226999772,53540.87297424001 2024-09-12,12:26:12.000,256,10985879,12645,0,1726143971,12670.319025619996,145.49608707000152,53540.88694848 2024-09-12,12:26:13.000,256,10985887,12605,0,1726143972,12669.854220229994,145.24936752000212,53540.92188408001 2024-09-12,12:26:14.000,256,10985872,12525,0,1726143973,12669.470250559993,145.00264797000273,53541.08258784 2024-09-12,12:26:15.000,256,10985874,12605,0,1726143974,12669.079544579996,144.7136336399999,53541.264252960005 2024-09-12,12:26:16.000,256,10985929,12925,0,1726143975,12668.82356479999,144.33298061999812,53541.3480984 2024-09-12,12:26:17.000,256,10985862,12725,0,1726143976,12668.70231121999,144.0369171600032,53541.529763520004 2024-09-12,12:26:18.000,256,10985848,12805,0,1726143977,12668.527167159998,143.88888543000212,53541.718415760006 2024-09-12,12:26:19.000,256,10985864,12845,0,1726143978,12668.338550480003,143.60692022999865,53541.935016480005 2024-09-12,12:26:20.000,256,10985852,12685,0,1726143979,12668.176879040002,143.2685619900003,53542.17956568 2024-09-12,12:26:21.000,256,10985909,12645,0,1726143980,12667.974789740001,143.1205302599992,53542.44507624 2024-09-12,12:26:22.000,256,10985887,12445,0,1726143981,12667.83332723,143.16282504000264,53542.68263832 2024-09-12,12:26:23.000,256,10985876,12605,0,1726143982,12667.611029,143.37429893999797,53542.955136 2024-09-12,12:26:24.000,256,10985868,12485,0,1726143983,12667.274213499993,143.64921501000208,53543.206672320004 2024-09-12,12:26:25.000,256,10985902,12765,0,1726143984,12667.065387889998,143.63511675000336,53543.57698968 2024-09-12,12:26:26.000,256,10985914,12725,0,1726143985,12666.890243829992,143.68446065999888,53543.898397200006 2024-09-12,12:26:27.000,256,10985851,12765,0,1726143986,12666.836353350001,143.8747871700034,53544.2477532 2024-09-12,12:26:28.000,256,10985888,12605,0,1726143987,12666.65447298,144.02986803000385,53544.618070560005 2024-09-12,12:26:29.000,256,10985918,12445,0,1726143988,12666.479328919995,144.0228189000045,53544.96043944 2024-09-12,12:26:30.000,256,10985886,12765,0,1726143989,12666.35133903,144.0580645500013,53545.37966664001 2024-09-12,12:26:31.000,256,10985860,12725,0,1726143990,12666.129040799999,144.11445759000344,53545.749984 2024-09-12,12:26:32.000,256,10985864,12525,0,1726143991,12666.095359249994,144.06511368000065,53546.18318544 2024-09-12,12:26:33.000,256,10985880,12685,0,1726143992,12666.054941389993,144.0087206399985,53546.65132248001 2024-09-12,12:26:34.000,256,10985851,12725,0,1726143993,12666.027996149998,143.93118020999827,53547.09849816 2024-09-12,12:26:35.000,256,10985930,12285,0,1726143994,12665.859588400002,143.8465906499987,53547.57362232 2024-09-12,12:26:36.000,256,10985870,12445,0,1726143995,12665.724862199997,143.7620010899991,53548.06272072001 2024-09-12,12:26:37.000,256,10985890,12645,0,1726143996,12665.758543750002,143.6633132700008,53548.621690320004 2024-09-12,12:26:38.000,256,10985829,12605,0,1726143997,12665.805697919997,143.69150978999824,53549.13175008 2024-09-12,12:26:39.000,256,10985885,12965,0,1726143998,12665.731598509992,143.93118020999827,53549.66975832001 2024-09-12,12:26:40.000,256,10985922,12445,0,1726143999,12665.778752680002,143.91708194999956,53550.1868052 2024-09-12,12:26:41.000,256,10985897,12525,0,1726144000,12665.933687809993,143.959376730003,53550.76673616001 2024-09-12,12:26:42.000,256,10985878,12765,0,1726144001,12666.102095559989,143.959376730003,53551.255834560005 2024-09-12,12:26:43.000,256,10985857,12765,0,1726144002,12666.24355806999,143.9382293400049,53551.76589432 2024-09-12,12:26:44.000,256,10985898,12725,0,1726144003,12666.479328919995,143.86773804000404,53552.310889680004 2024-09-12,12:26:45.000,256,10985822,12405,0,1726144004,12666.65447298,143.7620010899991,53552.813962320004 2024-09-12,12:26:46.000,256,10985857,12525,0,1726144005,12666.768990249991,143.628067620004,53553.28209936001 2024-09-12,12:26:47.000,256,10985880,12765,0,1726144006,12666.681418219996,143.52233066999906,53553.785171999996 2024-09-12,12:26:48.000,256,10985866,12645,0,1726144007,12666.48606522999,143.501183280001,53554.23234768 2024-09-12,12:26:49.000,256,10985832,13045,0,1726144008,12666.297448549994,143.53642892999778,53554.658562000004 2024-09-12,12:26:50.000,256,10985848,12805,0,1726144009,12666.068414009998,143.5998710999993,53555.1476604 2024-09-12,12:26:51.000,256,10985904,12885,0,1726144010,12665.792225299992,143.59282196999993,53555.50400352 2024-09-12,12:26:52.000,256,10985836,13005,0,1726144011,12665.509300279991,143.628067620004,53555.9162436 2024-09-12,12:26:53.000,256,10985852,12525,0,1726144012,12665.159012159995,143.71970631000295,53556.384380640004 2024-09-12,12:26:54.000,256,10985868,12805,0,1726144013,12664.862614519989,143.613969359998,53556.691813920006 2024-09-12,12:26:55.000,256,10985855,12565,0,1726144014,12664.377600200001,143.42364285000076,53557.09007976 2024-09-12,12:26:56.000,256,10985856,12965,0,1726144015,12663.94647635999,143.0570880899977,53557.390525920004 2024-09-12,12:26:57.000,256,10985877,12965,0,1726144016,12663.575979309993,142.8103685399983,53557.76783040001 2024-09-12,12:26:58.000,256,10985866,12645,0,1726144017,12663.279581670002,142.59889464000298,53558.1171864 2024-09-12,12:26:59.000,256,10985884,12685,0,1726144018,12663.050547129991,142.253487269998,53558.45256816 2024-09-12,12:27:00.000,256,10985875,12645,0,1726144019,12662.87540307,141.95037468000373,53558.76000144 2024-09-12,12:27:01.000,256,10985869,12885,0,1726144020,12662.538587569994,141.6261147000041,53559.14429304 2024-09-12,12:27:02.000,256,10985908,12845,0,1726144021,12662.363443509988,141.36529688999872,53559.472687680005 2024-09-12,12:27:03.000,256,10985865,12805,0,1726144022,12662.134408969992,141.01284039000166,53559.84999216001 2024-09-12,12:27:04.000,256,10985815,12845,0,1726144023,12661.912110739991,140.5475978100003,53560.19934816 2024-09-12,12:27:05.000,256,10985898,12965,0,1726144024,12661.824538709996,140.04710958000214,53560.58363976 2024-09-12,12:27:06.000,256,10985872,12605,0,1726144025,12661.811066089991,139.42678614000033,53560.912034400004 2024-09-12,12:27:07.000,256,10985939,12805,0,1726144026,12661.851483949991,138.81351182999788,53561.28933888001 2024-09-12,12:27:08.000,256,10985902,12605,0,1726144027,12661.999682770002,138.25663056000485,53561.65965624 2024-09-12,12:27:09.000,256,10985905,12885,0,1726144028,12662.147881589997,137.7420440700007,53562.1347804 2024-09-12,12:27:10.000,256,10985909,12525,0,1726144029,12662.296080409993,137.22040845000447,53562.47714928 2024-09-12,12:27:11.000,256,10985818,12805,0,1726144030,12662.323025649988,136.7269693499984,53562.81951816001 2024-09-12,12:27:12.000,256,10985867,12685,0,1726144031,12662.255662549993,136.3463163300039,53563.217784 2024-09-12,12:27:13.000,256,10985851,12645,0,1726144032,12662.114200039992,136.0854985199985,53563.63002408 2024-09-12,12:27:14.000,256,10985819,12565,0,1726144033,12661.864956569996,135.71894376000273,53564.00732856 2024-09-12,12:27:15.000,256,10985877,12565,0,1726144034,12661.69654882,135.48632247000205,53564.384633040005 2024-09-12,12:27:16.000,256,10985912,12485,0,1726144035,12661.51466845,135.26075031000073,53564.671104960005 2024-09-12,12:27:17.000,256,10985900,12685,0,1726144036,12661.332788079999,135.09157119000156,53564.98552536 2024-09-12,12:27:18.000,256,10985870,12565,0,1726144037,12661.177852949993,134.79550772999937,53565.341868480005 2024-09-12,12:27:19.000,256,10985822,12845,0,1726144038,12661.056599369993,134.5628864399987,53565.63532752 2024-09-12,12:27:20.000,256,10985891,12605,0,1726144039,12660.888191619997,134.36551080000208,53565.893850960005 2024-09-12,12:27:21.000,256,10985839,12725,0,1726144040,12660.61873922,134.1328895100014,53566.15237440001 2024-09-12,12:27:22.000,256,10985911,12285,0,1726144041,12660.086570729989,133.85797344000457,53566.5017304 2024-09-12,12:27:23.000,256,10985861,12565,0,1726144042,12659.460093900001,133.60420475999854,53566.732305360005 2024-09-12,12:27:24.000,256,10985861,12445,0,1726144043,12658.786462899989,133.25879739000084,53566.948906080004 2024-09-12,12:27:25.000,256,10985878,12805,0,1726144044,12658.173458689991,132.76535829000204,53567.12358408 2024-09-12,12:27:26.000,256,10985834,12485,0,1726144045,12657.607608649989,132.19437876000302,53567.29826208001 2024-09-12,12:27:27.000,256,10985906,12645,0,1726144046,12657.068703849996,131.60225183999864,53567.500888560004 2024-09-12,12:27:28.000,256,10985880,12765,0,1726144047,12656.57695322,131.10881273999985,53567.62665672 2024-09-12,12:27:29.000,256,10985883,12645,0,1726144048,12656.139093069993,130.53078408000147,53567.787360480004 2024-09-12,12:27:30.000,256,10985857,12605,0,1726144049,12655.862904360001,129.93160802999773,53567.93409 2024-09-12,12:27:31.000,256,10985852,12765,0,1726144050,12655.70123292,129.48751284000173,53567.98299984 2024-09-12,12:27:32.000,256,10985873,12805,0,1726144051,12655.586715649995,129.04341764999845,53568.108768 2024-09-12,12:27:33.000,256,10985862,12845,0,1726144052,12655.51261623999,128.7050594100001,53568.12972936 2024-09-12,12:27:34.000,256,10985918,12685,0,1726144053,12655.627133509995,128.37375030000112,53568.16466496001 2024-09-12,12:27:35.000,256,10985887,12525,0,1726144054,12655.782068640001,128.16932552999788,53568.3183816 2024-09-12,12:27:36.000,256,10985845,12645,0,1726144055,12655.842695430001,127.95785163000255,53568.43017552001 2024-09-12,12:27:37.000,256,10985840,12525,0,1726144056,12655.809013879996,127.6899846899978,53568.527995200006 2024-09-12,12:27:38.000,256,10985861,12525,0,1726144057,12655.728178159996,127.4573634000044,53568.59786640001 2024-09-12,12:27:39.000,256,10985876,12685,0,1726144058,12655.687760299996,127.25293863000115,53568.76555728001 2024-09-12,12:27:40.000,256,10985871,12645,0,1726144059,12655.6203972,127.10490690000006,53568.842415600004 2024-09-12,12:27:41.000,256,10985866,12725,0,1726144060,12655.37115372999,126.9498260399996,53568.93324816001 2024-09-12,12:27:42.000,256,10985875,12605,0,1726144061,12655.074756089998,126.69605736000085,53569.02408072001 2024-09-12,12:27:43.000,256,10985827,12805,0,1726144062,12654.684050110001,126.40704302999802,53569.10792616 2024-09-12,12:27:44.000,256,10985863,12605,0,1726144063,12654.21924472,126.1462252199999,53569.17081024001 2024-09-12,12:27:45.000,256,10985868,12885,0,1726144064,12653.612976819997,125.89950567000051,53569.27561704 2024-09-12,12:27:46.000,256,10985819,12645,0,1726144065,12652.946082129994,125.82901436999964,53569.28959128001 2024-09-12,12:27:47.000,256,10985870,12765,0,1726144066,12652.232033269996,125.74442481000006,53569.31055264001 2024-09-12,12:27:48.000,256,10985864,12685,0,1726144067,12651.77396418999,125.44836134999787,53569.38042384 2024-09-12,12:27:49.000,256,10985874,12605,0,1726144068,12651.336104039998,125.08180659000209,53569.37343672 2024-09-12,12:27:50.000,256,10985852,12725,0,1726144069,12650.945398060001,124.5390235800005,53569.42234656 2024-09-12,12:27:51.000,256,10985870,12805,0,1726144070,12650.547955769995,123.98919143999956,53569.42234656 2024-09-12,12:27:52.000,256,10985912,12645,0,1726144071,12650.150513479988,123.35476973999903,53569.43632080001 2024-09-12,12:27:53.000,256,10985853,12485,0,1726144072,12649.58466344,122.81198673000472,53569.49221776 2024-09-12,12:27:54.000,256,10985868,12765,0,1726144073,12649.005340779993,122.39608805999887,53569.49920488 2024-09-12,12:27:55.000,256,10985840,12965,0,1726144074,12648.351918709996,121.92379634999816,53569.49920488 2024-09-12,12:27:56.000,256,10985844,12765,0,1726144075,12647.799541289998,121.41625899000064,53569.49221776 2024-09-12,12:27:57.000,256,10985873,12925,0,1726144076,12647.321263279991,120.88757423999778,53569.52715336001 2024-09-12,12:27:58.000,256,10985850,12925,0,1726144077,12646.829512649994,120.24610340999789,53569.45728216001 2024-09-12,12:27:59.000,256,10985884,12725,0,1726144078,12646.317553089997,119.59053431999928,53569.43632080001 2024-09-12,12:28:00.000,256,10985883,12725,0,1726144079,12645.72475781,118.96316174999811,53569.464269280004 2024-09-12,12:28:01.000,256,10985853,12645,0,1726144080,12645.199325629997,118.20185571000184,53569.38741096001 2024-09-12,12:28:02.000,256,10985909,12965,0,1726144081,12644.633475589995,117.36300923999806,53569.25465568 2024-09-12,12:28:03.000,256,10985846,12645,0,1726144082,12644.148461269993,116.62285058999987,53569.25465568 2024-09-12,12:28:04.000,256,10985825,12765,0,1726144083,12643.683655879991,115.93203585000447,53569.156836 2024-09-12,12:28:05.000,256,10985907,12725,0,1726144084,12643.191905249994,115.22007372000371,53569.128887520004 2024-09-12,12:28:06.000,256,10985880,12645,0,1726144085,12642.592373660002,114.53630811000039,53569.0170936 2024-09-12,12:28:07.000,256,10985888,12565,0,1726144086,12641.932215279994,113.93008293000457,53568.95420952001 2024-09-12,12:28:08.000,256,10985829,12725,0,1726144087,12641.204693799991,113.35205426999892,53568.78651864001 2024-09-12,12:28:09.000,256,10985854,12685,0,1726144088,12640.470436009993,112.73877996000374,53568.63978912001 2024-09-12,12:28:10.000,256,10985891,12725,0,1726144089,12639.655342499995,112.16780043000472,53568.48607248 2024-09-12,12:28:11.000,256,10985860,12725,0,1726144090,12638.69205017,111.63911568000185,53568.26947176 2024-09-12,12:28:12.000,256,10985898,12525,0,1726144091,12637.55361378,111.15977484000177,53568.122742240004 2024-09-12,12:28:13.000,256,10985849,12485,0,1726144092,12636.516222040002,110.70158138999977,53567.88518016 2024-09-12,12:28:14.000,256,10985872,12565,0,1726144093,12635.472093989993,110.20109316000162,53567.55678552 2024-09-12,12:28:15.000,256,10985910,12845,0,1726144094,12634.569428449999,109.6935558000041,53567.3401848 2024-09-12,12:28:16.000,256,10985868,12765,0,1726144095,12633.639817669995,109.18601843999932,53567.0257644 2024-09-12,12:28:17.000,256,10985884,12685,0,1726144096,12632.784306299996,108.77011977000075,53566.70435688001 2024-09-12,12:28:18.000,256,10985843,12445,0,1726144097,12631.982685409988,108.39651587999833,53566.4318592 2024-09-12,12:28:19.000,256,10985854,12605,0,1726144098,12631.14738296999,107.98061720999976,53566.08949032 2024-09-12,12:28:20.000,256,10985830,12645,0,1726144099,12630.312080529991,107.55766941000184,53565.75410856 2024-09-12,12:28:21.000,256,10985893,12965,0,1726144100,12629.321842960002,107.22636030000285,53565.2789844 2024-09-12,12:28:22.000,256,10985914,12525,0,1726144101,12628.311396459998,106.84570728000108,53564.936615520004 2024-09-12,12:28:23.000,256,10985830,12725,0,1726144102,12627.247059479989,106.47210338999867,53564.54533680001 2024-09-12,12:28:24.000,256,10985876,12565,0,1726144103,12626.122095709994,106.0562047200001,53564.10514824 2024-09-12,12:28:25.000,256,10985904,12645,0,1726144104,12624.99713194,105.68964996000432,53563.6719468 2024-09-12,12:28:26.000,256,10985861,12445,0,1726144105,12623.79806876,105.49932344999979,53563.20380976001 2024-09-12,12:28:27.000,256,10985869,12885,0,1726144106,12622.53837879,105.18916172999889,53562.67278864 2024-09-12,12:28:28.000,256,10985848,12765,0,1726144107,12621.305634059994,105.02703173999907,53562.18369024 2024-09-12,12:28:29.000,256,10985904,12645,0,1726144108,12620.11330718999,104.8578526199999,53561.71555320001 2024-09-12,12:28:30.000,256,10985897,12725,0,1726144109,12619.0422339,104.61818219999986,53561.1565836 2024-09-12,12:28:31.000,256,10985888,12605,0,1726144110,12618.00484216,104.35736439000175,53560.646523840005 2024-09-12,12:28:32.000,256,10985870,12765,0,1726144111,12617.061758759992,104.04720267000084,53560.05261864 2024-09-12,12:28:33.000,256,10985861,12765,0,1726144112,12616.051312260002,103.7440900799993,53559.51461040001 2024-09-12,12:28:34.000,256,10985900,12725,0,1726144113,12614.899403249998,103.47622314000182,53558.920705200006 2024-09-12,12:28:35.000,256,10985901,12765,0,1726144114,12613.828329959993,103.29294576000393,53558.368722720006 2024-09-12,12:28:36.000,256,10985870,12765,0,1726144115,12612.737047739989,103.08147186000133,53557.795778880005 2024-09-12,12:28:37.000,256,10985898,12725,0,1726144116,12611.652501829994,102.9404892599996,53557.23680928001 2024-09-12,12:28:38.000,256,10985868,12725,0,1726144117,12610.615110089995,102.75016275000235,53556.69880104 2024-09-12,12:28:39.000,256,10985893,12685,0,1726144118,12609.604663589991,102.41885364000336,53556.15380568 2024-09-12,12:28:40.000,256,10985883,12405,0,1726144119,12608.506645059992,102.06639713999903,53555.63675880001 2024-09-12,12:28:41.000,256,10985879,12805,0,1726144120,12607.388417599992,101.74918628999876,53555.09176344 2024-09-12,12:28:42.000,256,10985892,12805,0,1726144121,12606.452070509993,101.45312283000385,53554.49785824 2024-09-12,12:28:43.000,256,10985820,12885,0,1726144122,12605.58982283,101.16410850000102,53554.09260528 2024-09-12,12:28:44.000,256,10985918,12565,0,1726144123,12604.52548584999,100.88214330000483,53553.52664856001 2024-09-12,12:28:45.000,256,10985853,12565,0,1726144124,12603.609347689991,100.60017810000136,53553.0165888 2024-09-12,12:28:46.000,256,10985865,12605,0,1726144125,12602.787517869998,100.32526203000452,53552.597361600005 2024-09-12,12:28:47.000,256,10985936,12805,0,1726144126,12601.9320065,100.07854247999785,53552.15717304001 2024-09-12,12:28:48.000,256,10985909,12645,0,1726144127,12600.961977859995,99.89526509999996,53551.75192008001 2024-09-12,12:28:49.000,256,10985892,12605,0,1726144128,12600.045839699997,99.66969293999864,53551.374615600005 2024-09-12,12:28:50.000,256,10985855,12805,0,1726144129,12599.291372979998,99.48641556000075,53551.0252596 2024-09-12,12:28:51.000,256,10985872,12525,0,1726144130,12598.563851499996,99.3313347000003,53550.654942240006 2024-09-12,12:28:52.000,256,10985849,12805,0,1726144131,12597.863275260002,99.23969601000135,53550.34052184001 2024-09-12,12:28:53.000,256,10985861,12645,0,1726144132,12597.08859960999,99.17625383999984,53550.081998400005 2024-09-12,12:28:54.000,256,10985833,12885,0,1726144133,12596.307187649996,99.14805732000241,53549.8025136 2024-09-12,12:28:55.000,256,10985914,13005,0,1726144134,12595.599875099993,98.95773080999788,53549.51604168 2024-09-12,12:28:56.000,256,10985878,12805,0,1726144135,12595.02055244,98.76035517000128,53549.25751824001 2024-09-12,12:28:57.000,256,10985923,12765,0,1726144136,12594.387339299989,98.48543910000444,53549.06886600001 2024-09-12,12:28:58.000,256,10985849,12565,0,1726144137,12593.74065354,98.2810143300012,53548.86623952 2024-09-12,12:28:59.000,256,10985884,12525,0,1726144138,12593.046813610003,98.01314739000372,53548.72649712 2024-09-12,12:29:00.000,256,10985887,12885,0,1726144139,12592.37318260999,97.73823131999961,53548.642651680006 2024-09-12,12:29:01.000,256,10985877,12725,0,1726144140,12591.834277809998,97.40692221000063,53548.5098964 2024-09-12,12:29:02.000,256,10985902,12605,0,1726144141,12591.396417659991,97.21659570000338,53548.46797368001 2024-09-12,12:29:03.000,256,10985897,12565,0,1726144142,12590.844040239994,96.9205322400012,53548.41906384001 2024-09-12,12:29:04.000,256,10985889,12605,0,1726144143,12590.338816989992,96.71610746999795,53548.41906384001 2024-09-12,12:29:05.000,256,10985895,12685,0,1726144144,12589.91442945999,96.53283009000006,53548.4400252 2024-09-12,12:29:06.000,256,10985888,12645,0,1726144145,12589.618031819999,96.30725792999874,53548.46797368001 2024-09-12,12:29:07.000,256,10985859,12885,0,1726144146,12589.348579420002,95.90545751999889,53548.48893504 2024-09-12,12:29:08.000,256,10985917,12805,0,1726144147,12589.011763919996,95.53185363000375,53548.572780480004 2024-09-12,12:29:09.000,256,10985886,12645,0,1726144148,12588.62105794,95.20054452000477,53548.691561520005 2024-09-12,12:29:10.000,256,10985837,12685,0,1726144149,12588.216879339998,94.94677583999874,53548.75444560001 2024-09-12,12:29:11.000,256,10985824,12605,0,1726144150,12587.792491809996,94.81284237000364,53548.81732968 2024-09-12,12:29:12.000,256,10985860,12725,0,1726144151,12587.43546737999,94.69300715999998,53548.97104632001 2024-09-12,12:29:13.000,256,10985893,12925,0,1726144152,12587.091915569988,94.62956498999847,53549.11777584001 2024-09-12,12:29:14.000,256,10985870,12805,0,1726144153,12586.761836379992,94.50268065000273,53549.20162128 2024-09-12,12:29:15.000,256,10985904,12725,0,1726144154,12586.40481195,94.41104196000379,53549.29944096 2024-09-12,12:29:16.000,256,10985880,12605,0,1726144155,12586.09494168999,94.18546980000247,53549.44617048 2024-09-12,12:29:17.000,256,10985899,12805,0,1726144156,12585.778335119998,93.82596416999877,53549.578925760004 2024-09-12,12:29:18.000,256,10985932,12445,0,1726144157,12585.387629140001,93.51580244999786,53549.72565528 2024-09-12,12:29:19.000,256,10985874,12765,0,1726144158,12584.889142199994,93.22678812000231,53549.85142344 2024-09-12,12:29:20.000,256,10985857,12925,0,1726144159,12584.249192750001,92.7544964100016,53549.90033328 2024-09-12,12:29:21.000,256,10985890,12685,0,1726144160,12583.548616509994,92.35269600000174,53550.00514008001 2024-09-12,12:29:22.000,256,10985881,12685,0,1726144161,12582.955821229996,91.92269907000446,53550.17283096001 2024-09-12,12:29:23.000,256,10985865,12525,0,1726144162,12582.241772369998,91.66893038999842,53550.27763776 2024-09-12,12:29:24.000,256,10985897,12645,0,1726144163,12581.37952468999,91.50680039999861,53550.417380160005 2024-09-12,12:29:25.000,256,10985850,12765,0,1726144164,12580.416232359996,91.32352302000072,53550.47327712 2024-09-12,12:29:26.000,256,10985879,12645,0,1726144165,12579.378840619996,91.09090173000004,53550.62699376001 2024-09-12,12:29:27.000,256,10985881,12485,0,1726144166,12578.348185189992,90.86532956999872,53550.71782632 2024-09-12,12:29:28.000,256,10985890,12605,0,1726144167,12577.310793449993,90.56926611000381,53550.7807104 2024-09-12,12:29:29.000,256,10985858,12805,0,1726144168,12576.280138019989,90.20976048000011,53550.85756872 2024-09-12,12:29:30.000,256,10985865,12725,0,1726144169,12575.559352849996,89.87845137000113,53550.89949144 2024-09-12,12:29:31.000,256,10985840,12765,0,1726144170,12575.047393289999,89.59648616999766,53551.0252596 2024-09-12,12:29:32.000,256,10985867,12885,0,1726144171,12574.569115279992,89.29337358000339,53551.10211792001 2024-09-12,12:29:33.000,256,10985830,12605,0,1726144172,12574.06389202999,89.11009619999822,53551.206924720005 2024-09-12,12:29:34.000,256,10985873,12885,0,1726144173,12573.484569369997,89.06075229000271,53551.35365424 2024-09-12,12:29:35.000,256,10985869,12645,0,1726144174,12572.81093837,88.9620644700044,53551.43749968001 2024-09-12,12:29:36.000,256,10985871,12765,0,1726144175,12572.042999029996,88.75763970000116,53551.59820344 2024-09-12,12:29:37.000,256,10985903,12725,0,1726144176,12571.275059689993,88.46862536999834,53551.689036 2024-09-12,12:29:38.000,256,10985877,12605,0,1726144177,12570.43302094,88.03157931000169,53551.758907200005 2024-09-12,12:29:39.000,256,10985910,12885,0,1726144178,12569.46972860999,87.76371237000421,53551.89864960001 2024-09-12,12:29:40.000,256,10985907,12605,0,1726144179,12568.506436279997,87.6368280300012,53552.05236624 2024-09-12,12:29:41.000,256,10985932,12765,0,1726144180,12567.347790959997,87.43240325999795,53552.045379120005 2024-09-12,12:29:42.000,256,10985858,12645,0,1726144181,12566.269981359997,87.0799467600009,53552.11525032001 2024-09-12,12:29:43.000,256,10985854,12765,0,1726144182,12565.367315819989,86.63585157000489,53552.19909576 2024-09-12,12:29:44.000,256,10985890,12725,0,1726144183,12564.57243123999,86.29044419999991,53552.261979840005 2024-09-12,12:29:45.000,256,10985880,12605,0,1726144184,12563.811228209997,86.08601943000394,53552.28294120001 2024-09-12,12:29:46.000,256,10985875,12605,0,1726144185,12563.002871009994,85.90274204999878,53552.40870936 2024-09-12,12:29:47.000,256,10985915,12605,0,1726144186,12562.03957868,85.71241554000153,53552.429670720005 2024-09-12,12:29:48.000,256,10985883,12565,0,1726144187,12561.035868489991,85.44454860000405,53552.53447752 2024-09-12,12:29:49.000,256,10985895,12805,0,1726144188,12560.072576159997,84.87356906999776,53552.54146464001 2024-09-12,12:29:50.000,256,10985866,13005,0,1726144189,12559.156437999998,84.3096386699981,53552.61133584001 2024-09-12,12:29:51.000,256,10985914,12605,0,1726144190,12558.29419031999,83.87259261000145,53552.73710400001 2024-09-12,12:29:52.000,256,10985878,12685,0,1726144191,12557.418470019991,83.72456088000035,53552.80697520001 2024-09-12,12:29:53.000,256,10985870,12885,0,1726144192,12556.381078279992,83.72456088000035,53552.86287216 2024-09-12,12:29:54.000,256,10985894,12885,0,1726144193,12555.336950229997,83.44259568000416,53552.92575624001 2024-09-12,12:29:55.000,256,10985882,12565,0,1726144194,12554.51512040999,83.13243396000325,53553.02357592001 2024-09-12,12:29:56.000,256,10985913,12525,0,1726144195,12553.65960903999,82.79407572000491,53553.12838272 2024-09-12,12:29:57.000,256,10985870,12805,0,1726144196,12552.824306599992,82.4204718300025,53553.27511224 2024-09-12,12:29:58.000,256,10985880,12605,0,1726144197,12552.015949399989,81.96932750999986,53553.37991904001 2024-09-12,12:29:59.000,256,10985902,12725,0,1726144198,12551.315373159996,81.87768882000091,53553.51966144 2024-09-12,12:30:00.000,256,10985900,12645,0,1726144199,12550.749523119994,81.89883620999899,53553.59651976001 2024-09-12,12:30:01.000,256,10985876,12525,0,1726144200,12550.08936474,81.7508044799979,53553.75722352 2024-09-12,12:30:02.000,256,10985923,12805,0,1726144201,12549.186699199992,81.65211665999959,53553.89696592 2024-09-12,12:30:03.000,256,10985917,12645,0,1726144202,12548.223406869998,81.60277275000408,53554.08561816 2024-09-12,12:30:04.000,256,10985862,12765,0,1726144203,12547.293796089994,81.41949536999891,53554.21138632 2024-09-12,12:30:05.000,256,10985897,12445,0,1726144204,12546.418075789996,81.17277581999952,53554.3790772 2024-09-12,12:30:06.000,256,10985888,13125,0,1726144205,12545.515410250002,81.01769495999906,53554.52580672 2024-09-12,12:30:07.000,256,10985851,12805,0,1726144206,12544.707053049999,80.9119580100014,53554.6934976 2024-09-12,12:30:08.000,256,10985909,12725,0,1726144207,12543.87175061,80.7004841099988,53554.86118848 2024-09-12,12:30:09.000,256,10985880,12685,0,1726144208,12542.996030310002,80.60884541999985,53555.014905120006 2024-09-12,12:30:10.000,256,10985894,13045,0,1726144209,12542.140518939988,80.47491195000475,53555.182596000006 2024-09-12,12:30:11.000,256,10985886,12965,0,1726144210,12541.540987349996,80.62294367999857,53555.33631264 2024-09-12,12:30:12.000,256,10985906,12965,0,1726144211,12541.042500409989,80.89081062000332,53555.517977760006 2024-09-12,12:30:13.000,256,10985895,12685,0,1726144212,12540.456441440001,81.07408800000121,53555.76252696 2024-09-12,12:30:14.000,256,10985875,12845,0,1726144213,12539.856909849994,80.93310539999948,53555.90925648 2024-09-12,12:30:15.000,256,10985922,12805,0,1726144214,12539.358422910002,80.73572976000287,53556.16079280001 2024-09-12,12:30:16.000,256,10985935,12685,0,1726144215,12538.95424431,80.70753323999816,53556.34245792 2024-09-12,12:30:17.000,256,10985923,12685,0,1726144216,12538.657846669994,80.78507366999838,53556.56604576001 2024-09-12,12:30:18.000,256,10985903,12885,0,1726144217,12538.550065709998,80.82736845000181,53556.81758208 2024-09-12,12:30:19.000,256,10985885,12925,0,1726144218,12538.570274639998,80.79917193000438,53557.02020856001 2024-09-12,12:30:20.000,256,10985864,12805,0,1726144219,12538.819518109995,80.85556496999925,53557.341616080004 2024-09-12,12:30:21.000,256,10985886,12805,0,1726144220,12539.07549789,80.84851583999989,53557.6630236 2024-09-12,12:30:22.000,256,10985899,12725,0,1726144221,12539.304532429996,80.82031932000245,53557.914559920006 2024-09-12,12:30:23.000,256,10985917,12605,0,1726144222,12539.540303280002,80.7639262800003,53558.249941680006 2024-09-12,12:30:24.000,256,10985894,12645,0,1726144223,12539.648084239998,80.6017962900005,53558.55038784 2024-09-12,12:30:25.000,256,10985899,12925,0,1726144224,12539.823228299989,80.49605934000283,53558.80891128 2024-09-12,12:30:26.000,256,10985933,12885,0,1726144225,12540.05226284,80.33392935000302,53559.11634456 2024-09-12,12:30:27.000,256,10985922,12805,0,1726144226,12540.35539679,80.36212587000045,53559.423777840006 2024-09-12,12:30:28.000,256,10985888,13125,0,1726144227,12540.550749779992,80.49605934000283,53559.7940952 2024-09-12,12:30:29.000,256,10985896,12725,0,1726144228,12540.779784320002,80.59474716000113,53560.08755424001 2024-09-12,12:30:30.000,256,10985936,12725,0,1726144229,12540.961664689989,80.67228759000136,53560.36703904 2024-09-12,12:30:31.000,256,10985894,12685,0,1726144230,12541.082918269989,80.78507366999838,53560.67447232 2024-09-12,12:30:32.000,256,10985953,12805,0,1726144231,12541.278271259995,80.90490888000204,53560.95395712001 2024-09-12,12:30:33.000,256,10985934,12605,0,1726144232,12541.45341532,81.08818625999993,53561.27536464 2024-09-12,12:30:34.000,256,10985891,12725,0,1726144233,12541.54772365999,81.29966016000253,53561.55484944001 2024-09-12,12:30:35.000,256,10985917,12845,0,1726144234,12541.601614139996,81.5675271,53561.8552956 2024-09-12,12:30:36.000,256,10985925,12445,0,1726144235,12541.55445997,81.73670621999918,53562.12779328001 2024-09-12,12:30:37.000,256,10985929,12765,0,1726144236,12541.561196279996,81.66621491999831,53562.34439400001 2024-09-12,12:30:38.000,256,10985929,12605,0,1726144237,12541.5746689,81.41949536999891,53562.63086592001 2024-09-12,12:30:39.000,256,10985917,12845,0,1726144238,12541.635295690001,81.17982494999887,53562.88240224 2024-09-12,12:30:40.000,256,10985864,12725,0,1726144239,12541.648768309991,80.88376149000396,53563.05009312 2024-09-12,12:30:41.000,256,10985936,12645,0,1726144240,12541.520778419996,80.5524523799977,53563.30162944001 2024-09-12,12:30:42.000,256,10985929,12685,0,1726144241,12541.258062329995,80.15065196999785,53563.51823016001 2024-09-12,12:30:43.000,256,10985940,12525,0,1726144242,12541.096390889994,79.81229372999951,53563.69989528 2024-09-12,12:30:44.000,256,10985881,12485,0,1726144243,12541.015555169994,79.54442679000203,53563.87457328001 2024-09-12,12:30:45.000,256,10985925,12965,0,1726144244,12540.941455759988,79.45278810000309,53564.09117400001 2024-09-12,12:30:46.000,256,10985930,12845,0,1726144245,12540.725893839997,79.44573897000373,53564.18899368001 2024-09-12,12:30:47.000,256,10985882,12845,0,1726144246,12540.35539679,79.48098462000053,53564.32873608001 2024-09-12,12:30:48.000,256,10985927,12925,0,1726144247,12539.917536639994,79.5514759200014,53564.46847848 2024-09-12,12:30:49.000,256,10985896,12805,0,1726144248,12539.600930070003,79.69245852000313,53564.55931104 2024-09-12,12:30:50.000,256,10985897,12565,0,1726144249,12539.425786009997,79.73475329999928,53564.65713072 2024-09-12,12:30:51.000,256,10985925,12445,0,1726144250,12539.318005050001,79.67131112999778,53564.62918224 2024-09-12,12:30:52.000,256,10985912,12645,0,1726144251,12539.190015159991,79.59377070000482,53564.72700192 2024-09-12,12:30:53.000,256,10985926,12605,0,1726144252,12539.102443129996,79.49508287999925,53564.78289888001 2024-09-12,12:30:54.000,256,10985939,12885,0,1726144253,12538.960980619995,79.38934593000158,53564.85975720001 2024-09-12,12:30:55.000,256,10985920,12725,0,1726144254,12538.79257287,79.32590376000007,53564.85277008 2024-09-12,12:30:56.000,256,10985928,12805,0,1726144255,12538.469229989998,79.26246158999857,53564.92264128 2024-09-12,12:30:57.000,256,10985927,12645,0,1726144256,12538.199777590002,79.17082289999962,53564.936615520004 2024-09-12,12:30:58.000,256,10985927,12485,0,1726144257,12537.79559899,78.9100050900015,53564.887705680005 2024-09-12,12:30:59.000,256,10985915,12765,0,1726144258,12537.236485259993,78.5998433700006,53564.81783448 2024-09-12,12:31:00.000,256,10985902,12605,0,1726144259,12536.805361419996,78.23328861000482,53564.77591176 2024-09-12,12:31:01.000,256,10985880,12725,0,1726144260,12536.40791912999,78.07820775000437,53564.67809208 2024-09-12,12:31:02.000,256,10985899,12605,0,1726144261,12535.916168499993,77.99361819000478,53564.5802724 2024-09-12,12:31:03.000,256,10985899,12605,0,1726144262,12535.444626799996,77.88083211000048,53564.52437544001 2024-09-12,12:31:04.000,256,10985901,12685,0,1726144263,12534.885513069989,77.70460386000195,53564.41956864 2024-09-12,12:31:05.000,256,10985923,12965,0,1726144264,12534.2994541,77.50017908999871,53564.31476184 2024-09-12,12:31:06.000,256,10985904,12805,0,1726144265,12533.740340369994,77.26755779999803,53564.18200656 2024-09-12,12:31:07.000,256,10985907,12765,0,1726144266,12533.187962949996,76.90100304000225,53564.02130280001 2024-09-12,12:31:08.000,256,10985912,12725,0,1726144267,12532.75683911,76.47805524000432,53563.86758616 2024-09-12,12:31:09.000,256,10985911,12645,0,1726144268,12532.345924200003,76.09740222000255,53563.69290816 2024-09-12,12:31:10.000,256,10985883,12725,0,1726144269,12531.968690839996,75.85773180000251,53563.497268800005 2024-09-12,12:31:11.000,256,10985875,12845,0,1726144270,12531.51735807,75.65330702999927,53563.2876552 2024-09-12,12:31:12.000,256,10985903,12525,0,1726144271,12531.059288989993,75.56166834000032,53562.98720904001 2024-09-12,12:31:13.000,256,10985914,13245,0,1726144272,12530.4597574,75.5828157299984,53562.7636212 2024-09-12,12:31:14.000,256,10985921,12685,0,1726144273,12529.860225809993,75.58986485999776,53562.519072 2024-09-12,12:31:15.000,256,10985871,12645,0,1726144274,12529.25395790999,75.56871746999968,53562.23260008 2024-09-12,12:31:16.000,256,10985949,12765,0,1726144275,12528.762207279993,75.4488822600033,53562.01599936 2024-09-12,12:31:17.000,256,10985911,12685,0,1726144276,12528.378237609992,75.27265401000477,53561.771450160006 2024-09-12,12:31:18.000,256,10985918,12685,0,1726144277,12528.15593937999,75.09642575999897,53561.46401688 2024-09-12,12:31:19.000,256,10985899,12845,0,1726144278,12527.906695909995,74.87790273000428,53561.17055784001 2024-09-12,12:31:20.000,256,10985857,12965,0,1726144279,12527.576616719998,74.82150969000213,53560.91902152 2024-09-12,12:31:21.000,256,10985894,12645,0,1726144280,12527.192647049997,74.7792149099987,53560.59062688001 2024-09-12,12:31:22.000,256,10985907,12645,0,1726144281,12526.889513099995,74.84265708000021,53560.27620648 2024-09-12,12:31:23.000,256,10985858,12805,0,1726144282,12526.559433909999,74.97659055000258,53559.91287624 2024-09-12,12:31:24.000,256,10985893,12805,0,1726144283,12526.182200549993,75.10347488999832,53559.640378560005 2024-09-12,12:31:25.000,256,10985936,12605,0,1726144284,12525.791494569996,75.15986793000047,53559.29800968001 2024-09-12,12:31:26.000,256,10985916,12645,0,1726144285,12525.35363441999,75.26560487999814,53558.920705200006 2024-09-12,12:31:27.000,256,10985919,12805,0,1726144286,12524.969664750002,75.56166834000032,53558.57833632001 2024-09-12,12:31:28.000,256,10985912,12725,0,1726144287,12524.572222459996,75.94937049000146,53558.27090304001 2024-09-12,12:31:29.000,256,10985922,12685,0,1726144288,12524.248879579995,76.31592525000451,53557.8726372 2024-09-12,12:31:30.000,256,10985892,12605,0,1726144289,12523.905327769993,76.64018523000414,53557.51629408 2024-09-12,12:31:31.000,256,10985896,12525,0,1726144290,12523.568512270002,76.87985565000417,53557.09706688001 2024-09-12,12:31:32.000,256,10985891,12645,0,1726144291,12523.251905699995,77.21116476000316,53556.67783968 2024-09-12,12:31:33.000,256,10985877,12485,0,1726144292,12522.874672339989,77.52132648000406,53556.23066400001 2024-09-12,12:31:34.000,256,10985866,12485,0,1726144293,12522.396394329997,77.82443906999833,53555.81842392 2024-09-12,12:31:35.000,256,10985873,12565,0,1726144294,12522.00568835,78.20509209000011,53555.45509368 2024-09-12,12:31:36.000,256,10985889,12605,0,1726144295,12521.80359905,78.6985311899989,53555.03586648001 2024-09-12,12:31:37.000,256,10985889,12765,0,1726144296,12521.742972259999,79.12852812000347,53554.70747184 2024-09-12,12:31:38.000,256,10985880,12645,0,1726144297,12521.513937719988,79.57262330999947,53554.29523176001 2024-09-12,12:31:39.000,256,10985894,12645,0,1726144298,12521.231012700002,79.81934285999887,53553.89696592 2024-09-12,12:31:40.000,256,10985889,12685,0,1726144299,12521.001978159991,79.94622720000189,53553.44280312 2024-09-12,12:31:41.000,256,10985907,12685,0,1726144300,12520.752734689995,80.1083571900017,53553.03056304 2024-09-12,12:31:42.000,256,10985887,12765,0,1726144301,12520.402446569999,80.40442065000389,53552.646271440004 2024-09-12,12:31:43.000,256,10985909,12885,0,1726144302,12519.903959629992,80.67933672000072,53552.213070000005 2024-09-12,12:31:44.000,256,10985883,12605,0,1726144303,12519.48630841,80.97540018000291,53551.80082992001 2024-09-12,12:31:45.000,256,10985874,12765,0,1726144304,12519.008030399993,81.28556190000381,53551.41653832001 2024-09-12,12:31:46.000,256,10985876,12845,0,1726144305,12518.48933453,81.55342884000129,53550.90647856 2024-09-12,12:31:47.000,256,10985847,12605,0,1726144306,12517.957166039989,81.94113099000242,53550.417380160005 2024-09-12,12:31:48.000,256,10985922,12645,0,1726144307,12517.303743969991,82.36407879000035,53549.935268880006 2024-09-12,12:31:49.000,256,10985897,12805,0,1726144308,12516.562749869998,82.75178094000148,53549.43918336 2024-09-12,12:31:50.000,256,10985914,12605,0,1726144309,12515.875646249995,83.18882699999813,53548.92213648001 2024-09-12,12:31:51.000,256,10985921,12645,0,1726144310,12515.316532520003,83.66111870999885,53548.405089600004 2024-09-12,12:31:52.000,256,10985898,12645,0,1726144311,12514.87193606,84.02062434000254,53547.8111844 2024-09-12,12:31:53.000,256,10985846,12685,0,1726144312,12514.56206579999,84.34488432000217,53547.31509888 2024-09-12,12:31:54.000,256,10985876,12685,0,1726144313,12514.333031259994,84.64094778000435,53546.777090640004 2024-09-12,12:31:55.000,256,10985898,12645,0,1726144314,12514.063578859998,85.08504297000036,53546.19715968001 2024-09-12,12:31:56.000,256,10985924,12605,0,1726144315,12513.895171110002,85.536187290003,53545.749984 2024-09-12,12:31:57.000,256,10985813,12485,0,1726144316,12513.767181219991,86.02257726000244,53545.18402728 2024-09-12,12:31:58.000,256,10985879,12565,0,1726144317,12513.760444909996,86.3750337599995,53544.75781296001 2024-09-12,12:31:59.000,256,10985873,12645,0,1726144318,12513.733499670001,86.69224460999976,53544.233778960006 2024-09-12,12:32:00.000,256,10985842,12685,0,1726144319,12513.58530084999,86.85437459999957,53543.73769344 2024-09-12,12:32:01.000,256,10985946,12485,0,1726144320,12513.38994786,86.896669380003,53543.2346208 2024-09-12,12:32:02.000,256,10985911,12845,0,1726144321,12513.24174903999,86.91781677000108,53542.69661256001 2024-09-12,12:32:03.000,256,10985913,12605,0,1726144322,12512.891460919993,86.88257112000429,53542.14463008001 2024-09-12,12:32:04.000,256,10985824,12645,0,1726144323,12512.534436490001,86.90371851000236,53541.62059608001 2024-09-12,12:32:05.000,256,10985857,12845,0,1726144324,12512.318874569995,87.0799467600009,53541.01271664 2024-09-12,12:32:06.000,256,10985884,12805,0,1726144325,12512.02247692999,87.4887963000001,53540.49566976001 2024-09-12,12:32:07.000,256,10985864,12605,0,1726144326,12511.651979879993,87.92584236000403,53539.85984184 2024-09-12,12:32:08.000,256,10985867,12805,0,1726144327,12511.362318549996,88.20780756000022,53539.25894952 2024-09-12,12:32:09.000,256,10985862,12845,0,1726144328,12511.140020319996,88.6519027500035,53538.71395416 2024-09-12,12:32:10.000,256,10985856,12805,0,1726144329,12510.93119471,89.30042271000275,53538.11306184 2024-09-12,12:32:11.000,256,10985920,13005,0,1726144330,12510.742578029989,89.8361565899977,53537.505182400004 2024-09-12,12:32:12.000,256,10985908,12685,0,1726144331,12510.493334559993,90.1604165700046,53537.03704536 2024-09-12,12:32:13.000,256,10985890,12765,0,1726144332,12510.217145850002,90.42828351000207,53536.41519168 2024-09-12,12:32:14.000,256,10985848,12685,0,1726144333,12509.90727558999,90.85828043999936,53535.84224784001 2024-09-12,12:32:15.000,256,10985895,12485,0,1726144334,12509.503096989989,91.14729477000219,53535.31821384001 2024-09-12,12:32:16.000,256,10985914,12765,0,1726144335,12509.146072559997,91.40106345000095,53534.71732152001 2024-09-12,12:32:17.000,256,10985880,12805,0,1726144336,12508.809257059991,91.63368474000163,53534.11642920001 2024-09-12,12:32:18.000,256,10985882,12685,0,1726144337,12508.40507845999,91.92269907000446,53533.49457552001 2024-09-12,12:32:19.000,256,10985874,12725,0,1726144338,12507.771865319992,92.18351688000257,53532.93560592 2024-09-12,12:32:20.000,256,10985916,12685,0,1726144339,12507.044343839989,92.7051524999988,53532.3347136 2024-09-12,12:32:21.000,256,10985904,12685,0,1726144340,12506.411130699991,93.27613202999783,53531.69888568001 2024-09-12,12:32:22.000,256,10985842,12645,0,1726144341,12505.771181249998,93.73432547999982,53531.12594184001 2024-09-12,12:32:23.000,256,10985906,12885,0,1726144342,12505.07734132,94.33350153000356,53530.47613968001 2024-09-12,12:32:24.000,256,10985887,12765,0,1726144343,12504.531700209998,94.98202149000281,53529.92415720001 2024-09-12,12:32:25.000,256,10985871,12565,0,1726144344,12504.006268029996,95.53185363000375,53529.31627776 2024-09-12,12:32:26.000,256,10985917,12725,0,1726144345,12503.55493526,96.19447185000172,53528.67346272 2024-09-12,12:32:27.000,256,10985906,12685,0,1726144346,12503.164229280002,96.99807267000142,53528.02366056 2024-09-12,12:32:28.000,256,10985909,12845,0,1726144347,12502.645533409996,97.85806653000327,53527.42276824 2024-09-12,12:32:29.000,256,10985870,12725,0,1726144348,12501.992111339998,98.59822518000146,53526.82187592 2024-09-12,12:32:30.000,256,10985884,12725,0,1726144349,12501.29153509999,99.00707472000067,53526.193035120006 2024-09-12,12:32:31.000,256,10985915,12965,0,1726144350,12500.772839229998,99.35248208999838,53525.54323296001 2024-09-12,12:32:32.000,256,10985836,12645,0,1726144351,12500.510123139997,99.83182292999845,53524.92137928001 2024-09-12,12:32:33.000,256,10985878,12645,0,1726144352,12500.287824909996,100.14198464999936,53524.327474080004 2024-09-12,12:32:34.000,256,10985851,12605,0,1726144353,12500.01163619999,100.66362027000287,53523.740556 2024-09-12,12:32:35.000,256,10985845,12685,0,1726144354,12499.782601659994,101.46017196000321,53523.06979248 2024-09-12,12:32:36.000,256,10985877,12285,0,1726144355,12499.567039740003,102.46114841999952,53522.433964560005 2024-09-12,12:32:37.000,256,10985865,12605,0,1726144356,12499.236960549992,103.46917401000246,53521.77018816 2024-09-12,12:32:38.000,256,10985905,12725,0,1726144357,12498.81930933,104.37851177999983,53521.12737312 2024-09-12,12:32:39.000,256,10985848,12765,0,1726144358,12498.300613459993,105.40063563000149,53520.43564824001 2024-09-12,12:32:40.000,256,10985907,12605,0,1726144359,12497.69434555999,106.35931731000164,53519.76488472001 2024-09-12,12:32:41.000,256,10985946,12605,0,1726144360,12497.034187179997,107.27570420999837,53519.080146960005 2024-09-12,12:32:42.000,256,10985873,12805,0,1726144361,12496.51549130999,108.14274719999958,53518.311563760006 2024-09-12,12:32:43.000,256,10985895,12725,0,1726144362,12496.118049019999,109.0732323600023,53517.67573584 2024-09-12,12:32:44.000,256,10985875,12965,0,1726144363,12495.754288279997,110.01076665000437,53516.9979852 2024-09-12,12:32:45.000,256,10985867,12605,0,1726144364,12495.3635823,111.06108702000347,53516.16651792 2024-09-12,12:32:46.000,256,10985871,12885,0,1726144365,12495.026766799994,112.14665303999936,53515.54466424 2024-09-12,12:32:47.000,256,10985889,12845,0,1726144366,12494.561961409992,113.055990810004,53514.84595224 2024-09-12,12:32:48.000,256,10985944,12565,0,1726144367,12493.83443992999,113.9935250999988,53514.14724024 2024-09-12,12:32:49.000,256,10985844,12565,0,1726144368,12493.032819039996,114.86761721999937,53513.399618400006 2024-09-12,12:32:50.000,256,10985879,12365,0,1726144369,12492.224461839993,115.6148250000042,53512.68693216 2024-09-12,12:32:51.000,256,10985871,12525,0,1726144370,12491.50367667,116.25629583000409,53511.95328456 2024-09-12,12:32:52.000,256,10985914,12725,0,1726144371,12490.722264709992,116.8131771000044,53511.2336112 2024-09-12,12:32:53.000,256,10985886,12525,0,1726144372,12489.947589059993,117.36300923999806,53510.5348992 2024-09-12,12:32:54.000,256,10985907,12645,0,1726144373,12488.910197319994,117.95513616000244,53509.86413568 2024-09-12,12:32:55.000,256,10985850,12365,0,1726144374,12487.744815689999,118.57545960000425,53509.10952672001 2024-09-12,12:32:56.000,256,10985928,13005,0,1726144375,12486.8084686,119.14643913000327,53508.45273744 2024-09-12,12:32:57.000,256,10985901,12925,0,1726144376,12486.074210810002,119.8795486500021,53507.78197392 2024-09-12,12:32:58.000,256,10985921,12565,0,1726144377,12485.31974408999,120.62675642999966,53507.18806872001 2024-09-12,12:32:59.000,256,10985895,12605,0,1726144378,12484.558541059996,121.50789767999959,53506.54525368001 2024-09-12,12:33:00.000,256,10985870,12845,0,1726144379,12483.790601719993,122.31149849999929,53505.902438640005 2024-09-12,12:33:01.000,256,10985882,12685,0,1726144380,12483.04960762,123.07280454000283,53505.28757208 2024-09-12,12:33:02.000,256,10985936,12685,0,1726144381,12482.483757579997,123.82001232000039,53504.75655096 2024-09-12,12:33:03.000,256,10985862,12645,0,1726144382,12481.97179802,124.46853227999964,53504.20456848 2024-09-12,12:33:04.000,256,10985856,12525,0,1726144383,12481.533937869994,125.25098571000126,53503.73643144 2024-09-12,12:33:05.000,256,10985868,12725,0,1726144384,12481.277958090002,125.97704610000073,53503.289255760006 2024-09-12,12:33:06.000,256,10985884,12685,0,1726144385,12481.149968199992,126.35769912000251,53502.90496416001 2024-09-12,12:33:07.000,256,10985883,12765,0,1726144386,12480.981560449996,126.83703996000258,53502.56259528 2024-09-12,12:33:08.000,256,10985863,12965,0,1726144387,12480.880515799996,127.30228254000394,53502.20625216001 2024-09-12,12:33:09.000,256,10985937,13005,0,1726144388,12480.779471149996,127.654739040001,53501.88484464 2024-09-12,12:33:10.000,256,10985896,12645,0,1726144389,12480.658217569995,128.33850465000432,53501.6263212 2024-09-12,12:33:11.000,256,10985899,12685,0,1726144390,12480.65148126,129.27603893999913,53501.35382352 2024-09-12,12:33:12.000,256,10985891,12685,0,1726144391,12480.64474494999,130.15718018999905,53501.10228720001 2024-09-12,12:33:13.000,256,10985892,12525,0,1726144392,12480.799680079996,131.02422318000026,53500.85075088 2024-09-12,12:33:14.000,256,10985886,12765,0,1726144393,12480.89398842,131.73618531000102,53500.585240320004 2024-09-12,12:33:15.000,256,10985892,12485,0,1726144394,12481.116286650002,132.3635578800022,53500.35466536 2024-09-12,12:33:16.000,256,10985864,12445,0,1726144395,12481.298167020002,133.05437262000487,53500.01229648 2024-09-12,12:33:17.000,256,10985918,12645,0,1726144396,12481.405947979998,133.56895911000174,53499.73281168 2024-09-12,12:33:18.000,256,10985827,12765,0,1726144397,12481.399211669988,133.95666126000287,53499.46730112 2024-09-12,12:33:19.000,256,10985901,12525,0,1726144398,12481.513728939994,134.36551080000208,53499.18781632001 2024-09-12,12:33:20.000,256,10985864,12565,0,1726144399,12481.62150989999,134.78140947000065,53498.8664088 2024-09-12,12:33:21.000,256,10985862,12725,0,1726144400,12481.837071819995,135.33829074000096,53498.572949760004 2024-09-12,12:33:22.000,256,10985870,12645,0,1726144401,12482.059370049996,135.85992636000447,53498.29346496 2024-09-12,12:33:23.000,256,10985904,12645,0,1726144402,12482.187359939991,136.55074109999987,53498.00699304 2024-09-12,12:33:24.000,256,10985904,12565,0,1726144403,12482.342295069997,137.05827846000466,53497.69257264 2024-09-12,12:33:25.000,256,10985846,12725,0,1726144404,12482.598274849988,137.3331945300015,53497.41308784001 2024-09-12,12:33:26.000,256,10985898,12805,0,1726144405,12482.935090349994,137.67155276999983,53497.15456440001 2024-09-12,12:33:27.000,256,10985875,12765,0,1726144406,12483.02266237999,138.06630405000033,53496.847131120005 2024-09-12,12:33:28.000,256,10985875,12605,0,1726144407,12483.14391595999,138.7289222699983,53496.55367208001 2024-09-12,12:33:29.000,256,10985898,12765,0,1726144408,12483.379686809996,139.5959652599995,53496.2113032 2024-09-12,12:33:30.000,256,10985905,12765,0,1726144409,12483.797338029988,140.3643204300024,53495.840985840005 2024-09-12,12:33:31.000,256,10985884,12685,0,1726144410,12484.20151662999,141.17497038000147,53495.49162984 2024-09-12,12:33:32.000,256,10985874,13045,0,1726144411,12484.632640470001,141.89398164000158,53495.191183680006 2024-09-12,12:33:33.000,256,10985836,12605,0,1726144412,12485.205226819999,142.4508629100019,53494.855801920006 2024-09-12,12:33:34.000,256,10985890,12965,0,1726144413,12485.818231029996,143.36020067999925,53494.54138152001 2024-09-12,12:33:35.000,256,10985902,12965,0,1726144414,12486.51880726999,144.77002668000205,53494.15708992001 2024-09-12,12:33:36.000,256,10985871,12725,0,1726144415,12487.414736500003,146.09526311999798,53493.85664376 2024-09-12,12:33:37.000,256,10985889,12885,0,1726144416,12488.256775249996,146.8142743799981,53493.542223360004 2024-09-12,12:33:38.000,256,10985866,12565,0,1726144417,12488.809152669994,147.27951695999946,53493.276712800005 2024-09-12,12:33:39.000,256,10985896,12885,0,1726144418,12489.24027650999,148.2593460299977,53493.00421512001 2024-09-12,12:33:40.000,256,10985903,12765,0,1726144419,12489.752236070002,149.45769812999788,53492.80857576 2024-09-12,12:33:41.000,256,10985888,12645,0,1726144420,12490.31808610999,150.54326415000105,53492.508129600006 2024-09-12,12:33:42.000,256,10985900,12685,0,1726144421,12490.897408769997,151.54424061000464,53492.270567520005 2024-09-12,12:33:43.000,256,10985865,12725,0,1726144422,12491.50367667,152.453578380002,53491.96313424 2024-09-12,12:33:44.000,256,10985851,12685,0,1726144423,12492.150362430002,153.13029485999868,53491.74653352 2024-09-12,12:33:45.000,256,10985894,12685,0,1726144424,12492.78357557,153.43340745000023,53491.55788128 2024-09-12,12:33:46.000,256,10985864,12605,0,1726144425,12493.174281549997,153.77881481999793,53491.383203280006 2024-09-12,12:33:47.000,256,10985915,12805,0,1726144426,12493.504360739993,154.32864695999888,53491.17358968 2024-09-12,12:33:48.000,256,10985874,12925,0,1726144427,12493.969166129995,155.18159169000137,53490.99192456001 2024-09-12,12:33:49.000,256,10985894,12845,0,1726144428,12494.440707829992,156.0274872900045,53490.78231096001 2024-09-12,12:33:50.000,256,10985888,12525,0,1726144429,12494.952667389989,157.1623972200032,53490.6216072 2024-09-12,12:33:51.000,256,10985865,12765,0,1726144430,12495.599353149992,158.2902580200025,53490.48885192001 2024-09-12,12:33:52.000,256,10985892,12565,0,1726144431,12496.43465558999,159.23484144000395,53490.31417392 2024-09-12,12:33:53.000,256,10985900,12685,0,1726144432,12497.39121160999,160.10188442999788,53490.24430272 2024-09-12,12:33:54.000,256,10985892,12965,0,1726144433,12498.408394419988,160.95482916000037,53490.15347016001 2024-09-12,12:33:55.000,256,10985880,12645,0,1726144434,12499.304323650002,161.79367563000415,53490.03468912001 2024-09-12,12:33:56.000,256,10985892,12685,0,1726144435,12499.964482029995,162.53383428000234,53489.971805040004 2024-09-12,12:33:57.000,256,10985913,12565,0,1726144436,12500.442760040001,163.47841770000377,53489.90892096 2024-09-12,12:33:58.000,256,10985908,12725,0,1726144437,12500.914301739998,164.92348935000336,53489.804114160004 2024-09-12,12:33:59.000,256,10985926,12765,0,1726144438,12501.3588982,166.68577185000322,53489.69930736001 2024-09-12,12:34:00.000,256,10985865,12805,0,1726144439,12501.816967279992,168.35641566000413,53489.55956496001 2024-09-12,12:34:01.000,256,10985878,12565,0,1726144440,12502.281772669994,169.9847646900016,53489.42680968 2024-09-12,12:34:02.000,256,10985894,12805,0,1726144441,12502.780259610001,171.41573808000248,53489.2591188 2024-09-12,12:34:03.000,256,10985867,12725,0,1726144442,12503.514517399999,172.76212191000377,53489.07046656 2024-09-12,12:34:04.000,256,10985906,12805,0,1726144443,12504.188148399997,174.07326009000099,53488.97963400001 2024-09-12,12:34:05.000,256,10985920,12725,0,1726144444,12504.733789509999,175.3984965300042,53488.867840080005 2024-09-12,12:34:06.000,256,10985887,12725,0,1726144445,12505.171649659991,176.65324166999926,53488.85386584 2024-09-12,12:34:07.000,256,10985908,12845,0,1726144446,12505.400684200002,177.63307074000477,53488.763033279996 2024-09-12,12:34:08.000,256,10985870,12645,0,1726144447,12505.609509809998,178.52126112000406,53488.651239360006 2024-09-12,12:34:09.000,256,10985887,12725,0,1726144448,12505.663400289988,179.5645323600038,53488.60232952001 2024-09-12,12:34:10.000,256,10985857,12805,0,1726144449,12505.562355640002,180.69944229000248,53488.52547120001 2024-09-12,12:34:11.000,256,10985901,12645,0,1726144450,12505.259221690001,182.29959480000252,53488.47656136001 2024-09-12,12:34:12.000,256,10985906,12565,0,1726144451,12505.245749069996,184.09712294999918,53488.34380608 2024-09-12,12:34:13.000,256,10985903,12685,0,1726144452,12505.488256229997,185.76071763000073,53488.27393488 2024-09-12,12:34:14.000,256,10985919,12605,0,1726144453,12505.818335419994,187.438410570001,53488.1761152 2024-09-12,12:34:15.000,256,10985916,12605,0,1726144454,12506.13494199,189.1443000299987,53488.092269759996 2024-09-12,12:34:16.000,256,10985868,12485,0,1726144455,12506.417867010001,190.89248426999984,53488.01541144 2024-09-12,12:34:17.000,256,10985890,12725,0,1726144456,12506.673846789992,192.49968590999924,53487.95252736001 2024-09-12,12:34:18.000,256,10985927,12765,0,1726144457,12506.983717049989,193.9165610400014,53487.88265616001 2024-09-12,12:34:19.000,256,10985863,12605,0,1726144458,12507.199278969994,195.53081181000016,53487.91759176 2024-09-12,12:34:20.000,256,10985880,12605,0,1726144459,12507.38789564999,197.12391519000084,53487.86868192 2024-09-12,12:34:21.000,256,10985871,12605,0,1726144460,12507.610193879991,198.41390597999998,53487.84772056 2024-09-12,12:34:22.000,256,10985879,12645,0,1726144461,12507.906591519997,199.30209635999927,53487.88265616001 2024-09-12,12:34:23.000,256,10985883,12805,0,1726144462,12508.209725469998,200.1479919600024,53487.8966304 2024-09-12,12:34:24.000,256,10985878,12765,0,1726144463,12508.371396909999,201.0502806000004,53487.9665016 2024-09-12,12:34:25.000,256,10985890,12725,0,1726144464,12508.357924289994,201.98781489000248,53488.08528264 2024-09-12,12:34:26.000,256,10985872,12685,0,1726144465,12508.39160584,203.08043003999774,53488.19008944001 2024-09-12,12:34:27.000,256,10985935,12525,0,1726144466,12508.42528738999,204.3492734399988,53488.22502504 2024-09-12,12:34:28.000,256,10985901,12685,0,1726144467,12508.49265049,205.89303291000397,53488.30188336 2024-09-12,12:34:29.000,256,10985887,12605,0,1726144468,12508.60716775999,207.53548020000017,53488.3507932 2024-09-12,12:34:30.000,256,10985912,12765,0,1726144469,12508.721685029996,209.22727139999915,53488.51848408 2024-09-12,12:34:31.000,256,10985888,12645,0,1726144470,12508.74863026999,210.68644131000474,53488.58835528 2024-09-12,12:34:32.000,256,10985892,12525,0,1726144471,12508.809257059991,212.03282513999875,53488.72809768 2024-09-12,12:34:33.000,256,10985893,12925,0,1726144472,12509.018082670002,213.37920897000004,53488.867840080005 2024-09-12,12:34:34.000,256,10985928,12845,0,1726144473,12509.334689239993,214.8454280099977,53489.09142792 2024-09-12,12:34:35.000,256,10985917,12445,0,1726144474,12509.738867839995,216.02968184999918,53489.30802864 2024-09-12,12:34:36.000,256,10985905,12885,0,1726144475,12510.001583929996,216.93901962000382,53489.54559072 2024-09-12,12:34:37.000,256,10985953,12685,0,1726144476,12510.284508949997,217.73557131000416,53489.79712704001 2024-09-12,12:34:38.000,256,10985874,12685,0,1726144477,12510.506807179998,218.82818645999942,53490.21635424 2024-09-12,12:34:39.000,256,10985921,12685,0,1726144478,12510.76278695999,220.20981594000477,53490.53776176001 2024-09-12,12:34:40.000,256,10985902,12605,0,1726144479,12511.14675662999,221.54915063999943,53490.88711776 2024-09-12,12:34:41.000,256,10985895,12805,0,1726144480,12511.645243569998,222.75455186999898,53491.334293440006 2024-09-12,12:34:42.000,256,10985912,12765,0,1726144481,12512.076367409994,223.91060919000302,53491.774482 2024-09-12,12:34:43.000,256,10985888,12765,0,1726144482,12512.574854350001,224.9820769500002,53492.2286448 2024-09-12,12:34:44.000,256,10985889,12685,0,1726144483,12513.005978189998,226.08174123000208,53492.724730320006 2024-09-12,12:34:45.000,256,10985897,12765,0,1726144484,12513.34279368999,227.27304420000291,53493.26273856 2024-09-12,12:34:46.000,256,10985903,12645,0,1726144485,12513.807599079992,228.39385587000288,53493.82170816001 2024-09-12,12:34:47.000,256,10985907,12965,0,1726144486,12514.48123007999,229.2749971200028,53494.499458800005 2024-09-12,12:34:48.000,256,10985925,12925,0,1726144487,12515.080761669997,230.07154881000315,53495.121312480005 2024-09-12,12:34:49.000,256,10985883,12525,0,1726144488,12515.693765879994,230.917444409999,53495.84797296 2024-09-12,12:34:50.000,256,10985871,12605,0,1726144489,12516.353924260002,231.96071564999875,53496.50476224001 2024-09-12,12:34:51.000,256,10985872,12565,0,1726144490,12517.04102787999,232.95464298000297,53497.22443560001 2024-09-12,12:34:52.000,256,10985968,12725,0,1726144491,12517.627086849992,233.70889988999988,53498.00000592 2024-09-12,12:34:53.000,256,10985869,12565,0,1726144492,12518.044738069999,234.30807594000362,53498.80352472001 2024-09-12,12:34:54.000,256,10985916,12685,0,1726144493,12518.19967319999,235.05528372000117,53499.600056400006 2024-09-12,12:34:55.000,256,10985906,12565,0,1726144494,12518.374817259995,235.8377371500028,53500.37562672 2024-09-12,12:34:56.000,256,10985894,12765,0,1726144495,12518.610588110001,236.71887840000272,53501.22805536001 2024-09-12,12:34:57.000,256,10985860,12765,0,1726144496,12519.061920879998,237.55772486999922,53502.0106128 2024-09-12,12:34:58.000,256,10985929,12685,0,1726144497,12519.41894530999,237.92427963000227,53502.87002856 2024-09-12,12:34:59.000,256,10985883,12645,0,1726144498,12519.58735306,238.21329395999783,53503.771367040004 2024-09-12,12:35:00.000,256,10985869,12605,0,1726144499,12519.796178669996,238.67148740999983,53504.72161536001 2024-09-12,12:35:01.000,256,10985907,12725,0,1726144500,12520.180148339998,239.36935128000187,53505.685837920006 2024-09-12,12:35:02.000,256,10985853,12565,0,1726144501,12520.449600739994,240.08836254000198,53506.60813776 2024-09-12,12:35:03.000,256,10985904,12685,0,1726144502,12520.422655499999,240.63819468000293,53507.53742472 2024-09-12,12:35:04.000,256,10985899,12725,0,1726144503,12520.436128119989,241.0540933500015,53508.52260864 2024-09-12,12:35:05.000,256,10985912,12805,0,1726144504,12520.436128119989,241.24441985999874,53509.46586984001 2024-09-12,12:35:06.000,256,10985899,12685,0,1726144505,12520.335083469989,241.25851812000474,53510.45105376001 2024-09-12,12:35:07.000,256,10985936,12845,0,1726144506,12520.247511439993,241.3008129000009,53511.436237680005 2024-09-12,12:35:08.000,256,10985878,12645,0,1726144507,12520.220566199998,241.16687942999852,53512.40046024 2024-09-12,12:35:09.000,256,10985921,12685,0,1726144508,12520.267720369993,241.18802682000387,53513.53936080001 2024-09-12,12:35:10.000,256,10985912,12965,0,1726144509,12520.570854319994,241.2162233400013,53514.52454472001 2024-09-12,12:35:11.000,256,10985887,12725,0,1726144510,12520.86051564999,241.20917421000195,53515.57261272001 2024-09-12,12:35:12.000,256,10985898,12805,0,1726144511,12521.143440669992,241.16687942999852,53516.62068072 2024-09-12,12:35:13.000,256,10985874,12485,0,1726144512,12521.460047239998,241.03999509000278,53517.738619920005 2024-09-12,12:35:14.000,256,10985929,12725,0,1726144513,12522.04610621,241.117535520003,53518.92643032001 2024-09-12,12:35:15.000,256,10985900,12765,0,1726144514,12522.598483629998,241.0681916100002,53520.156163440006 2024-09-12,12:35:16.000,256,10985848,12725,0,1726144515,12523.19801521999,240.89196336000168,53521.42083216001 2024-09-12,12:35:17.000,256,10985890,12805,0,1726144516,12523.959218249998,240.94835640000383,53522.7274236 2024-09-12,12:35:18.000,256,10985849,12605,0,1726144517,12525.138072499998,241.5122868000035,53524.10388624001 2024-09-12,12:35:19.000,256,10985936,12885,0,1726144518,12526.707632729995,242.2524454500017,53525.50829736 2024-09-12,12:35:20.000,256,10985897,12725,0,1726144519,12528.432128089997,243.10539018000418,53527.00354104001 2024-09-12,12:35:21.000,256,10985877,12645,0,1726144520,12529.961270459993,244.00767882000218,53528.56166880001 2024-09-12,12:35:22.000,256,10985915,12805,0,1726144521,12531.47694021,245.11439223000343,53530.17569352 2024-09-12,12:35:23.000,256,10985898,12685,0,1726144522,12533.12059985,246.46782519000408,53531.76176976 2024-09-12,12:35:24.000,256,10985916,12565,0,1726144523,12534.737314249993,247.95519161999982,53533.43867856 2024-09-12,12:35:25.000,256,10985912,12605,0,1726144524,12536.39444651,249.4496071800022,53535.094626 2024-09-12,12:35:26.000,256,10985896,12965,0,1726144525,12538.199777590002,250.845334919999,53536.81345752 2024-09-12,12:35:27.000,256,10985887,12565,0,1726144526,12540.10615331999,251.91680268000346,53538.56023752 2024-09-12,12:35:28.000,256,10985929,13005,0,1726144527,12541.965374879997,252.8613861000049,53540.32797888001 2024-09-12,12:35:29.000,256,10985892,12605,0,1726144528,12543.656188689994,253.77072387000226,53542.17257856001 2024-09-12,12:35:30.000,256,10985953,12445,0,1726144529,12545.245957849991,254.55317730000388,53544.010191119996 2024-09-12,12:35:31.000,256,10985936,12605,0,1726144530,12546.660582949997,254.91973205999966,53545.78491960001 2024-09-12,12:35:32.000,256,10985914,12725,0,1726144531,12547.792283030001,254.7505529400005,53547.59458368 2024-09-12,12:35:33.000,256,10985896,12605,0,1726144532,12548.51980450999,254.20072079999954,53549.36931216 2024-09-12,12:35:34.000,256,10985917,12485,0,1726144533,12548.89030156,253.39007085000048,53551.13006640001 2024-09-12,12:35:35.000,256,10985899,12645,0,1726144534,12549.301216469998,252.6499122000023,53552.8419108 2024-09-12,12:35:36.000,256,10985885,12725,0,1726144535,12549.712131379994,251.761721820003,53554.50484536001 2024-09-12,12:35:37.000,256,10985909,12525,0,1726144536,12550.015265329996,250.87353144000372,53556.11188296001 2024-09-12,12:35:38.000,256,10985897,12565,0,1726144537,12550.143255219991,249.7950145499999,53557.71193344 2024-09-12,12:35:39.000,256,10985911,12365,0,1726144538,12550.372289760002,248.9561680800034,53559.31897104 2024-09-12,12:35:40.000,256,10985892,12765,0,1726144539,12550.94487611,248.44863071999862,53560.95395712001 2024-09-12,12:35:41.000,256,10985902,12725,0,1726144540,12551.631979730002,248.06092857000476,53562.54702048 2024-09-12,12:35:42.000,256,10985904,12685,0,1726144541,12552.312347039995,247.37011383000208,53564.20995504001 2024-09-12,12:35:43.000,256,10985899,12525,0,1726144542,12552.905142319993,246.60175865999918,53565.76808280001 2024-09-12,12:35:44.000,256,10985876,12685,0,1726144543,12553.410365569995,245.7417648000046,53567.42403024001 2024-09-12,12:35:45.000,256,10985991,12685,0,1726144544,12554.023369779992,245.0368518000032,53569.03805496 2024-09-12,12:35:46.000,256,10985855,12845,0,1726144545,12554.373657899989,244.0711209900037,53570.61015696001 2024-09-12,12:35:47.000,256,10985934,12725,0,1726144546,12554.56227458,242.99965322999924,53572.0564908 2024-09-12,12:35:48.000,256,10985914,12765,0,1726144547,12554.919299009991,242.06211894000444,53573.537760240004 2024-09-12,12:35:49.000,256,10985905,12885,0,1726144548,12555.208960340002,241.24441985999874,53574.91422288 2024-09-12,12:35:50.000,256,10985920,12685,0,1726144549,12555.518830599998,240.55360512000334,53576.33260824001 2024-09-12,12:35:51.000,256,10985942,12685,0,1726144550,12556.10488957,239.8204956000045,53577.66714816 2024-09-12,12:35:52.000,256,10985916,12605,0,1726144551,12556.812202119989,239.03099304000352,53579.01566232001 2024-09-12,12:35:53.000,256,10985904,12605,0,1726144552,12557.526250980001,238.24149048000254,53580.39911208 2024-09-12,12:35:54.000,256,10985880,12685,0,1726144553,12558.145991499994,237.52247922000242,53581.72666488001 2024-09-12,12:35:55.000,256,10985963,12725,0,1726144554,12558.45586175999,236.61314144999778,53583.131076 2024-09-12,12:35:56.000,256,10985933,12645,0,1726144555,12558.644478440001,235.54872281999997,53584.388757600005 2024-09-12,12:35:57.000,256,10985888,12645,0,1726144556,12559.028448110003,234.7733185199977,53585.66740056 2024-09-12,12:35:58.000,256,10985878,12445,0,1726144557,12559.318109439999,234.1177494299991,53586.97399200001 2024-09-12,12:35:59.000,256,10985903,12645,0,1726144558,12559.796387449991,233.5397207700007,53588.21071224 2024-09-12,12:36:00.000,256,10985918,12525,0,1726144559,12560.503699999994,232.98988862999977,53589.4544196 2024-09-12,12:36:01.000,256,10985911,12605,0,1726144560,12561.177330999992,232.33431954000116,53590.712101200006 2024-09-12,12:36:02.000,256,10985929,12645,0,1726144561,12561.392892919997,231.29809743000078,53592.01869264 2024-09-12,12:36:03.000,256,10985888,12685,0,1726144562,12561.318793509992,230.12794184999802,53593.17156744 2024-09-12,12:36:04.000,256,10985915,12645,0,1726144563,12561.163858380001,228.95778627000254,53594.331429360005 2024-09-12,12:36:05.000,256,10985857,12805,0,1726144564,12560.90114229,227.8017289499985,53595.44238144 2024-09-12,12:36:06.000,256,10985915,12605,0,1726144565,12560.79336132999,226.8007524900022,53596.59525624 2024-09-12,12:36:07.000,256,10985909,12725,0,1726144566,12561.109967899996,225.87026732999948,53597.6642856 2024-09-12,12:36:08.000,256,10985886,12805,0,1726144567,12561.844225689994,224.98912607999955,53598.77523768 2024-09-12,12:36:09.000,256,10985887,12685,0,1726144568,12562.544801930002,224.21372178000456,53599.87920264 2024-09-12,12:36:10.000,256,10985942,12765,0,1726144569,12563.31947758,223.4876613899978,53601.136884240004 2024-09-12,12:36:11.000,256,10985912,12525,0,1726144570,12564.18846156999,222.90258360000007,53602.25482344001 2024-09-12,12:36:12.000,256,10985916,12645,0,1726144571,12565.273007479998,222.39504624000256,53603.41468536 2024-09-12,12:36:13.000,256,10985875,12725,0,1726144572,12566.70784150999,222.02144235000014,53604.58852152 2024-09-12,12:36:14.000,256,10985913,12805,0,1726144573,12568.385182699996,221.70423149999988,53605.81825464 2024-09-12,12:36:15.000,256,10985915,12605,0,1726144574,12570.197250089994,221.24603804999788,53607.04100064 2024-09-12,12:36:16.000,256,10985901,12965,0,1726144575,12571.81396449,220.75964807999844,53608.38252768 2024-09-12,12:36:17.000,256,10985903,12605,0,1726144576,12573.275743760001,220.28030723999836,53609.66117064001 2024-09-12,12:36:18.000,256,10985835,12565,0,1726144577,12574.858776609988,219.85735944000044,53610.89789088 2024-09-12,12:36:19.000,256,10985925,12845,0,1726144578,12576.44180945999,219.56129597999825,53612.14159824 2024-09-12,12:36:20.000,256,10985914,12805,0,1726144579,12577.856434559995,219.37801860000036,53613.40626696 2024-09-12,12:36:21.000,256,10985966,12605,0,1726144580,12579.16327869999,219.16654469999776,53614.62901296 2024-09-12,12:36:22.000,256,10985883,12845,0,1726144581,12580.42970498,218.85638298000413,53615.78188776 2024-09-12,12:36:23.000,256,10985915,12805,0,1726144582,12581.60182291999,218.6026142999981,53616.92078832001 2024-09-12,12:36:24.000,256,10985926,12725,0,1726144583,12582.67963251999,218.37704214000405,53618.122572960005 2024-09-12,12:36:25.000,256,10985891,12645,0,1726144584,12583.690079019994,218.2219612800036,53619.16365384 2024-09-12,12:36:26.000,256,10985923,12685,0,1726144585,12584.646635039993,218.1726173700008,53620.21870896 2024-09-12,12:36:27.000,256,10985930,12765,0,1726144586,12585.508882720002,218.0739295500025,53621.22485424 2024-09-12,12:36:28.000,256,10985918,12645,0,1726144587,12586.34418516,217.7990134799984,53622.217025280006 2024-09-12,12:36:29.000,256,10985887,12605,0,1726144588,12587.038025089998,217.3549182900024,53623.12535088001 2024-09-12,12:36:30.000,256,10985929,12685,0,1726144589,12587.408522139995,216.95311788000254,53623.93585680001 2024-09-12,12:36:31.000,256,10985945,12765,0,1726144590,12587.69818346999,216.5513174700027,53624.75334984001 2024-09-12,12:36:32.000,256,10985908,12765,0,1726144591,12587.832909669996,216.17771358000027,53625.52193304001 2024-09-12,12:36:33.000,256,10985905,12485,0,1726144592,12587.866591220001,215.86755185999937,53626.171735200005 2024-09-12,12:36:34.000,256,10985936,12485,0,1726144593,12587.819437049991,215.402309279998,53626.77961464 2024-09-12,12:36:35.000,256,10985908,12605,0,1726144594,12587.70491978,214.6832980199979,53627.345571360005 2024-09-12,12:36:36.000,256,10985928,12485,0,1726144595,12587.36136797,213.9924832800025,53627.85563112 2024-09-12,12:36:37.000,256,10985903,12765,0,1726144596,12586.849408410002,213.30871766999917,53628.281845440004 2024-09-12,12:36:38.000,256,10985884,12765,0,1726144597,12586.371130399995,212.52626424000482,53628.71504688 2024-09-12,12:36:39.000,256,10985881,12725,0,1726144598,12585.838961909998,211.58872995000274,53628.9316476 2024-09-12,12:36:40.000,256,10985919,12525,0,1726144599,12585.461728549992,210.66529391999939,53629.25305512001 2024-09-12,12:36:41.000,256,10985882,12845,0,1726144600,12585.010395779995,209.8898896200044,53629.53952704 2024-09-12,12:36:42.000,256,10985933,12685,0,1726144601,12584.808306479994,209.29071357000066,53629.75612776001 2024-09-12,12:36:43.000,256,10985896,12605,0,1726144602,12584.801570169999,208.68448839000484,53630.00067696001 2024-09-12,12:36:44.000,256,10985891,12685,0,1726144603,12585.00365947,208.00072278000152,53630.18234208 2024-09-12,12:36:45.000,256,10985930,12645,0,1726144604,12585.488673790001,207.56367672000488,53630.412917040005 2024-09-12,12:36:46.000,256,10985896,12565,0,1726144605,12586.014105969989,207.4649888999993,53630.67144048001 2024-09-12,12:36:47.000,256,10985882,12765,0,1726144606,12586.579956009991,207.30990803999885,53630.97188664 2024-09-12,12:36:48.000,256,10985898,12645,0,1726144607,12587.051497709988,207.06318848999945,53631.202461600005 2024-09-12,12:36:49.000,256,10985916,12605,0,1726144608,12587.428731069995,206.9363041500037,53631.53085624001 2024-09-12,12:36:50.000,256,10985950,12725,0,1726144609,12587.752073949996,206.8728619800022,53631.78239256 2024-09-12,12:36:51.000,256,10985946,12965,0,1726144610,12588.196670409998,206.83056719999877,53632.06187736001 2024-09-12,12:36:52.000,256,10985912,12965,0,1726144611,12588.991554989996,206.73892850999982,53632.36232352 2024-09-12,12:36:53.000,256,10985918,12725,0,1726144612,12589.651713369989,206.5627002600013,53632.5998856 2024-09-12,12:36:54.000,256,10985945,12725,0,1726144613,12590.109782449996,206.3159807100019,53632.914306 2024-09-12,12:36:55.000,256,10985902,12725,0,1726144614,12590.291662819996,205.89303291000397,53633.13789384001 2024-09-12,12:36:56.000,256,10985878,12685,0,1726144615,12590.332080679997,205.19516904000193,53633.28462336001 2024-09-12,12:36:57.000,256,10985911,12645,0,1726144616,12590.527433670002,204.40566648000095,53633.53615968 2024-09-12,12:36:58.000,256,10985919,12845,0,1726144617,12590.615005699998,203.62321304999932,53633.66192784001 2024-09-12,12:36:59.000,256,10985932,12725,0,1726144618,12590.527433670002,202.94649657000264,53633.80865736001 2024-09-12,12:37:00.000,256,10985939,12845,0,1726144619,12590.325344370001,202.20633792000444,53634.004296720006 2024-09-12,12:37:01.000,256,10985933,12645,0,1726144620,12590.06262828,201.57896535000327,53634.06019368 2024-09-12,12:37:02.000,256,10985935,12525,0,1726144621,12589.678658609999,201.07142798999848,53634.21391032001 2024-09-12,12:37:03.000,256,10985874,12685,0,1726144622,12589.247534770002,200.6414310600012,53634.29775576 2024-09-12,12:37:04.000,256,10985935,12605,0,1726144623,12588.971346059996,200.2114341300039,53634.388588320006 2024-09-12,12:37:05.000,256,10985944,12605,0,1726144624,12588.65473948999,199.97176371000387,53634.40256256 2024-09-12,12:37:06.000,256,10985907,12845,0,1726144625,12588.109098380002,199.77438807,53634.535317840004 2024-09-12,12:37:07.000,256,10985901,12645,0,1726144626,12587.570193579995,199.37258766000014,53634.556279200006 2024-09-12,12:37:08.000,256,10985909,12765,0,1726144627,12586.984134609993,199.11176985000202,53634.54929208001 2024-09-12,12:37:09.000,256,10985848,12365,0,1726144628,12586.249876819995,199.0342294200018,53634.507369360006 2024-09-12,12:37:10.000,256,10985887,12805,0,1726144629,12585.394365449996,198.87914856000134,53634.5213436 2024-09-12,12:37:11.000,256,10985924,12685,0,1726144630,12584.505172529993,198.51964292999764,53634.45845952001 2024-09-12,12:37:12.000,256,10985892,12605,0,1726144631,12583.76417843,197.81472993000352,53634.388588320006 2024-09-12,12:37:13.000,256,10985909,12725,0,1726144632,12583.184855769992,196.99703084999783,53634.29076864001 2024-09-12,12:37:14.000,256,10985880,12645,0,1726144633,12582.773940859995,196.263921329999,53634.18596184 2024-09-12,12:37:15.000,256,10985913,12525,0,1726144634,12582.295662849989,195.65064702000382,53634.14403912001 2024-09-12,12:37:16.000,256,10985896,12605,0,1726144635,12581.776966979996,195.12196227000095,53634.08814216 2024-09-12,12:37:17.000,256,10985904,12885,0,1726144636,12581.184171699999,194.6214740400028,53633.99730960001 2024-09-12,12:37:18.000,256,10985926,12965,0,1726144637,12580.564431179992,193.98705234000226,53633.8925028 2024-09-12,12:37:19.000,256,10985887,12685,0,1726144638,12580.24108829999,193.09886196000298,53633.85756720001 2024-09-12,12:37:20.000,256,10985907,12605,0,1726144639,12580.16698889,192.1260820200041,53633.85756720001 2024-09-12,12:37:21.000,256,10985916,12765,0,1726144640,12580.32866033,191.26608816000225,53633.885515680005 2024-09-12,12:37:22.000,256,10985882,12605,0,1726144641,12580.611585350001,190.5047821199987,53633.983335360004 2024-09-12,12:37:23.000,256,10985899,12885,0,1726144642,12581.049445499993,189.75757434000116,53634.08814216 2024-09-12,12:37:24.000,256,10985932,12645,0,1726144643,12581.62203184999,188.99626830000489,53634.30474288 2024-09-12,12:37:25.000,256,10985866,12525,0,1726144644,12582.369762259994,188.17152008999983,53634.47942088001 2024-09-12,12:37:26.000,256,10985865,12605,0,1726144645,12583.211801010002,187.3749683999995,53634.7309572 2024-09-12,12:37:27.000,256,10985915,12605,0,1726144646,12583.892168319995,186.65595713999937,53635.08031320001 2024-09-12,12:37:28.000,256,10985909,12805,0,1726144647,12584.565799319993,185.8946511000031,53635.38774648001 2024-09-12,12:37:29.000,256,10985891,12565,0,1726144648,12585.21922138999,185.16859071000363,53635.83492216 2024-09-12,12:37:30.000,256,10985920,12525,0,1726144649,12585.940006559998,184.4495794500035,53636.282097840005 2024-09-12,12:37:31.000,256,10985903,12565,0,1726144650,12586.627110180001,183.75876471000083,53636.77119624 2024-09-12,12:37:32.000,256,10985858,12565,0,1726144651,12587.098651879998,183.28647300000011,53637.29523024 2024-09-12,12:37:33.000,256,10985956,12525,0,1726144652,12587.50283048,182.7789356400026,53637.840225600004 2024-09-12,12:37:34.000,256,10985863,12845,0,1726144653,12588.115834689997,182.16566133000015,53638.35028536 2024-09-12,12:37:35.000,256,10985916,12685,0,1726144654,12588.648003179995,181.64402571000392,53638.93720344001 2024-09-12,12:37:36.000,256,10985872,12645,0,1726144655,12589.031972849996,181.19288139000128,53639.38437912 2024-09-12,12:37:37.000,256,10985885,12725,0,1726144656,12589.402469899993,180.73468793999928,53639.95732296 2024-09-12,12:37:38.000,256,10985896,12765,0,1726144657,12589.83359373999,179.96633277000365,53640.50930544 2024-09-12,12:37:39.000,256,10985856,12725,0,1726144658,12590.143464,179.15568282000459,53641.10321064 2024-09-12,12:37:40.000,256,10985932,12565,0,1726144659,12590.237772339991,178.49306459999934,53641.578334800004 2024-09-12,12:37:41.000,256,10985910,12445,0,1726144660,12590.332080679997,177.93618332999904,53642.11634304 2024-09-12,12:37:42.000,256,10985922,12765,0,1726144661,12590.540906289993,177.35815467000066,53642.61242856 2024-09-12,12:37:43.000,256,10985888,12605,0,1726144662,12590.729522969988,176.77307688000292,53643.09453984 2024-09-12,12:37:44.000,256,10985899,12685,0,1726144663,12590.608269390003,176.3007851700022,53643.62556096 2024-09-12,12:37:45.000,256,10985862,12765,0,1726144664,12590.197354479991,175.85668997999892,53644.044788160005 2024-09-12,12:37:46.000,256,10985889,12605,0,1726144665,12589.631504439989,175.3491526200014,53644.43606688 2024-09-12,12:37:47.000,256,10985858,12405,0,1726144666,12589.153226429997,174.74997656999767,53644.8972168 2024-09-12,12:37:48.000,256,10985876,12885,0,1726144667,12588.58064008,174.07326009000099,53645.21163720001 2024-09-12,12:37:49.000,256,10985924,12845,0,1726144668,12587.967635870002,173.31900318000407,53645.54701896001 2024-09-12,12:37:50.000,256,10985905,12725,0,1726144669,12587.610611439995,172.35327237000456,53645.81252952001 2024-09-12,12:37:51.000,256,10985926,12445,0,1726144670,12587.327686419994,171.2818046100001,53646.07804008001 2024-09-12,12:37:52.000,256,10985866,12565,0,1726144671,12587.118860809998,170.07640338000056,53646.294640800006 2024-09-12,12:37:53.000,256,10985892,12685,0,1726144672,12586.970661990003,168.89919866999844,53646.58809984 2024-09-12,12:37:54.000,256,10985881,12445,0,1726144673,12586.936980439998,167.8559274299987,53646.83963616001 2024-09-12,12:37:55.000,256,10985866,12445,0,1726144674,12586.896562579997,166.8549509700024,53647.05623688001 2024-09-12,12:37:56.000,256,10985883,12605,0,1726144675,12586.815726859997,165.94561319999775,53647.33572168 2024-09-12,12:37:57.000,256,10985885,12525,0,1726144676,12586.869617340002,164.98693152000487,53647.517386800006 2024-09-12,12:37:58.000,256,10985920,12525,0,1726144677,12587.078442949998,164.00005332,53647.733987520005 2024-09-12,12:37:59.000,256,10985869,12605,0,1726144678,12587.55672095999,162.9849785999977,53647.95757536 2024-09-12,12:38:00.000,256,10985878,12725,0,1726144679,12588.210143030003,162.06859170000098,53648.16020184001 2024-09-12,12:38:01.000,256,10985896,12725,0,1726144680,12588.79620199999,161.30023652999807,53648.41872528 2024-09-12,12:38:02.000,256,10985909,12765,0,1726144681,12589.281216319992,160.52483223000308,53648.642313120006 2024-09-12,12:38:03.000,256,10985862,12685,0,1726144682,12589.739285399999,159.6859857599993,53648.92179792 2024-09-12,12:38:04.000,256,10985859,12605,0,1726144683,12590.231036029996,159.05156405999878,53649.11045016 2024-09-12,12:38:05.000,256,10985860,12845,0,1726144684,12590.480279499992,158.52992844000255,53649.292115280005 2024-09-12,12:38:06.000,256,10985911,12725,0,1726144685,12590.493752119997,157.9800963000016,53649.50172888001 2024-09-12,12:38:07.000,256,10985906,12645,0,1726144686,12590.204090790001,157.44436241999938,53649.65544552 2024-09-12,12:38:08.000,256,10985879,12765,0,1726144687,12589.719076469999,156.78879333000077,53649.73230384 2024-09-12,12:38:09.000,256,10985880,12725,0,1726144688,12589.254271079997,155.95699599000363,53649.80217504 2024-09-12,12:38:10.000,256,10985868,12765,0,1726144689,12588.85682878999,155.12519864999922,53649.8231364 2024-09-12,12:38:11.000,256,10985898,12965,0,1726144690,12588.479595429999,154.30045044000144,53649.85807200001 2024-09-12,12:38:12.000,256,10985869,12445,0,1726144691,12588.142779929993,153.3206213700032,53649.83012352 2024-09-12,12:38:13.000,256,10985861,12685,0,1726144692,12587.933954319997,152.28439926000283,53649.73929096001 2024-09-12,12:38:14.000,256,10985832,12605,0,1726144693,12587.826173360001,151.14948933000414,53649.64147128001 2024-09-12,12:38:15.000,256,10985852,12565,0,1726144694,12587.66450192,150.0427759200029,53649.578587200005 2024-09-12,12:38:16.000,256,10985890,12685,0,1726144695,12587.529775719995,148.91491512000357,53649.48775464 2024-09-12,12:38:17.000,256,10985827,12725,0,1726144696,12587.53651202999,147.80820171000232,53649.32006376 2024-09-12,12:38:18.000,256,10985860,12525,0,1726144697,12587.610611439995,146.80017611999938,53649.25717968 2024-09-12,12:38:19.000,256,10985865,12645,0,1726144698,12587.549984649995,145.8767400900033,53649.11743728001 2024-09-12,12:38:20.000,256,10985866,12605,0,1726144699,12587.529775719995,144.84756711000227,53648.97070776001 2024-09-12,12:38:21.000,256,10985894,12685,0,1726144700,12587.72512871,143.94527847000427,53648.92179792 2024-09-12,12:38:22.000,256,10985880,12605,0,1726144701,12588.129307310002,143.2192180800048,53648.83096536001 2024-09-12,12:38:23.000,256,10985915,12725,0,1726144702,12588.668212109995,142.57069811999827,53648.75410704 2024-09-12,12:38:24.000,256,10985843,12605,0,1726144703,12589.227325840002,141.99971858999925,53648.642313120006 2024-09-12,12:38:25.000,256,10985859,12605,0,1726144704,12590.01547410999,141.48513210000237,53648.68423584001 2024-09-12,12:38:26.000,256,10985846,12645,0,1726144705,12590.844040239994,141.13972473000467,53648.65628736 2024-09-12,12:38:27.000,256,10985897,12605,0,1726144706,12591.679342679992,140.87890691999928,53648.61436464001 2024-09-12,12:38:28.000,256,10985894,12565,0,1726144707,12592.40012785,140.72382605999883,53648.572441920005 2024-09-12,12:38:29.000,256,10985942,12685,0,1726144708,12593.013132059998,140.57579432999773,53648.60737752 2024-09-12,12:38:30.000,256,10985847,12485,0,1726144709,12593.43751959,140.40661520999856,53648.621351760004 2024-09-12,12:38:31.000,256,10985887,12605,0,1726144710,12593.686763059995,140.34317304000433,53648.523532080006 2024-09-12,12:38:32.000,256,10985865,12805,0,1726144711,12593.774335089991,140.2656326100041,53648.41173816 2024-09-12,12:38:33.000,256,10985842,12805,0,1726144712,12593.989897009997,140.25858348000475,53648.38378968 2024-09-12,12:38:34.000,256,10985899,12845,0,1726144713,12594.090941659997,140.1528465299998,53648.2510344 2024-09-12,12:38:35.000,256,10985902,12645,0,1726144714,12594.023578560002,140.19514131000324,53648.08334352 2024-09-12,12:38:36.000,256,10985877,12845,0,1726144715,12593.848434499996,140.3008782600009,53647.83879432 2024-09-12,12:38:37.000,256,10985904,12685,0,1726144716,12593.504882689995,140.49825390000478,53647.62918072001 2024-09-12,12:38:38.000,256,10985878,12685,0,1726144717,12593.127649329988,140.6744821500033,53647.398605760005 2024-09-12,12:38:39.000,256,10985916,12765,0,1726144718,12592.811042759997,140.78021910000098,53647.05623688001 2024-09-12,12:38:40.000,256,10985861,12645,0,1726144719,12592.568535599996,140.86480866000056,53646.79072632001 2024-09-12,12:38:41.000,256,10985936,12965,0,1726144720,12592.43380939999,140.86480866000056,53646.42040896 2024-09-12,12:38:42.000,256,10985922,12765,0,1726144721,12592.37991892,140.8577595300012,53646.00118176001 2024-09-12,12:38:43.000,256,10985970,12605,0,1726144722,12592.37991892,140.88595604999864,53645.59592880001 2024-09-12,12:38:44.000,256,10985860,12845,0,1726144723,12592.39339153999,140.907103440004,53645.16272736001 2024-09-12,12:38:45.000,256,10985870,12565,0,1726144724,12592.42033678,140.88595604999864,53644.666641840005 2024-09-12,12:38:46.000,256,10985871,12485,0,1726144725,12592.507908809996,140.90005431000463,53644.20549192001 2024-09-12,12:38:47.000,256,10985888,12685,0,1726144726,12592.53485404999,141.0551351699978,53643.69543216 2024-09-12,12:38:48.000,256,10985906,12725,0,1726144727,12592.642635010001,141.1890686400002,53643.157423920005 2024-09-12,12:38:49.000,256,10985913,12845,0,1726144728,12592.736943349992,141.40759167000215,53642.61941568 2024-09-12,12:38:50.000,256,10985865,12485,0,1726144729,12592.817779069992,141.68250773999898,53642.12333016001 2024-09-12,12:38:51.000,256,10985871,12725,0,1726144730,12592.912087409997,141.9574238100031,53641.55737344 2024-09-12,12:38:52.000,256,10985887,12765,0,1726144731,12593.195012429998,142.14070119000098,53640.99141672 2024-09-12,12:38:53.000,256,10985897,12965,0,1726144732,12593.646345199995,142.11250467000355,53640.48135696 2024-09-12,12:38:54.000,256,10985889,12685,0,1726144733,12594.293030959998,142.07020989000011,53639.94334872001 2024-09-12,12:38:55.000,256,10985878,12805,0,1726144734,12595.094651849991,142.04201337000268,53639.40534048 2024-09-12,12:38:56.000,256,10985866,12605,0,1726144735,12596.024262629995,142.0913572799982,53638.895280720004 2024-09-12,12:38:57.000,256,10985917,12605,0,1726144736,12596.96734602999,142.26053640000464,53638.42015656 2024-09-12,12:38:58.000,256,10985945,12685,0,1726144737,12597.829593709997,142.69053333000193,53637.96599376 2024-09-12,12:38:59.000,256,10985892,12525,0,1726144738,12598.503224709995,143.16282504000264,53637.504843840004 2024-09-12,12:39:00.000,256,10985863,12365,0,1726144739,12599.069074749998,143.613969359998,53637.0367068 2024-09-12,12:39:01.000,256,10985885,12725,0,1726144740,12599.56756168999,143.98757325000042,53636.57555688 2024-09-12,12:39:02.000,256,10985866,12765,0,1726144741,12600.052576009992,144.34707888000412,53636.163316800004 2024-09-12,12:39:03.000,256,10985882,12605,0,1726144742,12600.429809369998,144.77002668000205,53635.68819264 2024-09-12,12:39:04.000,256,10985863,12805,0,1726144743,12600.800306419995,145.20002360999933,53635.227042720006 2024-09-12,12:39:05.000,256,10985896,12605,0,1726144744,12601.0562862,145.74280662000092,53634.81480264001 2024-09-12,12:39:06.000,256,10985909,12645,0,1726144745,12601.137121920001,146.4829652699991,53634.38160120001 2024-09-12,12:39:07.000,256,10985932,12405,0,1726144746,12601.204485019996,147.25132044000202,53633.92743840001 2024-09-12,12:39:08.000,256,10985935,12685,0,1726144747,12601.170803469991,148.00557734999893,53633.42436576001 2024-09-12,12:39:09.000,256,10985914,12525,0,1726144748,12601.130385609991,148.68934296000225,53632.942254479996 2024-09-12,12:39:10.000,256,10985949,12565,0,1726144749,12601.0562862,149.22507684000448,53632.43219472 2024-09-12,12:39:11.000,256,10985872,12645,0,1726144750,12601.04954988999,149.7467124600007,53631.992006160006 2024-09-12,12:39:12.000,256,10985882,12765,0,1726144751,12601.164067159996,150.190807650004,53631.488933520006 2024-09-12,12:39:13.000,256,10985894,12765,0,1726144752,12601.150594539991,150.81818021999788,53630.95092528 2024-09-12,12:39:14.000,256,10985938,12565,0,1726144753,12601.110176679991,151.41735627000162,53630.48977536 2024-09-12,12:39:15.000,256,10985924,12885,0,1726144754,12601.184276089996,152.1081710100043,53629.958754240004 2024-09-12,12:39:16.000,256,10985876,12525,0,1726144755,12601.251639189992,152.7637401000029,53629.46965584001 2024-09-12,12:39:17.000,256,10985893,12565,0,1726144756,12601.339211220002,153.2924248499985,53628.99453168001 2024-09-12,12:39:18.000,256,10985875,12725,0,1726144757,12601.487410039997,153.67307787000027,53628.519407520005 2024-09-12,12:39:19.000,256,10985903,12765,0,1726144758,12601.548036829998,154.0114361099986,53628.0931932 2024-09-12,12:39:20.000,256,10985930,12685,0,1726144759,12601.487410039997,154.38504000000103,53627.583133440006 2024-09-12,12:39:21.000,256,10985903,12765,0,1726144760,12601.446992179997,154.83618432000367,53627.17089336001 2024-09-12,12:39:22.000,256,10985874,12685,0,1726144761,12601.372892769992,155.28027950999967,53626.75166616 2024-09-12,12:39:23.000,256,10985898,12685,0,1726144762,12601.170803469991,155.68207991999952,53626.276542 2024-09-12,12:39:24.000,256,10985886,12805,0,1726144763,12600.8541969,155.9992907699998,53625.85032768 2024-09-12,12:39:25.000,256,10985870,12765,0,1726144764,12600.416336749993,156.38699292000092,53625.39616488001 2024-09-12,12:39:26.000,256,10985836,12725,0,1726144765,12599.904377189996,156.74649855000462,53624.9140536 2024-09-12,12:39:27.000,256,10985901,12725,0,1726144766,12599.40589024999,157.00731636000273,53624.45290368 2024-09-12,12:39:28.000,256,10985912,12765,0,1726144767,12599.069074749998,157.2399376500034,53623.991753760005 2024-09-12,12:39:29.000,256,10985905,12765,0,1726144768,12598.759204490001,157.4866572000028,53623.53060384001 2024-09-12,12:39:30.000,256,10985910,12525,0,1726144769,12598.523433639995,157.6699345800007,53623.11836376 2024-09-12,12:39:31.000,256,10985874,12685,0,1726144770,12598.42912529999,157.81091718000243,53622.6781752 2024-09-12,12:39:32.000,256,10985888,12645,0,1726144771,12598.45607054,157.8814084800033,53622.28689648001 2024-09-12,12:39:33.000,256,10985908,12765,0,1726144772,12598.664896149996,157.83911369999987,53621.86766928 2024-09-12,12:39:34.000,256,10985914,12485,0,1726144773,12598.819831280001,157.87435935000394,53621.525300400004 2024-09-12,12:39:35.000,256,10985902,12765,0,1726144774,12599.015184269992,157.7333767500022,53621.16895728 2024-09-12,12:39:36.000,256,10985835,12885,0,1726144775,12599.291372979998,157.50075546000153,53620.7916528 2024-09-12,12:39:37.000,256,10985902,12765,0,1726144776,12599.59450693,157.20469199999934,53620.53312936001 2024-09-12,12:39:38.000,256,10985928,12965,0,1726144777,12599.998685530001,157.00026723000337,53620.28159304 2024-09-12,12:39:39.000,256,10985880,12565,0,1726144778,12600.611689739999,156.76059681000334,53620.07197944 2024-09-12,12:39:40.000,256,10985919,12685,0,1726144779,12601.258375500001,156.59141769000416,53619.85537872 2024-09-12,12:39:41.000,256,10985863,12605,0,1726144780,12601.783807679989,156.42928770000435,53619.701662080006 2024-09-12,12:39:42.000,256,10985957,12605,0,1726144781,12602.23514045,156.37994379000156,53619.59685528 2024-09-12,12:39:43.000,256,10985918,12885,0,1726144782,12602.558483330002,156.52797552000266,53619.50602272001 2024-09-12,12:39:44.000,256,10985946,12805,0,1726144783,12602.747100009998,156.7817442000014,53619.45012576 2024-09-12,12:39:45.000,256,10985927,12765,0,1726144784,12602.949189309998,156.94387419000122,53619.37326744 2024-09-12,12:39:46.000,256,10985875,12685,0,1726144785,12603.14454229999,157.09190592000232,53619.345318960004 2024-09-12,12:39:47.000,256,10985946,12925,0,1726144786,12603.12433336999,157.33862547000172,53619.26846064001 2024-09-12,12:39:48.000,256,10985920,12725,0,1726144787,12602.854880969993,157.75452414000029,53619.30339624 2024-09-12,12:39:49.000,256,10985936,12565,0,1726144788,12602.369866649991,158.1281280300027,53619.26147352 2024-09-12,12:39:50.000,256,10985937,12965,0,1726144789,12601.88485232999,158.55812496,53619.24051216001 2024-09-12,12:39:51.000,256,10985898,12365,0,1726144790,12601.319002290002,159.06566232000478,53619.10775688 2024-09-12,12:39:52.000,256,10985880,12605,0,1726144791,12600.456754609993,159.66483837000123,53619.05884704 2024-09-12,12:39:53.000,256,10985861,12565,0,1726144792,12599.210537259998,160.4120461499988,53618.97500160001 2024-09-12,12:39:54.000,256,10985912,12445,0,1726144793,12597.735285369992,161.07466437000403,53618.76538800001 2024-09-12,12:39:55.000,256,10985904,12845,0,1726144794,12596.253297169991,161.8007247600035,53618.54180016 2024-09-12,12:39:56.000,256,10985836,12765,0,1726144795,12594.79825421,162.46334298000147,53618.31122520001 2024-09-12,12:39:57.000,256,10985905,12725,0,1726144796,12593.363420179994,163.02022425000177,53618.073663120005 2024-09-12,12:39:58.000,256,10985911,12885,0,1726144797,12592.117202829999,163.3444842300014,53617.71033288001 2024-09-12,12:39:59.000,256,10985891,12365,0,1726144798,12591.05960216,163.4925159600025,53617.37495112001 2024-09-12,12:40:00.000,256,10985969,12765,0,1726144799,12590.271453889996,163.41497553000227,53617.00463376 2024-09-12,12:40:01.000,256,10985856,12445,0,1726144800,12589.73254908999,163.32333684000332,53616.669252 2024-09-12,12:40:02.000,256,10985907,12765,0,1726144801,12589.227325840002,163.1612068500035,53616.31290888 2024-09-12,12:40:03.000,256,10985938,12325,0,1726144802,12588.850092479996,163.08366642000328,53615.991501360004 2024-09-12,12:40:04.000,256,10985938,12645,0,1726144803,12588.51327697999,162.97792946999834,53615.73996504 2024-09-12,12:40:05.000,256,10985937,12605,0,1726144804,12588.189934100003,162.89333990999876,53615.439518880004 2024-09-12,12:40:06.000,256,10985909,12725,0,1726144805,12587.859854909992,162.81579947999853,53615.174008320006 2024-09-12,12:40:07.000,256,10985921,12965,0,1726144806,12587.48262155,162.67481688000407,53614.957407600006 2024-09-12,12:40:08.000,256,10985890,12805,0,1726144807,12587.044761399993,162.46334298000147,53614.768755360004 2024-09-12,12:40:09.000,256,10985903,12925,0,1726144808,12586.472175049996,162.18842691000464,53614.503244800006 2024-09-12,12:40:10.000,256,10985897,12805,0,1726144809,12585.859170839998,161.89236345000245,53614.35651528001 2024-09-12,12:40:11.000,256,10985880,12725,0,1726144810,12585.30679342,161.68088954999985,53614.19581152 2024-09-12,12:40:12.000,256,10985923,12645,0,1726144811,12584.841988029999,161.42007174000173,53613.99318504001 2024-09-12,12:40:13.000,256,10985964,12565,0,1726144812,12584.397391569997,161.29318739999871,53613.79055856 2024-09-12,12:40:14.000,256,10985925,12565,0,1726144813,12584.06731238,161.22974523000448,53613.65780328001 2024-09-12,12:40:15.000,256,10985910,12765,0,1726144814,12583.67660639999,161.25089262000256,53613.525048 2024-09-12,12:40:16.000,256,10985911,12605,0,1726144815,12583.097283739997,161.38482608999766,53613.2455632 2024-09-12,12:40:17.000,256,10985948,12605,0,1726144816,12582.48427953,161.48351391000324,53613.12678216 2024-09-12,12:40:18.000,256,10985930,12845,0,1726144817,12581.952111040002,161.5540052100041,53612.93812992001 2024-09-12,12:40:19.000,256,10985932,12725,0,1726144818,12581.453624099995,161.63154564000433,53612.76345192 2024-09-12,12:40:20.000,256,10985943,12805,0,1726144819,12580.854092510002,161.7725282399988,53612.490954240006 2024-09-12,12:40:21.000,256,10985864,12565,0,1726144820,12580.08615317,161.65974216000177,53612.3372376 2024-09-12,12:40:22.000,256,10985910,12525,0,1726144821,12579.331686450001,161.43417000000045,53612.14159824 2024-09-12,12:40:23.000,256,10985864,12725,0,1726144822,12578.658055449989,161.1944995800004,53611.918010400004 2024-09-12,12:40:24.000,256,10985920,12765,0,1726144823,12578.038314929996,161.02532046000124,53611.68044832 2024-09-12,12:40:25.000,256,10985909,12965,0,1726144824,12577.458992269989,160.89138698999886,53611.463847600004 2024-09-12,12:40:26.000,256,10985889,12685,0,1726144825,12576.899878539996,160.834993950004,53611.22628552 2024-09-12,12:40:27.000,256,10985902,12605,0,1726144826,12576.354237429994,160.7856500400012,53611.00269768001 2024-09-12,12:40:28.000,256,10985910,12885,0,1726144827,12575.721024289996,160.77155178000248,53610.765135600006 2024-09-12,12:40:29.000,256,10985920,12645,0,1726144828,12575.040656979989,160.69401135000226,53610.4856508 2024-09-12,12:40:30.000,256,10985862,12605,0,1726144829,12574.340080739996,160.58122526999796,53610.241101600004 2024-09-12,12:40:31.000,256,10985959,12965,0,1726144830,12573.706867599998,160.4402426700035,53610.024500880005 2024-09-12,12:40:32.000,256,10985911,12725,0,1726144831,12573.188171729991,160.22171964000154,53609.77296456 2024-09-12,12:40:33.000,256,10985866,12605,0,1726144832,12572.70315740999,159.95385270000406,53609.472518400005 2024-09-12,12:40:34.000,256,10985876,12685,0,1726144833,12572.285506189997,159.69303488999867,53609.20700784001 2024-09-12,12:40:35.000,256,10985872,12525,0,1726144834,12571.901536519996,159.35467665000033,53608.89258744001 2024-09-12,12:40:36.000,256,10985900,12845,0,1726144835,12571.531039469999,158.97402362999856,53608.68996096 2024-09-12,12:40:37.000,256,10985901,12325,0,1726144836,12571.147069799998,158.61451800000214,53608.41047616001 2024-09-12,12:40:38.000,256,10985941,12645,0,1726144837,12570.68900071999,158.33255279999867,53608.15195272001 2024-09-12,12:40:39.000,256,10985884,12805,0,1726144838,12570.24440425999,158.07173499000055,53607.86548080001 2024-09-12,12:40:40.000,256,10985896,12565,0,1726144839,12569.604454809996,157.9166541300001,53607.63490584 2024-09-12,12:40:41.000,256,10985920,12685,0,1726144840,12568.856724399993,157.86026108999795,53607.38336952001 2024-09-12,12:40:42.000,256,10985904,12645,0,1726144841,12568.183093399995,157.70518023000477,53607.08991048 2024-09-12,12:40:43.000,256,10985933,12885,0,1726144842,12567.482517160002,157.59239415000047,53606.76850296 2024-09-12,12:40:44.000,256,10985894,12565,0,1726144843,12566.822358779995,157.3738711199985,53606.405172720006 2024-09-12,12:40:45.000,256,10985929,12805,0,1726144844,12566.236299809992,157.25403591000213,53606.09075232001 2024-09-12,12:40:46.000,256,10985855,12645,0,1726144845,12565.65697715,157.19764286999998,53605.65755088001 2024-09-12,12:40:47.000,256,10985878,12605,0,1726144846,12564.956400909992,157.2258393900047,53605.33614336 2024-09-12,12:40:48.000,256,10985892,12685,0,1726144847,12564.2760336,157.2751833000002,53604.96582600001 2024-09-12,12:40:49.000,256,10985938,12925,0,1726144848,12563.588929979996,157.28928155999893,53604.609482880005 2024-09-12,12:40:50.000,256,10985898,12725,0,1726144849,12562.975925769999,157.08485679000296,53604.155320080004 2024-09-12,12:40:51.000,256,10985901,12725,0,1726144850,12562.437020969992,156.6830563800031,53603.771028480005 2024-09-12,12:40:52.000,256,10985917,12965,0,1726144851,12562.01263343999,156.1896172800043,53603.37276264 2024-09-12,12:40:53.000,256,10985906,12645,0,1726144852,12561.500673879993,155.6679816600008,53602.96750968 2024-09-12,12:40:54.000,256,10985886,12645,0,1726144853,12561.035868489991,155.20273907999945,53602.597192320005 2024-09-12,12:40:55.000,256,10985882,12805,0,1726144854,12560.577799409999,154.75864389000344,53602.15001664 2024-09-12,12:40:56.000,256,10985833,12845,0,1726144855,12560.146675570002,154.41323651999846,53601.73777656 2024-09-12,12:40:57.000,256,10985882,12565,0,1726144856,12559.74249697,154.13832045000163,53601.36745920001 2024-09-12,12:40:58.000,256,10985936,12765,0,1726144857,12559.284427889994,153.8634043800048,53600.97618048 2024-09-12,12:40:59.000,256,10985886,12965,0,1726144858,12558.732050469996,153.69422525999835,53600.535991920005 2024-09-12,12:41:00.000,256,10985871,12765,0,1726144859,12558.065155779994,153.52504613999918,53600.151700320006 2024-09-12,12:41:01.000,256,10985904,12645,0,1726144860,12557.512778359996,153.33471963000193,53599.75343448 2024-09-12,12:41:02.000,256,10985892,12445,0,1726144861,12556.98060987,153.08800008000253,53599.33420728001 2024-09-12,12:41:03.000,256,10985893,12485,0,1726144862,12556.434968759997,152.86947705000057,53598.921967199996 2024-09-12,12:41:04.000,256,10985884,12725,0,1726144863,12555.80175562,152.7002979300014,53598.53068848 2024-09-12,12:41:05.000,256,10985868,12685,0,1726144864,12555.134860929997,152.50997142000415,53598.069538560005 2024-09-12,12:41:06.000,256,10985948,12725,0,1726144865,12554.488175169994,152.47472577000008,53597.6642856 2024-09-12,12:41:07.000,256,10985898,12885,0,1726144866,12553.700026899991,152.39718533999985,53597.2101228 2024-09-12,12:41:08.000,256,10985899,12685,0,1726144867,12552.938823869998,152.28439926000283,53596.75596 2024-09-12,12:41:09.000,256,10985940,12765,0,1726144868,12551.928377369994,152.27735013000347,53596.32275856 2024-09-12,12:41:10.000,256,10985868,12525,0,1726144869,12550.864040389999,152.3548905600037,53595.75680184 2024-09-12,12:41:11.000,256,10985886,12405,0,1726144870,12549.712131379994,152.53111881000223,53595.23276784001 2024-09-12,12:41:12.000,256,10985890,12685,0,1726144871,12548.533277129995,152.75669097000355,53594.70174672 2024-09-12,12:41:13.000,256,10985912,12605,0,1726144872,12547.415049669995,153.05980355999782,53594.14277712 2024-09-12,12:41:14.000,256,10985951,12805,0,1726144873,12546.18904125,153.29947397999786,53593.541884800004 2024-09-12,12:41:15.000,256,10985900,12805,0,1726144874,12545.12470426999,153.53209526999854,53592.920031120004 2024-09-12,12:41:16.000,256,10985919,12885,0,1726144875,12543.986267879991,153.73652004000178,53592.38202288001 2024-09-12,12:41:17.000,256,10985937,12645,0,1726144876,12542.79394101,153.9338956799984,53591.80209192 2024-09-12,12:41:18.000,256,10985883,12805,0,1726144877,12541.53425104,154.1242221900029,53591.194212480004 2024-09-12,12:41:19.000,256,10985891,12805,0,1726144878,12540.24761582999,154.3709417400023,53590.55139744 2024-09-12,12:41:20.000,256,10985915,12445,0,1726144879,12539.09570682,154.58946477000427,53589.92954376 2024-09-12,12:41:21.000,256,10985950,12645,0,1726144880,12538.065051389996,154.94192127000133,53589.300702960005 2024-09-12,12:41:22.000,256,10985912,12605,0,1726144881,12537.014187029992,155.2591321200016,53588.72077200001 2024-09-12,12:41:23.000,256,10985901,12645,0,1726144882,12535.970058979998,155.5410973199978,53588.09891832001 2024-09-12,12:41:24.000,256,10985955,12805,0,1726144883,12534.878776759993,155.74552209000103,53587.44911616001 2024-09-12,12:41:25.000,256,10985935,12685,0,1726144884,12533.834648709999,155.88650469000277,53586.84822384001 2024-09-12,12:41:26.000,256,10985934,12645,0,1726144885,12532.87809269,155.9781433800017,53586.20540880001 2024-09-12,12:41:27.000,256,10985891,13045,0,1726144886,12532.042790250001,155.9781433800017,53585.5416324 2024-09-12,12:41:28.000,256,10985905,12645,0,1726144887,12531.194015189998,155.92175033999956,53584.84990752 2024-09-12,12:41:29.000,256,10985937,12725,0,1726144888,12530.29134964999,155.94994686000427,53584.20709248 2024-09-12,12:41:30.000,256,10985901,12805,0,1726144889,12529.328057319995,156.08388032999937,53583.55729032 2024-09-12,12:41:31.000,256,10985909,12285,0,1726144890,12528.371501299996,156.20371554000303,53582.879539680005 2024-09-12,12:41:32.000,256,10985911,12845,0,1726144891,12527.367791110002,156.21781380000175,53582.208776160005 2024-09-12,12:41:33.000,256,10985908,12525,0,1726144892,12526.519016049999,156.20371554000303,53581.50307704 2024-09-12,12:41:34.000,256,10985912,12605,0,1726144893,12525.488360619995,156.2107646700024,53580.81135216001 2024-09-12,12:41:35.000,256,10985936,12485,0,1726144894,12524.430759949995,156.26715771000454,53580.11962728001 2024-09-12,12:41:36.000,256,10985889,12565,0,1726144895,12523.30579618,156.28830510000262,53579.44187664 2024-09-12,12:41:37.000,256,10985919,12525,0,1726144896,12522.04610621,156.33764900999813,53578.70124192 2024-09-12,12:41:38.000,256,10985908,12765,0,1726144897,12520.772943619995,156.37994379000156,53577.98156856 2024-09-12,12:41:39.000,256,10985918,12725,0,1726144898,12519.56714413,156.42928770000435,53577.345740640005 2024-09-12,12:41:40.000,256,10985930,12525,0,1726144899,12518.395026189995,156.36584553000284,53576.61209304 2024-09-12,12:41:41.000,256,10985940,12965,0,1726144900,12517.20943563,156.30240336000134,53575.85748408001 2024-09-12,12:41:42.000,256,10985890,12885,0,1726144901,12516.165307579991,156.23896118999983,53575.18672056001 2024-09-12,12:41:43.000,256,10985896,12525,0,1726144902,12515.202015249997,156.09092945999873,53574.41115024 2024-09-12,12:41:44.000,256,10985886,12925,0,1726144903,12514.407130669999,155.9781433800017,53573.75436096 2024-09-12,12:41:45.000,256,10985886,12605,0,1726144904,12513.67287288,156.00633989999915,53573.02071336 2024-09-12,12:41:46.000,256,10985886,12685,0,1726144905,12512.830834129993,156.14027337000152,53572.30104 2024-09-12,12:41:47.000,256,10985880,12605,0,1726144906,12511.894487039994,156.2460103199992,53571.63726360001 2024-09-12,12:41:48.000,256,10985897,12565,0,1726144907,12511.01203043,156.34469814000477,53570.93156448 2024-09-12,12:41:49.000,256,10985901,12725,0,1726144908,12510.311454189992,156.46453335000115,53570.28176232 2024-09-12,12:41:50.000,256,10985909,12525,0,1726144909,12509.68497735999,156.61256508000224,53569.49221776 2024-09-12,12:41:51.000,256,10985897,12965,0,1726144910,12509.247117209998,156.73240028999862,53568.85638984001 2024-09-12,12:41:52.000,256,10985932,12525,0,1726144911,12508.930510639992,156.76059681000334,53568.1786392 2024-09-12,12:41:53.000,256,10985904,12685,0,1726144912,12508.681267169995,156.73240028999862,53567.52883704 2024-09-12,12:41:54.000,256,10985907,12605,0,1726144913,12508.44549631999,156.67600725000375,53566.899996240005 2024-09-12,12:41:55.000,256,10985930,12525,0,1726144914,12508.155834989993,156.59141769000416,53566.299103920006 2024-09-12,12:41:56.000,256,10985905,12605,0,1726144915,12507.751656389992,156.56322116999945,53565.70519872 2024-09-12,12:41:57.000,256,10985893,12805,0,1726144916,12507.21275159,156.5209263900033,53565.04142232 2024-09-12,12:41:58.000,256,10985898,12565,0,1726144917,12506.613219999992,156.51387726000394,53564.42655576001 2024-09-12,12:41:59.000,256,10985887,12565,0,1726144918,12505.892434829999,156.39404205000028,53563.762779360004 2024-09-12,12:42:00.000,256,10985955,12965,0,1726144919,12505.205331209996,156.33059987999877,53563.11996432 2024-09-12,12:42:01.000,256,10985928,12645,0,1726144920,12504.558645449993,156.18256814999768,53562.53304624001 2024-09-12,12:42:02.000,256,10985910,12685,0,1726144921,12503.87154182999,155.93584859999828,53561.86228272001 2024-09-12,12:42:03.000,256,10985913,12805,0,1726144922,12503.332637029998,155.75962034999975,53561.23344192 2024-09-12,12:42:04.000,256,10985918,12685,0,1726144923,12502.706160199996,155.62568688000465,53560.59062688001 2024-09-12,12:42:05.000,256,10985931,12885,0,1726144924,12502.072947059998,155.6538834000021,53560.05261864 2024-09-12,12:42:06.000,256,10985925,12645,0,1726144925,12501.41278867999,155.7173255700036,53559.402816480004 2024-09-12,12:42:07.000,256,10985934,12605,0,1726144926,12500.887356499989,155.75962034999975,53558.69711736001 2024-09-12,12:42:08.000,256,10985892,12605,0,1726144927,12500.496650519992,155.75962034999975,53558.10321216001 2024-09-12,12:42:09.000,256,10985896,12805,0,1726144928,12500.20025288,155.89355382000213,53557.460397120005 2024-09-12,12:42:10.000,256,10985934,12645,0,1726144929,12499.823019519994,156.0627329400013,53556.83155632001 2024-09-12,12:42:11.000,256,10985931,12885,0,1726144930,12499.418840919992,156.1120768500041,53556.22367688 2024-09-12,12:42:12.000,256,10985950,12685,0,1726144931,12499.028134939996,155.9992907699998,53555.58784896001 2024-09-12,12:42:13.000,256,10985861,12405,0,1726144932,12498.704792059994,155.78076773999783,53554.88913696001 2024-09-12,12:42:14.000,256,10985929,12805,0,1726144933,12498.570065859989,155.59749035999994,53554.28125752 2024-09-12,12:42:15.000,256,10985961,12685,0,1726144934,12498.475757519998,155.4565077599982,53553.72927504 2024-09-12,12:42:16.000,256,10985926,12565,0,1726144935,12498.482493829993,155.2591321200016,53553.11440848001 2024-09-12,12:42:17.000,256,10985944,12645,0,1726144936,12498.576802169999,154.97716691999813,53552.499541920006 2024-09-12,12:42:18.000,256,10985896,12965,0,1726144937,12498.67784682,154.71634911,53551.98249504 2024-09-12,12:42:19.000,256,10985924,12445,0,1726144938,12498.704792059994,154.5189734700034,53551.34666712001 2024-09-12,12:42:20.000,256,10985934,12565,0,1726144939,12498.590274789989,154.47667868999997,53550.801671760004 2024-09-12,12:42:21.000,256,10985940,12605,0,1726144940,12498.475757519998,154.42733478000446,53550.16584384 2024-09-12,12:42:22.000,256,10985866,12765,0,1726144941,12498.394921799998,154.36389261000295,53549.56495152 2024-09-12,12:42:23.000,256,10985930,12685,0,1726144942,12498.138942019992,154.37799087000167,53548.99899480001 2024-09-12,12:42:24.000,256,10985902,12765,0,1726144943,12497.808862829996,154.28635218000272,53548.4400252 2024-09-12,12:42:25.000,256,10985982,12765,0,1726144944,12497.45183839999,154.13832045000163,53547.79721016001 2024-09-12,12:42:26.000,256,10985947,12965,0,1726144945,12497.175649689998,153.97619046000182,53547.280163280004 2024-09-12,12:42:27.000,256,10985919,12645,0,1726144946,12497.027450870002,153.89160090000223,53546.67228384001 2024-09-12,12:42:28.000,256,10985878,12765,0,1726144947,12497.000505629992,153.7153726500037,53546.127288480006 2024-09-12,12:42:29.000,256,10985907,12525,0,1726144948,12497.027450870002,153.41226006000215,53545.53338328 2024-09-12,12:42:30.000,256,10985917,12725,0,1726144949,12497.020714559992,153.16554051000276,53544.94646520001 2024-09-12,12:42:31.000,256,10985918,12565,0,1726144950,12497.074605039998,152.89062443999865,53544.32461152001 2024-09-12,12:42:32.000,256,10985917,12765,0,1726144951,12497.000505629992,152.72144531999948,53543.73769344 2024-09-12,12:42:33.000,256,10985903,12765,0,1726144952,12496.872515739997,152.5170205500035,53543.05295568001 2024-09-12,12:42:34.000,256,10985893,12565,0,1726144953,12496.751262159996,152.2703010000041,53542.52892168001 2024-09-12,12:42:35.000,256,10985885,12605,0,1726144954,12496.677162749991,152.0940727499983,53541.83020968001 2024-09-12,12:42:36.000,256,10985904,12645,0,1726144955,12496.737789539991,152.00243405999936,53541.23630448001 2024-09-12,12:42:37.000,256,10985957,12565,0,1726144956,12496.838834189992,151.97423754000192,53540.67034776 2024-09-12,12:42:38.000,256,10985932,12565,0,1726144957,12496.966824080002,152.01653231999808,53540.10439104 2024-09-12,12:42:39.000,256,10985909,12365,0,1726144958,12497.047659800002,152.01653231999808,53539.48253736001 2024-09-12,12:42:40.000,256,10985923,12805,0,1726144959,12497.155440759998,151.98833580000064,53538.89561928 2024-09-12,12:42:41.000,256,10985935,12685,0,1726144960,12497.263221719993,152.03767971000343,53538.25979136 2024-09-12,12:42:42.000,256,10985920,12645,0,1726144961,12497.566355669995,152.12226927000302,53537.63793768001 2024-09-12,12:42:43.000,256,10985963,12565,0,1726144962,12497.83580806999,152.27735013000347,53537.002109760004 2024-09-12,12:42:44.000,256,10985919,12525,0,1726144963,12498.159150949992,152.453578380002,53536.34532048001 2024-09-12,12:42:45.000,256,10985917,12805,0,1726144964,12498.67784682,152.4888240299988,53535.79333800001 2024-09-12,12:42:46.000,256,10985993,12685,0,1726144965,12499.04160756,152.57341358999838,53535.157510080004 2024-09-12,12:42:47.000,256,10985927,12765,0,1726144966,12499.344741510002,152.70734706000076,53534.5356564 2024-09-12,12:42:48.000,256,10985919,12565,0,1726144967,12499.674820699998,152.81308400999842,53533.96271256 2024-09-12,12:42:49.000,256,10985954,12525,0,1726144968,12500.01837251,152.85537879000185,53533.382781600005 2024-09-12,12:42:50.000,256,10985956,12845,0,1726144969,12500.483177900001,152.81308400999842,53532.69105672 2024-09-12,12:42:51.000,256,10985916,12765,0,1726144970,12500.894092809998,152.77078923000226,53532.18099696001 2024-09-12,12:42:52.000,256,10985859,12525,0,1726144971,12501.23090830999,152.80603487999906,53531.54516904 2024-09-12,12:42:53.000,256,10985937,12645,0,1726144972,12501.614877979991,152.87652617999993,53530.94427672 2024-09-12,12:42:54.000,256,10985935,12485,0,1726144973,12501.864121450002,153.00341052000294,53530.37133288 2024-09-12,12:42:55.000,256,10985901,12805,0,1726144974,12502.120101229993,153.31357224000385,53529.78441480001 2024-09-12,12:42:56.000,256,10985899,12725,0,1726144975,12502.483861969995,153.687176129999,53529.155574 2024-09-12,12:42:57.000,256,10985937,12645,0,1726144976,12502.941931050002,154.0607800200014,53528.55468168 2024-09-12,12:42:58.000,256,10985929,12605,0,1726144977,12503.48757215999,154.58946477000427,53527.91186664001 2024-09-12,12:42:59.000,256,10985911,12605,0,1726144978,12504.140994230002,154.99126518000412,53527.28302584 2024-09-12,12:43:00.000,256,10985896,12805,0,1726144979,12504.76747105999,155.49880254000163,53526.65418504 2024-09-12,12:43:01.000,256,10985928,12925,0,1726144980,12505.319848480001,155.8794555600034,53526.01835712001 2024-09-12,12:43:02.000,256,10985902,12725,0,1726144981,12505.825071729989,156.37994379000156,53525.403490560006 2024-09-12,12:43:03.000,256,10985921,12765,0,1726144982,12506.33029497999,156.9297759300025,53524.74670128 2024-09-12,12:43:04.000,256,10985927,12845,0,1726144983,12506.909617639998,157.3738711199985,53524.08292488001 2024-09-12,12:43:05.000,256,10985927,12685,0,1726144984,12507.569776019991,157.74747501000093,53523.38421288001 2024-09-12,12:43:06.000,256,10985900,12605,0,1726144985,12508.115417129993,158.02239107999776,53522.69947512 2024-09-12,12:43:07.000,256,10985882,12845,0,1726144986,12508.62737668999,158.1774719399982,53522.000763120006 2024-09-12,12:43:08.000,256,10985953,12725,0,1726144987,12509.375107099993,158.4735354000004,53521.28807688 2024-09-12,12:43:09.000,256,10985924,12685,0,1726144988,12510.210409539992,158.84009016000346,53520.540455040005 2024-09-12,12:43:10.000,256,10985873,12605,0,1726144989,12511.059184599995,159.43926620999991,53519.820781680006 2024-09-12,12:43:11.000,256,10985911,12565,0,1726144990,12511.833860249993,160.10893356000452,53519.10809544 2024-09-12,12:43:12.000,256,10985921,12485,0,1726144991,12512.514227560001,160.7856500400012,53518.33951224 2024-09-12,12:43:13.000,256,10985998,12885,0,1726144992,12513.086813909998,161.3072856600047,53517.64778736 2024-09-12,12:43:14.000,256,10985940,12725,0,1726144993,12513.720027049996,161.73023346000264,53516.86522992 2024-09-12,12:43:15.000,256,10985927,12925,0,1726144994,12514.386921739999,162.181377779998,53516.12459520001 2024-09-12,12:43:16.000,256,10985881,12805,0,1726144995,12515.094234290002,162.7030134000015,53515.342037760005 2024-09-12,12:43:17.000,256,10985885,12685,0,1726144996,12515.74092004999,163.25284554000245,53514.53153184 2024-09-12,12:43:18.000,256,10985865,12725,0,1726144997,12516.306770089992,163.85907071999827,53513.80487136001 2024-09-12,12:43:19.000,256,10985950,12725,0,1726144998,12516.791784409994,164.2115272200026,53513.00833968 2024-09-12,12:43:20.000,256,10985885,12645,0,1726144999,12517.377843379996,164.62742589000118,53512.19783376001 2024-09-12,12:43:21.000,256,10985892,12885,0,1726145000,12517.923484489998,165.14201237999805,53511.38034072001 2024-09-12,12:43:22.000,256,10985893,12645,0,1726145001,12518.50954346,165.77643407999858,53510.57682192 2024-09-12,12:43:23.000,256,10985918,12845,0,1726145002,12519.061920879998,166.44610143000318,53509.808238720005 2024-09-12,12:43:24.000,256,10985907,12565,0,1726145003,12519.64797985,167.15101443000458,53508.98375856001 2024-09-12,12:43:25.000,256,10985915,12605,0,1726145004,12520.402446569999,168.1167452400041,53508.201201120006 2024-09-12,12:43:26.000,256,10985946,12725,0,1726145005,12521.143440669992,169.20936038999935,53507.48851488 2024-09-12,12:43:27.000,256,10985884,12605,0,1726145006,12521.891171079995,170.45705640000233,53506.66403472001 2024-09-12,12:43:28.000,256,10985907,12845,0,1726145007,12522.686055659993,171.54967155000486,53505.89545152001 2024-09-12,12:43:29.000,256,10985895,12725,0,1726145008,12523.359686659991,172.49425496999902,53505.08494560001 2024-09-12,12:43:30.000,256,10985934,12805,0,1726145009,12523.959218249998,173.3965436100043,53504.38623360001 2024-09-12,12:43:31.000,256,10985880,12805,0,1726145010,12524.552013529996,174.39047094000125,53503.59668904001 2024-09-12,12:43:32.000,256,10985893,12725,0,1726145011,12525.124599879993,175.560626520004,53502.85605432001 2024-09-12,12:43:33.000,256,10985855,12765,0,1726145012,12525.73760408999,176.8083225299997,53501.996638560006 2024-09-12,12:43:34.000,256,10985876,12605,0,1726145013,12526.411235089989,177.9432324599984,53501.22106824 2024-09-12,12:43:35.000,256,10985886,12445,0,1726145014,12527.138756569992,178.8948650099992,53500.39658808 2024-09-12,12:43:36.000,256,10985943,12605,0,1726145015,12527.846069119994,179.88879234000342,53499.58608216 2024-09-12,12:43:37.000,256,10985925,12725,0,1726145016,12528.432128089997,180.79108098000142,53498.78955048 2024-09-12,12:43:38.000,256,10985900,12605,0,1726145017,12528.910406099989,181.62287831999856,53497.99301880001 2024-09-12,12:43:39.000,256,10985883,12765,0,1726145018,12529.516673999991,182.47582305000105,53497.14757728 2024-09-12,12:43:40.000,256,10985904,12485,0,1726145019,12530.170096069989,183.3217186500042,53496.35803272001 2024-09-12,12:43:41.000,256,10985892,12605,0,1726145020,12530.890881239997,184.19581077000475,53495.51957832001 2024-09-12,12:43:42.000,256,10985889,12605,0,1726145021,12531.65208426999,185.21088548999978,53494.744008 2024-09-12,12:43:43.000,256,10985943,12605,0,1726145022,12532.345924200003,186.28235325000423,53493.947476320005 2024-09-12,12:43:44.000,256,10985899,12605,0,1726145023,12533.093654609991,187.34677188000205,53493.1369704 2024-09-12,12:43:45.000,256,10985868,12685,0,1726145024,12533.86833025999,188.29840443000285,53492.31249024001 2024-09-12,12:43:46.000,256,10985903,12685,0,1726145025,12534.629533289997,189.18659481000213,53491.55788128 2024-09-12,12:43:47.000,256,10985915,12725,0,1726145026,12535.39747263,190.01839214999927,53490.761349600005 2024-09-12,12:43:48.000,256,10985878,12805,0,1726145027,12536.131730419998,190.84314036000433,53490.041676240005 2024-09-12,12:43:49.000,256,10985907,12605,0,1726145028,12536.818834040001,191.83706769000128,53489.24514456001 2024-09-12,12:43:50.000,256,10985960,12605,0,1726145029,12537.54635551999,192.88033893000102,53488.51149696 2024-09-12,12:43:51.000,256,10985914,12605,0,1726145030,12538.395130579993,194.08574016000057,53487.70797816 2024-09-12,12:43:52.000,256,10985891,12645,0,1726145031,12539.439258630002,195.29114139000012,53486.974330560006 2024-09-12,12:43:53.000,256,10985878,12765,0,1726145032,12540.651794429992,196.58113217999926,53486.2895928 2024-09-12,12:43:54.000,256,10985896,12565,0,1726145033,12541.992320119993,197.79358253999817,53485.562932320005 2024-09-12,12:43:55.000,256,10985897,12605,0,1726145034,12543.191383299993,199.02013116000307,53484.892168800005 2024-09-12,12:43:56.000,256,10985897,12965,0,1726145035,12544.154675630001,200.35241672999837,53484.221405280005 2024-09-12,12:43:57.000,256,10985887,12805,0,1726145036,12544.90914235,201.91732359000162,53483.49474480001 2024-09-12,12:43:58.000,256,10985880,12525,0,1726145037,12545.522146559997,203.5597708799978,53482.879878240004 2024-09-12,12:43:59.000,256,10985879,12805,0,1726145038,12546.24966804,205.08943209000427,53482.21610184 2024-09-12,12:44:00.000,256,10985845,12485,0,1726145039,12546.977189519988,206.45696331000363,53481.559312560006 2024-09-12,12:44:01.000,256,10985881,12605,0,1726145040,12547.758601479996,207.78219974999956,53480.986368720005 2024-09-12,12:44:02.000,256,10985908,12605,0,1726145041,12548.60064022999,209.22727139999915,53480.40643776001 2024-09-12,12:44:03.000,256,10985856,12645,0,1726145042,12549.206908129992,210.5807043599998,53479.7217 2024-09-12,12:44:04.000,256,10985934,12565,0,1726145043,12549.954638539995,211.9905303600026,53479.12080768 2024-09-12,12:44:05.000,256,10985925,12605,0,1726145044,12550.736050499989,213.50609331000305,53478.55485096 2024-09-12,12:44:06.000,256,10985904,12965,0,1726145045,12551.544407699992,215.01460713000415,53477.96094576001 2024-09-12,12:44:07.000,256,10985855,12765,0,1726145046,12552.25845655999,216.4032857400016,53477.48582160001 2024-09-12,12:44:08.000,256,10985959,12605,0,1726145047,12552.851251840002,217.78491521999968,53476.912877760005 2024-09-12,12:44:09.000,256,10985937,13005,0,1726145048,12553.309320919994,219.05375862000074,53476.43076648001 2024-09-12,12:44:10.000,256,10985928,12725,0,1726145049,12553.720235829991,220.23096333000285,53475.96262944 2024-09-12,12:44:11.000,256,10985928,12805,0,1726145050,12554.252404319988,221.35177500000282,53475.47353104001 2024-09-12,12:44:12.000,256,10985922,12765,0,1726145051,12554.79804542999,222.4866849300015,53475.0752652 2024-09-12,12:44:13.000,256,10985858,12525,0,1726145052,12555.289796060002,223.79077397999936,53474.6211024 2024-09-12,12:44:14.000,256,10985931,12925,0,1726145053,12555.89606395999,225.34863171000325,53474.229823680005 2024-09-12,12:44:15.000,256,10985897,12805,0,1726145054,12556.515804479997,226.835998139999,53473.78963512001 2024-09-12,12:44:16.000,256,10985912,12685,0,1726145055,12557.07491820999,228.18943109999964,53473.41931776 2024-09-12,12:44:17.000,256,10985916,12885,0,1726145056,12557.613823009997,229.556962319999,53473.03502616 2024-09-12,12:44:18.000,256,10985902,12965,0,1726145057,12558.17293673999,230.7835109400039,53472.66470880001 2024-09-12,12:44:19.000,256,10985920,12885,0,1726145058,12558.631005819996,231.97481391000474,53472.37823688001 2024-09-12,12:44:20.000,256,10985909,12525,0,1726145059,12558.947612390002,233.26480470000388,53472.12670056 2024-09-12,12:44:21.000,256,10985922,12805,0,1726145060,12559.318109439999,234.8015150400024,53471.882151360005 2024-09-12,12:44:22.000,256,10985892,12885,0,1726145061,12559.776178519991,236.43691319999925,53471.644589280004 2024-09-12,12:44:23.000,256,10985888,12965,0,1726145062,12560.281401769993,238.01591832000122,53471.448949920006 2024-09-12,12:44:24.000,256,10985855,12565,0,1726145063,12560.79336132999,239.53853040000104,53471.281259040006 2024-09-12,12:44:25.000,256,10985878,12525,0,1726145064,12561.312057199997,241.01179856999806,53471.13452952001 2024-09-12,12:44:26.000,256,10985884,12485,0,1726145065,12561.83075306999,242.5978528199994,53470.96683864001 2024-09-12,12:44:27.000,256,10985881,12805,0,1726145066,12562.22145905,244.31079141000373,53470.91094168 2024-09-12,12:44:28.000,256,10985906,12525,0,1726145067,12562.699737059993,246.10127043000102,53470.7432508 2024-09-12,12:44:29.000,256,10985850,12845,0,1726145068,12563.21843293,247.86355293000088,53470.65241824001 2024-09-12,12:44:30.000,256,10985870,12885,0,1726145069,12563.730392489997,249.57649151999794,53470.60350840001 2024-09-12,12:44:31.000,256,10985908,12765,0,1726145070,12564.20867049999,251.18369316000462,53470.491714480006 2024-09-12,12:44:32.000,256,10985935,12765,0,1726145071,12564.55222230999,252.72040350000316,53470.43581752001 2024-09-12,12:44:33.000,256,10985920,13005,0,1726145072,12564.862092570002,254.09498385000188,53470.39389480001 2024-09-12,12:44:34.000,256,10985915,12525,0,1726145073,12565.246062239989,255.33563072999823,53470.39389480001 2024-09-12,12:44:35.000,256,10985887,12805,0,1726145074,12565.60982297999,256.4705406600042,53470.31703648001 2024-09-12,12:44:36.000,256,10985855,12805,0,1726145075,12566.007265269996,257.4856153799992,53470.33101072 2024-09-12,12:44:37.000,256,10985916,12725,0,1726145076,12566.391234939998,258.52888661999896,53470.372933440005 2024-09-12,12:44:38.000,256,10985907,12565,0,1726145077,12566.93687605,259.54396134000126,53470.39389480001 2024-09-12,12:44:39.000,256,10985939,12565,0,1726145078,12567.536407639993,260.48149563000334,53470.53363720001 2024-09-12,12:44:40.000,256,10985881,12765,0,1726145079,12568.344764839996,261.4401773100035,53470.68036672001 2024-09-12,12:44:41.000,256,10985888,12765,0,1726145080,12569.21374883,262.31426943000406,53470.806134880004 2024-09-12,12:44:42.000,256,10985962,12725,0,1726145081,12570.210722709999,263.1108211200044,53471.0227356 2024-09-12,12:44:43.000,256,10985863,13125,0,1726145082,12571.160542420002,264.097699320002,53471.30222040001 2024-09-12,12:44:44.000,256,10985923,12645,0,1726145083,12571.93521807,265.17621620999853,53471.65856352001 2024-09-12,12:44:45.000,256,10985845,12445,0,1726145084,12572.80420205999,266.41686309000215,53472.05682936 2024-09-12,12:44:46.000,256,10985881,12725,0,1726145085,12573.754021769993,267.61521519000235,53472.42714672001 2024-09-12,12:44:47.000,256,10985911,12605,0,1726145086,12574.690368859992,268.7078303400049,53472.90925800001 2024-09-12,12:44:48.000,256,10985897,12685,0,1726145087,12575.619979639996,269.7088068000012,53473.30053672 2024-09-12,12:44:49.000,256,10985896,12685,0,1726145088,12576.44854577,270.70273412999813,53473.79662224001 2024-09-12,12:44:50.000,256,10985912,12925,0,1726145089,12577.048077359992,271.7248579799998,53474.32065624001 2024-09-12,12:44:51.000,256,10985865,12525,0,1726145090,12577.506146439999,272.89501356000255,53474.78879328 2024-09-12,12:44:52.000,256,10985921,12685,0,1726145091,12577.92379765999,274.15680783000425,53475.354750000006 2024-09-12,12:44:53.000,256,10985885,12565,0,1726145092,12578.381866739997,275.3622090600038,53475.85083552001 2024-09-12,12:44:54.000,256,10985933,12765,0,1726145093,12579.04876143,276.2363011800044,53476.35390816001 2024-09-12,12:44:55.000,256,10985876,12765,0,1726145094,12579.580929919997,276.84957548999955,53476.95480048001 2024-09-12,12:44:56.000,256,10985891,12565,0,1726145095,12580.12657103,277.3500637199977,53477.48582160001 2024-09-12,12:44:57.000,256,10985941,12485,0,1726145096,12580.753047860002,277.8716993400012,53478.07273968 2024-09-12,12:44:58.000,256,10985907,12605,0,1726145097,12581.48056933999,278.2875980099998,53478.69459336 2024-09-12,12:44:59.000,256,10985938,12605,0,1726145098,12582.356289639989,278.63300538000476,53479.34439552 2024-09-12,12:45:00.000,256,10985904,12685,0,1726145099,12583.467780789993,279.09824795999884,53480.050094640006 2024-09-12,12:45:01.000,256,10985881,12605,0,1726145100,12584.660107659998,279.6974240100026,53480.78374224 2024-09-12,12:45:02.000,256,10985915,12605,0,1726145101,12585.892852389989,280.0710278999977,53481.54533832 2024-09-12,12:45:03.000,256,10985893,12605,0,1726145102,12586.923507819993,280.642007430004,53482.3069344 2024-09-12,12:45:04.000,256,10985895,12725,0,1726145103,12587.981108489992,281.38921521000157,53483.10346608 2024-09-12,12:45:05.000,256,10985888,12685,0,1726145104,12589.166699050002,282.1716686400032,53483.92794624001 2024-09-12,12:45:06.000,256,10985888,12605,0,1726145105,12590.359025919992,282.9541220700048,53484.78037488 2024-09-12,12:45:07.000,256,10985928,12725,0,1726145106,12591.30210932,283.6449368100002,53485.681713360005 2024-09-12,12:45:08.000,256,10985885,12765,0,1726145107,12592.056576039999,284.27935851000075,53486.55510336 2024-09-12,12:45:09.000,256,10985894,12805,0,1726145108,12592.905351100002,284.9772223800028,53487.47041608001 2024-09-12,12:45:10.000,256,10985898,12765,0,1726145109,12593.861907120001,285.8160688499993,53488.27393488 2024-09-12,12:45:11.000,256,10985886,12565,0,1726145110,12594.906035169995,286.44344142000045,53489.14732488001 2024-09-12,12:45:12.000,256,10985937,12605,0,1726145111,12595.99058107999,286.9439296499986,53490.03468912001 2024-09-12,12:45:13.000,256,10985925,12565,0,1726145112,12597.2165895,287.5713022199998,53490.92205336001 2024-09-12,12:45:14.000,256,10985905,12845,0,1726145113,12598.624478289996,288.13523261999944,53491.816404720004 2024-09-12,12:45:15.000,256,10985880,13045,0,1726145114,12599.985212909996,288.38195216999884,53492.675820480006 2024-09-12,12:45:16.000,256,10985867,12685,0,1726145115,12601.063022509996,288.4524434699997,53493.6260688 2024-09-12,12:45:17.000,256,10985961,12765,0,1726145116,12602.059996389995,288.565229550004,53494.62522696 2024-09-12,12:45:18.000,256,10985901,12605,0,1726145117,12603.17148754,288.9317843099998,53495.624385120005 2024-09-12,12:45:19.000,256,10985918,12765,0,1726145118,12604.229088209999,289.36178124000435,53496.61655616 2024-09-12,12:45:20.000,256,10985906,12885,0,1726145119,12605.333843049993,289.6789920900046,53497.65763704001 2024-09-12,12:45:21.000,256,10985859,12605,0,1726145120,12606.384707409998,289.95390816000145,53498.68474368001 2024-09-12,12:45:22.000,256,10985929,12765,0,1726145121,12607.307581879992,290.2922663999998,53499.79569576 2024-09-12,12:45:23.000,256,10985854,12805,0,1726145122,12608.21024742,290.6447229000041,53500.89966072 2024-09-12,12:45:24.000,256,10985952,12765,0,1726145123,12609.166803439999,291.0606215700027,53501.975677200004 2024-09-12,12:45:25.000,256,10985909,12685,0,1726145124,12610.278294589989,291.3919306800017,53503.0586808 2024-09-12,12:45:26.000,256,10985864,12485,0,1726145125,12611.396522049989,291.6527484899998,53504.16963288001 2024-09-12,12:45:27.000,256,10985878,12605,0,1726145126,12612.440650099998,291.80782935000025,53505.32250768001 2024-09-12,12:45:28.000,256,10985876,12605,0,1726145127,12613.336579329996,291.9840575999988,53506.44044688 2024-09-12,12:45:29.000,256,10985907,12685,0,1726145128,12614.28639904,292.2096297600001,53507.54441184 2024-09-12,12:45:30.000,256,10985925,12925,0,1726145129,12615.047602069993,292.37880887999927,53508.73222224 2024-09-12,12:45:31.000,256,10985873,12645,0,1726145130,12615.707760450001,292.4986440900029,53509.81522584 2024-09-12,12:45:32.000,256,10985936,12685,0,1726145131,12616.159093219998,292.63962669000466,53510.95412640001 2024-09-12,12:45:33.000,256,10985887,12685,0,1726145132,12616.529590269995,292.7524127700017,53512.037130000004 2024-09-12,12:45:34.000,256,10985893,12805,0,1726145133,12616.893351009996,292.85814971999935,53513.15506920001 2024-09-12,12:45:35.000,256,10985929,12645,0,1726145134,12617.378365329998,292.88634624000406,53514.24505992 2024-09-12,12:45:36.000,256,10985835,12725,0,1726145135,12618.01831477999,292.83700233000127,53515.38396048001 2024-09-12,12:45:37.000,256,10985926,12725,0,1726145136,12618.563955889993,292.9920831900017,53516.466964080006 2024-09-12,12:45:38.000,256,10985896,12765,0,1726145137,12619.069179139995,293.42912924999837,53517.59887752 2024-09-12,12:45:39.000,256,10985959,12565,0,1726145138,12619.574402389997,294.0283053000021,53518.73777808001 2024-09-12,12:45:40.000,256,10985917,12765,0,1726145139,12620.09309825999,294.51469527000154,53519.918601360005 2024-09-12,12:45:41.000,256,10985878,12685,0,1726145140,12620.699366159992,294.9446921999988,53521.03654056001 2024-09-12,12:45:42.000,256,10985877,12725,0,1726145141,12621.37299715999,295.2900995700038,53522.23832520001 2024-09-12,12:45:43.000,256,10985914,12765,0,1726145142,12622.113991259997,295.903373879999,53523.40517424 2024-09-12,12:45:44.000,256,10985874,12725,0,1726145143,12622.76067702,296.4391077600012,53524.64189448 2024-09-12,12:45:45.000,256,10985916,12725,0,1726145144,12623.467989569988,296.7563186100015,53525.857653360006 2024-09-12,12:45:46.000,256,10985896,12765,0,1726145145,12624.235928909991,296.8691046899985,53527.12232208001 2024-09-12,12:45:47.000,256,10985903,12485,0,1726145146,12625.15206706999,296.76336774000083,53528.400965040004 2024-09-12,12:45:48.000,256,10985858,12645,0,1726145147,12625.906533789988,296.64353253000445,53529.644672400005 2024-09-12,12:45:49.000,256,10985847,12645,0,1726145148,12626.62058265,296.6223851399991,53530.96523808 2024-09-12,12:45:50.000,256,10985885,12725,0,1726145149,12627.213377929998,296.74222035000275,53532.2648424 2024-09-12,12:45:51.000,256,10985874,12805,0,1726145150,12627.684919629995,296.9607433800047,53533.57143384001 2024-09-12,12:45:52.000,256,10985920,12805,0,1726145151,12628.331605389998,297.263855969999,53534.8500768 2024-09-12,12:45:53.000,256,10985885,12645,0,1726145152,12629.072599489991,297.6868037700042,53536.15666824001 2024-09-12,12:45:54.000,256,10985910,12885,0,1726145153,12629.90790192999,298.0322111400019,53537.49819528001 2024-09-12,12:45:55.000,256,10985919,12765,0,1726145154,12630.844249019989,298.2295867799985,53538.78382536 2024-09-12,12:45:56.000,256,10985882,12805,0,1726145155,12631.854695519993,298.4622080699992,53540.11836528 2024-09-12,12:45:57.000,256,10985911,12725,0,1726145156,12633.168275969998,298.6736819700018,53541.44591808 2024-09-12,12:45:58.000,256,10985890,12605,0,1726145157,12634.401020699988,298.8217137000029,53542.87827768 2024-09-12,12:45:59.000,256,10985912,12765,0,1726145158,12635.627029119998,299.07548238000163,53544.15692064001 2024-09-12,12:46:00.000,256,10985921,12765,0,1726145159,12636.873246469993,299.27285801999824,53545.54735752001 2024-09-12,12:46:01.000,256,10985878,12645,0,1726145160,12637.917374520002,299.3715458400038,53546.86792320001 2024-09-12,12:46:02.000,256,10985869,12765,0,1726145161,12639.035601980002,299.44908627000405,53548.286308560004 2024-09-12,12:46:03.000,256,10985862,12805,0,1726145162,12640.086466339992,299.6887566900041,53549.77456512 2024-09-12,12:46:04.000,256,10985879,12645,0,1726145163,12641.00934081,299.73105147000024,53551.22089896 2024-09-12,12:46:05.000,256,10985898,12925,0,1726145164,12641.91874265999,299.7381005999996,53552.70915552001 2024-09-12,12:46:06.000,256,10985902,12605,0,1726145165,12642.807935579993,299.74514972999896,53554.106579520005 2024-09-12,12:46:07.000,256,10985889,12605,0,1726145166,12643.757755289997,299.9002305899994,53555.531952 2024-09-12,12:46:08.000,256,10985903,12645,0,1726145167,12644.613266659995,300.0623605799992,53556.98527296 2024-09-12,12:46:09.000,256,10985918,12725,0,1726145168,12645.488986959994,300.04121319000114,53558.38968408001 2024-09-12,12:46:10.000,256,10985938,12845,0,1726145169,12646.351234640002,300.0694097099986,53559.87095352001 2024-09-12,12:46:11.000,256,10985935,12765,0,1726145170,12647.321263279991,299.9002305899994,53561.31030024001 2024-09-12,12:46:12.000,256,10985922,12725,0,1726145171,12648.149829409995,299.69580582000344,53562.8334924 2024-09-12,12:46:13.000,256,10985878,12485,0,1726145172,12648.729152070002,299.43498800999805,53564.3007876 2024-09-12,12:46:14.000,256,10985929,12725,0,1726145173,12649.37583782999,299.2446615000008,53565.775069920004 2024-09-12,12:46:15.000,256,10985881,12805,0,1726145174,12650.096622999998,299.36449671000446,53567.2004424 2024-09-12,12:46:16.000,256,10985868,12565,0,1726145175,12650.790462929996,299.7028549500028,53568.61184064 2024-09-12,12:46:17.000,256,10985896,12805,0,1726145176,12651.342840349993,300.0130166700037,53570.016251760004 2024-09-12,12:46:18.000,256,10985867,12685,0,1726145177,12651.659446919999,300.2738344800018,53571.48354696 2024-09-12,12:46:19.000,256,10985908,12645,0,1726145178,12651.95584455999,300.3231783900046,53572.866996720004 2024-09-12,12:46:20.000,256,10985854,12605,0,1726145179,12652.245505890001,300.330227520004,53574.19454952 2024-09-12,12:46:21.000,256,10985901,12525,0,1726145180,12652.717047589998,300.316129259998,53575.63389624 2024-09-12,12:46:22.000,256,10985888,12605,0,1726145181,12653.067335709995,300.2949818699999,53576.91952632 2024-09-12,12:46:23.000,256,10985891,12765,0,1726145182,12653.350260729996,300.16809753000416,53578.22611776001 2024-09-12,12:46:24.000,256,10985899,13045,0,1726145183,12653.525404790002,299.9354762400035,53579.56065768 2024-09-12,12:46:25.000,256,10985911,12765,0,1726145184,12653.599504199992,299.66056016999937,53580.83231352 2024-09-12,12:46:26.000,256,10985913,12805,0,1726145185,12653.687076230002,299.3574475799978,53582.089995120004 2024-09-12,12:46:27.000,256,10985903,12765,0,1726145186,12653.882429219993,298.9344997799999,53583.37562520001 2024-09-12,12:46:28.000,256,10985893,12605,0,1726145187,12654.185563169995,298.4269624200024,53584.64029392 2024-09-12,12:46:29.000,256,10985932,12805,0,1726145188,12654.448279259996,297.84188463000464,53585.8560528 2024-09-12,12:46:30.000,256,10985868,12805,0,1726145189,12654.704259040001,297.2427085800009,53587.14867 2024-09-12,12:46:31.000,256,10985881,12725,0,1726145190,12654.791831069997,296.7492694800021,53588.42032584 2024-09-12,12:46:32.000,256,10985876,12605,0,1726145191,12654.636895939992,296.2417321200046,53589.587174880005 2024-09-12,12:46:33.000,256,10985896,13085,0,1726145192,12654.549323909996,295.6214086800028,53590.79594664 2024-09-12,12:46:34.000,256,10985913,12725,0,1726145193,12654.562796530001,294.9658395900042,53592.01170552 2024-09-12,12:46:35.000,256,10985917,12605,0,1726145194,12654.717731659992,294.3737126699998,53593.206503040004 2024-09-12,12:46:36.000,256,10985904,12765,0,1726145195,12655.074756089998,293.9296174800038,53594.310468 2024-09-12,12:46:37.000,256,10985892,12765,0,1726145196,12655.65407874999,293.5560135900014,53595.51225264 2024-09-12,12:46:38.000,256,10985881,12565,0,1726145197,12656.422018089994,293.15421318000153,53596.74897288001 2024-09-12,12:46:39.000,256,10985893,12885,0,1726145198,12656.994604439991,292.63962669000466,53597.92280904001 2024-09-12,12:46:40.000,256,10985879,12605,0,1726145199,12657.392046729998,292.06864715999836,53599.089658079996 2024-09-12,12:46:41.000,256,10985925,12525,0,1726145200,12657.600872339994,291.3848815500023,53600.22855864 2024-09-12,12:46:42.000,256,10985868,12525,0,1726145201,12657.81643426,290.46144551999896,53601.374446320006 2024-09-12,12:46:43.000,256,10985841,12645,0,1726145202,12658.261030720001,289.49571470999945,53602.548282480006 2024-09-12,12:46:44.000,256,10985856,12685,0,1726145203,12658.631527769998,288.438345210001,53603.71513152001 2024-09-12,12:46:45.000,256,10985841,12845,0,1726145204,12658.90771647999,287.69113743000344,53604.80512224 2024-09-12,12:46:46.000,256,10985884,12685,0,1726145205,12659.103069469995,287.1201579000044,53605.95799704 2024-09-12,12:46:47.000,256,10985859,12445,0,1726145206,12659.17716888,286.70425922999857,53607.04798776001 2024-09-12,12:46:48.000,256,10985899,12725,0,1726145207,12659.082860539995,286.1544270900049,53608.179901200005 2024-09-12,12:46:49.000,256,10985885,12605,0,1726145208,12658.786462899989,285.6750862500048,53609.200020719996 2024-09-12,12:46:50.000,256,10985866,12605,0,1726145209,12658.678681939993,285.26623670999834,53610.262062960006 2024-09-12,12:46:51.000,256,10985905,12645,0,1726145210,12658.705627179988,284.9067310800019,53611.27519536 2024-09-12,12:46:52.000,256,10985895,12805,0,1726145211,12658.766253969989,284.4344393700012,53612.23941792 2024-09-12,12:46:53.000,256,10985892,12885,0,1726145212,12658.766253969989,283.9128037499977,53613.21761472 2024-09-12,12:46:54.000,256,10985896,12685,0,1726145213,12658.624791460003,283.2995294400025,53614.19581152 2024-09-12,12:46:55.000,256,10985907,13005,0,1726145214,12658.368811679997,282.5805181800024,53615.153046960004 2024-09-12,12:46:56.000,256,10985878,12765,0,1726145215,12658.03199617999,281.7910156200014,53616.0753468 2024-09-12,12:46:57.000,256,10985909,12645,0,1726145216,12657.614344959999,280.9380708899989,53616.9836724 2024-09-12,12:46:58.000,256,10985856,12605,0,1726145217,12657.264056840002,280.0075857300035,53617.87802376001 2024-09-12,12:46:59.000,256,10985932,12845,0,1726145218,12656.87335085999,279.11234622000484,53618.75840088 2024-09-12,12:47:00.000,256,10985853,12885,0,1726145219,12656.496117499999,278.16071367000404,53619.59685528 2024-09-12,12:47:01.000,256,10985898,12765,0,1726145220,12656.085202590002,277.20908112000325,53620.39338696001 2024-09-12,12:47:02.000,256,10985907,12765,0,1726145221,12655.70123292,276.2222029199984,53621.259789840005 2024-09-12,12:47:03.000,256,10985850,12605,0,1726145222,12655.202745979994,275.22827559000143,53621.993437439996 2024-09-12,12:47:04.000,256,10985908,12765,0,1726145223,12654.778358449992,274.19205348000105,53622.76202064001 2024-09-12,12:47:05.000,256,10985935,12685,0,1726145224,12654.40112509,272.99370138000086,53623.4467584 2024-09-12,12:47:06.000,256,10985893,12605,0,1726145225,12654.15188161999,271.6614158099983,53624.15245752001 2024-09-12,12:47:07.000,256,10985879,12605,0,1726145226,12653.862220289993,270.4278180600013,53624.74636272 2024-09-12,12:47:08.000,256,10985879,12525,0,1726145227,12653.478250619992,269.25766247999854,53625.4380876 2024-09-12,12:47:09.000,256,10985921,12605,0,1726145228,12653.09428094999,268.25668602000223,53626.09487688001 2024-09-12,12:47:10.000,256,10985905,12765,0,1726145229,12652.946082129994,267.40374128999974,53626.674807840005 2024-09-12,12:47:11.000,256,10985882,12885,0,1726145230,12653.087544639995,266.691779159999,53627.2547388 2024-09-12,12:47:12.000,256,10985896,12765,0,1726145231,12653.451305379996,266.14194701999804,53627.8835796 2024-09-12,12:47:13.000,256,10985891,12725,0,1726145232,12653.815066119998,265.6696553100046,53628.45652344 2024-09-12,12:47:14.000,256,10985910,12765,0,1726145233,12654.064309589994,265.31719881000026,53629.16920968 2024-09-12,12:47:15.000,256,10985939,12565,0,1726145234,12654.286607819995,264.99998796,53629.812024720006 2024-09-12,12:47:16.000,256,10985917,12845,0,1726145235,12654.30008044,264.64753146000294,53630.41990416 2024-09-12,12:47:17.000,256,10985912,12805,0,1726145236,12654.17209054999,264.3796645199982,53631.05573208001 2024-09-12,12:47:18.000,256,10985856,12565,0,1726145237,12654.064309589994,264.11884671000007,53631.6216888 2024-09-12,12:47:19.000,256,10985931,12885,0,1726145238,12653.801593499993,263.8157341199985,53632.271490959996 2024-09-12,12:47:20.000,256,10985888,12685,0,1726145239,12653.397414899991,263.42803197000467,53632.8444348 2024-09-12,12:47:21.000,256,10985915,12765,0,1726145240,12653.026917849995,262.9839367800014,53633.46628848 2024-09-12,12:47:22.000,256,10985916,12605,0,1726145241,12652.703574969993,262.43410464000044,53633.89948992 2024-09-12,12:47:23.000,256,10985862,13005,0,1726145242,12652.696838659998,261.89132162999886,53634.486408000004 2024-09-12,12:47:24.000,256,10985903,12685,0,1726145243,12652.83156485999,261.3414894899979,53635.13621016 2024-09-12,12:47:25.000,256,10985922,12605,0,1726145244,12652.966291059995,260.79165735000424,53635.681205520006 2024-09-12,12:47:26.000,256,10985916,12605,0,1726145245,12652.986499989995,260.2277269500046,53636.24716224 2024-09-12,12:47:27.000,256,10985987,12685,0,1726145246,12652.845037479994,259.7483861100045,53636.77818336001 2024-09-12,12:47:28.000,256,10985912,12885,0,1726145247,12652.770938069989,259.14921006000077,53637.26728176 2024-09-12,12:47:29.000,256,10985919,12765,0,1726145248,12652.548639840003,258.57823053000175,53637.83323848001 2024-09-12,12:47:30.000,256,10985924,12805,0,1726145249,12652.272451129997,258.0636440400049,53638.329324 2024-09-12,12:47:31.000,256,10985930,12765,0,1726145250,12651.89521776999,257.52791016000265,53638.7834868 2024-09-12,12:47:32.000,256,10985953,12685,0,1726145251,12651.497775479998,256.9146358500002,53639.20970112 2024-09-12,12:47:33.000,256,10985950,13005,0,1726145252,12651.093596879997,256.3859511000046,53639.635915440005 2024-09-12,12:47:34.000,256,10985918,12685,0,1726145253,12650.810671859996,255.87841373999981,53640.02719416 2024-09-12,12:47:35.000,256,10985935,12645,0,1726145254,12650.39302063999,255.3708763800023,53640.38353728 2024-09-12,12:47:36.000,256,10985890,12645,0,1726145255,12649.901270009992,254.88448641000286,53640.64904784 2024-09-12,12:47:37.000,256,10985928,12965,0,1726145256,12649.35562889999,254.44039121999958,53641.01936520001 2024-09-12,12:47:38.000,256,10985946,12885,0,1726145257,12648.870614580002,254.05268906999845,53641.27090152 2024-09-12,12:47:39.000,256,10985939,12805,0,1726145258,12648.42601812,253.56629909999901,53641.57134768001 2024-09-12,12:47:40.000,256,10985891,12605,0,1726145259,12648.008366899994,253.12925304000237,53641.766987040006 2024-09-12,12:47:41.000,256,10985879,12565,0,1726145260,12647.509879960002,252.69220697999845,53641.97660064001 2024-09-12,12:47:42.000,256,10985918,12645,0,1726145261,12646.95750253999,252.26221005000116,53642.18621424 2024-09-12,12:47:43.000,256,10985918,12525,0,1726145262,12646.560060249998,251.83221312000387,53642.35390512 2024-09-12,12:47:44.000,256,10985893,12645,0,1726145263,12646.283871539992,251.303528370001,53642.549544479996 2024-09-12,12:47:45.000,256,10985900,12605,0,1726145264,12646.196299509997,250.95107187000394,53642.717235359996 2024-09-12,12:47:46.000,256,10985937,12605,0,1726145265,12646.034628069996,250.6479592800024,53642.8010808 2024-09-12,12:47:47.000,256,10985908,12685,0,1726145266,12645.79885721999,250.3025519100047,53642.96178456001 2024-09-12,12:47:48.000,256,10985945,12605,0,1726145267,12645.92011079999,250.01353758000187,53643.15043680001 2024-09-12,12:47:49.000,256,10985928,12605,0,1726145268,12646.128936410001,249.7809162900012,53643.33210192 2024-09-12,12:47:50.000,256,10985930,12565,0,1726145269,12646.203035819992,249.52714761000243,53643.541715520005 2024-09-12,12:47:51.000,256,10985912,12725,0,1726145270,12646.196299509997,249.040757640003,53643.709406400005 2024-09-12,12:47:52.000,256,10985941,12765,0,1726145271,12646.256926299997,248.39223768000375,53643.877097280005 2024-09-12,12:47:53.000,256,10985926,12845,0,1726145272,12646.378179879997,247.55339120999997,53644.03081392 2024-09-12,12:47:54.000,256,10985913,12445,0,1726145273,12646.613950729989,246.70044648000476,53644.21946616 2024-09-12,12:47:55.000,256,10985932,12765,0,1726145274,12646.79583109999,245.85455088000163,53644.44305400001 2024-09-12,12:47:56.000,256,10985929,12925,0,1726145275,12646.97771146999,244.95931137000298,53644.58978352001 2024-09-12,12:47:57.000,256,10985961,12725,0,1726145276,12647.24716387,244.07817012000305,53644.79241 2024-09-12,12:47:58.000,256,10985922,12725,0,1726145277,12647.543561509992,243.26047104000463,53644.96010088 2024-09-12,12:47:59.000,256,10985913,12685,0,1726145278,12647.880377009998,242.4498210899983,53645.16272736001 2024-09-12,12:48:00.000,256,10985931,12525,0,1726145279,12648.27781929999,241.561630709999,53645.32343112 2024-09-12,12:48:01.000,256,10985950,12685,0,1726145280,12648.688734210002,240.63114555000357,53645.52605760001 2024-09-12,12:48:02.000,256,10985918,12525,0,1726145281,12649.099649119999,239.8557412500013,53645.66580000001 2024-09-12,12:48:03.000,256,10985905,12605,0,1726145282,12649.611608679996,239.19312303000333,53645.88240072001 2024-09-12,12:48:04.000,256,10985879,12805,0,1726145283,12650.062941449993,238.56575046000216,53646.02214312 2024-09-12,12:48:05.000,256,10985929,12685,0,1726145284,12650.339130159999,238.02296745000058,53646.30861504 2024-09-12,12:48:06.000,256,10985927,12605,0,1726145285,12650.419965879999,237.52952835000178,53646.511241520006 2024-09-12,12:48:07.000,256,10985941,12525,0,1726145286,12650.345866469994,237.16297358999873,53646.61604832 2024-09-12,12:48:08.000,256,10985916,12845,0,1726145287,12650.177458719998,236.81051709000167,53646.80470056 2024-09-12,12:48:09.000,256,10985944,12765,0,1726145288,12649.847379530001,236.47920798000268,53646.97937856 2024-09-12,12:48:10.000,256,10985936,12485,0,1726145289,12649.490355099995,236.19724277999921,53647.112133840004 2024-09-12,12:48:11.000,256,10985919,12805,0,1726145290,12649.072703879989,235.7742949800013,53647.20995352 2024-09-12,12:48:12.000,256,10985931,13045,0,1726145291,12648.574216939996,235.2949541400012,53647.28681184 2024-09-12,12:48:13.000,256,10985929,12645,0,1726145292,12648.001630589999,234.97774329000094,53647.34270880001 2024-09-12,12:48:14.000,256,10985922,12565,0,1726145293,12647.462725789992,234.49840245000087,53647.328734560004 2024-09-12,12:48:15.000,256,10985894,12765,0,1726145294,12646.81604002999,233.87807900999906,53647.3077732 2024-09-12,12:48:16.000,256,10985909,12845,0,1726145295,12646.250189990002,233.20136253000237,53647.20995352 2024-09-12,12:48:17.000,256,10985924,12885,0,1726145296,12645.711285189995,232.44005648999882,53647.19597928 2024-09-12,12:48:18.000,256,10985924,12285,0,1726145297,12645.313842899988,231.6857995800019,53647.0981596 2024-09-12,12:48:19.000,256,10985916,12765,0,1726145298,12645.131962530002,231.0302304900033,53647.02130128 2024-09-12,12:48:20.000,256,10985932,12845,0,1726145299,12645.152171460002,230.46630009000364,53646.95143008 2024-09-12,12:48:21.000,256,10985873,12565,0,1726145300,12645.098280979997,230.05745055000443,53646.895533120005 2024-09-12,12:48:22.000,256,10985931,12925,0,1726145301,12645.057863119997,229.78253448000032,53646.825661920004 2024-09-12,12:48:23.000,256,10985952,12485,0,1726145302,12645.078072049997,229.48647101999813,53646.70688088 2024-09-12,12:48:24.000,256,10985949,12565,0,1726145303,12645.138698839997,229.07762147999892,53646.63700968 2024-09-12,12:48:25.000,256,10985978,12565,0,1726145304,12645.206061939993,228.5700841200014,53646.60207408001 2024-09-12,12:48:26.000,256,10985906,12885,0,1726145305,12645.347524449993,228.1118906699994,53646.609061200004 2024-09-12,12:48:27.000,256,10985924,12485,0,1726145306,12645.441832789998,227.69599200000084,53646.5741256 2024-09-12,12:48:28.000,256,10985948,12605,0,1726145307,12645.381205999998,227.28009333000227,53646.49726728 2024-09-12,12:48:29.000,256,10985940,12725,0,1726145308,12645.293633969988,226.8007524900022,53646.48329304001 2024-09-12,12:48:30.000,256,10985950,12725,0,1726145309,12645.199325629997,226.22977296000317,53646.45534456001 2024-09-12,12:48:31.000,256,10985899,12725,0,1726145310,12645.219534559998,225.69403908000095,53646.43438320001 2024-09-12,12:48:32.000,256,10985945,12965,0,1726145311,12645.529404819994,225.1935508500028,53646.392460480005 2024-09-12,12:48:33.000,256,10985957,12685,0,1726145312,12645.812329839995,224.67191522999929,53646.42739608 2024-09-12,12:48:34.000,256,10985943,12485,0,1726145313,12646.169354270001,224.241918300002,53646.40643472 2024-09-12,12:48:35.000,256,10985978,12925,0,1726145314,12646.364707259992,223.92470745000173,53646.42739608 2024-09-12,12:48:36.000,256,10985935,12645,0,1726145315,12646.519642389998,223.60749660000147,53646.47630592 2024-09-12,12:48:37.000,256,10985899,12685,0,1726145316,12646.620687039998,223.27618749000248,53646.511241520006 2024-09-12,12:48:38.000,256,10985919,12645,0,1726145317,12646.748676929994,223.0929101100046,53646.59508696 2024-09-12,12:48:39.000,256,10985941,12685,0,1726145318,12646.75541323999,222.9801240300003,53646.59508696 2024-09-12,12:48:40.000,256,10985920,12565,0,1726145319,12646.84298527,223.01536968000437,53646.69290664 2024-09-12,12:48:41.000,256,10985863,12765,0,1726145320,12647.051810879995,222.97307490000094,53646.75579072 2024-09-12,12:48:42.000,256,10985911,12765,0,1726145321,12647.334735899996,222.65586405000067,53646.90950736 2024-09-12,12:48:43.000,256,10985911,12525,0,1726145322,12647.469462100002,222.15537582000252,53647.00033992 2024-09-12,12:48:44.000,256,10985904,12685,0,1726145323,12647.536825199997,221.59144542000286,53647.07021112 2024-09-12,12:48:45.000,256,10985951,12605,0,1726145324,12647.685024019993,220.98522023999976,53647.21694064 2024-09-12,12:48:46.000,256,10985937,12725,0,1726145325,12647.839959149998,220.34374940999987,53647.349695920006 2024-09-12,12:48:47.000,256,10985858,12765,0,1726145326,12648.08246631,219.81506466000428,53647.53834816001 2024-09-12,12:48:48.000,256,10985966,12565,0,1726145327,12648.33844608999,219.3357238200042,53647.67809056001 2024-09-12,12:48:49.000,256,10985986,12845,0,1726145328,12648.641580039992,218.9973655799986,53647.803858720006 2024-09-12,12:48:50.000,256,10985947,12765,0,1726145329,12648.830196720002,218.82113733000006,53648.04840792 2024-09-12,12:48:51.000,256,10985918,12565,0,1726145330,12648.971659229988,218.41228779000085,53648.25802152001 2024-09-12,12:48:52.000,256,10985986,12605,0,1726145331,12649.086176499994,218.06688042000314,53648.48859648 2024-09-12,12:48:53.000,256,10985970,12805,0,1726145332,12649.21416638999,217.84835739000118,53648.740132800005 2024-09-12,12:48:54.000,256,10985944,12525,0,1726145333,12649.26132056,217.60868697000114,53649.01263048 2024-09-12,12:48:55.000,256,10985915,12725,0,1726145334,12649.288265799994,217.37606568000047,53649.2991024 2024-09-12,12:48:56.000,256,10985936,12685,0,1726145335,12649.059231259998,217.08000221999828,53649.627497040005 2024-09-12,12:48:57.000,256,10985909,12485,0,1726145336,12648.783042549992,216.84738093000487,53649.962878800005 2024-09-12,12:48:58.000,256,10985937,12765,0,1726145337,12648.513590149996,216.55836660000205,53650.19345376001 2024-09-12,12:48:59.000,256,10985926,12605,0,1726145338,12648.1430931,216.191811839999,53650.45896432001 2024-09-12,12:49:00.000,256,10985958,12645,0,1726145339,12647.806277599993,215.76886404000106,53650.703513520006 2024-09-12,12:49:01.000,256,10985915,12725,0,1726145340,12647.482934719992,215.34591624000313,53651.03190816001 2024-09-12,12:49:02.000,256,10985919,12725,0,1726145341,12647.287581730001,215.0569019100003,53651.29741872001 2024-09-12,12:49:03.000,256,10985934,12685,0,1726145342,12647.200009699991,214.8947719200005,53651.54895504 2024-09-12,12:49:04.000,256,10985931,12645,0,1726145343,12647.04507457,214.76083844999812,53651.856388320004 2024-09-12,12:49:05.000,256,10985934,12605,0,1726145344,12646.91708467999,214.47887325000193,53652.14984736 2024-09-12,12:49:06.000,256,10985909,12565,0,1726145345,12646.762149549999,214.06297458000336,53652.40138368001 2024-09-12,12:49:07.000,256,10985922,12685,0,1726145346,12646.566796559993,213.597732000002,53652.68086848 2024-09-12,12:49:08.000,256,10985929,12485,0,1726145347,12646.310816780002,213.12544029000128,53652.89048208 2024-09-12,12:49:09.000,256,10985932,12605,0,1726145348,12646.229981060002,212.681345099998,53653.22586384 2024-09-12,12:49:10.000,256,10985934,12405,0,1726145349,12646.216508439997,212.45577294000395,53653.47041304 2024-09-12,12:49:11.000,256,10985950,12765,0,1726145350,12646.135672719996,212.42052728999988,53653.75688496 2024-09-12,12:49:12.000,256,10985873,12765,0,1726145351,12645.96052865999,212.3359377300003,53654.02938264001 2024-09-12,12:49:13.000,256,10985977,12605,0,1726145352,12645.81906614999,211.92003906000173,53654.36476440001 2024-09-12,12:49:14.000,256,10985898,12805,0,1726145353,12645.72475781,211.46184560999973,53654.66521056 2024-09-12,12:49:15.000,256,10985884,12405,0,1726145354,12645.812329839995,211.03184868000244,53654.923734 2024-09-12,12:49:16.000,256,10985890,12685,0,1726145355,12645.88642925,210.65119566000067,53655.28706424 2024-09-12,12:49:17.000,256,10985880,12645,0,1726145356,12645.994210209996,210.46791828000278,53655.55956192001 2024-09-12,12:49:18.000,256,10985930,12965,0,1726145357,12645.98073758999,210.31283742000232,53655.89494368001 2024-09-12,12:49:19.000,256,10985949,12805,0,1726145358,12646.115463789996,210.10136351999972,53656.237312560006 2024-09-12,12:49:20.000,256,10985913,12605,0,1726145359,12646.162617959992,209.78415266999946,53656.57968144 2024-09-12,12:49:21.000,256,10985936,12805,0,1726145360,12645.96052865999,209.51628573000198,53656.936024560004 2024-09-12,12:49:22.000,256,10985917,12765,0,1726145361,12645.495723269989,209.32595922000473,53657.18756088 2024-09-12,12:49:23.000,256,10985950,12805,0,1726145362,12645.152171460002,209.19907488000172,53657.51595552 2024-09-12,12:49:24.000,256,10985852,12605,0,1726145363,12644.849037510001,209.09333793000405,53657.85133728 2024-09-12,12:49:25.000,256,10985925,12605,0,1726145364,12644.37749580999,208.84661838000466,53658.179731920005 2024-09-12,12:49:26.000,256,10985938,12605,0,1726145365,12643.919426729997,208.55760405000183,53658.5221008 2024-09-12,12:49:27.000,256,10985874,12565,0,1726145366,12643.555665989996,208.28973711000435,53658.850495440005 2024-09-12,12:49:28.000,256,10985874,12565,0,1726145367,12643.25926834999,207.94432973999938,53659.2208128 2024-09-12,12:49:29.000,256,10985926,12365,0,1726145368,12642.989815949993,207.50728368000273,53659.5352332 2024-09-12,12:49:30.000,256,10985923,12605,0,1726145369,12642.727099859992,206.85171459000412,53659.87061496 2024-09-12,12:49:31.000,256,10985937,12605,0,1726145370,12642.491329010001,206.23844028000167,53660.25490656001 2024-09-12,12:49:32.000,256,10985920,12645,0,1726145371,12642.39028436,205.8225416100031,53660.59028832001 2024-09-12,12:49:33.000,256,10985872,12885,0,1726145372,12642.316184949996,205.45598685000004,53660.862786000005 2024-09-12,12:49:34.000,256,10985900,12645,0,1726145373,12642.20166767999,205.14582512999914,53661.23310336 2024-09-12,12:49:35.000,256,10985893,12565,0,1726145374,12641.98610576,204.758122979998,53661.59643360001 2024-09-12,12:49:36.000,256,10985915,12685,0,1726145375,12641.804225389998,204.29992953000328,53661.93880248001 2024-09-12,12:49:37.000,256,10985881,12765,0,1726145376,12641.635817640003,203.89107999000407,53662.253222880005 2024-09-12,12:49:38.000,256,10985897,12685,0,1726145377,12641.352892620002,203.64436044000468,53662.65148872001 2024-09-12,12:49:39.000,256,10985896,12725,0,1726145378,12641.08344021999,203.40469002000464,53663.0287932 2024-09-12,12:49:40.000,256,10985878,12725,0,1726145379,12640.672525309994,203.08747917000437,53663.35020072001 2024-09-12,12:49:41.000,256,10985962,12725,0,1726145380,12640.248137779992,202.69272789000388,53663.6925696 2024-09-12,12:49:42.000,256,10985860,12925,0,1726145381,12639.877640729996,202.28387835000467,53664.03493848 2024-09-12,12:49:43.000,256,10985906,12805,0,1726145382,12639.60145201999,201.87502880999818,53664.37032024 2024-09-12,12:49:44.000,256,10985866,12885,0,1726145383,12639.338735929989,201.3463440600026,53664.75461184 2024-09-12,12:49:45.000,256,10985922,12805,0,1726145384,12639.102965079997,200.9868384299989,53665.16685192001 2024-09-12,12:49:46.000,256,10985928,12565,0,1726145385,12638.988447809992,200.5568415000016,53665.51620792 2024-09-12,12:49:47.000,256,10985906,12445,0,1726145386,12638.69205017,200.13389370000368,53665.87953816 2024-09-12,12:49:48.000,256,10985926,12805,0,1726145387,12638.065573339998,199.70389676999912,53666.326713840004 2024-09-12,12:49:49.000,256,10985896,12445,0,1726145388,12637.33131555,199.3443911400027,53666.62017288 2024-09-12,12:49:50.000,256,10985894,12885,0,1726145389,12636.711575029993,198.79455900000175,53666.95555464 2024-09-12,12:49:51.000,256,10985905,13005,0,1726145390,12636.01099879,198.11079338999843,53667.2909364 2024-09-12,12:49:52.000,256,10985947,12565,0,1726145391,12635.323895169997,197.5398138599994,53667.500550000004 2024-09-12,12:49:53.000,256,10985943,12725,0,1726145392,12634.677209409994,197.2296521399985,53667.82195752 2024-09-12,12:49:54.000,256,10985910,12525,0,1726145393,12633.969896859991,197.01817824000318,53668.073493840006 2024-09-12,12:49:55.000,256,10985899,12645,0,1726145394,12633.316474789994,196.71506565000163,53668.26214608001 2024-09-12,12:49:56.000,256,10985923,12885,0,1726145395,12632.56874437999,196.45424784000352,53668.49272104 2024-09-12,12:49:57.000,256,10985900,12645,0,1726145396,12631.874904449993,196.2780195899977,53668.674386160004 2024-09-12,12:49:58.000,256,10985940,12445,0,1726145397,12631.27537286,196.12293873000453,53668.911948240006 2024-09-12,12:49:59.000,256,10985881,12445,0,1726145398,12630.588269239997,195.80572788000427,53669.06566488 2024-09-12,12:50:00.000,256,10985901,12805,0,1726145399,12629.85401145,195.2770431300014,53669.26829136001 2024-09-12,12:50:01.000,256,10985935,12565,0,1726145400,12629.267952479997,194.67786707999767,53669.44296936 2024-09-12,12:50:02.000,256,10985875,12645,0,1726145401,12628.722311369995,194.0998384199993,53669.582711760006 2024-09-12,12:50:03.000,256,10985932,12885,0,1726145402,12628.351814319998,193.5077115000022,53669.77835112 2024-09-12,12:50:04.000,256,10985901,12965,0,1726145403,12628.136252399992,192.8662406700023,53669.99495184 2024-09-12,12:50:05.000,256,10985902,12685,0,1726145404,12627.994789889992,192.26706461999856,53670.23950104 2024-09-12,12:50:06.000,256,10985907,12845,0,1726145405,12627.934163099992,191.66083944000275,53670.4351404 2024-09-12,12:50:07.000,256,10985871,12925,0,1726145406,12627.785964279996,191.061663389999,53670.67270248 2024-09-12,12:50:08.000,256,10985940,12565,0,1726145407,12627.5973476,190.54002777000278,53670.9591744 2024-09-12,12:50:09.000,256,10985889,12685,0,1726145408,12627.146014829988,190.03953954000463,53671.189749360004 2024-09-12,12:50:10.000,256,10985913,12925,0,1726145409,12626.53301061999,189.57429696000327,53671.38538872 2024-09-12,12:50:11.000,256,10985928,12525,0,1726145410,12625.980633199993,189.10200525000255,53671.61596368001 2024-09-12,12:50:12.000,256,10985914,12445,0,1726145411,12625.38110161,188.48168181000074,53671.87448712001 2024-09-12,12:50:13.000,256,10985962,12765,0,1726145412,12624.714206919998,187.7979162000047,53672.09108784001 2024-09-12,12:50:14.000,256,10985862,12965,0,1726145413,12624.12141164,187.26218232000247,53672.30070144 2024-09-12,12:50:15.000,256,10985886,12645,0,1726145414,12623.528616359989,186.71235018000152,53672.46839232 2024-09-12,12:50:16.000,256,10985941,12445,0,1726145415,12623.043602040001,186.077928480001,53672.65704456 2024-09-12,12:50:17.000,256,10985863,12725,0,1726145416,12622.57206033999,185.39416286999767,53672.866658160005 2024-09-12,12:50:18.000,256,10985981,13045,0,1726145417,12622.140936499993,184.717446390001,53673.07627176001 2024-09-12,12:50:19.000,256,10985851,12565,0,1726145418,12621.689603729996,184.06187730000238,53673.18107856 2024-09-12,12:50:20.000,256,10985931,12805,0,1726145419,12621.103544759993,183.5331925499995,53673.3347952 2024-09-12,12:50:21.000,256,10985905,12445,0,1726145420,12620.632003059996,183.1736869200031,53673.57934440001 2024-09-12,12:50:22.000,256,10985885,12685,0,1726145421,12620.15372504999,182.89172171999962,53673.64222848 2024-09-12,12:50:23.000,256,10985955,12405,0,1726145422,12619.635029179997,182.5322160900032,53673.8588292 2024-09-12,12:50:24.000,256,10985927,12765,0,1726145423,12619.09612437999,182.25025088999973,53673.95664888 2024-09-12,12:50:25.000,256,10985945,12525,0,1726145424,12618.577428509998,181.99648221000098,53674.07542992 2024-09-12,12:50:26.000,256,10985918,12965,0,1726145425,12618.119359429991,181.5805835400024,53674.27106928001 2024-09-12,12:50:27.000,256,10985919,12445,0,1726145426,12617.641081419999,181.19993052000063,53674.35491472 2024-09-12,12:50:28.000,256,10985888,12885,0,1726145427,12617.203221269992,180.79108098000142,53674.52959272 2024-09-12,12:50:29.000,256,10985848,12445,0,1726145428,12616.50264503,180.49501751999924,53674.68330936001 2024-09-12,12:50:30.000,256,10985912,12605,0,1726145429,12615.62018841999,180.1566592800009,53674.68330936001 2024-09-12,12:50:31.000,256,10985949,12605,0,1726145430,12615.094756239989,179.79715365000447,53674.79510328 2024-09-12,12:50:32.000,256,10985881,12725,0,1726145431,12614.778149669997,179.1697810800033,53674.84401312 2024-09-12,12:50:33.000,256,10985903,12565,0,1726145432,12614.549115130001,178.60585068000364,53674.99074264001 2024-09-12,12:50:34.000,256,10985921,12485,0,1726145433,12614.252717489995,178.17585374999908,53675.07458808 2024-09-12,12:50:35.000,256,10985886,12645,0,1726145434,12613.969792469994,177.65421813000285,53675.263240320004 2024-09-12,12:50:36.000,256,10985927,12845,0,1726145435,12613.626240659993,177.19602468000085,53675.382021360005 2024-09-12,12:50:37.000,256,10985903,12685,0,1726145436,12613.383733499992,176.84356818000379,53675.52875088 2024-09-12,12:50:38.000,256,10985924,12685,0,1726145437,12613.073863239995,176.3501290799977,53675.64054480001 2024-09-12,12:50:39.000,256,10985874,12605,0,1726145438,12612.770729289994,175.94832866999786,53675.766312960004 2024-09-12,12:50:40.000,256,10985900,12925,0,1726145439,12612.373287000002,175.51128261000122,53675.934003840004 2024-09-12,12:50:41.000,256,10985892,12605,0,1726145440,12611.98258101999,174.98259785999835,53676.122656080006 2024-09-12,12:50:42.000,256,10985913,12925,0,1726145441,12611.55819348999,174.53850267000234,53676.25541136 2024-09-12,12:50:43.000,256,10985928,12405,0,1726145442,12611.174223820002,174.2353900800008,53676.4440636 2024-09-12,12:50:44.000,256,10985898,12725,0,1726145443,12610.716154739996,173.86883531999774,53676.59778024001 2024-09-12,12:50:45.000,256,10985880,12765,0,1726145444,12610.231140419994,173.55162447000475,53676.74450976001 2024-09-12,12:50:46.000,256,10985926,12605,0,1726145445,12609.833698130002,173.31195405000472,53676.940149120004 2024-09-12,12:50:47.000,256,10985912,12565,0,1726145446,12609.335211189995,173.1216275400002,53677.06591728 2024-09-12,12:50:48.000,256,10985906,12845,0,1726145447,12608.749152219993,172.81146581999928,53677.20565968 2024-09-12,12:50:49.000,256,10985882,12645,0,1726145448,12608.1294117,172.40966540999943,53677.30347936 2024-09-12,12:50:50.000,256,10985937,12685,0,1726145449,12607.556825350002,172.04311065000365,53677.45020888 2024-09-12,12:50:51.000,256,10985951,12565,0,1726145450,12607.01118424,171.6272119799978,53677.52008008 2024-09-12,12:50:52.000,256,10985934,12765,0,1726145451,12606.485752059998,171.31000113000482,53677.610912640004 2024-09-12,12:50:53.000,256,10985900,12605,0,1726145452,12605.946847259991,171.06328157999815,53677.729693680005 2024-09-12,12:50:54.000,256,10985937,12805,0,1726145453,12605.414678769994,170.9082007199977,53677.78559064 2024-09-12,12:50:55.000,256,10985852,12805,0,1726145454,12605.178907920003,170.68262856000365,53677.827513360004 2024-09-12,12:50:56.000,256,10985890,12645,0,1726145455,12604.970082309992,170.231484240001,53677.86244896 2024-09-12,12:50:57.000,256,10985925,12605,0,1726145456,12604.815147180001,169.87902774000395,53677.946294400004 2024-09-12,12:50:58.000,256,10985871,12645,0,1726145457,12604.60632156999,169.44903080999939,53677.95328152 2024-09-12,12:50:59.000,256,10985893,12845,0,1726145458,12604.276242379994,168.79346172000078,53677.967255760006 2024-09-12,12:51:00.000,256,10985904,12645,0,1726145459,12603.912481639993,168.13789263000217,53677.995204240004 2024-09-12,12:51:01.000,256,10985903,12685,0,1726145460,12603.488094109991,167.63740440000402,53677.98123 2024-09-12,12:51:02.000,256,10985961,12645,0,1726145461,12603.070442889999,167.05937573999836,53677.97424288 2024-09-12,12:51:03.000,256,10985913,12565,0,1726145462,12602.726891079998,166.24167665999994,53678.00917848001 2024-09-12,12:51:04.000,256,10985867,12765,0,1726145463,12602.430493439992,165.60020583000005,53677.95328152 2024-09-12,12:51:05.000,256,10985880,12725,0,1726145464,12602.241876759996,164.99398065000423,53677.897384560005 2024-09-12,12:51:06.000,256,10985906,12685,0,1726145465,12602.09367794,164.5075906800048,53677.75764216 2024-09-12,12:51:07.000,256,10985909,12805,0,1726145466,12601.99263329,164.07759375000023,53677.74366792 2024-09-12,12:51:08.000,256,10985883,12365,0,1726145467,12601.9320065,163.66874421000102,53677.67379672001 2024-09-12,12:51:09.000,256,10985878,12885,0,1726145468,12601.88485232999,163.4431720499997,53677.631874000006 2024-09-12,12:51:10.000,256,10985910,13085,0,1726145469,12601.696235649993,163.23874728000374,53677.62488688001 2024-09-12,12:51:11.000,256,10985903,12765,0,1726145470,12601.500882660002,163.10481381000136,53677.54104144 2024-09-12,12:51:12.000,256,10985920,12805,0,1726145471,12601.244902879997,162.94268382000155,53677.513092960005 2024-09-12,12:51:13.000,256,10985927,12765,0,1726145472,12600.982186789995,162.86514339000132,53677.43623464001 2024-09-12,12:51:14.000,256,10985932,12605,0,1726145473,12600.75315225,162.7382590499983,53677.38732480001 2024-09-12,12:51:15.000,256,10985899,12885,0,1726145474,12600.416336749993,162.46334298000147,53677.3523892 2024-09-12,12:51:16.000,256,10985899,12565,0,1726145475,12600.079521250002,162.25186907999887,53677.24758240001 2024-09-12,12:51:17.000,256,10985930,12685,0,1726145476,12599.823541469996,162.181377779998,53677.275530880004 2024-09-12,12:51:18.000,256,10985916,12685,0,1726145477,12599.44630810999,162.02629692000482,53677.2126468 2024-09-12,12:51:19.000,256,10985918,12965,0,1726145478,12599.075811059993,161.76547910999943,53677.18469832 2024-09-12,12:51:20.000,256,10985899,12645,0,1726145479,12598.826567589997,161.49761217000196,53677.11482712 2024-09-12,12:51:21.000,256,10985886,12885,0,1726145480,12598.67836877,161.32138392000343,53677.058930160005 2024-09-12,12:51:22.000,256,10985953,12445,0,1726145481,12598.624478289996,161.1451556700049,53677.07989152001 2024-09-12,12:51:23.000,256,10985930,12605,0,1726145482,12598.6985777,160.9830256799978,53677.14976272001 2024-09-12,12:51:24.000,256,10985884,12445,0,1726145483,12598.745731869996,160.94073090000165,53677.12181424001 2024-09-12,12:51:25.000,256,10985894,12725,0,1726145484,12598.853512829992,160.7222078699997,53677.2126468 2024-09-12,12:51:26.000,256,10985880,12885,0,1726145485,12598.900667000002,160.64466743999947,53677.19867256001 2024-09-12,12:51:27.000,256,10985929,12685,0,1726145486,12598.914139619992,160.7856500400012,53677.275530880004 2024-09-12,12:51:28.000,256,10985899,12805,0,1726145487,12598.954557479992,161.0323695900006,53677.296492240006 2024-09-12,12:51:29.000,256,10985912,12685,0,1726145488,12598.988239029997,161.3284330500028,53677.45020888 2024-09-12,12:51:30.000,256,10985972,12525,0,1726145489,12598.927612239997,161.66679129000113,53677.55501568001 2024-09-12,12:51:31.000,256,10985910,12565,0,1726145490,12598.786149729996,161.79367563000415,53677.54802856 2024-09-12,12:51:32.000,256,10985927,12725,0,1726145491,12598.61774198,161.8007247600035,53677.680783840005 2024-09-12,12:51:33.000,256,10985944,12685,0,1726145492,12598.33481696,161.8359704100003,53677.77161640001 2024-09-12,12:51:34.000,256,10985912,12565,0,1726145493,12598.173145519999,161.95580562000396,53677.827513360004 2024-09-12,12:51:35.000,256,10985915,12885,0,1726145494,12597.896956809993,162.13908300000185,53677.93930728001 2024-09-12,12:51:36.000,256,10985907,12725,0,1726145495,12597.533196069991,162.22367256000143,53678.03712696001 2024-09-12,12:51:37.000,256,10985918,12685,0,1726145496,12597.223325809995,162.28006560000358,53678.07206256 2024-09-12,12:51:38.000,256,10985872,12725,0,1726145497,12597.03470913,162.2307216900008,53678.162895120004 2024-09-12,12:51:39.000,256,10985932,12605,0,1726145498,12596.859565069994,162.0474443100029,53678.21180496 2024-09-12,12:51:40.000,256,10985919,12645,0,1726145499,12596.576640049992,161.74433172000136,53678.31661176 2024-09-12,12:51:41.000,256,10985889,12645,0,1726145500,12596.273506099991,161.41302261000237,53678.40744432 2024-09-12,12:51:42.000,256,10985901,12645,0,1726145501,12596.19940669,161.2156469699985,53678.519238240006 2024-09-12,12:51:43.000,256,10985954,12965,0,1726145502,12596.11857097,161.11695915000018,53678.60308368 2024-09-12,12:51:44.000,256,10985935,12645,0,1726145503,12596.07141679999,161.11695915000018,53678.69391624 2024-09-12,12:51:45.000,256,10985876,12685,0,1726145504,12595.943426909995,161.11695915000018,53678.79173592 2024-09-12,12:51:46.000,256,10985900,12605,0,1726145505,12595.76828284999,160.97597654999845,53678.833658640004 2024-09-12,12:51:47.000,256,10985917,12685,0,1726145506,12595.525775689988,160.7856500400012,53678.98038816 2024-09-12,12:51:48.000,256,10985835,12725,0,1726145507,12595.444939970002,160.51073397000437,53679.071220720005 2024-09-12,12:51:49.000,256,10985869,12445,0,1726145508,12595.411258419997,160.15122834000067,53679.169040400004 2024-09-12,12:51:50.000,256,10985949,12805,0,1726145509,12595.411258419997,159.72828054000274,53679.287821440004 2024-09-12,12:51:51.000,256,10985890,12965,0,1726145510,12595.330422699997,159.16435014000308,53679.38564112 2024-09-12,12:51:52.000,256,10985923,12445,0,1726145511,12595.202432810001,158.71320582000044,53679.44852520001 2024-09-12,12:51:53.000,256,10985929,12765,0,1726145512,12595.034025059991,158.5369775700019,53679.56031912 2024-09-12,12:51:54.000,256,10985922,12725,0,1726145513,12594.865617309995,158.39599497000017,53679.693074400006 2024-09-12,12:51:55.000,256,10985883,12565,0,1726145514,12594.61637384,158.17042280999885,53679.693074400006 2024-09-12,12:51:56.000,256,10985869,12965,0,1726145515,12594.185250000002,158.05058760000247,53679.75595848 2024-09-12,12:51:57.000,256,10985919,12525,0,1726145516,12593.706971989996,157.99419456000032,53679.76993272 2024-09-12,12:51:58.000,256,10985864,12965,0,1726145517,12593.127649329988,157.8814084800033,53679.89570088 2024-09-12,12:51:59.000,256,10985945,12805,0,1726145518,12592.43380939999,157.68403283999942,53679.909675120005 2024-09-12,12:52:00.000,256,10985927,12845,0,1726145519,12591.632188509997,157.59239415000047,53679.94461072 2024-09-12,12:52:01.000,256,10985887,12885,0,1726145520,12590.716050349998,157.53600110999832,53679.860765280006 2024-09-12,12:52:02.000,256,10985869,12765,0,1726145521,12589.75949433,157.40911677000258,53679.84679104 2024-09-12,12:52:03.000,256,10985935,12885,0,1726145522,12588.94440082,157.18354461000126,53679.82582968 2024-09-12,12:52:04.000,256,10985903,12725,0,1726145523,12588.297715059998,156.85928463000164,53679.76294560001 2024-09-12,12:52:05.000,256,10985909,12765,0,1726145524,12587.799228119991,156.40109117999964,53679.6581388 2024-09-12,12:52:06.000,256,10985929,12685,0,1726145525,12587.48262155,155.88650469000277,53679.68608728001 2024-09-12,12:52:07.000,256,10985913,12885,0,1726145526,12587.105388189993,155.4706060200042,53679.56031912 2024-09-12,12:52:08.000,256,10985939,13005,0,1726145527,12586.701209589992,155.23093560000416,53679.49044792 2024-09-12,12:52:09.000,256,10985888,12765,0,1726145528,12586.37786670999,154.9630686599994,53679.39262824 2024-09-12,12:52:10.000,256,10985910,12685,0,1726145529,12586.047787519994,154.43438391000382,53679.336731280004 2024-09-12,12:52:11.000,256,10985919,12565,0,1726145530,12585.663817849992,153.77881481999793,53679.21795024 2024-09-12,12:52:12.000,256,10985911,12925,0,1726145531,12585.461728549992,153.27832658999978,53679.16205328001 2024-09-12,12:52:13.000,256,10985925,12485,0,1726145532,12585.407838070001,152.79193662000034,53679.08519496 2024-09-12,12:52:14.000,256,10985907,12685,0,1726145533,12585.603191059992,152.1575149199998,53678.98038816 2024-09-12,12:52:15.000,256,10985864,12525,0,1726145534,12585.832225599988,151.67817407999974,53678.8895556 2024-09-12,12:52:16.000,256,10985903,12645,0,1726145535,12585.973688109989,151.3539141000001,53678.72186472 2024-09-12,12:52:17.000,256,10985904,12565,0,1726145536,12586.014105969989,151.17063672000222,53678.59609656 2024-09-12,12:52:18.000,256,10985893,12765,0,1726145537,12586.26334944,150.9803102099977,53678.47731552 2024-09-12,12:52:19.000,256,10985923,12525,0,1726145538,12586.492383979996,150.6630993600047,53678.2607148 2024-09-12,12:52:20.000,256,10985904,12725,0,1726145539,12586.761836379992,150.5714606699985,53678.05808832001 2024-09-12,12:52:21.000,256,10985864,12645,0,1726145540,12587.024552469993,150.5714606699985,53677.86943608001 2024-09-12,12:52:22.000,256,10985945,12725,0,1726145541,12587.105388189993,150.5996571900032,53677.7366808 2024-09-12,12:52:23.000,256,10985945,12645,0,1726145542,12586.977398299998,150.5714606699985,53677.49911872 2024-09-12,12:52:24.000,256,10985880,12565,0,1726145543,12586.559747079991,150.59260806000384,53677.25456952 2024-09-12,12:52:25.000,256,10985902,12645,0,1726145544,12586.061260139999,150.46572372000082,53677.010020320005 2024-09-12,12:52:26.000,256,10985875,12525,0,1726145545,12585.461728549992,150.28244634000293,53676.66066432 2024-09-12,12:52:27.000,256,10985911,12765,0,1726145546,12584.862196959999,150.0568741800016,53676.3741924 2024-09-12,12:52:28.000,256,10985905,12605,0,1726145547,12584.424336809992,149.86654767000437,53676.052784880005 2024-09-12,12:52:29.000,256,10985896,12765,0,1726145548,12584.080784999991,149.72556507000263,53675.71041600001 2024-09-12,12:52:30.000,256,10985882,12725,0,1726145549,12583.76417843,149.59868072999961,53675.36106 2024-09-12,12:52:31.000,256,10985905,12965,0,1726145550,12583.514934959989,149.401305090003,53674.9767684 2024-09-12,12:52:32.000,256,10985907,12525,0,1726145551,12583.279164109998,149.01360294000187,53674.63439952001 2024-09-12,12:52:33.000,256,10985926,12645,0,1726145552,12583.124228979992,148.65409730999818,53674.257095040004 2024-09-12,12:52:34.000,256,10985896,12925,0,1726145553,12583.023184329992,148.36508298000263,53673.872803440005 2024-09-12,12:52:35.000,256,10985903,12845,0,1726145554,12583.016448019996,148.14655995000066,53673.48152472001 2024-09-12,12:52:36.000,256,10985930,12645,0,1726145555,12583.063602189992,148.00557734999893,53673.07627176001 2024-09-12,12:52:37.000,256,10985890,12605,0,1726145556,12583.171383150002,147.86459475000447,53672.65704456 2024-09-12,12:52:38.000,256,10985916,12925,0,1726145557,12583.312845660002,147.86459475000447,53672.244804480004 2024-09-12,12:52:39.000,256,10985908,12685,0,1726145558,12583.467780789993,147.89984040000127,53671.83256440001 2024-09-12,12:52:40.000,256,10985920,12605,0,1726145559,12583.582298059999,148.09016690999852,53671.37141448001 2024-09-12,12:52:41.000,256,10985915,12645,0,1726145560,12583.582298059999,148.32983732999855,53670.84039336 2024-09-12,12:52:42.000,256,10985925,12685,0,1726145561,12583.514934959989,148.61180253000202,53670.470076000005 2024-09-12,12:52:43.000,256,10985887,12685,0,1726145562,12583.440835549998,148.816227299998,53669.93905488001 2024-09-12,12:52:44.000,256,10985939,12725,0,1726145563,12583.548616509994,148.76688339000248,53669.38707240001 2024-09-12,12:52:45.000,256,10985899,12645,0,1726145564,12583.63618853999,148.87262034000014,53668.9678452 2024-09-12,12:52:46.000,256,10985916,12765,0,1726145565,12583.629452229994,149.04884858999867,53668.45079832001 2024-09-12,12:52:47.000,256,10985877,12965,0,1726145566,12583.582298059999,149.42245248000108,53668.01060976 2024-09-12,12:52:48.000,256,10985889,12365,0,1726145567,12583.413890309988,149.81720376000158,53667.49356288001 2024-09-12,12:52:49.000,256,10985936,12805,0,1726145568,12583.393681379988,150.18375852000463,53667.00446448 2024-09-12,12:52:50.000,256,10985918,12685,0,1726145569,12583.326318279993,150.47982197999954,53666.55030168 2024-09-12,12:52:51.000,256,10985967,12725,0,1726145570,12583.312845660002,150.7829345700011,53666.05421616001 2024-09-12,12:52:52.000,256,10985955,12965,0,1726145571,12583.164646839992,151.17063672000222,53665.59306624 2024-09-12,12:52:53.000,256,10985926,12845,0,1726145572,12582.901930749991,151.62178104000486,53665.103967840005 2024-09-12,12:52:54.000,256,10985976,12565,0,1726145573,12582.652687279995,152.06587623000087,53664.53801112 2024-09-12,12:52:55.000,256,10985904,12565,0,1726145574,12582.410180119994,152.4042344699992,53664.09083544001 2024-09-12,12:52:56.000,256,10985919,12605,0,1726145575,12582.080100929998,152.92587009000272,53663.5528272 2024-09-12,12:52:57.000,256,10985906,12525,0,1726145576,12581.66918602,153.3417687600013,53663.07770304 2024-09-12,12:52:58.000,256,10985930,12605,0,1726145577,12581.27848003999,153.73652004000178,53662.55366904 2024-09-12,12:52:59.000,256,10985973,12845,0,1726145578,12580.961873469998,154.18061522999778,53662.09251912 2024-09-12,12:53:00.000,256,10985933,12525,0,1726145579,12580.739575239997,154.62471042000107,53661.61040784 2024-09-12,12:53:01.000,256,10985939,12725,0,1726145580,12580.544222249991,155.02651083000092,53661.07239960001 2024-09-12,12:53:02.000,256,10985904,12605,0,1726145581,12580.375814499996,155.4212621100014,53660.597275440006 2024-09-12,12:53:03.000,256,10985877,12845,0,1726145582,12580.214143059995,155.84420990999934,53660.10118992 2024-09-12,12:53:04.000,256,10985952,12925,0,1726145583,12579.991844829994,156.23896118999983,53659.66100136001 2024-09-12,12:53:05.000,256,10985916,12605,0,1726145584,12579.681974569998,156.41518943999836,53659.2208128 2024-09-12,12:53:06.000,256,10985971,12565,0,1726145585,12579.459676339997,156.54912291000073,53658.86446968 2024-09-12,12:53:07.000,256,10985933,12605,0,1726145586,12579.237378109996,156.8169898499982,53658.33344856 2024-09-12,12:53:08.000,256,10985911,12285,0,1726145587,12579.10265190999,157.20469199999934,53657.86531152001 2024-09-12,12:53:09.000,256,10985973,12645,0,1726145588,12578.98139832999,157.59239415000047,53657.48101992001 2024-09-12,12:53:10.000,256,10985876,12605,0,1726145589,12578.705209619999,157.93780151999817,53657.02685712001 2024-09-12,12:53:11.000,256,10985932,12645,0,1726145590,12578.287558399992,158.30435628000123,53656.600642800004 2024-09-12,12:53:12.000,256,10985912,12925,0,1726145591,12577.74191728999,158.6356653900002,53656.18840272001 2024-09-12,12:53:13.000,256,10985951,12445,0,1726145592,12577.270375589993,158.86123755000153,53655.76917552 2024-09-12,12:53:14.000,256,10985936,13045,0,1726145593,12576.886405919991,159.08680971000285,53655.34994832001 2024-09-12,12:53:15.000,256,10985873,12685,0,1726145594,12576.48896363,159.29828360999818,53654.95168248 2024-09-12,12:53:16.000,256,10985961,12605,0,1726145595,12576.051103479993,159.3899223000044,53654.56739088 2024-09-12,12:53:17.000,256,10985885,12605,0,1726145596,12575.646924879991,159.62959272000444,53654.2599576 2024-09-12,12:53:18.000,256,10985941,12885,0,1726145597,12575.41115403,159.8340174900004,53653.89662736 2024-09-12,12:53:19.000,256,10985948,12605,0,1726145598,12575.24948259,159.9468035700047,53653.54028424 2024-09-12,12:53:20.000,256,10985901,12885,0,1726145599,12575.16191055999,159.9327053099987,53653.2817608 2024-09-12,12:53:21.000,256,10985910,12645,0,1726145600,12575.006975429998,160.12303182000323,53653.00227600001 2024-09-12,12:53:22.000,256,10985949,13005,0,1726145601,12574.656687310002,160.34155484999792,53652.7227912 2024-09-12,12:53:23.000,256,10985909,12725,0,1726145602,12574.29292657,160.5741761399986,53652.4083708 2024-09-12,12:53:24.000,256,10985890,12725,0,1726145603,12574.03021048,160.72925699999905,53652.093950400005 2024-09-12,12:53:25.000,256,10985900,12725,0,1726145604,12573.774230699993,161.00417307000316,53651.877349680006 2024-09-12,12:53:26.000,256,10985885,12845,0,1726145605,12573.491305679992,161.36367869999958,53651.57690352 2024-09-12,12:53:27.000,256,10985910,12605,0,1726145606,12573.235325900001,161.7725282399988,53651.33235432 2024-09-12,12:53:28.000,256,10985946,12605,0,1726145607,12572.91198302,162.15318126000057,53651.05286952 2024-09-12,12:53:29.000,256,10985913,12805,0,1726145608,12572.602112759989,162.31531125000038,53650.82928168 2024-09-12,12:53:30.000,256,10985884,12725,0,1726145609,12572.245088329997,162.43514646000403,53650.584732480005 2024-09-12,12:53:31.000,256,10985907,12925,0,1726145610,12571.81396449,162.58317818999785,53650.30524768 2024-09-12,12:53:32.000,256,10985923,12645,0,1726145611,12571.315477549993,162.78055383000174,53650.10262120001 2024-09-12,12:53:33.000,256,10985924,12885,0,1726145612,12570.857408470001,162.99202773000434,53649.865059120006 2024-09-12,12:53:34.000,256,10985939,12685,0,1726145613,12570.46670248999,163.02022425000177,53649.59256144 2024-09-12,12:53:35.000,256,10985897,12885,0,1726145614,12570.163568539989,163.05546989999857,53649.32006376 2024-09-12,12:53:36.000,256,10985931,12685,0,1726145615,12569.941270310002,162.9356346900022,53649.06154032 2024-09-12,12:53:37.000,256,10985925,12685,0,1726145616,12569.712235769992,162.7876029600011,53648.81699112 2024-09-12,12:53:38.000,256,10985892,12965,0,1726145617,12569.42931074999,162.73120991999895,53648.572441920005 2024-09-12,12:53:39.000,256,10985944,12965,0,1726145618,12569.10596786999,162.63957123,53648.306931360006 2024-09-12,12:53:40.000,256,10985911,12885,0,1726145619,12568.816306539993,162.64662035999936,53648.12526624 2024-09-12,12:53:41.000,256,10985982,12805,0,1726145620,12568.607480929997,162.73120991999895,53647.90866552 2024-09-12,12:53:42.000,256,10985971,12805,0,1726145621,12568.378446390001,162.75940644000366,53647.761936 2024-09-12,12:53:43.000,256,10985971,12765,0,1726145622,12568.25719281,162.71711166000023,53647.53834816001 2024-09-12,12:53:44.000,256,10985999,12925,0,1726145623,12568.142675539995,162.64662035999936,53647.41258 2024-09-12,12:53:45.000,256,10985934,12365,0,1726145624,12567.900168379994,162.71711166000023,53647.279824720004 2024-09-12,12:53:46.000,256,10985950,12605,0,1726145625,12567.731760629998,162.85809426000196,53647.09117248 2024-09-12,12:53:47.000,256,10985948,12805,0,1726145626,12567.617243359993,163.02022425000177,53646.97239144 2024-09-12,12:53:48.000,256,10985918,12645,0,1726145627,12567.650924909998,163.21055075999902,53646.83963616001 2024-09-12,12:53:49.000,256,10985937,12485,0,1726145628,12567.704815389989,163.63349856000423,53646.72085512001 2024-09-12,12:53:50.000,256,10985964,12645,0,1726145629,12567.82606896999,164.02120070999808,53646.63700968 2024-09-12,12:53:51.000,256,10985942,12605,0,1726145630,12567.879959449994,164.51463981000416,53646.560151360005 2024-09-12,12:53:52.000,256,10985930,12565,0,1726145631,12567.913641,164.93758761000208,53646.4693188 2024-09-12,12:53:53.000,256,10985940,12725,0,1726145632,12568.14941184999,165.3816827999981,53646.49726728 2024-09-12,12:53:54.000,256,10985956,12685,0,1726145633,12568.486227349997,165.74823756000114,53646.41342184001 2024-09-12,12:53:55.000,256,10985965,13045,0,1726145634,12568.641162480002,166.0513501500027,53646.3295764 2024-09-12,12:53:56.000,256,10985958,12645,0,1726145635,12568.560326760002,166.2487257899993,53646.36451200001 2024-09-12,12:53:57.000,256,10985928,12925,0,1726145636,12568.412127939991,166.48134707999998,53646.33656352001 2024-09-12,12:53:58.000,256,10985932,13045,0,1726145637,12568.351501149991,166.8549509700024,53646.28765368001 2024-09-12,12:53:59.000,256,10985943,12725,0,1726145638,12568.263929119996,167.17216182000266,53646.25271808 2024-09-12,12:54:00.000,256,10985964,12885,0,1726145639,12568.1157303,167.50347093000164,53646.21778248001 2024-09-12,12:54:01.000,256,10985920,12605,0,1726145640,12568.10899398999,167.86297655999806,53646.16887264001 2024-09-12,12:54:02.000,256,10985959,12605,0,1726145641,12568.263929119996,168.23658045000047,53646.07804008001 2024-09-12,12:54:03.000,256,10985937,12605,0,1726145642,12568.364973769996,168.58198781999818,53646.07804008001 2024-09-12,12:54:04.000,256,10985962,12685,0,1726145643,12568.425600559996,169.04723039999953,53646.057078720005 2024-09-12,12:54:05.000,256,10985950,12765,0,1726145644,12568.479491040001,169.60411166999984,53645.97323328 2024-09-12,12:54:06.000,256,10985912,12605,0,1726145645,12568.540117830002,170.12574729000335,53645.95227192001 2024-09-12,12:54:07.000,256,10985933,12525,0,1726145646,12568.560326760002,170.49935117999848,53645.90336208 2024-09-12,12:54:08.000,256,10985898,12445,0,1726145647,12568.391919009991,170.69672682000237,53645.889387840005 2024-09-12,12:54:09.000,256,10985906,12525,0,1726145648,12568.17635709,170.85180768000282,53645.84746512 2024-09-12,12:54:10.000,256,10985943,12485,0,1726145649,12568.05510351,170.95754463000048,53645.85445224 2024-09-12,12:54:11.000,256,10985908,13005,0,1726145650,12567.832805279999,171.13377287999901,53645.84746512 2024-09-12,12:54:12.000,256,10985954,12845,0,1726145651,12567.731760629998,171.40163982000377,53645.819516640004 2024-09-12,12:54:13.000,256,10985964,12845,0,1726145652,12567.677870149993,171.64835937000316,53645.770606800004 2024-09-12,12:54:14.000,256,10985921,12725,0,1726145653,12567.644188599988,171.69770327999868,53645.91034920001 2024-09-12,12:54:15.000,256,10985950,12765,0,1726145654,12567.489253469997,171.75409632000083,53645.75663256 2024-09-12,12:54:16.000,256,10985905,12485,0,1726145655,12567.260218930001,171.8880297900032,53645.71470984001 2024-09-12,12:54:17.000,256,10985942,12725,0,1726145656,12567.159174280001,172.20524064000347,53645.68676136 2024-09-12,12:54:18.000,256,10985889,12645,0,1726145657,12567.0379207,172.61409018000268,53645.70772272 2024-09-12,12:54:19.000,256,10985939,12605,0,1726145658,12566.822358779995,173.0017923300038,53645.672787120006 2024-09-12,12:54:20.000,256,10985953,12725,0,1726145659,12566.391234939998,173.41064187000302,53645.66580000001 2024-09-12,12:54:21.000,256,10985918,12725,0,1726145660,12566.047683129997,174.00276879000012,53645.6308644 2024-09-12,12:54:22.000,256,10985978,12605,0,1726145661,12565.933165859991,174.67243614000472,53645.61689016001 2024-09-12,12:54:23.000,256,10985932,12685,0,1726145662,12565.83212120999,175.35620175000076,53645.58894168 2024-09-12,12:54:24.000,256,10985958,13205,0,1726145663,12565.71760394,175.8707882400049,53645.53304472 2024-09-12,12:54:25.000,256,10985990,12885,0,1726145664,12565.441415229994,176.29373604000284,53645.52605760001 2024-09-12,12:54:26.000,256,10985953,12725,0,1726145665,12565.104599730003,176.61799602000247,53645.52605760001 2024-09-12,12:54:27.000,256,10985937,12645,0,1726145666,12564.781256850001,176.92815774000337,53645.53304472 2024-09-12,12:54:28.000,256,10985929,12565,0,1726145667,12564.57916755,177.25946685000235,53645.5609932 2024-09-12,12:54:29.000,256,10985930,12485,0,1726145668,12564.57243123999,177.73880769000243,53645.54003184 2024-09-12,12:54:30.000,256,10985941,12605,0,1726145669,12564.653266959991,178.14765723000164,53645.58195456 2024-09-12,12:54:31.000,256,10985929,12605,0,1726145670,12564.505068139995,178.45781895000255,53645.68676136 2024-09-12,12:54:32.000,256,10985934,12565,0,1726145671,12564.201934189994,178.97945456999878,53645.86842648 2024-09-12,12:54:33.000,256,10985913,12645,0,1726145672,12563.898800239993,179.75485887000104,53645.93131056001 2024-09-12,12:54:34.000,256,10985941,12525,0,1726145673,12563.528303189996,180.47387013000116,53646.09900144001 2024-09-12,12:54:35.000,256,10985897,12605,0,1726145674,12563.19148768999,181.09419357000297,53646.21778248001 2024-09-12,12:54:36.000,256,10985966,12685,0,1726145675,12562.746891229988,181.5664852800037,53646.392460480005 2024-09-12,12:54:37.000,256,10985933,12685,0,1726145676,12562.26187691,182.1586122000008,53646.5741256 2024-09-12,12:54:38.000,256,10985932,12725,0,1726145677,12561.93853403,182.75778825000452,53646.74880360001 2024-09-12,12:54:39.000,256,10985862,12645,0,1726145678,12561.466992330003,183.3217186500042,53646.86758464001 2024-09-12,12:54:40.000,256,10985951,12565,0,1726145679,12560.968505389996,184.0407299100043,53647.00033992 2024-09-12,12:54:41.000,256,10985898,12965,0,1726145680,12560.496963689999,184.73859377999906,53647.14706944 2024-09-12,12:54:42.000,256,10985907,12405,0,1726145681,12560.227511290002,185.50694895000197,53647.27283760001 2024-09-12,12:54:43.000,256,10985956,12885,0,1726145682,12559.910904719996,186.14841978000186,53647.38463152 2024-09-12,12:54:44.000,256,10985888,12485,0,1726145683,12559.69534279999,186.54317106000235,53647.41956712001 2024-09-12,12:54:45.000,256,10985885,12605,0,1726145684,12559.466308259995,186.91677495000476,53647.59424512 2024-09-12,12:54:46.000,256,10985871,12645,0,1726145685,12559.39220884999,187.21283840999968,53647.76892312 2024-09-12,12:54:47.000,256,10985887,12805,0,1726145686,12559.223801099994,187.3890666599982,53647.831807200004 2024-09-12,12:54:48.000,256,10985928,12605,0,1726145687,12559.021711799993,187.59349143000145,53647.999498080004 2024-09-12,12:54:49.000,256,10985909,12765,0,1726145688,12558.772468329997,187.75562142000126,53648.04840792 2024-09-12,12:54:50.000,256,10985901,12605,0,1726145689,12558.39523496999,187.85430923999957,53648.0763564 2024-09-12,12:54:51.000,256,10985932,12605,0,1726145690,12558.031474229989,187.9600461900045,53648.09731776 2024-09-12,12:54:52.000,256,10985952,12325,0,1726145691,12557.660977179992,187.98824271000194,53648.139240480006 2024-09-12,12:54:53.000,256,10985929,12645,0,1726145692,12557.492569429996,187.8472601100002,53648.2510344 2024-09-12,12:54:54.000,256,10985950,12525,0,1726145693,12557.229853339995,187.76971967999998,53648.20212456 2024-09-12,12:54:55.000,256,10985925,12765,0,1726145694,12556.859356289999,187.95299705999787,53648.237060160005 2024-09-12,12:54:56.000,256,10985854,12765,0,1726145695,12556.374341969997,188.36889573000371,53648.26500864 2024-09-12,12:54:57.000,256,10985928,12805,0,1726145696,12555.91627288999,188.87643309000123,53648.29295712 2024-09-12,12:54:58.000,256,10985877,12605,0,1726145697,12555.606402629994,189.36987219000002,53648.355841200006 2024-09-12,12:54:59.000,256,10985935,12725,0,1726145698,12555.458203809998,189.72937782000372,53648.27898288001 2024-09-12,12:55:00.000,256,10985893,12845,0,1726145699,12555.330213920002,189.9619991100044,53648.3209056 2024-09-12,12:55:01.000,256,10985934,12885,0,1726145700,12555.208960340002,190.1241291000042,53648.306931360006 2024-09-12,12:55:02.000,256,10985934,12565,0,1726145701,12555.080970449992,190.31445561000146,53648.39776392001 2024-09-12,12:55:03.000,256,10985907,12445,0,1726145702,12554.94624425,190.617568200003,53648.404751040005 2024-09-12,12:55:04.000,256,10985907,12645,0,1726145703,12554.690264469995,191.0123194800035,53648.38378968 2024-09-12,12:55:05.000,256,10985930,12765,0,1726145704,12554.427548379994,191.22379337999882,53648.37680256001 2024-09-12,12:55:06.000,256,10985901,12605,0,1726145705,12554.218722769998,191.2942846799997,53648.44667376001 2024-09-12,12:55:07.000,256,10985963,12485,0,1726145706,12554.171568600003,191.46346379999886,53648.453660880004 2024-09-12,12:55:08.000,256,10985927,12605,0,1726145707,12554.097469189997,191.61854465999932,53648.46763512001 2024-09-12,12:55:09.000,256,10985906,12485,0,1726145708,12554.158095979998,191.82296943000256,53648.56545480001 2024-09-12,12:55:10.000,256,10985908,12925,0,1726145709,12554.286085869993,191.978050290003,53648.66327448001 2024-09-12,12:55:11.000,256,10985961,12805,0,1726145710,12554.366921589994,192.02034506999917,53648.78205552001 2024-09-12,12:55:12.000,256,10985938,12645,0,1726145711,12554.58248351,191.95690289999766,53648.87288808 2024-09-12,12:55:13.000,256,10985927,12805,0,1726145712,12554.791309119995,192.02739419999853,53649.01263048 2024-09-12,12:55:14.000,256,10985920,12925,0,1726145713,12554.959716869991,192.0626398500026,53649.16634712001 2024-09-12,12:55:15.000,256,10985846,12765,0,1726145714,12555.161806169992,191.68903596000018,53649.292115280005 2024-09-12,12:55:16.000,256,10985923,12805,0,1726145715,12555.572721079989,191.22379337999882,53649.4388448 2024-09-12,12:55:17.000,256,10985918,12765,0,1726145716,12555.929745509995,190.87133688000176,53649.59954856001 2024-09-12,12:55:18.000,256,10985880,12605,0,1726145717,12556.280033629992,190.5893716799983,53649.80217504 2024-09-12,12:55:19.000,256,10985949,12725,0,1726145718,12556.704421159993,190.43429081999784,53649.90698184001 2024-09-12,12:55:20.000,256,10985914,12965,0,1726145719,12556.919983079999,190.38494691000233,53650.04672424 2024-09-12,12:55:21.000,256,10985929,12725,0,1726145720,12557.08165452,190.3567503900049,53650.18646664 2024-09-12,12:55:22.000,256,10985901,12485,0,1726145721,12557.25679857999,190.25101343999995,53650.249350720005 2024-09-12,12:55:23.000,256,10985948,12405,0,1726145722,12557.506042050001,190.3426521299989,53650.37511888 2024-09-12,12:55:24.000,256,10985899,12645,0,1726145723,12557.896748029998,190.4554382100032,53650.417041600005 2024-09-12,12:55:25.000,256,10985919,12445,0,1726145724,12558.37502603999,190.42019255999912,53650.43101584 2024-09-12,12:55:26.000,256,10985930,12845,0,1726145725,12558.934139769997,190.2087186600038,53650.44499008 2024-09-12,12:55:27.000,256,10985874,12645,0,1726145726,12559.45957195,190.07478519000142,53650.382106 2024-09-12,12:55:28.000,256,10985960,12645,0,1726145727,12559.870486859996,190.06773606000206,53650.41005448001 2024-09-12,12:55:29.000,256,10985908,12845,0,1726145728,12560.065839850002,190.13822736000293,53650.2772992 2024-09-12,12:55:30.000,256,10985907,12685,0,1726145729,12560.261192839993,189.98314650000248,53650.17249240001 2024-09-12,12:55:31.000,256,10985901,12605,0,1726145730,12560.315083319998,189.6870830400003,53650.07467272001 2024-09-12,12:55:32.000,256,10985910,12645,0,1726145731,12560.382446419993,189.3205282800045,53650.011788640004 2024-09-12,12:55:33.000,256,10985963,12765,0,1726145732,12560.517172619999,189.02446482000232,53649.88602048001 2024-09-12,12:55:34.000,256,10985865,12605,0,1726145733,12560.65189881999,188.90462960999866,53649.72531672 2024-09-12,12:55:35.000,256,10985888,12805,0,1726145734,12560.85398811999,188.60856615000375,53649.58557432 2024-09-12,12:55:36.000,256,10985897,12965,0,1726145735,12560.948296459996,188.1433235700024,53649.44583192 2024-09-12,12:55:37.000,256,10985893,12645,0,1726145736,12561.02239587,187.9600461900045,53649.292115280005 2024-09-12,12:55:38.000,256,10985949,12565,0,1726145737,12561.244694100002,188.00234097000066,53649.11045016 2024-09-12,12:55:39.000,256,10985855,12525,0,1726145738,12561.534355429998,188.2420113900007,53649.026604720006 2024-09-12,12:55:40.000,256,10985925,12685,0,1726145739,12561.864434619994,188.67200831999799,53648.837952480004 2024-09-12,12:55:41.000,256,10985933,12885,0,1726145740,12562.13388701999,189.16544742000406,53648.61436464001 2024-09-12,12:55:42.000,256,10985881,12965,0,1726145741,12562.497647759992,189.59544435000134,53648.44667376001 2024-09-12,12:55:43.000,256,10985908,12765,0,1726145742,12562.538065619992,189.9479008499984,53648.29295712 2024-09-12,12:55:44.000,256,10985880,12485,0,1726145743,12562.773836469998,190.0959325799995,53648.1462276 2024-09-12,12:55:45.000,256,10985888,12805,0,1726145744,12563.11738828,190.31445561000146,53647.88071704 2024-09-12,12:55:46.000,256,10985952,12685,0,1726145745,12563.4003133,190.56117516000086,53647.71302616 2024-09-12,12:55:47.000,256,10985846,12965,0,1726145746,12563.582193670001,190.98412295999879,53647.47546408 2024-09-12,12:55:48.000,256,10985925,12645,0,1726145747,12563.615875219992,191.43526728000143,53647.3077732 2024-09-12,12:55:49.000,256,10985920,12645,0,1726145748,12563.494621639991,191.74542900000233,53647.0282884 2024-09-12,12:55:50.000,256,10985923,12685,0,1726145749,12563.33968651,192.15427854000154,53646.727842240005 2024-09-12,12:55:51.000,256,10985949,12485,0,1726145750,12563.103915659995,192.7182089400012,53646.37848624 2024-09-12,12:55:52.000,256,10985884,12725,0,1726145751,12562.733418609998,193.0636163099989,53646.07105296 2024-09-12,12:55:53.000,256,10985885,12805,0,1726145752,12562.342712630001,193.22574629999872,53645.74265832001 2024-09-12,12:55:54.000,256,10985929,12565,0,1726145753,12562.046314989995,193.5570554099977,53645.41426368 2024-09-12,12:55:55.000,256,10985894,13005,0,1726145754,12561.729708419989,193.95885582000483,53645.06490768 2024-09-12,12:55:56.000,256,10985862,12685,0,1726145755,12561.271639339997,194.33950883999933,53644.6526676 2024-09-12,12:55:57.000,256,10985893,12565,0,1726145756,12560.69231667999,194.64967056000023,53644.3382472 2024-09-12,12:55:58.000,256,10985881,12565,0,1726145757,12560.065839850002,194.91048836999835,53643.8840844 2024-09-12,12:55:59.000,256,10985875,12685,0,1726145758,12559.45957195,195.20655183000054,53643.47883144 2024-09-12,12:56:00.000,256,10985900,12645,0,1726145759,12558.833095119997,195.46736963999865,53643.08056560001 2024-09-12,12:56:01.000,256,10985899,12845,0,1726145760,12558.22009091,195.6224504999991,53642.64736416001 2024-09-12,12:56:02.000,256,10985925,12685,0,1726145761,12557.755285519997,195.6858926700006,53642.25608544 2024-09-12,12:56:03.000,256,10985884,12605,0,1726145762,12557.330897989996,195.819826140003,53641.92070368 2024-09-12,12:56:04.000,256,10985891,12605,0,1726145763,12556.987346179994,196.0806439500011,53641.529424960005 2024-09-12,12:56:05.000,256,10985892,12485,0,1726145764,12556.818938429999,196.41900218999945,53641.13814624001 2024-09-12,12:56:06.000,256,10985906,12645,0,1726145765,12556.778520569998,196.722114780001,53640.78180312001 2024-09-12,12:56:07.000,256,10985896,12725,0,1726145766,12556.798729499998,197.03932563000126,53640.5302668 2024-09-12,12:56:08.000,256,10985884,12645,0,1726145767,12556.866092599994,197.4058803900043,53640.25078200001 2024-09-12,12:56:09.000,256,10985888,12725,0,1726145768,12556.89303783999,198.04030209000484,53639.90841312 2024-09-12,12:56:10.000,256,10985874,13005,0,1726145769,12556.99408248999,198.94259073000285,53639.70578664001 2024-09-12,12:56:11.000,256,10985906,12725,0,1726145770,12557.10186345,199.9999602300013,53639.45425032 2024-09-12,12:56:12.000,256,10985883,12845,0,1726145771,12557.250062269995,200.79651192000165,53639.20271400001 2024-09-12,12:56:13.000,256,10985927,12685,0,1726145772,12557.398261089991,201.36749145000067,53639.04201024 2024-09-12,12:56:14.000,256,10985916,12765,0,1726145773,12557.654240869997,202.01601140999992,53638.95816480001 2024-09-12,12:56:15.000,256,10985888,12805,0,1726145774,12557.950638509988,202.69272789000388,53638.853358 2024-09-12,12:56:16.000,256,10985872,12565,0,1726145775,12558.15272780999,203.39059175999864,53638.79047392001 2024-09-12,12:56:17.000,256,10985950,12445,0,1726145776,12558.24029984,203.98976781000238,53638.74156408001 2024-09-12,12:56:18.000,256,10985899,12605,0,1726145777,12558.32113556,204.63123864000227,53638.79047392001 2024-09-12,12:56:19.000,256,10985918,12685,0,1726145778,12558.39523496999,205.14582512999914,53638.797461040005 2024-09-12,12:56:20.000,256,10985948,12765,0,1726145779,12558.35481710999,205.547625539999,53638.81143528 2024-09-12,12:56:21.000,256,10985947,12725,0,1726145780,12558.071892089989,205.94237681999948,53638.86733224001 2024-09-12,12:56:22.000,256,10985847,12805,0,1726145781,12557.634031939997,206.5627002600013,53638.95117768 2024-09-12,12:56:23.000,256,10985929,12885,0,1726145782,12557.12207238,207.28876065000077,53639.02803600001 2024-09-12,12:56:24.000,256,10985908,12725,0,1726145783,12556.576431269998,207.93728061000002,53639.15380416001 2024-09-12,12:56:25.000,256,10985917,12725,0,1726145784,12556.05773539999,208.48711275000096,53639.251623840006 2024-09-12,12:56:26.000,256,10985908,12725,0,1726145785,12555.592930009989,208.91710967999825,53639.40534048 2024-09-12,12:56:27.000,256,10985900,12765,0,1726145786,12555.276323439997,209.32595922000473,53639.51014728001 2024-09-12,12:56:28.000,256,10985887,12765,0,1726145787,12554.89909007999,209.84759484000097,53639.65687680001 2024-09-12,12:56:29.000,256,10985946,13045,0,1726145788,12554.373657899989,210.3833287200032,53639.754696480006 2024-09-12,12:56:30.000,256,10985922,12805,0,1726145789,12553.821280479991,210.80627652000112,53639.8315548 2024-09-12,12:56:31.000,256,10985910,12605,0,1726145790,12553.289111989994,211.15873301999818,53639.97828432 2024-09-12,12:56:32.000,256,10985891,12845,0,1726145791,12552.716525639997,211.37725605000014,53640.076104 2024-09-12,12:56:33.000,256,10985909,12605,0,1726145792,12552.18435715,211.46184560999973,53640.17392368 2024-09-12,12:56:34.000,256,10985907,12805,0,1726145793,12551.591561870002,211.4970912600038,53640.29969184001 2024-09-12,12:56:35.000,256,10985931,12965,0,1726145794,12550.99876658999,211.4688947399991,53640.45340848 2024-09-12,12:56:36.000,256,10985898,12725,0,1726145795,12550.419443929997,211.27151910000248,53640.56520240001 2024-09-12,12:56:37.000,256,10985925,12685,0,1726145796,12549.995056399996,211.14463475999946,53640.739880400004 2024-09-12,12:56:38.000,256,10985963,12645,0,1726145797,12549.80643972,211.08119258999795,53640.8446872 2024-09-12,12:56:39.000,256,10985909,12965,0,1726145798,12549.76602186,211.01775042000372,53641.06128792 2024-09-12,12:56:40.000,256,10985921,12605,0,1726145799,12549.752549239995,211.10938911000267,53641.21500456001 2024-09-12,12:56:41.000,256,10985916,12605,0,1726145800,12549.74581293,211.46184560999973,53641.4385924 2024-09-12,12:56:42.000,256,10985945,12605,0,1726145801,12549.77949447999,211.82135124000342,53641.73903856001 2024-09-12,12:56:43.000,256,10985934,12765,0,1726145802,12549.94116591999,212.29364295000414,53641.97660064001 2024-09-12,12:56:44.000,256,10985907,12725,0,1726145803,12550.237563559996,212.85052422000444,53642.29102104001 2024-09-12,12:56:45.000,256,10985927,12605,0,1726145804,12550.432916550002,213.4144546200041,53642.5914672 2024-09-12,12:56:46.000,256,10985905,12765,0,1726145805,12550.621533229998,213.98543415000313,53642.89890048 2024-09-12,12:56:47.000,256,10985910,12645,0,1726145806,12550.742786809999,214.66215062999981,53643.30415344 2024-09-12,12:56:48.000,256,10985939,12765,0,1726145807,12550.95834872999,215.3882110199993,53643.660496560005 2024-09-12,12:56:49.000,256,10985918,12765,0,1726145808,12551.234537439996,216.06492750000325,53643.98889120001 2024-09-12,12:56:50.000,256,10985899,12605,0,1726145809,12551.423154119992,216.49492443000054,53644.35920856 2024-09-12,12:56:51.000,256,10985912,12645,0,1726145810,12551.450099360001,216.650005290001,53644.72952592 2024-09-12,12:56:52.000,256,10985950,12805,0,1726145811,12551.362527329991,216.62180877000355,53645.19067584001 2024-09-12,12:56:53.000,256,10985899,12645,0,1726145812,12551.16043802999,216.84033179999824,53645.54003184 2024-09-12,12:56:54.000,256,10985932,12805,0,1726145813,12551.03918444999,217.24918134000472,53645.97323328 2024-09-12,12:56:55.000,256,10985931,12605,0,1726145814,12550.992030279995,217.58753958000307,53646.3994476 2024-09-12,12:56:56.000,256,10985927,12285,0,1726145815,12550.98529397,218.01753651000035,53646.87457176 2024-09-12,12:56:57.000,256,10985917,12645,0,1726145816,12550.95834872999,218.52507386999787,53647.328734560004 2024-09-12,12:56:58.000,256,10985943,12965,0,1726145817,12550.830358839994,218.84933385000477,53647.83879432 2024-09-12,12:56:59.000,256,10985938,12605,0,1726145818,12550.608060609993,218.94802167000307,53648.29994424001 2024-09-12,12:57:00.000,256,10985902,12685,0,1726145819,12550.170200460001,218.7154003800024,53648.837952480004 2024-09-12,12:57:01.000,256,10985884,12605,0,1726145820,12549.570668869994,218.4827790900017,53649.3689736 2024-09-12,12:57:02.000,256,10985927,12965,0,1726145821,12548.87009263,218.3558947499987,53649.89999472 2024-09-12,12:57:03.000,256,10985942,12685,0,1726145822,12548.189725319993,218.31359997000254,53650.42402872 2024-09-12,12:57:04.000,256,10985944,12605,0,1726145823,12547.637347899996,218.33474736000062,53650.94107560001 2024-09-12,12:57:05.000,256,10985962,12725,0,1726145824,12547.078234169989,218.3558947499987,53651.45812248 2024-09-12,12:57:06.000,256,10985933,12845,0,1726145825,12546.573010920001,218.44048430999828,53651.98215648 2024-09-12,12:57:07.000,256,10985941,12805,0,1726145826,12546.10146921999,218.6026142999981,53652.56208744 2024-09-12,12:57:08.000,256,10985922,12845,0,1726145827,12545.670345379993,218.65195821000088,53653.11406992 2024-09-12,12:57:09.000,256,10985990,12845,0,1726145828,12545.313320950001,218.64490908000153,53653.6311168 2024-09-12,12:57:10.000,256,10985957,12765,0,1726145829,12544.98324175999,218.77179342000454,53654.21104776 2024-09-12,12:57:11.000,256,10985920,12365,0,1726145830,12544.673371499994,219.01851297000394,53654.77001736001 2024-09-12,12:57:12.000,256,10985930,12805,0,1726145831,12544.309610759992,218.92687427999772,53655.328986960005 2024-09-12,12:57:13.000,256,10985959,12845,0,1726145832,12543.858277989995,218.58146691000002,53655.8669952 2024-09-12,12:57:14.000,256,10985939,12805,0,1726145833,12543.487780939999,218.17966650000017,53656.44692616001 2024-09-12,12:57:15.000,256,10985969,12645,0,1726145834,12543.137492820002,217.93999608000013,53656.97794728001 2024-09-12,12:57:16.000,256,10985924,12845,0,1726145835,12543.002766619997,217.73557131000416,53657.557878240004 2024-09-12,12:57:17.000,256,10985928,12565,0,1726145836,12543.049920789992,217.3337709000043,53658.179731920005 2024-09-12,12:57:18.000,256,10985921,12605,0,1726145837,12543.137492820002,216.83328266999888,53658.74568864001 2024-09-12,12:57:19.000,256,10985953,12645,0,1726145838,12543.204855919997,216.48787530000118,53659.29767112001 2024-09-12,12:57:20.000,256,10985917,12605,0,1726145839,12543.238537470002,216.1072222799994,53659.91952480001 2024-09-12,12:57:21.000,256,10985907,12725,0,1726145840,12543.373263669993,215.71952012999827,53660.54836560001 2024-09-12,12:57:22.000,256,10985890,12685,0,1726145841,12543.406945219998,215.28952320000099,53661.15624504 2024-09-12,12:57:23.000,256,10985896,12725,0,1726145842,12543.507989869999,215.0428036500016,53661.81303432001 2024-09-12,12:57:24.000,256,10985869,12685,0,1726145843,12543.62924345,214.88772279000113,53662.44187512001 2024-09-12,12:57:25.000,256,10985919,12645,0,1726145844,12543.716815479995,214.66215062999981,53663.00084472 2024-09-12,12:57:26.000,256,10985947,12885,0,1726145845,12543.838069059995,214.42248020999978,53663.61571128001 2024-09-12,12:57:27.000,256,10985894,12645,0,1726145846,12544.05363098,214.21100631000445,53664.2515392 2024-09-12,12:57:28.000,256,10985904,12605,0,1726145847,12544.168148249992,213.96428675999778,53664.79653456 2024-09-12,12:57:29.000,256,10985918,12845,0,1726145848,12544.114257770001,213.61887939000007,53665.43236248001 2024-09-12,12:57:30.000,256,10985908,12645,0,1726145849,12543.878486919995,213.18183333000343,53666.01928056 2024-09-12,12:57:31.000,256,10985880,12805,0,1726145850,12543.528198799999,212.7447872699995,53666.55030168 2024-09-12,12:57:32.000,256,10985921,12685,0,1726145851,12543.016239240002,212.27954468999815,53667.116258400005 2024-09-12,12:57:33.000,256,10985936,12845,0,1726145852,12542.48407074999,211.6944669000004,53667.6053568 2024-09-12,12:57:34.000,256,10985845,12605,0,1726145853,12541.945165949997,211.15168388999882,53668.14336504001 2024-09-12,12:57:35.000,256,10985899,12765,0,1726145854,12541.43320639,210.6300482700026,53668.60451496 2024-09-12,12:57:36.000,256,10985927,12805,0,1726145855,12540.860620039988,210.04497048000485,53669.058677760004 2024-09-12,12:57:37.000,256,10985895,12805,0,1726145856,12540.37560572,209.54448224999942,53669.463930720005 2024-09-12,12:57:38.000,256,10985931,12445,0,1726145857,12540.119625939995,209.11448532000213,53669.91110640001 2024-09-12,12:57:39.000,256,10985957,12885,0,1726145858,12539.823228299989,208.67039012999885,53670.2604624 2024-09-12,12:57:40.000,256,10985890,12845,0,1726145859,12539.513358039992,208.14875451000262,53670.67270248 2024-09-12,12:57:41.000,256,10985913,12525,0,1726145860,12539.358422910002,207.76810149000084,53671.070968320004 2024-09-12,12:57:42.000,256,10985888,12765,0,1726145861,12539.365159219997,207.62006975999975,53671.50416976 2024-09-12,12:57:43.000,256,10985909,12605,0,1726145862,12539.237169330001,207.54957845999888,53671.82557728 2024-09-12,12:57:44.000,256,10985888,12605,0,1726145863,12538.94750799999,207.45793976999994,53672.21685600001 2024-09-12,12:57:45.000,256,10985939,12645,0,1726145864,12538.516384159993,207.2182693499999,53672.4963408 2024-09-12,12:57:46.000,256,10985936,12605,0,1726145865,12538.051578769991,206.89400937000028,53672.7758256 2024-09-12,12:57:47.000,256,10985899,12645,0,1726145866,12537.71476327,206.6613880799996,53673.1601172 2024-09-12,12:57:48.000,256,10985931,12805,0,1726145867,12537.431838249999,206.4781107000017,53673.36274368001 2024-09-12,12:57:49.000,256,10985984,12645,0,1726145868,12536.987241789997,206.132703330004,53673.67017696 2024-09-12,12:57:50.000,256,10985902,12445,0,1726145869,12536.623481049995,205.8225416100031,53673.95664888 2024-09-12,12:57:51.000,256,10985963,12805,0,1726145870,12536.36750126999,205.64631336000457,53674.29901776001 2024-09-12,12:57:52.000,256,10985940,12965,0,1726145871,12536.050894699998,205.51942902000155,53674.52959272 2024-09-12,12:57:53.000,256,10985902,12685,0,1726145872,12535.869014329997,205.22336555999937,53674.81606464 2024-09-12,12:57:54.000,256,10985936,12485,0,1726145873,12535.653452409992,204.83566340999823,53675.13048504 2024-09-12,12:57:55.000,256,10985909,12725,0,1726145874,12535.47830835,204.38451909000287,53675.40298272001 2024-09-12,12:57:56.000,256,10985922,12725,0,1726145875,12535.19538333,203.86993259999872,53675.65451904 2024-09-12,12:57:57.000,256,10985911,12765,0,1726145876,12534.838358899993,203.38354262999928,53675.96893944 2024-09-12,12:57:58.000,256,10985883,12765,0,1726145877,12534.508279709997,202.8689561400024,53676.1995144 2024-09-12,12:57:59.000,256,10985918,12725,0,1726145878,12534.23209099999,202.41781181999977,53676.458037840006 2024-09-12,12:58:00.000,256,10985859,12725,0,1726145879,12534.003056459995,202.0653553200027,53676.71656128001 2024-09-12,12:58:01.000,256,10985919,12605,0,1726145880,12533.699922509993,201.705849689999,53676.9680976 2024-09-12,12:58:03.000,256,10985922,12845,0,1726145882,12533.073445679991,200.54979237000225,53677.33142784 2024-09-12,12:58:04.000,256,10985924,12605,0,1726145883,12532.965664719995,199.91537067000172,53677.54802856 2024-09-12,12:58:05.000,256,10985903,13045,0,1726145884,12532.85788376,199.316194619998,53677.75764216 2024-09-12,12:58:06.000,256,10985926,12605,0,1726145885,12532.642321839994,198.76636248000432,53677.995204240004 2024-09-12,12:58:07.000,256,10985939,12645,0,1726145886,12532.386342059988,198.15308817000187,53678.19783072 2024-09-12,12:58:08.000,256,10985933,12765,0,1726145887,12532.170780139997,197.64555081000435,53678.29565040001 2024-09-12,12:58:09.000,256,10985917,12645,0,1726145888,12532.137098589992,197.17325910000363,53678.51225112001 2024-09-12,12:58:10.000,256,10985955,12685,0,1726145889,12532.056262869992,196.74326216999907,53678.665967760004 2024-09-12,12:58:11.000,256,10985935,12685,0,1726145890,12531.82049202,196.15113525000197,53678.81269728 2024-09-12,12:58:12.000,256,10985941,12765,0,1726145891,12531.463467589994,195.474418769998,53678.973401040006 2024-09-12,12:58:13.000,256,10985924,12445,0,1726145892,12530.911090169997,194.72721099000046,53679.10615632 2024-09-12,12:58:14.000,256,10985941,12925,0,1726145893,12530.37892168,193.87426625999797,53679.18301464001 2024-09-12,12:58:15.000,256,10985941,12685,0,1726145894,12530.075787729998,192.98607587999868,53679.30179568001 2024-09-12,12:58:16.000,256,10985949,12765,0,1726145895,12529.880434739993,192.2106715800037,53679.4834608 2024-09-12,12:58:17.000,256,10985904,12605,0,1726145896,12529.759181159992,191.57624988000316,53679.525383520006 2024-09-12,12:58:18.000,256,10985920,12685,0,1726145897,12529.678345439992,191.1955968600014,53679.72102288 2024-09-12,12:58:19.000,256,10985921,12605,0,1726145898,12529.456047209991,190.92068079000455,53679.76993272 2024-09-12,12:58:20.000,256,10985896,12485,0,1726145899,12529.24048529,190.6528138499998,53679.909675120005 2024-09-12,12:58:21.000,256,10985916,12885,0,1726145900,12529.065341229994,190.43429081999784,53680.007494800004 2024-09-12,12:58:22.000,256,10985919,12805,0,1726145901,12528.890197169989,190.22986605000187,53680.13326296 2024-09-12,12:58:23.000,256,10985876,12605,0,1726145902,12528.755470969998,190.0959325799995,53680.26601824001 2024-09-12,12:58:24.000,256,10985910,12765,0,1726145903,12528.553381669997,190.05363780000334,53680.26601824001 2024-09-12,12:58:25.000,256,10985859,12565,0,1726145904,12528.304138200001,189.82101651000266,53680.342876560004 2024-09-12,12:58:26.000,256,10985927,12605,0,1726145905,12527.89322328999,189.42626523000217,53680.412747760005 2024-09-12,12:58:27.000,256,10985890,12805,0,1726145906,12527.475572069998,188.98921916999825,53680.44069624 2024-09-12,12:58:28.000,256,10985886,12845,0,1726145907,12527.111811329996,188.6367626700012,53680.426722 2024-09-12,12:58:29.000,256,10985927,13045,0,1726145908,12526.83562261999,188.28430617000413,53680.43370912001 2024-09-12,12:58:30.000,256,10985910,12605,0,1726145909,12526.66047856,187.96709532000386,53680.41973488 2024-09-12,12:58:31.000,256,10985925,12765,0,1726145910,12526.458389259999,187.62873707999825,53680.461657600004 2024-09-12,12:58:32.000,256,10985913,12565,0,1726145911,12526.357344609998,187.43136144000164,53680.426722 2024-09-12,12:58:33.000,256,10985892,12525,0,1726145912,12526.256299959998,187.45955795999907,53680.37082504 2024-09-12,12:58:34.000,256,10985920,12805,0,1726145913,12526.128310070002,187.59349143000145,53680.30095384 2024-09-12,12:58:35.000,256,10985910,12725,0,1726145914,12525.838648739991,187.6005405600008,53680.23806976001 2024-09-12,12:58:36.000,256,10985899,12685,0,1726145915,12525.548987409995,187.57234404000337,53680.16819856001 2024-09-12,12:58:37.000,256,10985938,12725,0,1726145916,12525.306480249994,187.49480361000315,53680.126275840004 2024-09-12,12:58:38.000,256,10985953,12525,0,1726145917,12525.023555229993,187.3397227500027,53680.028456160006 2024-09-12,12:58:39.000,256,10985925,12685,0,1726145918,12524.787784380002,187.16349450000416,53679.92364936 2024-09-12,12:58:40.000,256,10985935,12805,0,1726145919,12524.48465043,187.0436592900005,53679.83281680001 2024-09-12,12:58:41.000,256,10985958,12765,0,1726145920,12524.168043859994,186.8956275599994,53679.67910016 2024-09-12,12:58:42.000,256,10985889,12485,0,1726145921,12523.784074189993,186.68415366000409,53679.5882676 2024-09-12,12:58:43.000,256,10985905,12765,0,1726145922,12523.427049760001,186.35989368000446,53679.44852520001 2024-09-12,12:58:44.000,256,10985939,12365,0,1726145923,12523.08349795,185.96514240000397,53679.32974416001 2024-09-12,12:58:45.000,256,10985974,12645,0,1726145924,12522.793836619989,185.4998998200026,53679.18301464001 2024-09-12,12:58:46.000,256,10985931,12605,0,1726145925,12522.564802079993,185.1262959300002,53679.03628512 2024-09-12,12:58:47.000,256,10985949,12805,0,1726145926,12522.302085989992,184.89367463999952,53678.94545256001 2024-09-12,12:58:48.000,256,10985967,12605,0,1726145927,12522.01916096999,184.75974117000442,53678.77776168001 2024-09-12,12:58:49.000,256,10985950,12725,0,1726145928,12521.87769845999,184.5694146599999,53678.59609656 2024-09-12,12:58:50.000,256,10985943,12565,0,1726145929,12521.86422584,184.40728467000008,53678.46334128001 2024-09-12,12:58:51.000,256,10985941,12765,0,1726145930,12521.71602701999,184.23105642000155,53678.232766320005 2024-09-12,12:58:52.000,256,10985922,12845,0,1726145931,12521.588037129994,184.06187730000238,53678.1209724 2024-09-12,12:58:53.000,256,10985962,12845,0,1726145932,12521.372475210002,183.87155078999785,53677.946294400004 2024-09-12,12:58:54.000,256,10985961,12765,0,1726145933,12521.197331149997,183.59663472000102,53677.78559064 2024-09-12,12:58:55.000,256,10985927,12685,0,1726145934,12520.914406129996,183.28647300000011,53677.64584824 2024-09-12,12:58:56.000,256,10985931,12645,0,1726145935,12520.6247448,183.03975345000072,53677.45020888 2024-09-12,12:58:57.000,256,10985929,12765,0,1726145936,12520.429391809994,182.8141812899994,53677.38033768 2024-09-12,12:58:58.000,256,10985960,12925,0,1726145937,12520.220566199998,182.60270739000407,53677.19867256001 2024-09-12,12:58:59.000,256,10985900,12525,0,1726145938,12520.153203100002,182.47582305000105,53677.06591728 2024-09-12,12:59:00.000,256,10985925,12805,0,1726145939,12520.139730479998,182.37713523000275,53676.8982264 2024-09-12,12:59:01.000,256,10985903,12725,0,1726145940,12520.240775129998,182.29254567000316,53676.758484 2024-09-12,12:59:02.000,256,10985911,12645,0,1726145941,12520.227302509993,182.11631742000463,53676.68162568 2024-09-12,12:59:03.000,256,10985964,12605,0,1726145942,12520.159939409998,181.9259909100001,53676.57681888001 2024-09-12,12:59:04.000,256,10985939,12525,0,1726145943,12520.119521549997,181.84140135000052,53676.47899920001 2024-09-12,12:59:05.000,256,10985930,12845,0,1726145944,12520.126257859993,181.7004187499988,53676.45105072001 2024-09-12,12:59:06.000,256,10985916,12565,0,1726145945,12520.058894759997,181.52419050000026,53676.402140879996 2024-09-12,12:59:07.000,256,10985941,12565,0,1726145946,12519.971322730002,181.22812703999807,53676.3043212 2024-09-12,12:59:08.000,256,10985887,12805,0,1726145947,12519.836596529996,180.9109161899978,53676.269385600004 2024-09-12,12:59:09.000,256,10985889,13085,0,1726145948,12519.742288189991,180.6148527300029,53676.269385600004 2024-09-12,12:59:10.000,256,10985874,12805,0,1726145949,12519.56714413,180.33288752999943,53676.269385600004 2024-09-12,12:59:11.000,256,10985935,12645,0,1726145950,12519.43915423999,180.04387320000387,53676.269385600004 2024-09-12,12:59:12.000,256,10985902,12805,0,1726145951,12519.41894530999,179.77600625999912,53676.20650152 2024-09-12,12:59:13.000,256,10985871,12765,0,1726145952,12519.432417929995,179.4517462799995,53676.20650152 2024-09-12,12:59:14.000,256,10985909,12685,0,1726145953,12519.39873637999,179.1415845599986,53676.1995144 2024-09-12,12:59:15.000,256,10985946,12805,0,1726145954,12519.290955419994,178.84552110000368,53676.19252728001 2024-09-12,12:59:16.000,256,10985953,12565,0,1726145955,12519.216856009989,178.5847032899983,53676.24842424 2024-09-12,12:59:17.000,256,10985956,12685,0,1726145956,12519.142756599998,178.32388548000017,53676.21348864001 2024-09-12,12:59:18.000,256,10985929,12645,0,1726145957,12519.021503019998,178.07011680000141,53676.19252728001 2024-09-12,12:59:19.000,256,10985898,12965,0,1726145958,12518.913722060002,177.77405333999923,53676.26239848001 2024-09-12,12:59:20.000,256,10985948,12725,0,1726145959,12518.718369069997,177.33700728000258,53676.234449999996 2024-09-12,12:59:21.000,256,10985913,12685,0,1726145960,12518.523016079991,176.9422560000021,53676.220475760005 2024-09-12,12:59:22.000,256,10985909,12765,0,1726145961,12518.34113570999,176.43471864000458,53676.29733408 2024-09-12,12:59:23.000,256,10985882,12605,0,1726145962,12518.20640951,175.9906234500013,53676.28335984001 2024-09-12,12:59:24.000,256,10985940,12605,0,1726145963,12518.07841961999,175.47603696000442,53676.269385600004 2024-09-12,12:59:25.000,256,10985937,13005,0,1726145964,12518.044738069999,174.94735221000155,53676.220475760005 2024-09-12,12:59:26.000,256,10985984,12685,0,1726145965,12518.14578272,174.48915875999955,53676.16457880001 2024-09-12,12:59:27.000,256,10985963,12765,0,1726145966,12518.26029998999,174.0380144400042,53676.052784880005 2024-09-12,12:59:28.000,256,10985906,12605,0,1726145967,12518.42197142999,173.5939192500009,53676.003875040005 2024-09-12,12:59:29.000,256,10985950,12685,0,1726145968,12518.543225009991,173.27670840000064,53675.899068239996 2024-09-12,12:59:30.000,256,10985958,12965,0,1726145969,12518.691423830001,173.11457841000083,53675.77330008 2024-09-12,12:59:31.000,256,10985948,12845,0,1726145970,12518.812677410002,172.9735958099991,53675.59163496001 2024-09-12,12:59:32.000,256,10985934,12765,0,1726145971,12518.920458369998,172.85376060000272,53675.34708576 2024-09-12,12:59:33.000,256,10985927,12525,0,1726145972,12519.041711949998,172.65638495999883,53675.17240776 2024-09-12,12:59:34.000,256,10985920,12885,0,1726145973,12519.068657189993,172.35327237000456,53674.927858560004 2024-09-12,12:59:35.000,256,10985919,12725,0,1726145974,12519.021503019998,172.11360195000452,53674.6274124 2024-09-12,12:59:36.000,256,10985928,12645,0,1726145975,12519.048448259993,171.94442282999808,53674.29203064 2024-09-12,12:59:37.000,256,10985953,12845,0,1726145976,12519.136020289989,171.69065414999932,53673.96363600001 2024-09-12,12:59:38.000,256,10985928,12485,0,1726145977,12519.230328629994,171.35934504000033,53673.55838304001 2024-09-12,12:59:39.000,256,10985935,12605,0,1726145978,12519.41894530999,170.98574114999792,53673.153130080005 2024-09-12,12:59:40.000,256,10985925,12725,0,1726145979,12519.56040781999,170.5909898700047,53672.71992864001 2024-09-12,12:59:41.000,256,10985934,12845,0,1726145980,12519.64797985,170.22443511000165,53672.20986888001 2024-09-12,12:59:42.000,256,10985954,12565,0,1726145981,12519.722079259991,169.73099601000285,53671.75570608001 2024-09-12,12:59:43.000,256,10985859,12605,0,1726145982,12519.674925089996,169.2798516900002,53671.238659200004 2024-09-12,12:59:44.000,256,10985933,12805,0,1726145983,12519.58735306,168.871002150001,53670.69366384 2024-09-12,12:59:45.000,256,10985906,12685,0,1726145984,12519.392000069995,168.53969304000202,53670.14168136 2024-09-12,12:59:46.000,256,10985985,12725,0,1726145985,12519.230328629994,168.2647769699979,53669.56873752 2024-09-12,12:59:47.000,256,10985942,12645,0,1726145986,12519.223592319999,168.23658045000047,53669.07265200001 2024-09-12,12:59:48.000,256,10985924,12845,0,1726145987,12519.250537559994,168.30707175000134,53668.49970816001 2024-09-12,12:59:49.000,256,10985961,12525,0,1726145988,12519.42568162,168.42690695999772,53667.96868704 2024-09-12,12:59:50.000,256,10985912,12605,0,1726145989,12519.56714413,168.53264391000266,53667.39574320001 2024-09-12,12:59:51.000,256,10985948,12525,0,1726145990,12519.796178669996,168.63133173000097,53666.780876640005 2024-09-12,12:59:52.000,256,10985933,12645,0,1726145991,12520.099312619997,168.79346172000078,53666.2079328 2024-09-12,12:59:53.000,256,10985932,12525,0,1726145992,12520.375501329989,169.1177217000004,53665.6140276 2024-09-12,12:59:54.000,256,10985937,12765,0,1726145993,12520.732525759995,169.49132559000282,53665.103967840005 2024-09-12,12:59:55.000,256,10985975,12605,0,1726145994,12521.082813879992,169.8860768700033,53664.482114160004 2024-09-12,12:59:56.000,256,10985923,12685,0,1726145995,12521.412893070003,170.2808281500038,53663.95808016 2024-09-12,12:59:57.000,256,10985952,12725,0,1726145996,12521.648663919994,170.8236111599981,53663.37116208001 2024-09-12,12:59:58.000,256,10985938,12725,0,1726145997,12521.85748952999,171.45098372999928,53662.81917960001 2024-09-12,12:59:59.000,256,10985940,12565,0,1726145998,12521.86422584,171.95852109000407,53662.21130016 2024-09-12,13:00:00.000,256,10985954,12725,0,1726145999,12521.85748952999,172.39556715000072,53661.56848512 2024-09-12,13:00:01.000,256,10985944,12845,0,1726146000,12521.86422584,172.95949755000038,53661.00252840001 2024-09-12,13:00:02.000,256,10985943,12725,0,1726146001,12521.87769845999,173.3824453499983,53660.32477776 2024-09-12,13:00:03.000,256,10985957,12645,0,1726146002,12521.850753219995,173.6926070699992,53659.77978240001 2024-09-12,13:00:04.000,256,10985987,12725,0,1726146003,12521.682345469999,173.88293358000374,53659.1509416 2024-09-12,13:00:05.000,256,10985949,12605,0,1726146004,12521.567828199994,173.9534248800046,53658.47319096 2024-09-12,13:00:06.000,256,10985960,12605,0,1726146005,12521.453310929988,173.96752314000332,53657.844350160005 2024-09-12,13:00:07.000,256,10985935,13045,0,1726146006,12521.486992479993,174.06621096000163,53657.25743208 2024-09-12,13:00:08.000,256,10985945,12765,0,1726146007,12521.500465099998,174.3340778999991,53656.600642800004 2024-09-12,13:00:09.000,256,10985940,12725,0,1726146008,12521.486992479993,174.70063266000216,53655.9368664 2024-09-12,13:00:10.000,256,10985945,12565,0,1726146009,12521.480256169998,175.03194177000114,53655.35693544 2024-09-12,13:00:11.000,256,10985934,12445,0,1726146010,12521.433101999988,175.27161219000118,53654.707133280004 2024-09-12,13:00:12.000,256,10985928,12685,0,1726146011,12521.520674029998,175.60997042999952,53654.06431824 2024-09-12,13:00:13.000,256,10985926,12485,0,1726146012,12521.668872849994,175.98357432000194,53653.44945168 2024-09-12,13:00:14.000,256,10985945,12605,0,1726146013,12521.951797869995,176.35717821000435,53652.80663664001 2024-09-12,13:00:15.000,256,10985958,12605,0,1726146014,12522.207777650001,176.66733992999798,53652.16382160001 2024-09-12,13:00:16.000,256,10985950,12645,0,1726146015,12522.450284810002,176.94930513000145,53651.61882624 2024-09-12,13:00:17.000,256,10985957,12685,0,1726146016,12522.490702670002,177.29471249999915,53650.96203696001 2024-09-12,13:00:18.000,256,10985949,12645,0,1726146017,12522.382921709992,177.75290595000115,53650.36114464001 2024-09-12,13:00:19.000,256,10985931,12645,0,1726146018,12522.12694193,178.23224679000123,53649.627497040005 2024-09-12,13:00:20.000,256,10985969,12605,0,1726146019,12521.931588939995,178.61994894000236,53648.984682 2024-09-12,13:00:21.000,256,10985930,12805,0,1726146020,12521.850753219995,179.00060196000413,53648.285970000004 2024-09-12,13:00:22.000,256,10985937,12765,0,1726146021,12521.96527049,179.5010901900023,53647.72001328 2024-09-12,13:00:23.000,256,10985949,12525,0,1726146022,12522.06631514,179.973381900003,53647.07021112 2024-09-12,13:00:24.000,256,10985917,12645,0,1726146023,12522.160623479991,180.4668210000018,53646.50425440001 2024-09-12,13:00:25.000,256,10985940,12605,0,1726146024,12522.18756872,181.04484966000018,53645.96624616 2024-09-12,13:00:26.000,256,10985965,12725,0,1726146025,12522.194305029996,181.5171413700009,53645.35836672001 2024-09-12,13:00:27.000,256,10985921,12645,0,1726146026,12522.248195510001,181.93304003999947,53644.834332720005 2024-09-12,13:00:28.000,256,10985967,12565,0,1726146027,12522.436812189997,182.33484044999932,53644.268376 2024-09-12,13:00:29.000,256,10985928,12725,0,1726146028,12522.820781859999,182.84942694000347,53643.70241928001 2024-09-12,13:00:30.000,256,10985965,12965,0,1726146029,12523.24516939,183.3358169100029,53643.15043680001 2024-09-12,13:00:31.000,256,10985933,12725,0,1726146030,12523.662820609992,183.89974731000257,53642.605441440006 2024-09-12,13:00:32.000,256,10985943,12765,0,1726146031,12523.979427179998,184.5835129199986,53641.997562 2024-09-12,13:00:33.000,256,10985903,12605,0,1726146032,12524.248879579995,185.35891722000088,53641.45955376 2024-09-12,13:00:34.000,256,10985941,12805,0,1726146033,12524.45770518999,186.26825498999824,53640.87263568001 2024-09-12,13:00:35.000,256,10985915,12765,0,1726146034,12524.693476039996,187.29742796999926,53640.22982064001 2024-09-12,13:00:36.000,256,10985939,12965,0,1726146035,12524.949455820002,188.27020790999813,53639.69879952001 2024-09-12,13:00:37.000,256,10985914,13005,0,1726146036,12525.097654639998,189.17249655000342,53639.083932960006 2024-09-12,13:00:38.000,256,10985924,12965,0,1726146037,12525.151545119988,190.032490409998,53638.47605352 2024-09-12,13:00:39.000,256,10985927,12605,0,1726146038,12525.124599879993,190.7021577600026,53637.89612256 2024-09-12,13:00:40.000,256,10985899,12845,0,1726146039,12524.962928439993,191.18149860000267,53637.337152960004 2024-09-12,13:00:41.000,256,10985930,12765,0,1726146040,12524.942719509992,191.58329901000252,53636.72927352001 2024-09-12,13:00:42.000,256,10985909,12805,0,1726146041,12524.962928439993,191.94280463999894,53636.10741984001 2024-09-12,13:00:43.000,256,10985936,12685,0,1726146042,12525.070709400003,192.35165417999815,53635.50652752001 2024-09-12,13:00:44.000,256,10985957,12525,0,1726146043,12525.185226669993,192.73230719999992,53634.91960944 2024-09-12,13:00:45.000,256,10985914,12885,0,1726146044,12525.319952869999,193.25394282000343,53634.26282016001 2024-09-12,13:00:46.000,256,10985952,12925,0,1726146045,12525.58266896,193.67689062000136,53633.696863440004 2024-09-12,13:00:47.000,256,10985962,12605,0,1726146046,12525.993583869997,194.36770536000404,53633.13789384001 2024-09-12,13:00:48.000,256,10985948,12605,0,1726146047,12526.485334499994,195.2417974800046,53632.61385984001 2024-09-12,13:00:49.000,256,10985974,12565,0,1726146048,12526.929930959996,196.1299878600039,53632.09681296 2024-09-12,13:00:50.000,256,10985979,12605,0,1726146049,12527.260010149992,197.10981693000213,53631.61470168 2024-09-12,13:00:51.000,256,10985917,12365,0,1726146050,12527.448626830002,198.2658742499989,53631.16053888 2024-09-12,13:00:52.000,256,10985904,12445,0,1726146051,12527.617034579998,199.4924228700038,53630.72035032001 2024-09-12,13:00:53.000,256,10985959,12805,0,1726146052,12527.718079229999,200.68372584000463,53630.25920040001 2024-09-12,13:00:54.000,256,10985970,12605,0,1726146053,12527.926904839995,201.67060404000222,53629.860934560005 2024-09-12,13:00:55.000,256,10985913,12605,0,1726146054,12528.277192959991,202.41781181999977,53629.48363008 2024-09-12,13:00:56.000,256,10985965,12765,0,1726146055,12528.553381669997,203.10862656000245,53629.09933848 2024-09-12,13:00:57.000,256,10985910,12565,0,1726146056,12528.795888829998,203.77829390999977,53628.76395672 2024-09-12,13:00:58.000,256,10985892,12765,0,1726146057,12529.045132299994,204.37042083000415,53628.38665224 2024-09-12,13:00:59.000,256,10985911,12765,0,1726146058,12529.368475179996,204.9343512300038,53628.10018032 2024-09-12,13:01:00.000,256,10985909,12685,0,1726146059,12529.772653779997,205.49828163000348,53627.82768264 2024-09-12,13:01:01.000,256,10985959,12685,0,1726146060,12530.203777619994,206.02696637999907,53627.55518496001 2024-09-12,13:01:02.000,256,10985915,12685,0,1726146061,12530.655110389991,206.60499504000472,53627.3595456 2024-09-12,13:01:03.000,256,10985936,12645,0,1726146062,12531.005398510002,207.3028589099995,53627.177880480005 2024-09-12,13:01:04.000,256,10985907,12605,0,1726146063,12531.355686629999,207.91613322000194,53627.06608656 2024-09-12,13:01:05.000,256,10985915,12805,0,1726146064,12531.625139029995,208.39547406000202,53626.891408560004 2024-09-12,13:01:06.000,256,10985905,12645,0,1726146065,12531.894591429991,208.86776577000273,53626.78660176001 2024-09-12,13:01:07.000,256,10985947,12765,0,1726146066,12532.123625970002,209.26956618000258,53626.71673056001 2024-09-12,13:01:08.000,256,10985925,12765,0,1726146067,12532.258352169993,209.57267877000413,53626.70275632 2024-09-12,13:01:09.000,256,10985927,12645,0,1726146068,12532.467177779989,209.64317006999772,53626.674807840005 2024-09-12,13:01:10.000,256,10985903,12525,0,1726146069,12532.73663018,209.63612093999836,53626.7307048 2024-09-12,13:01:11.000,256,10985923,13045,0,1726146070,12533.181226640001,209.64317006999772,53626.842498720005 2024-09-12,13:01:12.000,256,10985907,12565,0,1726146071,12533.625823099988,209.57267877000413,53627.01717672 2024-09-12,13:01:13.000,256,10985912,12685,0,1726146072,12534.11757373,209.62202267999965,53627.1848676 2024-09-12,13:01:14.000,256,10985926,12605,0,1726146073,12534.602588050002,209.74890702000266,53627.49230088 2024-09-12,13:01:15.000,256,10985889,12605,0,1726146074,12535.121283919994,209.8757913599984,53627.799734160006 2024-09-12,13:01:16.000,256,10985916,12685,0,1726146075,12535.700606580001,210.08021613000165,53628.21896136 2024-09-12,13:01:17.000,256,10985928,12685,0,1726146076,12536.39444651,210.2987391600036,53628.68011128001 2024-09-12,13:01:18.000,256,10985930,12285,0,1726146077,12537.020923340002,210.55955697000172,53629.27401648 2024-09-12,13:01:19.000,256,10985893,12565,0,1726146078,12537.61371862,210.73578522000025,53629.78407624001 2024-09-12,13:01:20.000,256,10985899,12925,0,1726146079,12538.091996629992,210.90496433999942,53630.412917040005 2024-09-12,13:01:21.000,256,10985917,12645,0,1726146080,12538.449021059998,210.92611173000478,53631.02778360001 2024-09-12,13:01:22.000,256,10985898,12685,0,1726146081,12538.819518109995,210.9754556400003,53631.73348272 2024-09-12,13:01:23.000,256,10985890,12565,0,1726146082,12539.08897050999,211.01775042000372,53632.41822048001 2024-09-12,13:01:24.000,256,10985861,12685,0,1726146083,12539.190015159991,211.04594694000116,53633.17981656 2024-09-12,13:01:25.000,256,10985907,12805,0,1726146084,12539.041816339995,211.17283128000417,53633.934425520005 2024-09-12,13:01:26.000,256,10985927,12645,0,1726146085,12538.758891319994,211.2221751899997,53634.7309572 2024-09-12,13:01:27.000,256,10985895,12525,0,1726146086,12538.422075820003,211.17283128000417,53635.52748888 2024-09-12,13:01:28.000,256,10985938,12685,0,1726146087,12537.997688290001,211.04594694000116,53636.34498192001 2024-09-12,13:01:29.000,256,10985927,12725,0,1726146088,12537.61371862,210.71463783000218,53637.19741056 2024-09-12,13:01:30.000,256,10985839,12805,0,1726146089,12537.243221569988,210.09431439000036,53638.077787680006 2024-09-12,13:01:31.000,256,10985918,12685,0,1726146090,12536.744734629996,209.39645051999833,53638.9232292 2024-09-12,13:01:32.000,256,10985863,12885,0,1726146091,12536.30687447999,208.8254709899993,53639.79661920001 2024-09-12,13:01:33.000,256,10985940,12805,0,1726146092,12536.064367319988,208.28973711000435,53640.73289328001 2024-09-12,13:01:34.000,256,10985902,12805,0,1726146093,12536.165411969989,207.68351193000126,53641.64121888001 2024-09-12,13:01:35.000,256,10985920,12965,0,1726146094,12536.33381972,206.9222058899977,53642.57050584 2024-09-12,13:01:36.000,256,10985976,12605,0,1726146095,12536.482018539995,205.91418030000204,53643.50677992 2024-09-12,13:01:37.000,256,10985893,12765,0,1726146096,12536.583063189995,204.89910557999974,53644.429079760004 2024-09-12,13:01:38.000,256,10985928,12605,0,1726146097,12536.63695367,203.86288346999936,53645.39330232 2024-09-12,13:01:39.000,256,10985923,12565,0,1726146098,12536.643689979996,202.93239831000392,53646.37149912 2024-09-12,13:01:40.000,256,10985914,12805,0,1726146099,12536.6571626,202.0653553200027,53647.349695920006 2024-09-12,13:01:41.000,256,10985943,12605,0,1726146100,12536.711053079991,201.27585276000173,53648.2510344 2024-09-12,13:01:42.000,256,10985893,12805,0,1726146101,12536.711053079991,200.52864498000417,53649.25717968 2024-09-12,13:01:43.000,256,10985966,12605,0,1726146102,12536.751470939991,199.7532406800019,53650.15851816 2024-09-12,13:01:44.000,256,10985931,12805,0,1726146103,12536.731262009991,198.84390291000454,53651.15068920001 2024-09-12,13:01:45.000,256,10985901,12725,0,1726146104,12536.59653581,197.89227036000375,53652.12189888 2024-09-12,13:01:46.000,256,10985943,12725,0,1726146105,12536.54938163999,196.91949042000488,53653.07913432 2024-09-12,13:01:47.000,256,10985909,12525,0,1726146106,12536.441600679995,196.03834916999767,53654.001434159996 2024-09-12,13:01:48.000,256,10985934,12525,0,1726146107,12536.212566139999,195.3122887799982,53654.874824160004 2024-09-12,13:01:49.000,256,10985924,12245,0,1726146108,12535.855541709992,194.44524579000426,53655.72725280001 2024-09-12,13:01:50.000,256,10985913,12645,0,1726146109,12535.39073631999,193.5711536700037,53656.54474584001 2024-09-12,13:01:51.000,256,10985952,12805,0,1726146110,12534.838358899993,192.51378416999796,53657.32730328 2024-09-12,13:01:52.000,256,10985942,12565,0,1726146111,12534.184936829995,191.392972499998,53658.02601528 2024-09-12,13:01:53.000,256,10985924,12445,0,1726146112,12533.423733800002,190.29330822000338,53658.70376592001 2024-09-12,13:01:54.000,256,10985910,12845,0,1726146113,12532.467177779989,189.08790699000383,53659.37452944001 2024-09-12,13:01:55.000,256,10985904,13045,0,1726146114,12531.38936817999,188.01643922999938,53659.975421760006 2024-09-12,13:01:56.000,256,10985909,12725,0,1726146115,12530.25093178999,186.74759582999832,53660.56233984 2024-09-12,13:01:57.000,256,10985904,12965,0,1726146116,12529.35500255999,185.5844893800022,53661.1073352 2024-09-12,13:01:58.000,256,10985897,12965,0,1726146117,12528.708316800003,184.52711988000374,53661.67329192001 2024-09-12,13:01:59.000,256,10985932,12885,0,1726146118,12528.364764990001,183.46270124999864,53662.1204676 2024-09-12,13:02:00.000,256,10985902,12725,0,1726146119,12528.22330248,182.4828721800004,53662.62354024 2024-09-12,13:02:01.000,256,10985935,12765,0,1726146120,12528.256984029991,181.69336961999943,53663.140587120004 2024-09-12,13:02:02.000,256,10985895,12645,0,1726146121,12528.459073329992,181.18583226000192,53663.65763400001 2024-09-12,13:02:03.000,256,10985966,12725,0,1726146122,12528.816097759998,180.9109161899978,53664.18865512001 2024-09-12,13:02:04.000,256,10985907,12485,0,1726146123,12529.186594809995,180.8122283699995,53664.649805040004 2024-09-12,13:02:05.000,256,10985910,12925,0,1726146124,12529.685081750002,180.79813011000078,53665.173839040006 2024-09-12,13:02:06.000,256,10985934,12845,0,1726146125,12530.183568689994,180.8968179299991,53665.73280864 2024-09-12,13:02:07.000,256,10985943,12845,0,1726146126,12530.587747289996,180.8122283699995,53666.26382976 2024-09-12,13:02:08.000,256,10985939,12805,0,1726146127,12531.005398510002,180.54436143000203,53666.67606984001 2024-09-12,13:02:09.000,256,10985887,12525,0,1726146128,12531.402840799994,180.23419971000112,53667.13721976001 2024-09-12,13:02:10.000,256,10985910,12685,0,1726146129,12531.65882058,179.71961322000425,53667.6053568 2024-09-12,13:02:11.000,256,10985968,12885,0,1726146130,12531.7396563,179.0428967400003,53667.97567416001 2024-09-12,13:02:12.000,256,10985951,12885,0,1726146131,12531.67229319999,178.39437678000104,53668.38092712001 2024-09-12,13:02:13.000,256,10985926,12605,0,1726146132,12531.604930099995,177.71061116999772,53668.73028312 2024-09-12,13:02:14.000,256,10985960,12445,0,1726146133,12531.71944737,176.8576664400025,53669.030729280006 2024-09-12,13:02:15.000,256,10985926,12925,0,1726146134,12531.908064049996,175.85668997999892,53669.37309816 2024-09-12,13:02:16.000,256,10985925,12605,0,1726146135,12532.110153349997,174.91210656000476,53669.631621600005 2024-09-12,13:02:17.000,256,10985918,12805,0,1726146136,12532.433496229998,173.86178618999838,53670.02988744001 2024-09-12,13:02:18.000,256,10985944,12725,0,1726146137,12532.91177423999,172.8890062499995,53670.33732072 2024-09-12,13:02:19.000,256,10985904,12685,0,1726146138,12533.403524870002,172.0854054299998,53670.637766880005 2024-09-12,13:02:20.000,256,10985929,12445,0,1726146139,12533.98958383999,171.52147503000015,53670.9591744 2024-09-12,13:02:21.000,256,10985926,12885,0,1726146140,12534.400498750001,171.07737984000414,53671.308530400005 2024-09-12,13:02:22.000,256,10985904,12765,0,1726146141,12534.737314249993,170.81656202999875,53671.58801520001 2024-09-12,13:02:23.000,256,10985919,12645,0,1726146142,12535.222328569995,170.54869509000127,53671.88846136 2024-09-12,13:02:24.000,256,10985921,12765,0,1726146143,12535.855541709992,170.18918946000485,53672.12602344 2024-09-12,13:02:25.000,256,10985903,12725,0,1726146144,12536.623481049995,169.94246990999818,53672.35659840001 2024-09-12,13:02:26.000,256,10985983,12725,0,1726146145,12537.472256109999,169.69575035999878,53672.61512184 2024-09-12,13:02:27.000,256,10985903,12565,0,1726146146,12538.206513899997,169.35739212000044,53672.85967104001 2024-09-12,13:02:28.000,256,10985928,12645,0,1726146147,12538.8127818,168.86395302000165,53673.083258880004 2024-09-12,13:02:29.000,256,10985925,12605,0,1726146148,12539.371895529992,168.33526826999878,53673.28588536 2024-09-12,13:02:30.000,256,10985860,12445,0,1726146149,12540.02531759999,167.79248526000447,53673.488511840005 2024-09-12,13:02:31.000,256,10985964,12605,0,1726146150,12540.645058119997,167.36953745999926,53673.607292880006 2024-09-12,13:02:32.000,256,10985939,12645,0,1726146151,12541.12333612999,166.87609836000047,53673.67716408001 2024-09-12,13:02:33.000,256,10985940,12445,0,1726146152,12541.38605221999,166.276922310004,53673.788958 2024-09-12,13:02:34.000,256,10985905,12645,0,1726146153,12541.628559379991,165.74118843000178,53673.823893600005 2024-09-12,13:02:35.000,256,10985887,12765,0,1726146154,12541.675713550001,165.28299497999978,53673.76799664001 2024-09-12,13:02:36.000,256,10985882,12565,0,1726146155,12541.635295690001,164.77545762000227,53673.73306104 2024-09-12,13:02:37.000,256,10985916,12645,0,1726146156,12541.50730579999,164.27496939000412,53673.586331520004 2024-09-12,13:02:38.000,256,10985901,12485,0,1726146157,12541.49383318,163.78857942000468,53673.50947320001 2024-09-12,13:02:39.000,256,10985886,12805,0,1726146158,12541.52751472999,163.37268074999884,53673.42562776 2024-09-12,13:02:40.000,256,10985839,12965,0,1726146159,12541.540987349996,163.097764680002,53673.22300128001 2024-09-12,13:02:41.000,256,10985916,12725,0,1726146160,12541.588141519991,163.00612599000306,53673.04133616 2024-09-12,13:02:42.000,256,10985987,13045,0,1726146161,12541.722867719996,163.06956816000456,53672.94351648 2024-09-12,13:02:43.000,256,10985959,12525,0,1726146162,12541.951902259992,163.1823542400016,53672.71992864001 2024-09-12,13:02:44.000,256,10985962,12605,0,1726146163,12542.187673109998,163.18940337000095,53672.54525064001 2024-09-12,13:02:45.000,256,10985892,12605,0,1726146164,12542.54469753999,163.1471085900048,53672.363585520005 2024-09-12,13:02:46.000,256,10985909,12485,0,1726146165,12543.097074960002,163.15415772000415,53672.23083024 2024-09-12,13:02:47.000,256,10985943,12605,0,1726146166,12543.817860129995,163.09071555000264,53672.028203760005 2024-09-12,13:02:48.000,256,10985933,12965,0,1726146167,12544.565590539998,163.1612068500035,53671.89544848 2024-09-12,13:02:49.000,256,10985886,12885,0,1726146168,12545.25269416,163.3797298799982,53671.7277576 2024-09-12,13:02:50.000,256,10985880,12565,0,1726146169,12545.730972169993,163.7744811599987,53671.6578864 2024-09-12,13:02:51.000,256,10985930,12725,0,1726146170,12545.96000670999,164.1833306999979,53671.49019552 2024-09-12,13:02:52.000,256,10985880,12805,0,1726146171,12545.912852539994,164.53578720000223,53671.39936296001 2024-09-12,13:02:53.000,256,10985903,12765,0,1726146172,12545.710763239993,164.83185066000442,53671.168788 2024-09-12,13:02:54.000,256,10985896,12805,0,1726146173,12545.394156670001,165.247749330003,53670.973148640005 2024-09-12,13:02:55.000,256,10985926,12765,0,1726146174,12544.976505449995,165.60020583000005,53670.76353504 2024-09-12,13:02:56.000,256,10985914,12805,0,1726146175,12544.720525669989,165.93151493999903,53670.52597296 2024-09-12,13:02:57.000,256,10985902,12885,0,1726146176,12544.558854229988,166.17823448999843,53670.28142376 2024-09-12,13:02:58.000,256,10985952,12605,0,1726146177,12544.572326849993,166.1641362299997,53670.00892608001 2024-09-12,13:02:59.000,256,10985953,12525,0,1726146178,12544.619481019989,166.0865957999995,53669.71546704 2024-09-12,13:03:00.000,256,10985941,12525,0,1726146179,12544.686844119999,166.0654484100014,53669.55476328001 2024-09-12,13:03:01.000,256,10985883,12765,0,1726146180,12544.700316739989,166.1852836199978,53669.26829136001 2024-09-12,13:03:02.000,256,10985950,13005,0,1726146181,12544.720525669989,166.3121679600008,53668.98880656 2024-09-12,13:03:03.000,256,10985885,12725,0,1726146182,12544.713789359994,166.22757840000122,53668.70233464 2024-09-12,13:03:04.000,256,10985957,12605,0,1726146183,12544.794625079994,166.1006940599982,53668.506695280004 2024-09-12,13:03:05.000,256,10985902,12765,0,1726146184,12544.90240603999,166.15708710000035,53668.32503016 2024-09-12,13:03:06.000,256,10985903,12725,0,1726146185,12545.077550099995,166.46724882000126,53668.08746808 2024-09-12,13:03:07.000,256,10985930,12725,0,1726146186,12545.225748919991,166.61528055000235,53667.9197772 2024-09-12,13:03:08.000,256,10985906,12445,0,1726146187,12545.313320950001,166.84085271000367,53667.75907344001 2024-09-12,13:03:09.000,256,10985908,12965,0,1726146188,12545.198803679996,166.99593357000413,53667.61234392001 2024-09-12,13:03:10.000,256,10985936,12845,0,1726146189,12545.097759029995,167.03117922000092,53667.451640160005 2024-09-12,13:03:11.000,256,10985886,12525,0,1726146190,12545.03039593,167.03117922000092,53667.30491064001 2024-09-12,13:03:12.000,256,10985952,12885,0,1726146191,12544.915878659995,167.15101443000458,53667.12324552 2024-09-12,13:03:13.000,256,10985931,12725,0,1726146192,12544.747470909999,167.34134094000183,53666.91363192 2024-09-12,13:03:14.000,256,10985888,12725,0,1726146193,12544.585799469998,167.58806049000123,53666.711005440004 2024-09-12,13:03:15.000,256,10985925,12725,0,1726146194,12544.424128029998,167.9052713400015,53666.564275920005 2024-09-12,13:03:16.000,256,10985891,12605,0,1726146195,12544.309610759992,168.19428567000432,53666.38959792001 2024-09-12,13:03:17.000,256,10985912,12445,0,1726146196,12544.269192899992,168.29297349000262,53666.28479112 2024-09-12,13:03:18.000,256,10985917,12885,0,1726146197,12544.424128029998,168.10969611000473,53666.10312600001 2024-09-12,13:03:19.000,256,10985890,12805,0,1726146198,12544.747470909999,167.95461525000428,53665.991332080004 2024-09-12,13:03:20.000,256,10985878,12805,0,1726146199,12544.996714379995,167.93346785999893,53665.83761544001 2024-09-12,13:03:21.000,256,10985856,12765,0,1726146200,12545.158385819996,167.968713510003,53665.73979576 2024-09-12,13:03:22.000,256,10985906,12885,0,1726146201,12545.198803679996,167.98281177000172,53665.66293744 2024-09-12,13:03:23.000,256,10985863,12645,0,1726146202,12545.198803679996,167.84887829999934,53665.51620792 2024-09-12,13:03:24.000,256,10985881,12725,0,1726146203,12545.25269416,167.77133786999912,53665.44633672 2024-09-12,13:03:25.000,256,10985925,12765,0,1726146204,12545.360475119996,167.6726500500008,53665.35550416 2024-09-12,13:03:26.000,256,10985925,12805,0,1726146205,12545.400892979997,167.5739622300025,53665.27864584 2024-09-12,13:03:27.000,256,10985876,12805,0,1726146206,12545.394156670001,167.510520060001,53665.13890344 2024-09-12,13:03:28.000,256,10985906,12805,0,1726146207,12545.535619180002,167.36953745999926,53665.04108376 2024-09-12,13:03:29.000,256,10985834,12805,0,1726146208,12545.616454900002,167.2638005100016,53664.99217392 2024-09-12,13:03:30.000,256,10985888,12725,0,1726146209,12545.670345379993,167.12281790999987,53664.92928984001 2024-09-12,13:03:31.000,256,10985916,12765,0,1726146210,12545.535619180002,167.0170809600022,53664.838457280006 2024-09-12,13:03:32.000,256,10985958,12805,0,1726146211,12545.286375709991,166.8690492300011,53664.782560319996 2024-09-12,13:03:33.000,256,10985936,12885,0,1726146212,12544.94956021,166.53774012000213,53664.73365048 2024-09-12,13:03:34.000,256,10985863,12765,0,1726146213,12544.700316739989,166.1147923200042,53664.614869439996 2024-09-12,13:03:35.000,256,10985953,12685,0,1726146214,12544.437600650002,165.81167973000265,53664.51704976 2024-09-12,13:03:36.000,256,10985894,12805,0,1726146215,12544.242247659997,165.64954974000284,53664.35634600001 2024-09-12,13:03:37.000,256,10985891,12685,0,1726146216,12544.094048840001,165.4733214900043,53664.32839752001 2024-09-12,13:03:38.000,256,10985890,12565,0,1726146217,12543.986267879991,165.35348628000065,53664.19564224 2024-09-12,13:03:39.000,256,10985893,12845,0,1726146218,12543.737024409995,165.19135629000084,53664.06987408001 2024-09-12,13:03:40.000,256,10985951,12685,0,1726146219,12543.528198799999,165.09266847000254,53663.979041520004 2024-09-12,13:03:41.000,256,10985887,12845,0,1726146220,12543.366527359998,165.19135629000084,53663.85327336001 2024-09-12,13:03:42.000,256,10985936,13125,0,1726146221,12543.164438059997,165.3464371500013,53663.74147944 2024-09-12,13:03:43.000,256,10985899,12685,0,1726146222,12542.915194590001,165.60020583000005,53663.643659760004 2024-09-12,13:03:44.000,256,10985927,12845,0,1726146223,12542.53122492,165.79053234000457,53663.44103328001 2024-09-12,13:03:45.000,256,10985977,12725,0,1726146224,12542.180936799989,165.9385640699984,53663.35020072001 2024-09-12,13:03:46.000,256,10985891,12925,0,1726146225,12541.931693329992,166.17118535999907,53663.23141968001 2024-09-12,13:03:47.000,256,10985900,12725,0,1726146226,12541.601614139996,166.55183838000085,53663.140587120004 2024-09-12,13:03:48.000,256,10985912,12645,0,1726146227,12541.082918269989,166.78445967000152,53663.00783184 2024-09-12,13:03:49.000,256,10985913,12525,0,1726146228,12540.442968819996,166.81970531999832,53662.93097352 2024-09-12,13:03:50.000,256,10985892,12645,0,1726146229,12539.762601509989,166.73511575999873,53662.74930840001 2024-09-12,13:03:51.000,256,10985924,12645,0,1726146230,12539.021607409995,166.68577185000322,53662.61655312 2024-09-12,13:03:52.000,256,10985942,12765,0,1726146231,12538.219986520002,166.6434770699998,53662.47681072 2024-09-12,13:03:53.000,256,10985916,12565,0,1726146232,12537.411629319999,166.4954453399987,53662.26021 2024-09-12,13:03:54.000,256,10985929,12845,0,1726146233,12536.48875484999,166.26282404999802,53662.09251912 2024-09-12,13:03:55.000,256,10985913,12645,0,1726146234,12535.821860160002,165.89626929000224,53661.85495704 2024-09-12,13:03:56.000,256,10985939,12525,0,1726146235,12535.26948273999,165.50151801000175,53661.64534344001 2024-09-12,13:03:57.000,256,10985960,13085,0,1726146236,12534.838358899993,165.15611064000404,53661.40079424 2024-09-12,13:03:58.000,256,10985894,12685,0,1726146237,12534.265772549996,164.87414544000058,53661.212142 2024-09-12,13:03:59.000,256,10985929,13045,0,1726146238,12533.652768339998,164.5428363300016,53660.91868296 2024-09-12,13:04:00.000,256,10985926,12605,0,1726146239,12533.026291509996,164.26087112999812,53660.6531724 2024-09-12,13:04:01.000,256,10985917,12765,0,1726146240,12532.399814679993,164.06349549000151,53660.36670048 2024-09-12,13:04:02.000,256,10985939,12605,0,1726146241,12531.7396563,163.92251288999978,53660.03830584 2024-09-12,13:04:03.000,256,10985926,12525,0,1726146242,12531.005398510002,163.7392355100019,53659.70292408 2024-09-12,13:04:04.000,256,10985914,12845,0,1726146243,12530.31155857999,163.59825291000016,53659.304658240006 2024-09-12,13:04:05.000,256,10985918,12965,0,1726146244,12529.678345439992,163.56300726000336,53658.948315120004 2024-09-12,13:04:06.000,256,10985942,12645,0,1726146245,12529.20006743,163.7744811599987,53658.52908792 2024-09-12,13:04:07.000,256,10985922,12765,0,1726146246,12528.944087649994,163.97890593000193,53658.23562888 2024-09-12,13:04:08.000,256,10985906,12605,0,1726146247,12528.822834069993,164.16923243999918,53657.80242744 2024-09-12,13:04:09.000,256,10985952,12605,0,1726146248,12528.735262039998,164.3102150400009,53657.41813584 2024-09-12,13:04:10.000,256,10985934,12725,0,1726146249,12528.681371559993,164.27496939000412,53657.06877984001 2024-09-12,13:04:11.000,256,10985915,12605,0,1726146250,12528.418655469992,164.23972374000004,53656.76134656001 2024-09-12,13:04:12.000,256,10985922,12725,0,1726146251,12528.03468579999,164.2115272200026,53656.453913280006 2024-09-12,13:04:13.000,256,10985917,12725,0,1726146252,12527.704606609994,164.35250982000434,53656.12551864 2024-09-12,13:04:14.000,256,10985931,12565,0,1726146253,12527.448626830002,164.58513110999775,53655.92289216001 2024-09-12,13:04:15.000,256,10985946,12725,0,1726146254,12527.158965499992,164.86004718000186,53655.58751040001 2024-09-12,13:04:16.000,256,10985944,12365,0,1726146255,12526.929930959996,165.17725803000212,53655.33597408 2024-09-12,13:04:17.000,256,10985936,12685,0,1726146256,12526.768259519995,165.4733214900043,53655.098412 2024-09-12,13:04:18.000,256,10985918,12605,0,1726146257,12526.478598189999,165.8046306000033,53654.76303024 2024-09-12,13:04:19.000,256,10985932,12765,0,1726146258,12526.101364829992,166.03725189000397,53654.51848104 2024-09-12,13:04:20.000,256,10985929,12845,0,1726146259,12525.78475826,166.1852836199978,53654.3298288 2024-09-12,13:04:21.000,256,10985969,12525,0,1726146260,12525.407524899994,166.2487257899993,53654.11322808 2024-09-12,13:04:22.000,256,10985927,12685,0,1726146261,12525.104390949993,166.3967575200004,53653.9455372 2024-09-12,13:04:23.000,256,10985963,12365,0,1726146262,12524.855147479997,166.57298576999892,53653.721949360006 2024-09-12,13:04:24.000,256,10985933,12805,0,1726146263,12524.60590401,166.9042948799979,53653.603168320005 2024-09-12,13:04:25.000,256,10985916,12765,0,1726146264,12524.410551019995,167.2990461599984,53653.4913744 2024-09-12,13:04:26.000,256,10985900,12885,0,1726146265,12524.32297899,167.73609222000232,53653.30272216 2024-09-12,13:04:27.000,256,10985921,12645,0,1726146266,12524.22193434,168.18723653999768,53653.176954 2024-09-12,13:04:28.000,256,10985913,12525,0,1726146267,12523.925536699993,168.61723347000225,53653.02323736001 2024-09-12,13:04:29.000,256,10985939,12645,0,1726146268,12523.642611679992,169.11067257000104,53652.91144344 2024-09-12,13:04:30.000,256,10985923,12765,0,1726146269,12523.27885093999,169.66755384000135,53652.79964952 2024-09-12,13:04:31.000,256,10985962,12645,0,1726146270,12522.93529912999,170.2173859800023,53652.60401016 2024-09-12,13:04:32.000,256,10985903,12965,0,1726146271,12522.665846729993,170.84475855000346,53652.527151840004 2024-09-12,13:04:33.000,256,10985928,12645,0,1726146272,12522.578274699998,171.45803285999864,53652.38740944 2024-09-12,13:04:34.000,256,10985947,12805,0,1726146273,12522.780363999998,171.93737369999872,53652.34548672 2024-09-12,13:04:35.000,256,10985910,12645,0,1726146274,12523.15759735999,172.45196019000286,53652.33151248001 2024-09-12,13:04:36.000,256,10985973,12645,0,1726146275,12523.581984889992,173.02998885000125,53652.380422320006 2024-09-12,13:04:37.000,256,10985935,12685,0,1726146276,12523.918800389998,173.5304770799994,53652.56208744 2024-09-12,13:04:38.000,256,10985889,12685,0,1726146277,12524.28256113,174.04506357000355,53652.74375256 2024-09-12,13:04:39.000,256,10985989,12885,0,1726146278,12524.552013529996,174.43276572000468,53652.862533600004 2024-09-12,13:04:40.000,256,10985943,12685,0,1726146279,12524.794520689997,174.7922713500011,53653.051185840006 2024-09-12,13:04:41.000,256,10985912,12645,0,1726146280,12525.010082610002,175.102433070002,53653.26079944001 2024-09-12,13:04:42.000,256,10985886,12605,0,1726146281,12525.367107039994,175.46193869999843,53653.51233576 2024-09-12,13:04:43.000,256,10985890,12925,0,1726146282,12525.872330289996,175.88488650000363,53653.71496224001 2024-09-12,13:04:44.000,256,10985940,12605,0,1726146283,12526.397762469998,176.26553951999813,53654.057331120006 2024-09-12,13:04:45.000,256,10985972,12525,0,1726146284,12526.79520475999,176.63914341000054,53654.3298288 2024-09-12,13:04:46.000,256,10985949,12605,0,1726146285,12527.098338709991,176.99159991000488,53654.65123632001 2024-09-12,13:04:47.000,256,10985952,12685,0,1726146286,12527.199383359992,177.37930205999874,53655.0285408 2024-09-12,13:04:48.000,256,10985907,12565,0,1726146287,12527.293691699997,177.76700420999987,53655.377896800004 2024-09-12,13:04:49.000,256,10985940,12725,0,1726146288,12527.266746460002,178.18290287999844,53655.70629144001 2024-09-12,13:04:50.000,256,10985928,12645,0,1726146289,12527.125283950001,178.48601546999998,53656.05564744 2024-09-12,13:04:51.000,256,10985909,12685,0,1726146290,12526.82215,178.73273501999938,53656.36308072 2024-09-12,13:04:52.000,256,10985932,12485,0,1726146291,12526.330399369988,178.88781587999983,53656.78230792001 2024-09-12,13:04:53.000,256,10985945,12685,0,1726146292,12525.75781301999,179.13453542999923,53657.03384424 2024-09-12,13:04:54.000,256,10985927,12645,0,1726146293,12525.218908219998,179.2332232500048,53657.369226 2024-09-12,13:04:55.000,256,10985897,12765,0,1726146294,12524.713684969996,179.21207585999946,53657.66268504 2024-09-12,13:04:56.000,256,10985909,12845,0,1726146295,12524.450968879995,179.06404412999836,53657.97011832 2024-09-12,13:04:57.000,256,10985921,12485,0,1726146296,12524.2623522,178.72568589000002,53658.26357736 2024-09-12,13:04:58.000,256,10985938,12845,0,1726146297,12524.22193434,178.42962242999783,53658.61992048 2024-09-12,13:04:59.000,256,10985933,12925,0,1726146298,12524.269088509995,178.33093460999953,53658.99722496 2024-09-12,13:05:00.000,256,10985930,12845,0,1726146299,12524.370133159995,178.3168363500008,53659.32561960001 2024-09-12,13:05:01.000,256,10985936,13045,0,1726146300,12524.50485936,178.42257329999848,53659.737859680004 2024-09-12,13:05:02.000,256,10985920,12965,0,1726146301,12524.646321870001,178.52126112000406,53660.18503536001 2024-09-12,13:05:03.000,256,10985917,12645,0,1726146302,12524.807993310002,178.66929284999787,53660.597275440006 2024-09-12,13:05:04.000,256,10985946,12525,0,1726146303,12525.097654639998,178.90191413999855,53661.13528368 2024-09-12,13:05:05.000,256,10985934,12925,0,1726146304,12525.40078859,179.3671567199999,53661.561498 2024-09-12,13:05:06.000,256,10985933,12725,0,1726146305,12525.66350468,179.92403799000022,53662.12745472001 2024-09-12,13:05:07.000,256,10985931,12685,0,1726146306,12525.858857669991,180.50911577999796,53662.67245008 2024-09-12,13:05:08.000,256,10985893,12765,0,1726146307,12526.188936860002,181.06599704999826,53663.28032952001 2024-09-12,13:05:09.000,256,10985965,12805,0,1726146308,12526.498807119999,181.44665007000003,53663.77641504001 2024-09-12,13:05:10.000,256,10985926,12685,0,1726146309,12526.81541368999,181.75681179000094,53664.482114160004 2024-09-12,13:05:11.000,256,10985949,13005,0,1726146310,12527.105075020001,182.0246787299984,53665.18082616 2024-09-12,13:05:12.000,256,10985921,13005,0,1726146311,12527.388000040002,182.33484044999932,53665.76075712 2024-09-12,13:05:13.000,256,10985981,12885,0,1726146312,12527.617034579998,182.74368998999853,53666.445494880005 2024-09-12,13:05:14.000,256,10985943,12845,0,1726146313,12527.677661369999,183.29352212999947,53667.067348560005 2024-09-12,13:05:15.000,256,10985949,12725,0,1726146314,12527.785442329994,183.90679644000193,53667.69618936 2024-09-12,13:05:16.000,256,10985933,12805,0,1726146315,12527.906695909995,184.57646378999925,53668.34599152 2024-09-12,13:05:17.000,256,10985975,12725,0,1726146316,12528.189620929996,185.13334505999956,53668.9678452 2024-09-12,13:05:18.000,256,10985931,12565,0,1726146317,12528.600535839993,185.61268589999963,53669.69450568001 2024-09-12,13:05:19.000,256,10985907,12765,0,1726146318,12528.977769199999,186.0426828300042,53670.372256320006 2024-09-12,13:05:20.000,256,10985915,12805,0,1726146319,12529.20006743,186.35284454999783,53671.18276224001 2024-09-12,13:05:21.000,256,10985920,12605,0,1726146320,12529.368475179996,186.5149745400049,53671.84653864 2024-09-12,13:05:22.000,256,10985941,12685,0,1726146321,12529.523410310001,186.7334975699996,53672.64307032001 2024-09-12,13:05:23.000,256,10985926,12685,0,1726146322,12529.637927579992,186.98726624999836,53673.3347952 2024-09-12,13:05:24.000,256,10985927,12525,0,1726146323,12529.772653779997,187.17054363000352,53674.02652008 2024-09-12,13:05:25.000,256,10985951,12565,0,1726146324,12529.907379980003,187.36087014000077,53674.78811616 2024-09-12,13:05:26.000,256,10985925,12645,0,1726146325,12530.25093178999,187.52300013000058,53675.47285392001 2024-09-12,13:05:27.000,256,10985947,12685,0,1726146326,12530.6618467,187.63578621000488,53676.14361744001 2024-09-12,13:05:28.000,256,10985921,12445,0,1726146327,12531.099706849993,187.81906359000277,53676.86329080001 2024-09-12,13:05:29.000,256,10985938,12965,0,1726146328,12531.665556889995,187.96709532000386,53677.54802856 2024-09-12,13:05:30.000,256,10985957,12565,0,1726146329,12532.271824789997,188.05168488000345,53678.24674056 2024-09-12,13:05:31.000,256,10985931,12965,0,1726146330,12533.006082579996,188.0798814000009,53679.07820784 2024-09-12,13:05:32.000,256,10985914,12805,0,1726146331,12533.720131439994,188.16447096000047,53679.82582968 2024-09-12,13:05:33.000,256,10985951,12605,0,1726146332,12534.23882731,188.2067657400039,53680.57345152001 2024-09-12,13:05:34.000,256,10985973,12645,0,1726146333,12534.764259490003,188.28430617000413,53681.300112000004 2024-09-12,13:05:35.000,256,10985906,13005,0,1726146334,12535.24927380999,188.21381487000326,53682.019785360004 2024-09-12,13:05:36.000,256,10985984,12605,0,1726146335,12535.613034549991,188.0587340100028,53682.760420080005 2024-09-12,13:05:37.000,256,10985975,12405,0,1726146336,12536.192357209999,187.92480054000043,53683.480093440005 2024-09-12,13:05:38.000,256,10985961,12645,0,1726146337,12536.886197139997,187.82611272000213,53684.2347024 2024-09-12,13:05:39.000,256,10985951,12685,0,1726146338,12537.57330076,187.79086706999806,53684.96136288001 2024-09-12,13:05:40.000,256,10985931,12805,0,1726146339,12538.307558549997,187.8331618500015,53685.76488168 2024-09-12,13:05:41.000,256,10985951,12965,0,1726146340,12539.082234199996,187.98119358000258,53686.5753876 2024-09-12,13:05:42.000,256,10985939,12805,0,1726146341,12539.796283059994,188.10102878999896,53687.24615112 2024-09-12,13:05:43.000,256,10985947,12645,0,1726146342,12540.624849189997,188.1574218300011,53688.007747200005 2024-09-12,13:05:44.000,256,10985942,12685,0,1726146343,12541.48709686999,188.17152008999983,53688.79030464001 2024-09-12,13:05:45.000,256,10985933,12645,0,1726146344,12542.356080859994,188.18561834999855,53689.55888784001 2024-09-12,13:05:46.000,256,10985909,12685,0,1726146345,12543.117283890002,188.19971661000454,53690.32747104001 2024-09-12,13:05:47.000,256,10985915,12645,0,1726146346,12543.68987024,188.2067657400039,53691.11701560001 2024-09-12,13:05:48.000,256,10985918,12885,0,1726146347,12544.168148249992,188.1785692199992,53691.90656016001 2024-09-12,13:05:49.000,256,10985935,13045,0,1726146348,12544.565590539998,188.13627444000304,53692.633220640004 2024-09-12,13:05:50.000,256,10985946,12805,0,1726146349,12544.98324175999,188.2420113900007,53693.43673944001 2024-09-12,13:05:51.000,256,10985899,12605,0,1726146350,12545.306584639991,188.4252887699986,53694.20532264001 2024-09-12,13:05:52.000,256,10985980,12685,0,1726146351,12545.730972169993,188.47463268000138,53694.95294448001 2024-09-12,13:05:53.000,256,10985949,12685,0,1726146352,12546.175568629995,188.4252887699986,53695.67960496 2024-09-12,13:05:54.000,256,10985937,12885,0,1726146353,12546.721209739997,188.17152008999983,53696.52504648 2024-09-12,13:05:55.000,256,10985946,12605,0,1726146354,12547.314005019995,187.79086706999806,53697.3355524 2024-09-12,13:05:56.000,256,10985930,12805,0,1726146355,12547.852909820002,187.1916910200016,53698.16003256001 2024-09-12,13:05:57.000,256,10985936,12925,0,1726146356,12548.371605689994,186.46563063000212,53698.97752560001 2024-09-12,13:05:58.000,256,10985933,12445,0,1726146357,12548.91051049,185.67612807000114,53699.843928480004 2024-09-12,13:05:59.000,256,10985964,12765,0,1726146358,12549.375315879988,184.95006768000167,53700.731292720004 2024-09-12,13:06:00.000,256,10985957,12805,0,1726146359,12549.78623079,184.46367771000223,53701.64660544 2024-09-12,13:06:01.000,256,10985971,12645,0,1726146360,12550.257772489997,184.0759755600011,53702.54095680001 2024-09-12,13:06:02.000,256,10985956,12965,0,1726146361,12550.843831459999,183.49794690000272,53703.47723088001 2024-09-12,13:06:03.000,256,10985977,12685,0,1726146362,12551.369263640001,182.84942694000347,53704.490363280005 2024-09-12,13:06:04.000,256,10985949,12685,0,1726146363,12551.807123789993,182.31369306000124,53705.43362448 2024-09-12,13:06:05.000,256,10985962,12525,0,1726146364,12552.39991906999,181.77091004999966,53706.46073112 2024-09-12,13:06:06.000,256,10985952,12725,0,1726146365,12552.979241729998,181.18583226000192,53707.47386352 2024-09-12,13:06:07.000,256,10985925,13005,0,1726146366,12553.632663799995,180.54436143000203,53708.54289288 2024-09-12,13:06:08.000,256,10985933,12285,0,1726146367,12554.144623359993,179.98043103000236,53709.583973759996 2024-09-12,13:06:09.000,256,10985923,12605,0,1726146368,12554.508384099994,179.4165006300027,53710.6110804 2024-09-12,13:06:10.000,256,10985963,12765,0,1726146369,12554.86540853,178.68339111000387,53711.72203248001 2024-09-12,13:06:11.000,256,10986009,12845,0,1726146370,12555.188751410002,177.92913419999968,53712.742152 2024-09-12,13:06:12.000,256,10985933,12645,0,1726146371,12555.579457389998,177.08323860000382,53713.832142720006 2024-09-12,13:06:13.000,256,10985962,12605,0,1726146372,12556.02405385,176.03291823000473,53714.936107680005 2024-09-12,13:06:14.000,256,10985961,12645,0,1726146373,12556.529277100002,174.8416152600039,53716.040072640004 2024-09-12,13:06:15.000,256,10985962,12445,0,1726146374,12557.06144559,173.6785088100005,53717.0741664 2024-09-12,13:06:16.000,256,10985986,12725,0,1726146375,12557.425206330001,172.47310758000094,53718.15018288 2024-09-12,13:06:17.000,256,10985905,12605,0,1726146376,12557.869802789988,171.21131330999924,53719.14934104001 2024-09-12,13:06:18.000,256,10985910,12885,0,1726146377,12558.29419031999,169.79443818000436,53720.22535752001 2024-09-12,13:06:19.000,256,10985906,12565,0,1726146378,12558.56364272,168.25772783999855,53721.14765736 2024-09-12,13:06:20.000,256,10985973,12845,0,1726146379,12558.738786779992,166.87609836000047,53722.09091856001 2024-09-12,13:06:21.000,256,10985928,12645,0,1726146380,12558.913930839997,165.60020583000005,53722.99225704 2024-09-12,13:06:22.000,256,10985964,12605,0,1726146381,12559.142965379993,164.2961167800022,53723.90058264 2024-09-12,13:06:23.000,256,10985916,12725,0,1726146382,12559.55388028999,163.01317512000242,53724.77397264001 2024-09-12,13:06:24.000,256,10985919,12605,0,1726146383,12560.025421990002,161.75842998000007,53725.58447856 2024-09-12,13:06:25.000,256,10985935,12565,0,1726146384,12560.59127202999,160.46139006000158,53726.33210040001 2024-09-12,13:06:26.000,256,10985953,12805,0,1726146385,12561.258166719992,159.30533274000481,53727.18452904 2024-09-12,13:06:27.000,256,10985942,12805,0,1726146386,12562.05978761,158.14927542000078,53727.897215280005 2024-09-12,13:06:28.000,256,10985944,12765,0,1726146387,12562.841199569993,157.02141462000145,53728.616888640005 2024-09-12,13:06:29.000,256,10985956,12805,0,1726146388,12563.656293079992,155.8794555600034,53729.36451048 2024-09-12,13:06:30.000,256,10985951,12765,0,1726146389,12564.41075979999,154.70929998000065,53730.06322248 2024-09-12,13:06:31.000,256,10985926,12725,0,1726146390,12564.983346150002,153.65897961000155,53730.747960240005 2024-09-12,13:06:32.000,256,10985941,12725,0,1726146391,12565.542459879995,152.72849444999883,53731.37680104 2024-09-12,13:06:33.000,256,10985939,12725,0,1726146392,12565.953374789991,151.84030406999955,53731.97769336 2024-09-12,13:06:34.000,256,10985931,12605,0,1726146393,12566.330608149998,150.9450645600009,53732.55762432 2024-09-12,13:06:35.000,256,10985949,12765,0,1726146394,12566.586587929989,150.06392331000097,53733.1096068 2024-09-12,13:06:36.000,256,10985947,12925,0,1726146395,12566.78867722999,149.22507684000448,53733.66158928 2024-09-12,13:06:37.000,256,10985956,12525,0,1726146396,12567.105283799996,148.34393559000455,53734.14370056001 2024-09-12,13:06:38.000,256,10985930,12725,0,1726146397,12567.246746309997,147.39230304000375,53734.66773456 2024-09-12,13:06:39.000,256,10985978,12645,0,1726146398,12567.307373099997,146.5675548299987,53735.107923120006 2024-09-12,13:06:40.000,256,10985938,12765,0,1726146399,12567.293900479992,145.65116793000198,53735.57606016 2024-09-12,13:06:41.000,256,10986005,12525,0,1726146400,12567.179383210001,144.7629775500027,53736.03721008001 2024-09-12,13:06:42.000,256,10985947,12965,0,1726146401,12567.132229039991,143.8113450000019,53736.45643728 2024-09-12,13:06:43.000,256,10985944,12845,0,1726146402,12567.11875642,142.70463159000064,53736.85470312001 2024-09-12,13:06:44.000,256,10985946,12525,0,1726146403,12567.125492729996,141.5979181799994,53737.238994720006 2024-09-12,13:06:45.000,256,10985955,12885,0,1726146404,12567.186119519996,140.52645042000222,53737.553415120005 2024-09-12,13:06:46.000,256,10985902,12645,0,1726146405,12567.401681440002,139.51137569999992,53737.9656552 2024-09-12,13:06:47.000,256,10985939,12765,0,1726146406,12567.657661219993,138.42580968000402,53738.342959680005 2024-09-12,13:06:48.000,256,10985887,12685,0,1726146407,12567.90690468999,137.19221192999976,53738.74122552001 2024-09-12,13:06:49.000,256,10985924,12645,0,1726146408,12568.122466609995,135.9515650500034,53739.05564592001 2024-09-12,13:06:50.000,256,10985931,12605,0,1726146409,12568.23024756999,134.74616382000386,53739.42596328 2024-09-12,13:06:51.000,256,10985923,12725,0,1726146410,12568.25719281,133.63240128000325,53739.803267760006 2024-09-12,13:06:52.000,256,10985925,12765,0,1726146411,12568.398655320001,132.53978613000072,53740.11070104001 2024-09-12,13:06:53.000,256,10985957,12725,0,1726146412,12568.580535690002,131.5388096700044,53740.51595400001 2024-09-12,13:06:54.000,256,10985887,12645,0,1726146413,12568.863460709988,130.6435701599985,53740.809413040006 2024-09-12,13:06:55.000,256,10985950,12645,0,1726146414,12569.27437562,129.76947803999792,53741.18671752001 2024-09-12,13:06:56.000,256,10985938,12965,0,1726146415,12569.725708389997,129.07161417000316,53741.48716368 2024-09-12,13:06:57.000,256,10985933,12445,0,1726146416,12570.203986399989,128.43014334000327,53741.794596960004 2024-09-12,13:06:58.000,256,10985944,12805,0,1726146417,12570.59469238,127.78867251000338,53742.06010752 2024-09-12,13:06:59.000,256,10985919,12765,0,1726146418,12570.816990610001,127.23884037000244,53742.33959232001 2024-09-12,13:07:00.000,256,10985979,12685,0,1726146419,12570.837199540001,126.68900823000149,53742.64003848 2024-09-12,13:07:01.000,256,10985964,12725,0,1726146420,12570.837199540001,126.21671652000077,53742.89856192 2024-09-12,13:07:02.000,256,10985906,12765,0,1726146421,12570.870881089992,125.81491611000092,53743.12214976 2024-09-12,13:07:03.000,256,10985941,12885,0,1726146422,12570.803517989996,125.54704917000345,53743.310802 2024-09-12,13:07:04.000,256,10985940,12645,0,1726146423,12570.71594596,125.30032962000405,53743.5204156 2024-09-12,13:07:05.000,256,10985940,12725,0,1726146424,12570.52732927999,125.05361007000465,53743.71605496 2024-09-12,13:07:06.000,256,10985935,12925,0,1726146425,12570.338712599994,124.7504974800031,53743.876758720005 2024-09-12,13:07:07.000,256,10985911,12685,0,1726146426,12570.102941749989,124.31345141999918,53743.96759128001 2024-09-12,13:07:08.000,256,10985938,12685,0,1726146427,12569.941270310002,123.81296319000103,53744.1492564 2024-09-12,13:07:09.000,256,10985948,12965,0,1726146428,12569.752653629992,123.27018017999944,53744.28201168001 2024-09-12,13:07:10.000,256,10985918,12925,0,1726146429,12569.624663739996,122.85428151000087,53744.44271544 2024-09-12,13:07:11.000,256,10985966,12485,0,1726146430,12569.510146469991,122.38903892999951,53744.533548 2024-09-12,13:07:12.000,256,10985945,12525,0,1726146431,12569.37542027,121.90969808999944,53744.6732904 2024-09-12,13:07:13.000,256,10985924,12485,0,1726146432,12569.32826609999,121.41625899000064,53744.85495552001 2024-09-12,13:07:14.000,256,10985929,12685,0,1726146433,12569.26763930999,120.87347597999906,53744.99469792001 2024-09-12,13:07:15.000,256,10985916,12645,0,1726146434,12569.099231559994,120.26020167000388,53745.099504720005 2024-09-12,13:07:16.000,256,10985960,12605,0,1726146435,12568.991450599999,119.65397649000079,53745.365015280004 2024-09-12,13:07:17.000,256,10985923,12245,0,1726146436,12569.004923219989,118.99135827000282,53745.52571904001 2024-09-12,13:07:18.000,256,10985961,12565,0,1726146437,12569.13291311,118.36398570000165,53745.70738416 2024-09-12,13:07:19.000,256,10985923,12765,0,1726146438,12569.22722144999,117.6026796599981,53745.86110080001 2024-09-12,13:07:20.000,256,10985925,12645,0,1726146439,12569.220485139995,116.82022623000375,53746.14757272001 2024-09-12,13:07:21.000,256,10985959,12445,0,1726146440,12569.14638572999,115.98137975999998,53746.32923784 2024-09-12,13:07:22.000,256,10985941,13125,0,1726146441,12568.897142259993,115.03679633999855,53746.455006 2024-09-12,13:07:23.000,256,10985970,12645,0,1726146442,12568.607480929997,113.98647596999945,53746.657632480004 2024-09-12,13:07:24.000,256,10985916,12965,0,1726146443,12568.21003863999,112.95025385999907,53746.88122032 2024-09-12,13:07:25.000,256,10985925,12525,0,1726146444,12567.84627789999,112.01271957000426,53746.98602712001 2024-09-12,13:07:26.000,256,10986007,12605,0,1726146445,12567.394945129992,111.15272571000241,53747.17467936001 2024-09-12,13:07:27.000,256,10985911,12565,0,1726146446,12566.963821289995,110.29978097999992,53747.30743464 2024-09-12,13:07:28.000,256,10985933,12645,0,1726146447,12566.465334349989,109.35519755999849,53747.48909976001 2024-09-12,13:07:29.000,256,10985874,12685,0,1726146448,12565.89948431,108.3683193600009,53747.565958080006 2024-09-12,13:07:30.000,256,10985869,12805,0,1726146449,12565.400997369994,107.25455682000029,53747.712687600004 2024-09-12,13:07:31.000,256,10985931,12765,0,1726146450,12564.929455669997,106.14079427999968,53747.77557168001 2024-09-12,13:07:32.000,256,10985915,12485,0,1726146451,12564.59937648,105.11867042999802,53747.8873656 2024-09-12,13:07:33.000,256,10985890,12485,0,1726146452,12564.201934189994,104.22343091999937,53747.90832696 2024-09-12,13:07:34.000,256,10985943,13005,0,1726146453,12563.844909760002,103.3493387999988,53747.89435272001 2024-09-12,13:07:35.000,256,10985889,12765,0,1726146454,12563.413785919991,102.46819754999888,53747.90832696 2024-09-12,13:07:36.000,256,10985927,12805,0,1726146455,12562.922035289994,101.58000716999959,53747.92230120001 2024-09-12,13:07:37.000,256,10985931,12965,0,1726146456,12562.416812039992,100.70591504999902,53747.852430000006 2024-09-12,13:07:38.000,256,10985946,12885,0,1726146457,12561.95874296,99.83182292999845,53747.79653304 2024-09-12,13:07:39.000,256,10985960,12525,0,1726146458,12561.507410189988,99.0493695000041,53747.684739120006 2024-09-12,13:07:40.000,256,10985906,12965,0,1726146459,12561.02239587,98.30921084999864,53747.5729452 2024-09-12,13:07:41.000,256,10985915,12845,0,1726146460,12560.510436309989,97.4774135100015,53747.48211264 2024-09-12,13:07:42.000,256,10985860,12725,0,1726146461,12560.187093430002,96.63151790999837,53747.349357360006 2024-09-12,13:07:43.000,256,10985877,12525,0,1726146462,12559.816596379991,95.76447492000443,53747.181666480006 2024-09-12,13:07:44.000,256,10985864,12925,0,1726146463,12559.47304456999,94.89038280000386,53747.02096272 2024-09-12,13:07:45.000,256,10985924,12605,0,1726146464,12559.075602279998,94.03038894000201,53746.78340064 2024-09-12,13:07:46.000,256,10985929,12565,0,1726146465,12558.738786779992,93.1633459500008,53746.62269688 2024-09-12,13:07:47.000,256,10985928,12805,0,1726146466,12558.45586175999,92.42318730000261,53746.441031760005 2024-09-12,13:07:48.000,256,10985897,12525,0,1726146467,12558.13251887999,91.66188125999906,53746.25936664 2024-09-12,13:07:49.000,256,10985889,12725,0,1726146468,12557.815912309998,90.95696825999767,53746.00084320001 2024-09-12,13:07:50.000,256,10985878,12805,0,1726146469,12557.512778359996,90.32959569000377,53745.76328112001 2024-09-12,13:07:51.000,256,10985894,12605,0,1726146470,12557.250062269995,89.66697746999853,53745.51873192 2024-09-12,13:07:52.000,256,10985910,12885,0,1726146471,12556.91324676999,89.12419446000422,53745.24623424 2024-09-12,13:07:53.000,256,10985931,12645,0,1726146472,12556.542749719993,88.51796928000113,53744.97373656001 2024-09-12,13:07:54.000,256,10985901,12605,0,1726146473,12556.273297319996,87.82010540999909,53744.694251760004 2024-09-12,13:07:55.000,256,10985901,13165,0,1726146474,12555.96342706,87.1433889300024,53744.379831360005 2024-09-12,13:07:56.000,256,10985905,12445,0,1726146475,12555.613138939989,86.50191810000251,53744.142269280004 2024-09-12,13:07:57.000,256,10985876,12645,0,1726146476,12555.316741299997,85.87454553000134,53743.84182312 2024-09-12,13:07:58.000,256,10985938,12565,0,1726146477,12555.033816279996,85.24012383000081,53743.48548000001 2024-09-12,13:07:59.000,256,10985873,12925,0,1726146478,12554.71720970999,84.65504604000307,53743.16407248 2024-09-12,13:08:00.000,256,10985961,12645,0,1726146479,12554.353448969989,84.04882085999998,53742.86362632001 2024-09-12,13:08:01.000,256,10985925,12685,0,1726146480,12554.137887049998,83.35800612000457,53742.57016728 2024-09-12,13:08:02.000,256,10986003,12485,0,1726146481,12554.117678119997,82.65309312000318,53742.199849920005 2024-09-12,13:08:03.000,256,10985918,12525,0,1726146482,12554.252404319988,81.96932750999986,53741.89241664 2024-09-12,13:08:04.000,256,10985920,12645,0,1726146483,12554.427548379994,81.25031624999974,53741.54306064 2024-09-12,13:08:05.000,256,10985912,12565,0,1726146484,12554.548801959994,80.49605934000283,53741.27056296 2024-09-12,13:08:06.000,256,10985908,12685,0,1726146485,12554.791309119995,79.81229372999951,53740.99107816 2024-09-12,13:08:07.000,256,10985976,12565,0,1726146486,12555.040552589991,79.18492115999834,53740.62774792 2024-09-12,13:08:08.000,256,10985925,12925,0,1726146487,12555.289796060002,78.68443293000018,53740.341276 2024-09-12,13:08:09.000,256,10985879,12845,0,1726146488,12555.498621669998,78.26853426000162,53740.01288136001 2024-09-12,13:08:10.000,256,10985904,12605,0,1726146489,12555.592930009989,77.93722515000263,53739.7124352 2024-09-12,13:08:11.000,256,10985925,12765,0,1726146490,12555.640084179999,77.60591604000365,53739.40500192 2024-09-12,13:08:12.000,256,10985975,12685,0,1726146491,12555.559248459998,77.17591910999909,53739.09058152 2024-09-12,13:08:13.000,256,10985896,12605,0,1726146492,12555.491885359988,76.73182392000308,53738.797122480006 2024-09-12,13:08:14.000,256,10985942,12685,0,1726146493,12555.195487719997,76.28067960000044,53738.44776648 2024-09-12,13:08:15.000,256,10985924,12725,0,1726146494,12554.872144839996,75.82248614999844,53738.19623016001 2024-09-12,13:08:16.000,256,10985916,12485,0,1726146495,12554.47470254999,75.18101531999855,53737.770015840004 2024-09-12,13:08:17.000,256,10985940,12765,0,1726146496,12554.057051329997,74.48315145000379,53737.32982728001 2024-09-12,13:08:18.000,256,10985924,12485,0,1726146497,12553.58550963,73.72184541000024,53736.93854856 2024-09-12,13:08:19.000,256,10985898,12645,0,1726146498,12553.087022689993,72.95349024000461,53736.5332956 2024-09-12,13:08:20.000,256,10985955,12965,0,1726146499,12552.595272059996,72.31201941000472,53735.98830024001 2024-09-12,13:08:21.000,256,10985955,12965,0,1726146500,12552.170884529995,71.82562943999801,53735.40138216 2024-09-12,13:08:22.000,256,10985946,12565,0,1726146501,12551.712815450002,71.44497642000351,53734.82843832 2024-09-12,13:08:23.000,256,10985926,12725,0,1726146502,12551.315373159996,71.02202861999831,53734.2974172 2024-09-12,13:08:24.000,256,10985923,12805,0,1726146503,12550.971821349995,70.64842473000317,53733.66158928 2024-09-12,13:08:25.000,256,10985911,12685,0,1726146504,12550.695632639989,70.18318215000181,53733.06768408001 2024-09-12,13:08:26.000,256,10985878,12485,0,1726146505,12550.601324299998,69.68269392000366,53732.41788192001 2024-09-12,13:08:27.000,256,10985978,12925,0,1726146506,12550.608060609993,69.2808935100038,53731.74013128 2024-09-12,13:08:28.000,256,10985940,12525,0,1726146507,12550.594587989988,68.9707317900029,53731.10430336001 2024-09-12,13:08:29.000,256,10985943,12765,0,1726146508,12550.655214779988,68.70286484999815,53730.48244968001 2024-09-12,13:08:30.000,256,10986002,12525,0,1726146509,12550.574379059988,68.46319442999811,53729.741814960005 2024-09-12,13:08:31.000,256,10985952,13085,0,1726146510,12550.466598099993,68.16008184000384,53729.08502568 2024-09-12,13:08:32.000,256,10985911,12685,0,1726146511,12550.325135589992,67.83582186000422,53728.39330080001 2024-09-12,13:08:33.000,256,10985908,12685,0,1726146512,12550.096101049996,67.59615144000418,53727.76446 2024-09-12,13:08:34.000,256,10985925,12605,0,1726146513,12549.94116591999,67.48336535999988,53727.10068360001 2024-09-12,13:08:35.000,256,10985897,12565,0,1726146514,12549.73907661999,67.52566014000331,53726.47882992001 2024-09-12,13:08:36.000,256,10985949,12805,0,1726146515,12549.76602186,67.50451274999796,53725.80806640001 2024-09-12,13:08:37.000,256,10985987,12805,0,1726146516,12549.873802819995,67.46926710000116,53725.165251360006 2024-09-12,13:08:38.000,256,10985947,12525,0,1726146517,12549.894011749995,67.42697231999773,53724.543397680005 2024-09-12,13:08:39.000,256,10985923,12685,0,1726146518,12549.81991233999,67.44811971000308,53723.9564796 2024-09-12,13:08:40.000,256,10985935,12565,0,1726146519,12549.664977209999,67.34238275999815,53723.34860016 2024-09-12,13:08:41.000,256,10985878,12525,0,1726146520,12549.415733739988,67.30008798000199,53722.747707840004 2024-09-12,13:08:42.000,256,10985902,12765,0,1726146521,12549.031764070001,67.45516884000244,53722.18873824001 2024-09-12,13:08:43.000,256,10985885,12725,0,1726146522,12548.533277129995,67.61729883000226,53721.643742880005 2024-09-12,13:08:44.000,256,10985955,12885,0,1726146523,12547.913536610002,67.73713403999864,53721.04285056001 2024-09-12,13:08:45.000,256,10985951,12685,0,1726146524,12547.165806199999,67.75123230000463,53720.427984 2024-09-12,13:08:46.000,256,10985925,12605,0,1726146525,12546.458493649996,67.68074100000376,53719.848053040005 2024-09-12,13:08:47.000,256,10985936,12645,0,1726146526,12545.710763239993,67.6102497000029,53719.177289520005 2024-09-12,13:08:48.000,256,10985944,12805,0,1726146527,12544.92935128,67.58205317999818,53718.54844872001 2024-09-12,13:08:49.000,256,10985890,12685,0,1726146528,12544.026685739991,67.56795491999947,53717.89864656001 2024-09-12,13:08:50.000,256,10985914,12605,0,1726146529,12543.231801159993,67.52566014000331,53717.213908800004 2024-09-12,13:08:51.000,256,10985886,12725,0,1726146530,12542.4503892,67.40582492999965,53716.4802612 2024-09-12,13:08:52.000,256,10985900,13045,0,1726146531,12541.662240929996,67.34943189000478,53715.79552344001 2024-09-12,13:08:53.000,256,10985926,12645,0,1726146532,12540.907774209998,67.41287405999901,53715.07585008001 2024-09-12,13:08:54.000,256,10985886,12605,0,1726146533,12540.27456107,67.3987758000003,53714.363163840004 2024-09-12,13:08:55.000,256,10985884,12805,0,1726146534,12539.856909849994,67.38467754000158,53713.692400320004 2024-09-12,13:08:56.000,256,10985934,12525,0,1726146535,12539.627875309998,67.40582492999965,53712.94477848001 2024-09-12,13:08:57.000,256,10985949,12445,0,1726146536,12539.520094350002,67.52566014000331,53712.2879892 2024-09-12,13:08:58.000,256,10985944,12725,0,1726146537,12539.533566969993,67.5609057900001,53711.56831584 2024-09-12,13:08:59.000,256,10985907,12965,0,1726146538,12539.547039589997,67.66664273999777,53710.85562960001 2024-09-12,13:09:00.000,256,10985926,12605,0,1726146539,12539.735656269993,67.72303577999992,53710.18486608001 2024-09-12,13:09:01.000,256,10985925,12765,0,1726146540,12539.931009259999,67.82172359999822,53709.46519272001 2024-09-12,13:09:02.000,256,10985894,12645,0,1726146541,12540.00510866999,68.08254141000361,53708.913210239996 2024-09-12,13:09:03.000,256,10985978,12605,0,1726146542,12539.951218189999,68.53368572999898,53708.2354596 2024-09-12,13:09:04.000,256,10985918,12965,0,1726146543,12539.675029479993,69.04827222000313,53707.606618800004 2024-09-12,13:09:05.000,256,10985921,12765,0,1726146544,12539.331477669992,69.52056393000385,53706.935855280004 2024-09-12,13:09:06.000,256,10985879,12765,0,1726146545,12539.149597299991,70.01400303000264,53706.286053120006 2024-09-12,13:09:07.000,256,10985897,12885,0,1726146546,12538.880144899995,70.41580344000249,53705.55939264001 2024-09-12,13:09:08.000,256,10985917,12685,0,1726146547,12538.738682389994,70.7259651600034,53705.03535864001 2024-09-12,13:09:09.000,256,10985899,12925,0,1726146548,12538.590483569998,70.99383210000087,53704.357608 2024-09-12,13:09:10.000,256,10985951,12725,0,1726146549,12538.442284749988,71.29694469000242,53703.770689920006 2024-09-12,13:09:11.000,256,10985960,12885,0,1726146550,12538.253668069992,71.51546772000438,53703.16979760001 2024-09-12,13:09:12.000,256,10985895,12765,0,1726146551,12538.031369839991,71.74103987999843,53702.56191816 2024-09-12,13:09:13.000,256,10985914,12845,0,1726146552,12537.84948946999,71.99480856000446,53701.98897432 2024-09-12,13:09:14.000,256,10985938,12725,0,1726146553,12537.69455434,72.24857724000321,53701.43000472 2024-09-12,13:09:15.000,256,10985913,12725,0,1726146554,12537.472256109999,72.62923025999771,53700.90597072 2024-09-12,13:09:16.000,256,10985917,12845,0,1726146555,12537.324057289989,73.08742370999971,53700.32603976 2024-09-12,13:09:17.000,256,10985910,12925,0,1726146556,12537.182594780003,73.66545236999809,53699.795018640005 2024-09-12,13:09:18.000,256,10985948,12605,0,1726146557,12537.061341200002,74.13069494999945,53699.15919072 2024-09-12,13:09:19.000,256,10985942,12685,0,1726146558,12536.940087620002,74.5324953599993,53698.635156719996 2024-09-12,13:09:20.000,256,10985893,12685,0,1726146559,12536.832306659991,74.94839402999787,53698.06221288001 2024-09-12,13:09:21.000,256,10985924,12765,0,1726146560,12536.913142379992,75.35019443999772,53697.545166 2024-09-12,13:09:22.000,256,10985961,12765,0,1726146561,12536.751470939991,75.85773180000251,53697.05606760001 2024-09-12,13:09:23.000,256,10985922,12605,0,1726146562,12536.623481049995,76.45690784999897,53696.559982080005 2024-09-12,13:09:24.000,256,10985880,12765,0,1726146563,12536.42812805999,77.07723129000078,53696.007999600006 2024-09-12,13:09:25.000,256,10985923,12685,0,1726146564,12536.24624768999,77.67640734000452,53695.53287544 2024-09-12,13:09:26.000,256,10985928,12605,0,1726146565,12535.970058979998,78.26853426000162,53695.05775128 2024-09-12,13:09:27.000,256,10985912,12565,0,1726146566,12535.707342889997,78.85361204999936,53694.56166576 2024-09-12,13:09:28.000,256,10985891,12805,0,1726146567,12535.565880379996,79.6149180900029,53694.03763176001 2024-09-12,13:09:29.000,256,10985929,12605,0,1726146568,12535.404208939995,80.47491195000475,53693.52058488 2024-09-12,13:09:30.000,256,10985891,12125,0,1726146569,12535.24927380999,81.20097234000423,53693.01751224 2024-09-12,13:09:31.000,256,10985910,12805,0,1726146570,12535.11454761,81.94113099000242,53692.59129792 2024-09-12,13:09:32.000,256,10985885,12925,0,1726146571,12534.865304139988,82.7658792000002,53692.102199520006 2024-09-12,13:09:33.000,256,10985864,12605,0,1726146572,12534.602588050002,83.68931523000356,53691.58515264 2024-09-12,13:09:34.000,256,10985928,12805,0,1726146573,12534.33987196,84.50701431000198,53691.1519512 2024-09-12,13:09:35.000,256,10985945,12805,0,1726146574,12533.96937490999,85.40930294999998,53690.690801280005 2024-09-12,13:09:36.000,256,10985884,12765,0,1726146575,12533.693186199998,86.23405115999776,53690.2436256 2024-09-12,13:09:37.000,256,10985905,12685,0,1726146576,12533.612350479998,87.01650458999939,53689.83138552 2024-09-12,13:09:38.000,256,10985936,12725,0,1726146577,12533.585405239988,87.75666324000485,53689.4750424 2024-09-12,13:09:39.000,256,10985921,12605,0,1726146578,12533.538251069993,88.48977276000369,53689.07677656001 2024-09-12,13:09:40.000,256,10985965,12605,0,1726146579,12533.403524870002,89.32861923000019,53688.69947208001 2024-09-12,13:09:41.000,256,10985935,12605,0,1726146580,12533.268798669997,90.2943500399997,53688.357103199996 2024-09-12,13:09:42.000,256,10985918,12925,0,1726146581,12533.140808780001,91.26008084999921,53687.99377296 2024-09-12,13:09:43.000,256,10985952,12965,0,1726146582,12532.87809269,92.25400818000344,53687.69332680001 2024-09-12,13:09:44.000,256,10985940,12965,0,1726146583,12532.534540879999,93.23383725000167,53687.30903520001 2024-09-12,13:09:45.000,256,10985917,12645,0,1726146584,12532.157307519992,94.31940327000484,53686.98064056 2024-09-12,13:09:46.000,256,10985889,12605,0,1726146585,12531.766601539995,95.39087103000202,53686.60333608 2024-09-12,13:09:47.000,256,10985929,12805,0,1726146586,12531.335477699999,96.40594575000432,53686.379748240004 2024-09-12,13:09:48.000,256,10985901,12685,0,1726146587,12530.998662199992,97.45626612000342,53686.05834072001 2024-09-12,13:09:49.000,256,10985901,12685,0,1726146588,12530.749418729996,98.53478300999996,53685.81379152 2024-09-12,13:09:50.000,256,10985914,12805,0,1726146589,12530.446284779995,99.52871034000418,53685.47142264 2024-09-12,13:09:51.000,256,10985930,12805,0,1726146590,12530.149887139989,100.57198158000392,53685.205912080004 2024-09-12,13:09:52.000,256,10985975,12605,0,1726146591,12529.900643669993,101.53771239000343,53684.98232424001 2024-09-12,13:09:53.000,256,10985909,12845,0,1726146592,12529.698554369992,102.42590277000272,53684.80764624 2024-09-12,13:09:54.000,256,10985987,12925,0,1726146593,12529.523410310001,103.15901229000156,53684.69585232001 2024-09-12,13:09:55.000,256,10985902,12605,0,1726146594,12529.25395790999,103.96261311000126,53684.5141872 2024-09-12,13:09:56.000,256,10985946,12525,0,1726146595,12528.964296579994,104.80145957999775,53684.40239328 2024-09-12,13:09:57.000,256,10985925,12525,0,1726146596,12528.688107870003,105.60506040000473,53684.28361224 2024-09-12,13:09:58.000,256,10985925,12645,0,1726146597,12528.499491189992,106.35931731000164,53684.17181832001 2024-09-12,13:09:59.000,256,10985932,12605,0,1726146598,12528.290665579996,107.02193552999961,53684.10893424 2024-09-12,13:10:00.000,256,10985949,12525,0,1726146599,12528.068367349995,107.71979940000165,53684.15784408 2024-09-12,13:10:01.000,256,10985954,12605,0,1726146600,12527.684397679994,108.41061414000433,53684.14386984001 2024-09-12,13:10:02.000,256,10985968,12765,0,1726146601,12527.313900629997,109.15077279000252,53684.16483120001 2024-09-12,13:10:03.000,256,10985954,12965,0,1726146602,12527.010766679996,109.70060493000346,53684.21374104001 2024-09-12,13:10:04.000,256,10985905,12485,0,1726146603,12526.647005939994,110.11650360000203,53684.25566376 2024-09-12,13:10:05.000,256,10985915,12885,0,1726146604,12526.330399369988,110.51125488000253,53684.25566376 2024-09-12,13:10:06.000,256,10985936,12725,0,1726146605,12526.148519000002,110.81436747000407,53684.33950920001 2024-09-12,13:10:07.000,256,10985929,12685,0,1726146606,12525.986847560001,111.16682397000113,53684.444316 2024-09-12,13:10:08.000,256,10985956,12725,0,1726146607,12525.939693389992,111.71665611000208,53684.49322584 2024-09-12,13:10:09.000,256,10985926,12525,0,1726146608,12525.82517612,112.18189869000344,53684.57008416 2024-09-12,13:10:10.000,256,10985958,12645,0,1726146609,12525.650032059995,112.6330430099988,53684.556109920006 2024-09-12,13:10:11.000,256,10985949,12605,0,1726146610,12525.488360619995,113.16172776000167,53684.63995536 2024-09-12,13:10:12.000,256,10985921,12965,0,1726146611,12525.319952869999,113.71860903000197,53684.723800800006 2024-09-12,13:10:13.000,256,10985946,12765,0,1726146612,12525.259326079999,114.23319551999884,53684.6888652 2024-09-12,13:10:14.000,256,10985975,12565,0,1726146613,12525.319952869999,114.69138897000084,53684.7587364 2024-09-12,13:10:15.000,256,10985935,12565,0,1726146614,12525.427733829994,115.23417198000243,53684.79367200001 2024-09-12,13:10:16.000,256,10985986,12725,0,1726146615,12525.61635050999,115.9602323700019,53684.83559472001 2024-09-12,13:10:17.000,256,10985954,12845,0,1726146616,12525.778021949991,116.67924363000202,53684.93341440001 2024-09-12,13:10:18.000,256,10985943,12805,0,1726146617,12525.811703499996,117.34186184999999,53685.01027272001 2024-09-12,13:10:19.000,256,10985964,12645,0,1726146618,12525.879066599991,117.94103790000372,53685.13604088 2024-09-12,13:10:20.000,256,10985993,12605,0,1726146619,12525.78475826,118.57545960000425,53685.19892496001 2024-09-12,13:10:21.000,256,10985910,12925,0,1726146620,12525.72413147,119.10414434999984,53685.275783280005 2024-09-12,13:10:22.000,256,10985925,12605,0,1726146621,12525.75781301999,119.54119041000376,53685.38757720001 2024-09-12,13:10:23.000,256,10985947,12805,0,1726146622,12525.892539219996,120.04167864000192,53685.541293840004 2024-09-12,13:10:24.000,256,10985913,12725,0,1726146623,12525.939693389992,120.51397035000264,53685.68802336 2024-09-12,13:10:25.000,256,10985925,12765,0,1726146624,12525.892539219996,121.05675336000422,53685.79981728001 2024-09-12,13:10:26.000,256,10985948,12765,0,1726146625,12525.986847560001,121.64888028000132,53685.9814824 2024-09-12,13:10:27.000,256,10985962,12605,0,1726146626,12526.047474350002,122.23395806999906,53686.08628920001 2024-09-12,13:10:28.000,256,10985951,12805,0,1726146627,12526.081155899992,122.73444630000449,53686.21904448 2024-09-12,13:10:29.000,256,10985995,12565,0,1726146628,12526.209145790002,123.2913275700048,53686.42865808 2024-09-12,13:10:30.000,256,10985978,12725,0,1726146629,12526.485334499994,123.9468966600034,53686.63827168001 2024-09-12,13:10:31.000,256,10985934,12805,0,1726146630,12526.78173214,124.72230095999839,53686.847885279996 2024-09-12,13:10:32.000,256,10985913,12885,0,1726146631,12527.04444823,125.48360700000194,53687.071473120006 2024-09-12,13:10:33.000,256,10985969,12605,0,1726146632,12527.219592289992,125.99819348999881,53687.32999656001 2024-09-12,13:10:34.000,256,10985894,12725,0,1726146633,12527.408208970002,126.5057308500036,53687.623455600005 2024-09-12,13:10:35.000,256,10985935,12605,0,1726146634,12527.549671479988,127.01326821000112,53687.8680048 2024-09-12,13:10:36.000,256,10985949,12645,0,1726146635,12527.75176077999,127.72523034000187,53688.14748960001 2024-09-12,13:10:37.000,256,10985947,12765,0,1726146636,12528.048158419995,128.40899594999792,53688.48287136001 2024-09-12,13:10:38.000,256,10985938,12845,0,1726146637,12528.337819749991,129.0645650400038,53688.811266 2024-09-12,13:10:39.000,256,10985929,12765,0,1726146638,12528.647690010002,129.5932497899994,53689.11869928 2024-09-12,13:10:40.000,256,10985948,12685,0,1726146639,12529.03839599,129.98095194000052,53689.398184080004 2024-09-12,13:10:41.000,256,10985941,12765,0,1726146640,12529.496465069991,130.5096366900034,53689.74754008001 2024-09-12,13:10:42.000,256,10985939,12685,0,1726146641,12530.035369869998,131.03127230999962,53690.089908960006 2024-09-12,13:10:43.000,256,10985945,13085,0,1726146642,12530.567538359996,131.5740553200012,53690.43227784 2024-09-12,13:10:44.000,256,10985963,12765,0,1726146643,12531.025607440002,132.2648700600039,53690.79560808 2024-09-12,13:10:45.000,256,10985908,12645,0,1726146644,12531.51735807,133.0825691400023,53691.20784816 2024-09-12,13:10:46.000,256,10985982,12805,0,1726146645,12532.002372390001,133.63240128000325,53691.61310112 2024-09-12,13:10:47.000,256,10985930,12605,0,1726146646,12532.568222429989,133.9848577800003,53691.94848288 2024-09-12,13:10:48.000,256,10985876,12805,0,1726146647,12533.134072469991,134.40780557999824,53692.32578736 2024-09-12,13:10:49.000,256,10985949,12805,0,1726146648,12533.726867749989,134.86599903000024,53692.74501456001 2024-09-12,13:10:50.000,256,10985956,12925,0,1726146649,12534.326399339996,135.47222421000333,53693.19219024 2024-09-12,13:10:51.000,256,10985967,12725,0,1726146650,12535.013502959999,136.02910548000364,53693.60443032001 2024-09-12,13:10:52.000,256,10985971,12685,0,1726146651,12535.741024440002,136.42385676000413,53694.03763176001 2024-09-12,13:10:53.000,256,10985922,12645,0,1726146652,12536.49549116,136.83270630000334,53694.5057688 2024-09-12,13:10:54.000,256,10985961,12725,0,1726146653,12537.236485259993,137.34024366000085,53694.95294448001 2024-09-12,13:10:55.000,256,10985946,12445,0,1726146654,12538.051578769991,137.94646884000394,53695.40012016 2024-09-12,13:10:56.000,256,10985955,12965,0,1726146655,12538.859935969995,138.4469570700021,53695.95210264001 2024-09-12,13:10:57.000,256,10985946,12645,0,1726146656,12539.607666379998,138.8769539999994,53696.41325256001 2024-09-12,13:10:58.000,256,10985929,12645,0,1726146657,12540.32845154999,139.37744223000482,53696.944273680005 2024-09-12,13:10:59.000,256,10985956,12725,0,1726146658,12541.035764099994,139.7087513400038,53697.48228192 2024-09-12,13:11:00.000,256,10985942,12925,0,1726146659,12541.716131410001,139.9061269800004,53698.020290160006 2024-09-12,13:11:01.000,256,10985942,12525,0,1726146660,12542.50427967999,139.8920287200017,53698.635156719996 2024-09-12,13:11:02.000,256,10985951,12605,0,1726146661,12543.353054739993,139.76514437999867,53699.09630664001 2024-09-12,13:11:03.000,256,10985955,12645,0,1726146662,12544.181620869997,139.73694786000124,53699.73912168001 2024-09-12,13:11:04.000,256,10985934,12925,0,1726146663,12544.94956021,139.63121091000357,53700.249181440005 2024-09-12,13:11:05.000,256,10985963,12605,0,1726146664,12545.488465009992,139.4126878800016,53700.84308664001 2024-09-12,13:11:06.000,256,10985995,12645,0,1726146665,12546.12841446,139.1871157200003,53701.46494032001 2024-09-12,13:11:07.000,256,10985953,13005,0,1726146666,12546.835727010002,138.92629791000218,53701.99596144001 2024-09-12,13:11:08.000,256,10985996,12565,0,1726146667,12547.415049669995,138.58793967000383,53702.58986664001 2024-09-12,13:11:09.000,256,10985975,12845,0,1726146668,12547.940481849997,138.1367953500012,53703.19075896001 2024-09-12,13:11:10.000,256,10985970,12565,0,1726146669,12548.445705099999,137.5305701699981,53703.78466416 2024-09-12,13:11:11.000,256,10985932,12405,0,1726146670,12548.76904798,136.80450977999863,53704.357608 2024-09-12,13:11:12.000,256,10985953,12605,0,1726146671,12548.957664659996,136.036154610003,53704.895616240006 2024-09-12,13:11:13.000,256,10985892,12845,0,1726146672,12549.031764070001,135.20435726999858,53705.44061160001 2024-09-12,13:11:14.000,256,10985968,12765,0,1726146673,12549.227117059992,134.25977385000442,53706.01355544 2024-09-12,13:11:15.000,256,10985973,12605,0,1726146674,12549.260798609997,133.25879739000084,53706.51662808 2024-09-12,13:11:16.000,256,10985918,12805,0,1726146675,12549.314689090003,132.2789683200026,53707.06162344 2024-09-12,13:11:17.000,256,10985960,12845,0,1726146676,12549.462887909998,131.43307271999947,53707.52277336 2024-09-12,13:11:18.000,256,10985974,12605,0,1726146677,12549.550459939994,130.67881581000256,53707.99789752 2024-09-12,13:11:19.000,256,10985955,12965,0,1726146678,12549.550459939994,130.04439411000203,53708.38917624001 2024-09-12,13:11:20.000,256,10985958,12845,0,1726146679,12549.516778389989,129.33243198000127,53708.780454960004 2024-09-12,13:11:21.000,256,10985922,12645,0,1726146680,12549.557196249989,128.7685015800016,53709.12981096001 2024-09-12,13:11:22.000,256,10985968,12765,0,1726146681,12549.523514699998,128.2116203100013,53709.42327000001 2024-09-12,13:11:23.000,256,10985906,12765,0,1726146682,12549.435942669988,127.47851079000247,53709.73070328001 2024-09-12,13:11:24.000,256,10985952,12765,0,1726146683,12549.072181930002,126.35769912000251,53709.954291120004 2024-09-12,13:11:25.000,256,10985986,12565,0,1726146684,12548.533277129995,125.25803484000062,53710.10102064 2024-09-12,13:11:26.000,256,10985942,12685,0,1726146685,12547.751865170001,124.40509010999813,53710.21980168 2024-09-12,13:11:27.000,256,10985954,12645,0,1726146686,12546.889617489993,123.74952101999952,53710.27569864 2024-09-12,13:11:28.000,256,10985941,12445,0,1726146687,12545.865698369998,123.00231324000197,53710.289672880004 2024-09-12,13:11:29.000,256,10985924,12605,0,1726146688,12544.88219710999,122.1634667699982,53710.18486608001 2024-09-12,13:11:30.000,256,10985939,12605,0,1726146689,12543.999740499996,120.90872163000313,53710.00320096 2024-09-12,13:11:31.000,256,10985954,12725,0,1726146690,12543.164438059997,120.32364383999811,53709.807561600006 2024-09-12,13:11:32.000,256,10985931,12805,0,1726146691,12542.106837389998,119.29447086000437,53709.49314120001 2024-09-12,13:11:33.000,256,10985935,12765,0,1726146692,12540.880828969988,118.46267351999995,53709.115836720004 2024-09-12,13:11:34.000,256,10985926,12525,0,1726146693,12539.634611619993,117.91284137999901,53708.66866104 2024-09-12,13:11:35.000,256,10985970,12805,0,1726146694,12538.226722829997,117.3559601099987,53708.14462704 2024-09-12,13:11:36.000,256,10985968,12845,0,1726146695,12536.751470939991,117.32071446000191,53707.52976048001 2024-09-12,13:11:37.000,256,10986017,12725,0,1726146696,12535.29642798,117.30661620000319,53706.98476512 2024-09-12,13:11:38.000,256,10985901,12765,0,1726146697,12533.962638599995,117.49694271000044,53706.265091760004 2024-09-12,13:11:39.000,256,10985953,12765,0,1726146698,12532.83093851999,118.07497136999882,53705.48253432 2024-09-12,13:11:40.000,256,10985978,12645,0,1726146699,12531.59819379,118.5190665600021,53704.68600264 2024-09-12,13:11:41.000,256,10985961,12525,0,1726146700,12530.29808596,118.94906348999939,53703.9034452 2024-09-12,13:11:42.000,256,10985917,12805,0,1726146701,12528.896933479999,119.3579130299986,53703.030055200004 2024-09-12,13:11:43.000,256,10985951,12885,0,1726146702,12527.637243509998,119.36496215999796,53702.1566652 2024-09-12,13:11:44.000,256,10985933,12885,0,1726146703,12526.444916639994,119.31561825000244,53701.24833960001 2024-09-12,13:11:45.000,256,10985962,12685,0,1726146704,12525.48162431,119.36496215999796,53700.27014280001 2024-09-12,13:11:46.000,256,10985978,12605,0,1726146705,12524.814729619997,119.59053431999928,53699.361817200006 2024-09-12,13:11:47.000,256,10985923,12765,0,1726146706,12524.30277006,120.01348212000448,53698.32073632 2024-09-12,13:11:48.000,256,10985921,12605,0,1726146707,12523.730183710002,120.49282296000456,53697.34253952001 2024-09-12,13:11:49.000,256,10985965,12725,0,1726146708,12523.3866319,121.21183422000468,53696.31543288001 2024-09-12,13:11:50.000,256,10985938,12685,0,1726146709,12523.21822414999,122.08592633999797,53695.316274720004 2024-09-12,13:11:51.000,256,10985966,12605,0,1726146710,12523.28558725,122.76969195000129,53694.28916808 2024-09-12,13:11:52.000,256,10985961,12725,0,1726146711,12523.34621404,123.15034497000306,53693.26206144 2024-09-12,13:11:53.000,256,10985940,12845,0,1726146712,12523.689765850002,123.68607884999801,53692.269890400006 2024-09-12,13:11:54.000,256,10985974,12605,0,1726146713,12523.972690869989,124.48967966999771,53691.38951328 2024-09-12,13:11:55.000,256,10985938,12805,0,1726146714,12524.147834929994,125.33557527000085,53690.53009752 2024-09-12,13:11:56.000,256,10985997,12685,0,1726146715,12524.31624267999,126.26606043000356,53689.57286208 2024-09-12,13:11:57.000,256,10985910,12925,0,1726146716,12524.49812304999,127.33752819000074,53688.71344632 2024-09-12,13:11:58.000,256,10985930,12445,0,1726146717,12524.62611294,128.3314555199977,53687.8680048 2024-09-12,13:11:59.000,256,10985927,12725,0,1726146718,12524.228670649994,129.40292328000214,53687.015576159996 2024-09-12,13:12:00.000,256,10985912,12605,0,1726146719,12524.040053969999,130.84094580000237,53686.163147520005 2024-09-12,13:12:01.000,256,10985929,12925,0,1726146720,12524.107417069994,131.96175747000234,53685.2827704 2024-09-12,13:12:02.000,256,10985899,12685,0,1726146721,12524.53854090999,132.73011263999797,53684.43034176001 2024-09-12,13:12:03.000,256,10985957,12685,0,1726146722,12525.097654639998,133.25879739000084,53683.55695176 2024-09-12,13:12:04.000,256,10985971,12765,0,1726146723,12525.791494569996,134.42190384000423,53682.7674072 2024-09-12,13:12:05.000,256,10985926,12805,0,1726146724,12526.202409479993,135.9515650500034,53682.00581112 2024-09-12,13:12:06.000,256,10985979,12685,0,1726146725,12526.283245199993,137.42483322000044,53681.29312488001 2024-09-12,13:12:07.000,256,10985899,12885,0,1726146726,12526.182200549993,138.86990487000003,53680.60140000001 2024-09-12,13:12:08.000,256,10985918,12765,0,1726146727,12525.939693389992,140.11055175000365,53679.91666224 2024-09-12,13:12:09.000,256,10985928,12485,0,1726146728,12525.980111249992,141.50627949000045,53679.37166688 2024-09-12,13:12:10.000,256,10985962,12565,0,1726146729,12526.121573759992,143.02889157000027,53678.79173592 2024-09-12,13:12:11.000,256,10985950,12885,0,1726146730,12526.155255309997,144.2836367100026,53678.19783072 2024-09-12,13:12:12.000,256,10985988,12525,0,1726146731,12526.303454129993,145.0872375300023,53677.6668096 2024-09-12,13:12:13.000,256,10985998,12765,0,1726146732,12526.90298572,145.6300205400039,53677.2126468 2024-09-12,13:12:14.000,256,10985908,12765,0,1726146733,12527.509253619988,146.25034397999843,53676.77944536 2024-09-12,13:12:15.000,256,10985927,12605,0,1726146734,12527.745024469994,146.82132351000473,53676.45105072001 2024-09-12,13:12:16.000,256,10985943,12645,0,1726146735,12528.405182850001,147.87164388000383,53676.08073336 2024-09-12,13:12:17.000,256,10985966,12565,0,1726146736,12529.23374897999,149.19688031999976,53675.787274320006 2024-09-12,13:12:18.000,256,10985962,12805,0,1726146737,12529.732235919997,150.08507069999905,53675.48682816 2024-09-12,13:12:19.000,256,10985936,12645,0,1726146738,12530.37218536999,150.63490284,53675.214330480005 2024-09-12,13:12:20.000,256,10985921,13005,0,1726146739,12530.938035409992,151.24817715000245,53674.837026 2024-09-12,13:12:21.000,256,10985958,12645,0,1726146740,12531.308532459989,151.8966971100017,53674.55754120001 2024-09-12,13:12:22.000,256,10985954,12605,0,1726146741,12531.402840799994,152.25620273999812,53674.13132688001 2024-09-12,13:12:23.000,256,10985980,12445,0,1726146742,12531.079497919993,152.6368557599999,53673.76100952 2024-09-12,13:12:24.000,256,10985940,12685,0,1726146743,12530.978453269992,152.5522662000003,53673.3347952 2024-09-12,13:12:25.000,256,10985966,12605,0,1726146744,12531.44999496999,152.18571144000452,53672.99941344 2024-09-12,13:12:26.000,256,10985967,12485,0,1726146745,12531.894591429991,151.9460410200045,53672.65704456 2024-09-12,13:12:27.000,256,10985909,12445,0,1726146746,12531.968690839996,151.72751799000253,53672.33563704001 2024-09-12,13:12:28.000,256,10985928,12525,0,1726146747,12531.982163460001,151.65702669000166,53671.95134544001 2024-09-12,13:12:29.000,256,10985921,12645,0,1726146748,12531.941745600001,151.74161625000124,53671.58102808 2024-09-12,13:12:30.000,256,10985981,12725,0,1726146749,12531.807019399996,152.1575149199998,53671.12686528 2024-09-12,13:12:31.000,256,10985927,12805,0,1726146750,12531.44999496999,152.77783836000162,53670.7146252 2024-09-12,13:12:32.000,256,10985929,12645,0,1726146751,12530.789836589996,153.51094788000046,53670.232513920004 2024-09-12,13:12:33.000,256,10985940,12805,0,1726146752,12530.2576681,154.0960256699982,53669.72245416001 2024-09-12,13:12:34.000,256,10985914,12445,0,1726146753,12529.887171050003,154.33569608999824,53669.16348456 2024-09-12,13:12:35.000,256,10985973,12765,0,1726146754,12529.590773409996,154.56126824999956,53668.674386160004 2024-09-12,13:12:36.000,256,10985978,12645,0,1726146755,12529.085550159994,154.8643808400011,53668.16432640001 2024-09-12,13:12:37.000,256,10985922,12525,0,1726146756,12528.802625139993,155.49880254000163,53667.64727952 2024-09-12,13:12:38.000,256,10985926,12885,0,1726146757,12528.607272150002,156.31650162000005,53667.13023264 2024-09-12,13:12:39.000,256,10985900,12645,0,1726146758,12528.486018570002,156.94387419000122,53666.62017288 2024-09-12,13:12:40.000,256,10985907,12645,0,1726146759,12528.479282259992,157.69108196999878,53666.08216464001 2024-09-12,13:12:41.000,256,10985953,12845,0,1726146760,12528.405182850001,158.23386498000036,53665.57210488 2024-09-12,13:12:42.000,256,10985883,12405,0,1726146761,12528.13573044999,158.72730407999916,53665.04807088001 2024-09-12,13:12:43.000,256,10985923,12645,0,1726146762,12527.866278049994,159.3264801300029,53664.46813992 2024-09-12,13:12:44.000,256,10985924,12845,0,1726146763,12527.408208970002,160.0172948699983,53663.95808016 2024-09-12,13:12:45.000,256,10985935,12805,0,1726146764,12526.997294059991,160.58122526999796,53663.482956 2024-09-12,13:12:46.000,256,10985905,12845,0,1726146765,12526.748050589995,161.01122220000252,53662.95193488 2024-09-12,13:12:47.000,256,10985955,12685,0,1726146766,12526.707632729995,161.34958044000086,53662.39296528001 2024-09-12,13:12:48.000,256,10985884,12685,0,1726146767,12526.687423799995,161.8359704100003,53661.88989264001 2024-09-12,13:12:49.000,256,10985922,12845,0,1726146768,12526.85583154999,162.56203079999977,53661.44970408 2024-09-12,13:12:50.000,256,10985971,12765,0,1726146769,12526.950139889996,163.4079264000029,53660.90470872001 2024-09-12,13:12:51.000,256,10985908,12845,0,1726146770,12526.849095239995,164.09169200999895,53660.4435588 2024-09-12,13:12:52.000,256,10985917,12845,0,1726146771,12526.69416010999,164.56398371999967,53659.94747328001 2024-09-12,13:12:53.000,256,10985890,12685,0,1726146772,12526.57290652999,164.67676980000397,53659.37452944001 2024-09-12,13:12:54.000,256,10985949,12845,0,1726146773,12526.431444019989,164.88119456999993,53658.87145680001 2024-09-12,13:12:55.000,256,10985893,13045,0,1726146774,12526.391026159989,165.35348628000065,53658.3823584 2024-09-12,13:12:56.000,256,10985971,12565,0,1726146775,12526.303454129993,165.5579110500039,53657.9281956 2024-09-12,13:12:57.000,256,10985911,12925,0,1726146776,12526.222618409993,165.89626929000224,53657.4740328 2024-09-12,13:12:58.000,256,10985853,12525,0,1726146777,12526.209145790002,166.58003489999828,53656.94999880001 2024-09-12,13:12:59.000,256,10985884,12605,0,1726146778,12526.114837449997,167.27084964000096,53656.50981024 2024-09-12,13:13:00.000,256,10985893,12605,0,1726146779,12525.993583869997,167.8206817800019,53656.0067376 2024-09-12,13:13:01.000,256,10985951,12605,0,1726146780,12525.710658849996,168.32117001000006,53655.615458880005 2024-09-12,13:13:02.000,256,10985902,12725,0,1726146781,12525.346898109994,168.7723143300027,53655.210205920004 2024-09-12,13:13:03.000,256,10985926,12645,0,1726146782,12524.969664750002,169.15296735000447,53654.83290144 2024-09-12,13:13:04.000,256,10985935,12605,0,1726146783,12524.592431389996,169.70984862000478,53654.371751520004 2024-09-12,13:13:05.000,256,10985917,12765,0,1726146784,12524.450968879995,170.55574422000063,53654.00842128001 2024-09-12,13:13:06.000,256,10985944,12685,0,1726146785,12524.39707839999,171.3804924299984,53653.666052399996 2024-09-12,13:13:07.000,256,10985954,12605,0,1726146786,12524.44423257,172.43786193000415,53653.34464488 2024-09-12,13:13:08.000,256,10985893,12565,0,1726146787,12524.51833197999,173.65736142000242,53653.04419872001 2024-09-12,13:13:09.000,256,10985913,12805,0,1726146788,12524.531804599996,174.55965006000042,53652.75772680001 2024-09-12,13:13:10.000,256,10985903,12685,0,1726146789,12524.58569508,175.2011208900003,53652.53413896 2024-09-12,13:13:11.000,256,10985964,12605,0,1726146790,12524.659794489991,175.80029694000405,53652.23369280001 2024-09-12,13:13:12.000,256,10985891,12645,0,1726146791,12524.888829030002,176.58979949999775,53652.07298904 2024-09-12,13:13:13.000,256,10985906,12645,0,1726146792,12525.124599879993,177.35815467000066,53651.91228528 2024-09-12,13:13:14.000,256,10985929,12765,0,1726146793,12525.407524899994,178.17585374999908,53651.7445944 2024-09-12,13:13:15.000,256,10985926,12485,0,1726146794,12525.811703499996,179.1697810800033,53651.61183912001 2024-09-12,13:13:16.000,256,10985947,12845,0,1726146795,12526.209145790002,180.10026623999875,53651.54895504 2024-09-12,13:13:17.000,256,10985902,12885,0,1726146796,12526.57290652999,180.83337576000486,53651.55594216 2024-09-12,13:13:18.000,256,10985912,12645,0,1726146797,12526.95687619999,181.78500830999837,53651.54895504 2024-09-12,13:13:19.000,256,10985932,12805,0,1726146798,12527.280219079992,182.69434608000302,53651.604852 2024-09-12,13:13:20.000,256,10985957,12645,0,1726146799,12527.637243509998,183.1877851800018,53651.688697440004 2024-09-12,13:13:21.000,256,10985990,12765,0,1726146800,12528.01447686999,183.5825364600023,53651.83542696 2024-09-12,13:13:22.000,256,10985909,12765,0,1726146801,12528.26372034,184.28040033000434,53651.96119512 2024-09-12,13:13:23.000,256,10985900,12285,0,1726146802,12528.479282259992,185.45055590999982,53652.18478296001 2024-09-12,13:13:24.000,256,10985942,12565,0,1726146803,12528.735262039998,187.00136451000435,53652.50619048 2024-09-12,13:13:25.000,256,10985905,12645,0,1726146804,12529.206803739995,188.6508609299999,53652.77868816 2024-09-12,13:13:26.000,256,10985983,12645,0,1726146805,12529.826544260002,190.05363780000334,53653.149005520005 2024-09-12,13:13:27.000,256,10985917,12725,0,1726146806,12530.709000869996,191.0475651300003,53653.52631000001 2024-09-12,13:13:28.000,256,10985923,12885,0,1726146807,12531.456731279999,191.89346073000343,53653.95951144001 2024-09-12,13:13:29.000,256,10985896,12765,0,1726146808,12532.110153349997,192.57722633999947,53654.4695712 2024-09-12,13:13:30.000,256,10985909,12765,0,1726146809,12532.60864028999,193.47246584999812,53654.88879840001 2024-09-12,13:13:31.000,256,10985950,12565,0,1726146810,12533.450679039997,194.59327751999808,53655.48969072001 2024-09-12,13:13:32.000,256,10985926,12525,0,1726146811,12534.481334470001,195.6717944100019,53656.0766088 2024-09-12,13:13:33.000,256,10985926,12645,0,1726146812,12535.619770860001,196.4119530600001,53656.719423840004 2024-09-12,13:13:34.000,256,10985897,12685,0,1726146813,12536.818834040001,197.03932563000126,53657.35525176 2024-09-12,13:13:35.000,256,10985907,12405,0,1726146814,12537.97747936,197.71604210999794,53658.067938 2024-09-12,13:13:36.000,256,10985986,13045,0,1726146815,12539.082234199996,198.33636554999975,53658.81555984 2024-09-12,13:13:37.000,256,10985921,12765,0,1726146816,12540.139834869995,198.8368537799979,53659.570168800004 2024-09-12,13:13:38.000,256,10985952,12845,0,1726146817,12540.995346239994,199.18931028000225,53660.429584560006 2024-09-12,13:13:39.000,256,10985941,12645,0,1726146818,12541.59487783,199.63340546999825,53661.32393592 2024-09-12,13:13:40.000,256,10985882,12565,0,1726146819,12542.073155839993,199.9647145800045,53662.23924864 2024-09-12,13:13:41.000,256,10985910,12765,0,1726146820,12542.57164278,200.31717108000157,53663.14757424 2024-09-12,13:13:42.000,256,10985952,12725,0,1726146821,12543.090338649992,200.690774970004,53664.11179680001 2024-09-12,13:13:43.000,256,10985917,12605,0,1726146822,12543.62924345,200.78241366000293,53664.985186800004 2024-09-12,13:13:44.000,256,10985932,12725,0,1726146823,12543.918904779996,200.59913627999777,53665.97037072 2024-09-12,13:13:45.000,256,10985950,12565,0,1726146824,12544.275929210002,200.23963065000135,53666.878696320004 2024-09-12,13:13:46.000,256,10985919,12765,0,1726146825,12544.653162569994,199.8378302400015,53667.82195752 2024-09-12,13:13:47.000,256,10985937,12525,0,1726146826,12545.097759029995,199.47127547999844,53668.723296000004 2024-09-12,13:13:48.000,256,10985937,12645,0,1726146827,12545.299848329996,198.96373812000093,53669.65957008 2024-09-12,13:13:49.000,256,10985902,12605,0,1726146828,12545.474992390002,198.4773481500015,53670.54693432 2024-09-12,13:13:50.000,256,10985942,12765,0,1726146829,12545.582773349997,197.94161426999926,53671.45525992 2024-09-12,13:13:51.000,256,10985946,12805,0,1726146830,12545.717499549988,197.34948735000216,53672.35659840001 2024-09-12,13:13:52.000,256,10985916,12805,0,1726146831,12545.946534089999,196.7573604299978,53673.19505280001 2024-09-12,13:13:53.000,256,10985939,12565,0,1726146832,12546.12167814999,196.0313000399983,53674.12433976 2024-09-12,13:13:54.000,256,10985923,12925,0,1726146833,12546.39113055,195.26294487000268,53674.91388432 2024-09-12,13:13:55.000,256,10985912,12845,0,1726146834,12546.775100220002,194.38180362000276,53675.7453516 2024-09-12,13:13:56.000,256,10985956,12845,0,1726146835,12547.125388339999,193.54295714999898,53676.59778024001 2024-09-12,13:13:57.000,256,10985958,12645,0,1726146836,12547.42852229,192.7041106800025,53677.408286159996 2024-09-12,13:13:58.000,256,10985955,12645,0,1726146837,12547.799019339996,191.61854465999932,53678.28866328 2024-09-12,13:13:59.000,256,10985897,12605,0,1726146838,12548.102153289998,190.4554382100032,53679.16205328001 2024-09-12,13:14:00.000,256,10985970,12605,0,1726146839,12548.48612296,189.37692131999938,53679.979546320006 2024-09-12,13:14:01.000,256,10985917,12565,0,1726146840,12549.132808720002,188.26315877999878,53680.83197496 2024-09-12,13:14:02.000,256,10985916,12685,0,1726146841,12549.86706651,186.90267668999877,53681.67741648001 2024-09-12,13:14:03.000,256,10985949,12765,0,1726146842,12550.574379059988,185.39416286999767,53682.50189664 2024-09-12,13:14:04.000,256,10985927,12845,0,1726146843,12551.342318399991,184.05482817000302,53683.382273760006 2024-09-12,13:14:05.000,256,10985913,12565,0,1726146844,12552.332555969995,182.8635252000022,53684.24168952001 2024-09-12,13:14:06.000,256,10985951,12685,0,1726146845,12553.35647508999,181.95418743000482,53685.09411816 2024-09-12,13:14:07.000,256,10985909,12765,0,1726146846,12554.299558489998,181.37615876999917,53685.96052104 2024-09-12,13:14:08.000,256,10985939,12965,0,1726146847,12554.98666211,180.8968179299991,53686.785001200005 2024-09-12,13:14:09.000,256,10985908,12685,0,1726146848,12555.700710969999,180.43157534999773,53687.56755864001 2024-09-12,13:14:10.000,256,10985946,12645,0,1726146849,12556.367605660002,180.02272580999852,53688.35011608 2024-09-12,13:14:11.000,256,10985946,12685,0,1726146850,12556.886301529994,179.65617105000274,53689.11869928 2024-09-12,13:14:12.000,256,10985928,12605,0,1726146851,12557.27700750999,179.2684689000016,53689.89426960001 2024-09-12,13:14:13.000,256,10985968,12765,0,1726146852,12557.506042050001,178.94420892000198,53690.57900736 2024-09-12,13:14:14.000,256,10985911,12965,0,1726146853,12557.647504560002,178.78912806000153,53691.3266292 2024-09-12,13:14:15.000,256,10985944,12925,0,1726146854,12557.714867659997,178.62699807000172,53691.89957304 2024-09-12,13:14:16.000,256,10985943,12725,0,1726146855,12557.741812899993,178.59175241999765,53692.52142672 2024-09-12,13:14:17.000,256,10985968,12605,0,1726146856,12557.842857549993,178.49306459999934,53693.10135768001 2024-09-12,13:14:18.000,256,10985958,12765,0,1726146857,12557.910220649988,178.1899520099978,53693.67430152 2024-09-12,13:14:19.000,256,10985995,12445,0,1726146858,12557.836121239998,177.65421813000285,53694.07256736 2024-09-12,13:14:20.000,256,10985940,12565,0,1726146859,12557.485833120001,176.88586295999994,53694.56166576 2024-09-12,13:14:21.000,256,10985893,12685,0,1726146860,12556.967137249994,176.01881996999873,53694.93897024 2024-09-12,13:14:22.000,256,10985895,12805,0,1726146861,12556.340660419992,174.93325395000284,53695.28133912001 2024-09-12,13:14:23.000,256,10985934,12765,0,1726146862,12555.76133776,173.6291648999977,53695.52588832001 2024-09-12,13:14:24.000,256,10985896,12565,0,1726146863,12555.249378200002,172.30392846000177,53695.770437520005 2024-09-12,13:14:25.000,256,10985906,12885,0,1726146864,12554.83846328999,170.96459375999984,53695.94511552 2024-09-12,13:14:26.000,256,10985924,12525,0,1726146865,12554.47470254999,169.6111607999992,53696.11979352001 2024-09-12,13:14:27.000,256,10985912,12725,0,1726146866,12554.185041219993,168.30002262000198,53696.28748440001 2024-09-12,13:14:28.000,256,10985975,12525,0,1726146867,12553.935797749997,166.8901966199992,53696.43421392001 2024-09-12,13:14:29.000,256,10985948,12605,0,1726146868,12553.66634535,165.52266539999982,53696.55299496001 2024-09-12,13:14:30.000,256,10985933,12725,0,1726146869,12553.46425605,164.03529897000408,53696.69273736 2024-09-12,13:14:31.000,256,10985925,12765,0,1726146870,12553.25543043999,162.5902273200045,53696.69972448001 2024-09-12,13:14:32.000,256,10985915,12565,0,1726146871,12553.107231619993,161.10991002000083,53696.79754416001 2024-09-12,13:14:33.000,256,10985957,12845,0,1726146872,12553.194803649989,159.65778924000188,53696.87440248 2024-09-12,13:14:34.000,256,10985939,12725,0,1726146873,12553.33626615999,158.1774719399982,53696.846454000006 2024-09-12,13:14:35.000,256,10985922,12965,0,1726146874,12553.551828079995,156.90862854000443,53696.86741536001 2024-09-12,13:14:36.000,256,10985922,12805,0,1726146875,12554.090732880002,155.78076773999783,53696.8813896 2024-09-12,13:14:37.000,256,10985931,12605,0,1726146876,12554.589219819994,154.78684041000088,53696.92331232 2024-09-12,13:14:38.000,256,10986001,12605,0,1726146877,12555.033816279996,154.17356609999842,53696.93029944 2024-09-12,13:14:39.000,256,10985957,12645,0,1726146878,12555.249378200002,154.0607800200014,53696.91632520001 2024-09-12,13:14:40.000,256,10985924,12645,0,1726146879,12555.208960340002,154.10307480000483,53696.87440248 2024-09-12,13:14:41.000,256,10985909,12445,0,1726146880,12555.114651999997,154.3709417400023,53696.846454000006 2024-09-12,13:14:42.000,256,10985961,12725,0,1726146881,12554.973189489996,154.5824156400049,53696.92331232 2024-09-12,13:14:43.000,256,10985965,12765,0,1726146882,12554.85867221999,154.44143304000318,53696.86042824 2024-09-12,13:14:44.000,256,10985967,12645,0,1726146883,12554.86540853,154.03963263000333,53696.8813896 2024-09-12,13:14:45.000,256,10985957,12645,0,1726146884,12554.919299009991,153.6025865699994,53696.895363840005 2024-09-12,13:14:46.000,256,10985948,12845,0,1726146885,12554.939507939991,152.93291922000208,53696.90235096 2024-09-12,13:14:47.000,256,10985985,12565,0,1726146886,12554.81825435999,152.03767971000343,53696.85344112 2024-09-12,13:14:48.000,256,10985923,12925,0,1726146887,12554.53532933999,150.97326107999834,53696.825492640004 2024-09-12,13:14:49.000,256,10985922,12605,0,1726146888,12554.252404319988,149.95113723000395,53696.83247976 2024-09-12,13:14:50.000,256,10985958,12645,0,1726146889,12554.104205499993,149.07704511000338,53696.69972448001 2024-09-12,13:14:51.000,256,10985913,12765,0,1726146890,12554.043578709992,148.2593460299977,53696.51805936 2024-09-12,13:14:52.000,256,10985932,12765,0,1726146891,12554.144623359993,147.72361215000274,53696.44818816 2024-09-12,13:14:53.000,256,10985912,12965,0,1726146892,12554.467966239994,147.18082914000115,53696.26652304001 2024-09-12,13:14:54.000,256,10985929,12445,0,1726146893,12554.67679184999,146.60984961000213,53696.0429352 2024-09-12,13:14:55.000,256,10985943,12525,0,1726146894,12554.69700077999,146.06001747000118,53695.91017992001 2024-09-12,13:14:56.000,256,10985946,12645,0,1726146895,12554.569010889994,145.57362750000175,53695.70755344 2024-09-12,13:14:57.000,256,10985959,12645,0,1726146896,12554.51512040999,145.0237953600008,53695.47697848001 2024-09-12,13:14:58.000,256,10985919,12525,0,1726146897,12554.366921589994,144.39642278999963,53695.23941640001 2024-09-12,13:14:59.000,256,10985918,12565,0,1726146898,12554.198513839998,144.0228189000045,53694.94595736001 2024-09-12,13:15:00.000,256,10985949,12765,0,1726146899,12553.807807860001,143.7126571800036,53694.666472560006 2024-09-12,13:15:01.000,256,10985960,12645,0,1726146900,12553.37668401999,143.26151286000095,53694.27519384001 2024-09-12,13:15:02.000,256,10985924,12725,0,1726146901,12552.918614939997,142.6482385499985,53693.93282496 2024-09-12,13:15:03.000,256,10985965,12685,0,1726146902,12552.46054585999,141.95037468000373,53693.471675040004 2024-09-12,13:15:04.000,256,10985939,12645,0,1726146903,12551.861014269998,141.3793951500047,53693.01751224 2024-09-12,13:15:05.000,256,10985978,12645,0,1726146904,12551.301900539991,140.78726823000034,53692.54238808 2024-09-12,13:15:06.000,256,10985946,12765,0,1726146905,12550.931403489994,140.34317304000433,53692.10918664 2024-09-12,13:15:07.000,256,10985959,12645,0,1726146906,12550.682160019998,139.75104611999996,53691.56419128 2024-09-12,13:15:08.000,256,10985903,12685,0,1726146907,12550.251036180001,138.96154355999897,53691.11701560001 2024-09-12,13:15:09.000,256,10985872,12725,0,1726146908,12549.974847469995,138.22843404000014,53690.59996872 2024-09-12,13:15:10.000,256,10985959,12605,0,1726146909,12549.691922449994,137.63630712000304,53690.09689608 2024-09-12,13:15:11.000,256,10985917,12725,0,1726146910,12549.68518614,137.17106454000168,53689.52395224 2024-09-12,13:15:12.000,256,10985923,12765,0,1726146911,12549.570668869994,136.99483629000315,53688.97895688 2024-09-12,13:15:13.000,256,10985973,12445,0,1726146912,12549.476360529989,136.91729586000292,53688.37806456 2024-09-12,13:15:14.000,256,10985924,12725,0,1726146913,12549.274271230002,136.57893762000458,53687.7282624 2024-09-12,13:15:15.000,256,10985977,12645,0,1726146914,12548.843147389991,136.00795808999828,53687.11339584001 2024-09-12,13:15:16.000,256,10985932,12645,0,1726146915,12548.425496169999,135.56386290000228,53686.547439120004 2024-09-12,13:15:17.000,256,10985950,12565,0,1726146916,12548.196461629988,135.27484856999945,53685.83475288 2024-09-12,13:15:18.000,256,10985916,12885,0,1726146917,12548.182989009998,135.06337467000412,53685.18495072 2024-09-12,13:15:19.000,256,10985977,12765,0,1726146918,12548.108889599993,134.61223035000148,53684.50720008001 2024-09-12,13:15:20.000,256,10985968,12285,0,1726146919,12547.832700890001,134.1963316800029,53683.82246232 2024-09-12,13:15:21.000,256,10985949,12765,0,1726146920,12547.48914908,133.9848577800003,53683.13772456001 2024-09-12,13:15:22.000,256,10985944,12445,0,1726146921,12547.111915719994,133.81567866000114,53682.376128480006 2024-09-12,13:15:23.000,256,10985926,12725,0,1726146922,12546.660582949997,133.69584345000476,53681.684403600004 2024-09-12,13:15:24.000,256,10985932,12885,0,1726146923,12546.06105135999,133.6746960599994,53680.95774312001 2024-09-12,13:15:25.000,256,10985929,12165,0,1726146924,12545.461519769997,133.5266643299983,53680.16121144 2024-09-12,13:15:26.000,256,10985896,12965,0,1726146925,12544.767679839999,133.38568173000385,53679.35070552001 2024-09-12,13:15:27.000,256,10985919,12645,0,1726146926,12543.90543215999,133.11076565999974,53678.47731552 2024-09-12,13:15:28.000,256,10985969,12605,0,1726146927,12543.252010089993,132.8076530699982,53677.65283536001 2024-09-12,13:15:29.000,256,10985998,12645,0,1726146928,12542.894985660001,132.45519657000114,53676.77944536 2024-09-12,13:15:30.000,256,10985949,12925,0,1726146929,12542.598588019995,132.10978920000343,53675.87810688001 2024-09-12,13:15:31.000,256,10985980,12485,0,1726146930,12542.36281716999,131.7855292200038,53674.94183280001 2024-09-12,13:15:32.000,256,10985934,12765,0,1726146931,12542.241563589989,131.48946576000162,53674.06145568001 2024-09-12,13:15:33.000,256,10985912,12765,0,1726146932,12542.140518939988,131.17930404000072,53673.153130080005 2024-09-12,13:15:34.000,256,10985915,12805,0,1726146933,12542.174200489993,131.1017636100005,53672.25877872001 2024-09-12,13:15:35.000,256,10985901,12645,0,1726146934,12542.133782629993,131.33438490000117,53671.378401600006 2024-09-12,13:15:36.000,256,10985948,12565,0,1726146935,12542.093364769993,131.46126924000419,53670.42815328 2024-09-12,13:15:37.000,256,10985975,12685,0,1726146936,12542.100101079988,131.56700619000185,53669.54777616 2024-09-12,13:15:38.000,256,10985911,12445,0,1726146937,12542.214618349994,131.30618838000373,53668.674386160004 2024-09-12,13:15:39.000,256,10985947,12645,0,1726146938,12542.288717759999,131.01012492000154,53667.75907344001 2024-09-12,13:15:40.000,256,10985990,12925,0,1726146939,12542.36281716999,130.74225798000407,53666.92061904001 2024-09-12,13:15:41.000,256,10985949,12645,0,1726146940,12542.396498719994,130.47439103999932,53665.9983192 2024-09-12,13:15:42.000,256,10985925,12525,0,1726146941,12542.416707649994,130.31931017999887,53665.18781328 2024-09-12,13:15:43.000,256,10985947,12765,0,1726146942,12542.288717759999,130.36865409000166,53664.32839752001 2024-09-12,13:15:44.000,256,10985917,12765,0,1726146943,12542.113573699993,130.7563562400028,53663.46199464 2024-09-12,13:15:45.000,256,10985921,12565,0,1726146944,12542.140518939988,131.07356709000305,53662.63052736001 2024-09-12,13:15:46.000,256,10985966,12685,0,1726146945,12542.086628459998,131.05946883000433,53661.77111160001 2024-09-12,13:15:47.000,256,10985893,12645,0,1726146946,12541.918220710002,131.12996012999793,53660.92567008001 2024-09-12,13:15:48.000,256,10985960,12605,0,1726146947,12541.763285579997,131.38372881000396,53660.03131872 2024-09-12,13:15:49.000,256,10985977,12805,0,1726146948,12541.439942699995,131.79962748000253,53659.1509416 2024-09-12,13:15:50.000,256,10985956,12645,0,1726146949,12540.941455759988,132.2507717999979,53658.28453872 2024-09-12,13:15:51.000,256,10985936,12725,0,1726146950,12540.672003359992,132.525687870002,53657.411148720006 2024-09-12,13:15:52.000,256,10985946,12565,0,1726146951,12540.523804539996,132.84994785000163,53656.52378448001 2024-09-12,13:15:53.000,256,10985946,12765,0,1726146952,12540.39581465,133.39977999000257,53655.566549040006 2024-09-12,13:15:54.000,256,10985962,12725,0,1726146953,12540.409287269991,134.20338081000227,53654.59533936 2024-09-12,13:15:55.000,256,10986000,12805,0,1726146954,12540.476650370001,135.09862032000092,53653.74989784 2024-09-12,13:15:56.000,256,10985959,12725,0,1726146955,12540.422759889996,135.9727124400015,53652.83458512001 2024-09-12,13:15:57.000,256,10985929,12645,0,1726146956,12540.362133099996,136.69877283000096,53651.87036256001 2024-09-12,13:15:58.000,256,10985935,12565,0,1726146957,12539.978163429994,137.3331945300015,53650.94806272 2024-09-12,13:15:59.000,256,10985914,12605,0,1726146958,12539.493149109992,137.9041740600005,53649.9978144 2024-09-12,13:16:00.000,256,10985956,12525,0,1726146959,12539.237169330001,138.48925184999825,53649.04057896 2024-09-12,13:16:01.000,256,10985943,12685,0,1726146960,12539.02834371999,139.13072267999814,53648.11129200001 2024-09-12,13:16:02.000,256,10985953,12885,0,1726146961,12538.671319289999,139.94137263000448,53647.20995352 2024-09-12,13:16:03.000,256,10985924,12805,0,1726146962,12538.462493679988,140.97759474000486,53646.2597052 2024-09-12,13:16:04.000,256,10985917,12885,0,1726146963,12538.334503789993,142.0067677199986,53645.386315200005 2024-09-12,13:16:05.000,256,10985946,12965,0,1726146964,12538.260404380002,143.12757938999857,53644.51991232001 2024-09-12,13:16:06.000,256,10985934,12765,0,1726146965,12538.179568660002,144.32593148999877,53643.68145792001 2024-09-12,13:16:07.000,256,10985969,12685,0,1726146966,12537.82928053999,145.48903794000216,53642.84300352001 2024-09-12,13:16:08.000,256,10985908,12645,0,1726146967,12537.418365629994,146.67329178000364,53642.01153624 2024-09-12,13:16:09.000,256,10985977,12805,0,1726146968,12537.297112049993,147.81525084000168,53641.23596592001 2024-09-12,13:16:10.000,256,10985976,12965,0,1726146969,12537.344266219989,148.73868686999776,53640.49533120001 2024-09-12,13:16:11.000,256,10985945,12725,0,1726146970,12537.330793599998,149.56343508000282,53639.684825280005 2024-09-12,13:16:12.000,256,10985979,12765,0,1726146971,12537.128704299997,150.35998677000316,53638.98611328001 2024-09-12,13:16:13.000,256,10985954,12685,0,1726146972,12536.899669760001,151.44555278999906,53638.23150432 2024-09-12,13:16:14.000,256,10985926,12805,0,1726146973,12536.67737153,152.78488749000098,53637.574715040006 2024-09-12,13:16:15.000,256,10985942,12765,0,1726146974,12536.37423758,154.03963263000333,53636.93888712 2024-09-12,13:16:16.000,256,10985982,12845,0,1726146975,12535.848805399997,155.32962342000246,53636.32402056001 2024-09-12,13:16:17.000,256,10985940,12605,0,1726146976,12535.323373219995,156.62666334000096,53635.730115360006 2024-09-12,13:16:18.000,256,10985927,12645,0,1726146977,12534.905721999989,157.90960500000074,53635.16415864 2024-09-12,13:16:19.000,256,10985955,12965,0,1726146978,12534.568906499997,159.15025188000436,53634.61217616 2024-09-12,13:16:20.000,256,10985950,12965,0,1726146979,12534.083892179995,160.15122834000067,53634.08814216 2024-09-12,13:16:21.000,256,10985925,12645,0,1726146980,12533.699922509993,161.16630306000297,53633.63397936 2024-09-12,13:16:22.000,256,10985984,12525,0,1726146981,12533.336161769992,162.22367256000143,53633.165842320006 2024-09-12,13:16:23.000,256,10985956,12565,0,1726146982,12532.91851055,163.27399293000053,53632.79552496 2024-09-12,13:16:24.000,256,10985929,12765,0,1726146983,12532.467177779989,164.52873807000287,53632.44616896001 2024-09-12,13:16:25.000,256,10985925,12725,0,1726146984,12532.042790250001,165.93151493999903,53632.09681296 2024-09-12,13:16:26.000,256,10985946,12805,0,1726146985,12531.57798486,167.2990461599984,53631.72649560001 2024-09-12,13:16:27.000,256,10985943,12845,0,1726146986,12531.106443160003,168.65247911999904,53631.433036559996 2024-09-12,13:16:28.000,256,10985961,12725,0,1726146987,12530.688791939996,169.84378208999988,53631.24438432001 2024-09-12,13:16:29.000,256,10985981,12725,0,1726146988,12530.43954847,171.09852723000222,53631.06970632 2024-09-12,13:16:30.000,256,10985940,12685,0,1726146989,12530.176832379999,172.4308128000048,53630.87406696 2024-09-12,13:16:31.000,256,10985919,12805,0,1726146990,12529.833280569997,173.74900011000136,53630.66445336 2024-09-12,13:16:32.000,256,10985975,12605,0,1726146991,12529.489728759996,174.9544013400009,53630.580607920005 2024-09-12,13:16:33.000,256,10985962,12765,0,1726146992,12529.13270432999,175.91308302000107,53630.482788240006 2024-09-12,13:16:34.000,256,10985930,12605,0,1726146993,12528.735262039998,176.89996121999866,53630.412917040005 2024-09-12,13:16:35.000,256,10985971,12765,0,1726146994,12528.283929270001,177.98552724000183,53630.37099432 2024-09-12,13:16:36.000,256,10985939,12725,0,1726146995,12527.91343221999,179.13453542999923,53630.35003296 2024-09-12,13:16:37.000,256,10985970,12885,0,1726146996,12527.691133989989,180.31174014000135,53630.412917040005 2024-09-12,13:16:38.000,256,10985976,12645,0,1726146997,12527.583353029993,181.52419050000026,53630.3989428 2024-09-12,13:16:39.000,256,10985978,12645,0,1726146998,12527.603561959993,182.5322160900032,53630.5386852 2024-09-12,13:16:40.000,256,10985962,12645,0,1726146999,12527.583353029993,183.25122735000332,53630.54567232 2024-09-12,13:16:41.000,256,10985942,12845,0,1726147000,12527.542935169993,183.88564905000385,53630.67144048001 2024-09-12,13:16:42.000,256,10985972,12605,0,1726147001,12527.448626830002,184.40023554000072,53630.7832344 2024-09-12,13:16:43.000,256,10985943,12805,0,1726147002,12527.212855979997,185.1897381000017,53630.97887376001 2024-09-12,13:16:44.000,256,10985963,12885,0,1726147003,12527.017502989991,186.22596021000209,53631.17451312001 2024-09-12,13:16:45.000,256,10985945,12405,0,1726147004,12526.83562261999,187.3538210100014,53631.3072684 2024-09-12,13:16:46.000,256,10985905,12605,0,1726147005,12526.727841659995,188.41823963999923,53631.5518176 2024-09-12,13:16:47.000,256,10985962,12805,0,1726147006,12526.66047856,189.5038056600024,53631.74745696001 2024-09-12,13:16:48.000,256,10985954,12605,0,1726147007,12526.566170219994,190.49068386,53631.95008344 2024-09-12,13:16:49.000,256,10985976,12605,0,1726147008,12526.330399369988,191.46346379999886,53632.18065840001 2024-09-12,13:16:50.000,256,10985974,12885,0,1726147009,12526.013792799997,192.1965733199977,53632.376297760005 2024-09-12,13:16:51.000,256,10985965,12765,0,1726147010,12525.885802910001,192.88738806000038,53632.62783408 2024-09-12,13:16:52.000,256,10985962,12645,0,1726147011,12526.060946969992,193.35263064000173,53632.90033176001 2024-09-12,13:16:53.000,256,10985943,12765,0,1726147012,12526.377553539998,193.57820280000306,53633.165842320006 2024-09-12,13:16:54.000,256,10985972,12805,0,1726147013,12526.57290652999,193.80377496000438,53633.45231424001 2024-09-12,13:16:55.000,256,10985968,12525,0,1726147014,12526.586379149994,194.29721406000317,53633.85756720001 2024-09-12,13:16:56.000,256,10985990,12725,0,1726147015,12526.647005939994,194.98097966999921,53634.220897440006 2024-09-12,13:16:57.000,256,10985960,12645,0,1726147016,12526.77499582999,195.66474528000253,53634.556279200006 2024-09-12,13:16:58.000,256,10985987,12885,0,1726147017,12526.87604047999,196.23572481000156,53635.02441624 2024-09-12,13:16:59.000,256,10986004,12525,0,1726147018,12526.93666726999,196.7855569500025,53635.47857904 2024-09-12,13:17:00.000,256,10985978,12645,0,1726147019,12526.849095239995,197.25784866000322,53635.90479336 2024-09-12,13:17:01.000,256,10985992,12605,0,1726147020,12526.889513099995,197.64555081000435,53636.49171144001 2024-09-12,13:17:02.000,256,10985989,12685,0,1726147021,12526.98382144,198.02620382999885,53637.001771200004 2024-09-12,13:17:03.000,256,10985936,12805,0,1726147022,12527.152229189996,198.540790320003,53637.5607408 2024-09-12,13:17:04.000,256,10986003,12605,0,1726147023,12527.260010149992,199.06242593999923,53638.175607360005 2024-09-12,13:17:05.000,256,10985957,12605,0,1726147024,12527.253273839997,199.37258766000014,53638.79047392001 2024-09-12,13:17:06.000,256,10985946,12725,0,1726147025,12527.017502989991,199.66160199000296,53639.40534048 2024-09-12,13:17:07.000,256,10985952,12725,0,1726147026,12526.80194107,199.9365180599998,53640.12501384 2024-09-12,13:17:08.000,256,10985906,12765,0,1726147027,12526.505543429994,200.41585889999988,53640.82372584 2024-09-12,13:17:09.000,256,10985973,12605,0,1726147028,12526.310190439988,200.7401188799995,53641.54339920001 2024-09-12,13:17:10.000,256,10985958,12525,0,1726147029,12526.074419589997,200.94454365000274,53642.249098320004 2024-09-12,13:17:11.000,256,10985997,12885,0,1726147030,12526.020529109992,201.17716494000342,53643.08056560001 2024-09-12,13:17:12.000,256,10985915,12765,0,1726147031,12526.141782689992,201.18421407000278,53643.87011016001 2024-09-12,13:17:13.000,256,10985968,12485,0,1726147032,12526.478598189999,201.1630666800047,53644.75048728 2024-09-12,13:17:14.000,256,10985955,12725,0,1726147033,12526.82215,201.0502806000004,53645.6308644 2024-09-12,13:17:15.000,256,10985995,12565,0,1726147034,12527.071393469996,200.86700322000252,53646.59508696 2024-09-12,13:17:16.000,256,10985917,12965,0,1726147035,12527.233064909997,200.47225194000202,53647.53136104 2024-09-12,13:17:17.000,256,10985982,12605,0,1726147036,12527.300428009992,200.13389370000368,53648.474622240006 2024-09-12,13:17:18.000,256,10985910,12725,0,1726147037,12527.509253619988,199.84487937000085,53649.48775464 2024-09-12,13:17:19.000,256,10985929,12485,0,1726147038,12527.637243509998,199.21045767000032,53650.47992568001 2024-09-12,13:17:20.000,256,10985949,12325,0,1726147039,12527.677661369999,198.46324989000277,53651.48607096001 2024-09-12,13:17:21.000,256,10985953,12645,0,1726147040,12527.583353029993,197.69489471999987,53652.52016472001 2024-09-12,13:17:22.000,256,10985955,12885,0,1726147041,12527.596825649998,197.0816204100047,53653.5612456 2024-09-12,13:17:23.000,256,10985917,12845,0,1726147042,12527.657452439998,196.87719564000145,53654.69315904 2024-09-12,13:17:24.000,256,10985955,12765,0,1726147043,12527.745024469994,196.9335886800036,53655.783149760005 2024-09-12,13:17:25.000,256,10985971,12565,0,1726147044,12527.87975067,196.75031129999843,53656.85217912 2024-09-12,13:17:26.000,256,10985965,12685,0,1726147045,12527.87975067,196.21457742000348,53658.00505392001 2024-09-12,13:17:27.000,256,10985977,12685,0,1726147046,12527.83933281,195.59425398000167,53659.12299312 2024-09-12,13:17:28.000,256,10985959,12765,0,1726147047,12527.643979819994,195.13606052999967,53660.310803520006 2024-09-12,13:17:29.000,256,10985952,12645,0,1726147048,12527.260010149992,194.74130924999918,53661.50560104001 2024-09-12,13:17:30.000,256,10985981,12725,0,1726147049,12526.727841659995,194.31836145000125,53662.68642432 2024-09-12,13:17:31.000,256,10986029,12645,0,1726147050,12526.040738039992,193.79672582999774,53663.91615744 2024-09-12,13:17:32.000,256,10985995,12445,0,1726147051,12525.293007629989,193.64869410000392,53665.01313528 2024-09-12,13:17:33.000,256,10985973,12685,0,1726147052,12524.50485936,193.62754670999857,53666.15203584001 2024-09-12,13:17:34.000,256,10985972,12725,0,1726147053,12523.379895589991,193.69098888000008,53667.3608076 2024-09-12,13:17:35.000,256,10985990,12725,0,1726147054,12522.052842519995,193.6063993200005,53668.4438112 2024-09-12,13:17:36.000,256,10985957,12605,0,1726147055,12520.96829661,193.76148018000094,53669.533801920006 2024-09-12,13:17:37.000,256,10985955,12605,0,1726147056,12520.079103689997,193.64869410000392,53670.65174112 2024-09-12,13:17:38.000,256,10985914,12885,0,1726147057,12519.311164349994,193.1129602200017,53671.81859016 2024-09-12,13:17:39.000,256,10985901,12805,0,1726147058,12518.415235119995,192.4573911300031,53672.92954224001 2024-09-12,13:17:40.000,256,10985970,12725,0,1726147059,12517.424997549992,191.78067464999913,53674.09639128 2024-09-12,13:17:41.000,256,10985964,12645,0,1726147060,12516.360660569997,191.11805643000116,53675.1514464 2024-09-12,13:17:42.000,256,10985923,12685,0,1726147061,12515.100970599997,190.56117516000086,53676.171565920005 2024-09-12,13:17:43.000,256,10985916,12765,0,1726147062,12513.935588970002,190.22281692000251,53677.2126468 2024-09-12,13:17:44.000,256,10985953,12565,0,1726147063,12512.810625199993,190.05363780000334,53678.2607148 2024-09-12,13:17:45.000,256,10985980,12885,0,1726147064,12511.470099509992,189.701181299999,53679.23192448001 2024-09-12,13:17:46.000,256,10985971,12605,0,1726147065,12509.96790237999,189.25003698000364,53680.3219152 2024-09-12,13:17:47.000,256,10985950,12805,0,1726147066,12508.70821240999,188.798892660001,53681.27915064 2024-09-12,13:17:48.000,256,10985977,12765,0,1726147067,12507.522621849996,188.31250269000157,53682.18048912001 2024-09-12,13:17:49.000,256,10985927,12845,0,1726147068,12506.485230109996,187.71332663999783,53683.20759576001 2024-09-12,13:17:50.000,256,10985963,12765,0,1726147069,12505.488256229997,187.36087014000077,53684.14386984001 2024-09-12,13:17:51.000,256,10985942,12925,0,1726147070,12504.551909139998,186.8321853899979,53685.11507952 2024-09-12,13:17:52.000,256,10985924,12605,0,1726147071,12503.561671569994,185.8946511000031,53686.03039224 2024-09-12,13:17:53.000,256,10985945,12965,0,1726147072,12502.61858817,184.6328568300014,53686.9596792 2024-09-12,13:17:54.000,256,10985934,12805,0,1726147073,12501.601405360001,183.40630821000377,53687.97979872001 2024-09-12,13:17:55.000,256,10985937,12885,0,1726147074,12500.779575539993,182.58155999999872,53688.964982640005 2024-09-12,13:17:56.000,256,10985921,12885,0,1726147075,12500.11268084999,181.73566440000286,53689.94317944001 2024-09-12,13:17:57.000,256,10985913,12645,0,1726147076,12499.196542689991,180.69944229000248,53690.907402000004 2024-09-12,13:17:58.000,256,10985949,12445,0,1726147077,12498.394921799998,179.3671567199999,53691.934508640006 2024-09-12,13:17:59.000,256,10985908,12725,0,1726147078,12497.5192015,178.01372375999927,53692.94764104 2024-09-12,13:18:00.000,256,10985942,12525,0,1726147079,12496.798416329992,176.7096347100014,53693.90487648 2024-09-12,13:18:01.000,256,10985928,12605,0,1726147080,12496.205621049994,175.53947912999865,53694.834163440006 2024-09-12,13:18:02.000,256,10985905,12725,0,1726147081,12495.646507320002,174.50325701999827,53695.69357920001 2024-09-12,13:18:03.000,256,10985945,12605,0,1726147082,12494.851622739989,173.60801750999963,53696.55299496001 2024-09-12,13:18:04.000,256,10985911,12445,0,1726147083,12494.05673815999,172.74097451999842,53697.31459104 2024-09-12,13:18:05.000,256,10985934,12965,0,1726147084,12493.295535129997,171.73294893000275,53698.13907120001 2024-09-12,13:18:06.000,256,10985990,12605,0,1726147085,12492.689267229995,170.49935117999848,53698.91464152 2024-09-12,13:18:07.000,256,10985923,12765,0,1726147086,12492.305297559993,169.29394994999893,53699.56444368 2024-09-12,13:18:08.000,256,10985937,12565,0,1726147087,12492.008899920002,167.9193696000002,53700.35398824 2024-09-12,13:18:09.000,256,10985932,12765,0,1726147088,12491.42284095,166.3121679600008,53701.01077752001 2024-09-12,13:18:10.000,256,10985929,12805,0,1726147089,12490.877199839997,164.66267153999797,53701.71647664 2024-09-12,13:18:11.000,256,10985948,12605,0,1726147090,12490.46628493,163.27399293000053,53702.35230456001 2024-09-12,13:18:12.000,256,10985946,12605,0,1726147091,12490.32482242,162.1461321300012,53702.9951196 2024-09-12,13:18:13.000,256,10985889,12645,0,1726147092,12490.075578949989,161.2156469699985,53703.56806344 2024-09-12,13:18:14.000,256,10985910,12685,0,1726147093,12489.718554519997,160.2922109400024,53704.17594288001 2024-09-12,13:18:15.000,256,10985914,12445,0,1726147094,12489.233540199995,159.50270838000142,53704.73491248 2024-09-12,13:18:16.000,256,10985874,12725,0,1726147095,12488.761998499998,158.66386190999765,53705.21702376 2024-09-12,13:18:17.000,256,10985902,12525,0,1726147096,12488.18941215,158.3748475800021,53705.615289600006 2024-09-12,13:18:18.000,256,10985885,12805,0,1726147097,12487.488835909993,158.4100932299989,53706.05547816 2024-09-12,13:18:19.000,256,10985921,12765,0,1726147098,12486.997085279996,158.24091410999972,53706.432782640004 2024-09-12,13:18:20.000,256,10985893,12605,0,1726147099,12486.215673320003,157.88845761000266,53706.768164400004 2024-09-12,13:18:21.000,256,10985989,12605,0,1726147100,12485.31974408999,157.6205906699979,53706.99873936001 2024-09-12,13:18:22.000,256,10985902,12525,0,1726147101,12484.49117796,157.324527210003,53707.20835296 2024-09-12,13:18:23.000,256,10985945,12685,0,1726147102,12483.770392789993,157.00731636000273,53707.36905672 2024-09-12,13:18:24.000,256,10985904,12805,0,1726147103,12482.92835404,156.866333760001,53707.43194080001 2024-09-12,13:18:25.000,256,10985920,12965,0,1726147104,12482.086315289991,156.90862854000443,53707.48085064001 2024-09-12,13:18:26.000,256,10985948,12605,0,1726147105,12481.459838459989,156.6830563800031,53707.54373472 2024-09-12,13:18:27.000,256,10985917,12605,0,1726147106,12481.035450930001,156.10502772000473,53707.52976048001 2024-09-12,13:18:28.000,256,10985931,12765,0,1726147107,12480.60432708999,155.52699905999907,53707.48783776 2024-09-12,13:18:29.000,256,10985926,12645,0,1726147108,12480.126049079998,155.23798473000352,53707.50181200001 2024-09-12,13:18:30.000,256,10985918,12765,0,1726147109,12479.661243689996,155.0124125700022,53707.45290216001 2024-09-12,13:18:31.000,256,10985943,12965,0,1726147110,12479.142547819989,154.6529069399985,53707.36206960001 2024-09-12,13:18:32.000,256,10985897,12645,0,1726147111,12478.617115640001,154.22995914000057,53707.32014688 2024-09-12,13:18:33.000,256,10985904,12685,0,1726147112,12478.35439955,153.94094480999775,53707.28521128001 2024-09-12,13:18:34.000,256,10985942,12805,0,1726147113,12478.07147453,153.62373396000476,53707.22931432 2024-09-12,13:18:35.000,256,10985850,12605,0,1726147114,12477.869385229998,153.49684962000174,53707.173417360005 2024-09-12,13:18:36.000,256,10985930,12405,0,1726147115,12477.640350690002,153.29947397999786,53707.13848176 2024-09-12,13:18:37.000,256,10985903,12685,0,1726147116,12477.512360799992,153.08095095000317,53707.0825848 2024-09-12,13:18:38.000,256,10985903,12645,0,1726147117,12477.572987589992,153.0739018200038,53707.08957192 2024-09-12,13:18:39.000,256,10985897,12605,0,1726147118,12477.525833419997,153.26422833000106,53707.01970072 2024-09-12,13:18:40.000,256,10985889,12645,0,1726147119,12477.485415559997,153.68012699999963,53706.98476512 2024-09-12,13:18:41.000,256,10985976,12725,0,1726147120,12477.19575423,154.01848523999797,53706.98476512 2024-09-12,13:18:42.000,256,10985943,12565,0,1726147121,12477.12839112999,154.36389261000295,53706.97079088 2024-09-12,13:18:43.000,256,10985936,12685,0,1726147122,12476.84546610999,154.57536650999828,53706.956816640006 2024-09-12,13:18:44.000,256,10985879,12925,0,1726147123,12476.650113119998,154.84323345000303,53706.96380376 2024-09-12,13:18:45.000,256,10985899,12765,0,1726147124,12476.562541089988,155.0124125700022,53707.09655904001 2024-09-12,13:18:46.000,256,10985959,12605,0,1726147125,12476.704003599989,154.8291351900043,53707.14546888001 2024-09-12,13:18:47.000,256,10985876,12765,0,1726147126,12476.82525717999,154.26520479000465,53707.18040448 2024-09-12,13:18:48.000,256,10985925,12805,0,1726147127,12477.01387386,153.77176568999857,53707.222327200005 2024-09-12,13:18:49.000,256,10985944,12605,0,1726147128,12477.162072679996,153.76471655999921,53707.24328856001 2024-09-12,13:18:50.000,256,10985940,12885,0,1726147129,12477.209226849991,154.0255343700046,53707.19437872001 2024-09-12,13:18:51.000,256,10985934,12885,0,1726147130,12477.121654819995,154.21586088000186,53707.11752040001 2024-09-12,13:18:52.000,256,10985891,12685,0,1726147131,12477.061028029995,154.16651696999907,53707.09655904001 2024-09-12,13:18:53.000,256,10985902,12805,0,1726147132,12477.141863749996,154.0960256699982,53707.01970072 2024-09-12,13:18:54.000,256,10985898,12885,0,1726147133,12477.269853639991,154.2440573999993,53706.97777800001 2024-09-12,13:18:55.000,256,10985913,12725,0,1726147134,12477.525833419997,154.3920891300004,53706.92886816001 2024-09-12,13:18:56.000,256,10985896,12605,0,1726147135,12477.761604269988,154.48372781999933,53706.85200984 2024-09-12,13:18:57.000,256,10985931,12645,0,1726147136,12477.889594159999,154.5189734700034,53706.86598408 2024-09-12,13:18:58.000,256,10985927,12605,0,1726147137,12477.930012019999,154.56831737999892,53706.8729712 2024-09-12,13:18:59.000,256,10985904,12805,0,1726147138,12478.0512656,154.63880867999978,53706.90091968001 2024-09-12,13:19:00.000,256,10985955,12965,0,1726147139,12478.159046559995,154.51192434000404,53706.99175224 2024-09-12,13:19:01.000,256,10985985,12565,0,1726147140,12478.031056669999,154.3920891300004,53707.02668784001 2024-09-12,13:19:02.000,256,10985935,12845,0,1726147141,12477.714450099993,154.43438391000382,53707.07559768001 2024-09-12,13:19:03.000,256,10985961,12565,0,1726147142,12477.418052460001,154.62471042000107,53707.11053328 2024-09-12,13:19:04.000,256,10985906,12605,0,1726147143,12477.02734647999,154.8643808400011,53707.152456 2024-09-12,13:19:05.000,256,10985939,12685,0,1726147144,12476.602958949989,155.21683733999816,53707.20835296 2024-09-12,13:19:06.000,256,10985895,12885,0,1726147145,12476.421078580002,155.632736010004,53707.27822416 2024-09-12,13:19:07.000,256,10985938,12765,0,1726147146,12476.468232749998,156.08388032999937,53707.40399232001 2024-09-12,13:19:08.000,256,10985897,12605,0,1726147147,12476.266143449997,156.42223856999772,53707.438927920004 2024-09-12,13:19:09.000,256,10985943,12765,0,1726147148,12475.82828329999,156.6830563800031,53707.51578624 2024-09-12,13:19:10.000,256,10985913,12765,0,1726147149,12475.262433260003,156.88748114999908,53707.63456728 2024-09-12,13:19:11.000,256,10985924,12605,0,1726147150,12474.582065949995,157.13420069999847,53707.725399840005 2024-09-12,13:19:12.000,256,10985898,12685,0,1726147151,12473.908434949997,157.34567460000108,53707.73937408001 2024-09-12,13:19:13.000,256,10985890,12965,0,1726147152,12473.28869442999,157.40911677000258,53707.90706496001 2024-09-12,13:19:14.000,256,10985919,12805,0,1726147153,12472.756525939993,157.4725589400041,53708.01885888 2024-09-12,13:19:15.000,256,10985909,12485,0,1726147154,12472.372556269991,157.52895197999896,53708.109691440004 2024-09-12,13:19:16.000,256,10985917,12645,0,1726147155,12471.806706229989,157.39501851000387,53708.18654976 2024-09-12,13:19:17.000,256,10985929,12685,0,1726147156,12471.335164529992,157.33862547000172,53708.31930504001 2024-09-12,13:19:18.000,256,10985945,12725,0,1726147157,12470.904040689995,157.28223242999957,53708.466034560006 2024-09-12,13:19:19.000,256,10985901,12805,0,1726147158,12470.695215079999,157.41616590000194,53708.59878984 2024-09-12,13:19:20.000,256,10985909,12645,0,1726147159,12470.392081129998,157.5219028499996,53708.76648072 2024-09-12,13:19:21.000,256,10985929,12885,0,1726147160,12469.98116622,157.64173806000326,53708.9341716 2024-09-12,13:19:22.000,256,10985928,12565,0,1726147161,12469.59046023999,157.75452414000029,53709.080901119996 2024-09-12,13:19:23.000,256,10985961,12645,0,1726147162,12469.334480459998,157.768622399999,53709.304488960006 2024-09-12,13:19:24.000,256,10985907,12765,0,1726147163,12469.071764369997,157.77567152999836,53709.50012832 2024-09-12,13:19:25.000,256,10985949,12725,0,1726147164,12469.011137579997,157.90960500000074,53709.7027548 2024-09-12,13:19:26.000,256,10985919,12725,0,1726147165,12469.071764369997,158.26911063000443,53709.96127824 2024-09-12,13:19:27.000,256,10985911,12685,0,1726147166,12469.091973299997,158.8330410300041,53710.29666 2024-09-12,13:19:28.000,256,10985992,12765,0,1726147167,12468.990928649997,159.31943100000353,53710.646016000006 2024-09-12,13:19:29.000,256,10985906,12645,0,1726147168,12468.802311970001,159.53090489999886,53710.94646216 2024-09-12,13:19:30.000,256,10985995,12485,0,1726147169,12468.59348635999,159.72123141000338,53711.32376664 2024-09-12,13:19:31.000,256,10985952,12485,0,1726147170,12467.852492259997,159.9820492200015,53711.61722568 2024-09-12,13:19:32.000,256,10985919,12605,0,1726147171,12466.943090409994,160.38384963000135,53711.95260744 2024-09-12,13:19:33.000,256,10985951,12605,0,1726147172,12466.18188738,160.94073090000165,53712.29497632001 2024-09-12,13:19:34.000,256,10985910,12885,0,1726147173,12465.467838520002,161.33548218000215,53712.637345200004 2024-09-12,13:19:35.000,256,10985944,12725,0,1726147174,12464.65274500999,161.60334911999962,53712.91683000001 2024-09-12,13:19:36.000,256,10985922,12525,0,1726147175,12463.72313423,161.8853143200031,53713.23125040001 2024-09-12,13:19:37.000,256,10985892,12565,0,1726147176,12462.746369280001,161.85006866999902,53713.67143896 2024-09-12,13:19:38.000,256,10985947,12525,0,1726147177,12461.682032299992,161.81482302000222,53713.99284648001 2024-09-12,13:19:39.000,256,10985955,12685,0,1726147178,12460.893884029989,162.02629692000482,53714.39111232 2024-09-12,13:19:40.000,256,10985907,12605,0,1726147179,12460.00469111,162.2095743000027,53714.72649408 2024-09-12,13:19:41.000,256,10985945,12605,0,1726147180,12459.256960699997,162.3435077699978,53715.152708400004 2024-09-12,13:19:42.000,256,10985972,12445,0,1726147181,12458.441867189998,162.31531125000038,53715.557961360006 2024-09-12,13:19:43.000,256,10985973,12725,0,1726147182,12457.970325490001,162.37875342000189,53716.05404688001 2024-09-12,13:19:44.000,256,10985928,12485,0,1726147183,12457.343848659999,162.48449036999955,53716.396415760006 2024-09-12,13:19:45.000,256,10985959,12805,0,1726147184,12456.663481349991,162.6677677500047,53716.78769448 2024-09-12,13:19:46.000,256,10985915,12685,0,1726147185,12456.2256212,163.02727338000113,53717.22089592 2024-09-12,13:19:47.000,256,10985945,12765,0,1726147186,12456.010059279994,163.35858249000012,53717.716981440004 2024-09-12,13:19:48.000,256,10985942,12885,0,1726147187,12455.754079500002,163.7180881200038,53718.21306696001 2024-09-12,13:19:49.000,256,10985929,12405,0,1726147188,12455.518308649996,163.91546376000042,53718.7510752 2024-09-12,13:19:50.000,256,10985925,12565,0,1726147189,12455.39031876,163.95775854000385,53719.296070560005 2024-09-12,13:19:51.000,256,10985921,12645,0,1726147190,12455.073712189995,163.84497245999955,53719.862027279996 2024-09-12,13:19:52.000,256,10985943,12645,0,1726147191,12454.757105619989,163.91546376000042,53720.48388096 2024-09-12,13:19:53.000,256,10985962,12805,0,1726147192,12454.683006209998,164.21857635000197,53721.10573464 2024-09-12,13:19:54.000,256,10985932,12925,0,1726147193,12454.649324659993,164.22562548000133,53721.83239512001 2024-09-12,13:19:55.000,256,10985910,12645,0,1726147194,12454.622379419998,164.26087112999812,53722.580016960004 2024-09-12,13:19:56.000,256,10985932,12525,0,1726147195,12454.844677649999,164.46529590000137,53723.34161304001 2024-09-12,13:19:57.000,256,10985913,12565,0,1726147196,12455.053503259995,164.52168894000351,53724.06128640001 2024-09-12,13:19:58.000,256,10985944,12685,0,1726147197,12455.093921119995,164.40890285999922,53724.8648052 2024-09-12,13:19:59.000,256,10985914,12725,0,1726147198,12455.403791379991,164.43005025000457,53725.61242704001 2024-09-12,13:20:00.000,256,10985937,12725,0,1726147199,12455.733870570002,164.28906765000283,53726.485817040004 2024-09-12,13:20:01.000,256,10985849,12645,0,1726147200,12455.989850349994,164.17628156999854,53727.3801684 2024-09-12,13:20:02.000,256,10985933,12485,0,1726147201,12456.24583013,163.95775854000385,53728.23958416 2024-09-12,13:20:03.000,256,10985904,12845,0,1726147202,12456.25930274999,163.7392355100019,53729.14790976 2024-09-12,13:20:04.000,256,10985931,12645,0,1726147203,12456.164994409999,163.7392355100019,53730.01431264 2024-09-12,13:20:05.000,256,10985928,12645,0,1726147204,12456.272775369995,163.92956201999914,53730.90167688 2024-09-12,13:20:06.000,256,10985911,12725,0,1726147205,12456.414237879995,163.78857942000468,53731.83096384 2024-09-12,13:20:07.000,256,10985955,12565,0,1726147206,12456.52201883999,163.4431720499997,53732.823134879996 2024-09-12,13:20:08.000,256,10985903,12605,0,1726147207,12456.804943859992,163.06956816000456,53733.75940896001 2024-09-12,13:20:09.000,256,10985915,12845,0,1726147208,12457.168704599993,162.82989774000453,53734.772541360006 2024-09-12,13:20:10.000,256,10985966,12765,0,1726147209,12457.44489331,162.33645863999845,53735.79964800001 2024-09-12,13:20:11.000,256,10985941,12645,0,1726147210,12457.64024629999,161.6385947700037,53736.784831920006 2024-09-12,13:20:12.000,256,10985938,12805,0,1726147211,12457.68740047,160.89138698999886,53737.91674536 2024-09-12,13:20:13.000,256,10985884,12765,0,1726147212,12457.835599289996,160.24991615999897,53738.93686488001 2024-09-12,13:20:14.000,256,10985940,12565,0,1726147213,12457.936643939996,159.67893662999995,53739.98493288 2024-09-12,13:20:15.000,256,10985890,12685,0,1726147214,12458.118524309997,159.00926928000263,53741.06094936 2024-09-12,13:20:16.000,256,10985923,12645,0,1726147215,12458.401449329998,158.51583018000383,53742.11600448 2024-09-12,13:20:17.000,256,10985919,12645,0,1726147216,12458.691110659995,158.17042280999885,53743.24791792001 2024-09-12,13:20:18.000,256,10985930,12765,0,1726147217,12458.85951840999,157.67698371000006,53744.34489576 2024-09-12,13:20:19.000,256,10985941,12845,0,1726147218,12458.92688151,157.1271515699991,53745.42789936001 2024-09-12,13:20:20.000,256,10985948,12645,0,1726147219,12459.203070219992,156.49272986999858,53746.55282568001 2024-09-12,13:20:21.000,256,10985885,12645,0,1726147220,12459.681348229999,155.80896426000254,53747.60788080001 2024-09-12,13:20:22.000,256,10985965,12845,0,1726147221,12460.280879819991,155.20273907999945,53748.73280712001 2024-09-12,13:20:23.000,256,10985948,12605,0,1726147222,12461.01513760999,154.22291001000121,53749.773888 2024-09-12,13:20:24.000,256,10985962,12685,0,1726147223,12461.823494809993,153.08800008000253,53750.90580144 2024-09-12,13:20:25.000,256,10985935,12685,0,1726147224,12462.58469784,152.05177797000215,53752.03771488001 2024-09-12,13:20:26.000,256,10985943,12845,0,1726147225,12463.116866329998,151.20588236999902,53753.1277056 2024-09-12,13:20:27.000,256,10985938,12645,0,1726147226,12463.46041814,150.40228154999932,53754.273593280006 2024-09-12,13:20:28.000,256,10985930,12605,0,1726147227,12463.790497329996,149.6198281199977,53755.34960976001 2024-09-12,13:20:29.000,256,10985919,12645,0,1726147228,12464.053213419997,148.76688339000248,53756.42562624001 2024-09-12,13:20:30.000,256,10985971,12685,0,1726147229,12464.275511649997,147.83639822999976,53757.45273288001 2024-09-12,13:20:31.000,256,10985933,12685,0,1726147230,12464.504546189994,146.9905026300039,53758.43791680001 2024-09-12,13:20:32.000,256,10985921,12605,0,1726147231,12464.807680139995,146.00362442999904,53759.43707496 2024-09-12,13:20:33.000,256,10985910,12925,0,1726147232,12465.10407778,144.8969110199978,53760.42225888 2024-09-12,13:20:34.000,256,10985937,12645,0,1726147233,12465.272485529997,143.8113450000019,53761.40744280001 2024-09-12,13:20:35.000,256,10985909,12485,0,1726147234,12465.521728999993,142.75397550000343,53762.25987144 2024-09-12,13:20:36.000,256,10985906,12725,0,1726147235,12465.764236159994,141.49218123000173,53763.049416 2024-09-12,13:20:37.000,256,10985913,12645,0,1726147236,12466.02021594,140.23038696000003,53763.8878704 2024-09-12,13:20:38.000,256,10985922,12645,0,1726147237,12466.23577785999,138.96154355999897,53764.6564536 2024-09-12,13:20:39.000,256,10985968,12805,0,1726147238,12466.208832619996,137.86187928000436,53765.40407544 2024-09-12,13:20:40.000,256,10985969,12605,0,1726147239,12466.458076089992,136.85385369000142,53766.02592912 2024-09-12,13:20:41.000,256,10985862,12885,0,1726147240,12466.390712989996,135.71189463000337,53766.68970552 2024-09-12,13:20:42.000,256,10985977,12685,0,1726147241,12466.10105166,134.5628864399987,53767.234700880006 2024-09-12,13:20:43.000,256,10985913,12645,0,1726147242,12465.885489739994,133.43502563999937,53767.737773520006 2024-09-12,13:20:44.000,256,10985909,12605,0,1726147243,12465.878753429999,132.22257528000046,53768.122065120006 2024-09-12,13:20:45.000,256,10985947,12605,0,1726147244,12465.93264390999,130.8550440600011,53768.5343052 2024-09-12,13:20:46.000,256,10985960,12605,0,1726147245,12466.006743319995,129.5580041400026,53768.8487256 2024-09-12,13:20:47.000,256,10985940,12685,0,1726147246,12466.087579039995,128.37375030000112,53769.12122328001 2024-09-12,13:20:48.000,256,10985933,12885,0,1726147247,12465.89896236,127.37277384000481,53769.28891416001 2024-09-12,13:20:49.000,256,10985926,12685,0,1726147248,12465.757499849999,126.20261826000205,53769.393720960004 2024-09-12,13:20:50.000,256,10985913,12965,0,1726147249,12465.582355789993,124.8985292100042,53769.49154064 2024-09-12,13:20:51.000,256,10985953,12965,0,1726147250,12465.360057559992,123.77771754000423,53769.49852776 2024-09-12,13:20:52.000,256,10985960,12685,0,1726147251,12465.10407778,122.8331341200028,53769.49852776 2024-09-12,13:20:53.000,256,10985887,12565,0,1726147252,12464.80094383,122.21281068000098,53769.33083688 2024-09-12,13:20:54.000,256,10985936,12565,0,1726147253,12464.827889069995,121.5219959399983,53769.226030080004 2024-09-12,13:20:55.000,256,10985903,12645,0,1726147254,12464.9828242,120.78183729000011,53769.009429360005 2024-09-12,13:20:56.000,256,10985972,12765,0,1726147255,12465.164704570001,120.18266124000365,53768.75789304 2024-09-12,13:20:57.000,256,10985938,12765,0,1726147256,12465.259012909992,119.7174186600023,53768.47142112 2024-09-12,13:20:58.000,256,10985923,12605,0,1726147257,12465.131023019996,119.25217608000094,53768.10809088 2024-09-12,13:20:59.000,256,10985924,12885,0,1726147258,12464.9828242,119.1111934799992,53767.75873488001 2024-09-12,13:21:00.000,256,10985912,12645,0,1726147259,12464.659481319999,119.3226673800018,53767.332520560005 2024-09-12,13:21:01.000,256,10985918,12605,0,1726147260,12464.315929509998,119.67512387999886,53766.899319120006 2024-09-12,13:21:02.000,256,10985935,12845,0,1726147261,12463.931959839996,120.14036646000022,53766.45913056 2024-09-12,13:21:03.000,256,10985954,12805,0,1726147262,12463.51430861999,120.62675642999966,53765.990993520005 2024-09-12,13:21:04.000,256,10985940,12725,0,1726147263,12463.231383599988,121.18363769999996,53765.46695952 2024-09-12,13:21:05.000,256,10985955,12765,0,1726147264,12463.278537769998,121.88855070000136,53764.92196416 2024-09-12,13:21:06.000,256,10985984,12605,0,1726147265,12463.49409968999,122.55116891999933,53764.22325216 2024-09-12,13:21:07.000,256,10985951,12805,0,1726147266,12463.49409968999,123.15034497000306,53763.63633408001 2024-09-12,13:21:08.000,256,10985924,12485,0,1726147267,12463.318955629999,124.0949283900045,53763.05640312 2024-09-12,13:21:09.000,256,10985993,12605,0,1726147268,12462.995612749997,125.18754353999975,53762.36467824001 2024-09-12,13:21:10.000,256,10985906,12605,0,1726147269,12462.64532463,126.09688131000439,53761.7567988 2024-09-12,13:21:11.000,256,10985980,12325,0,1726147270,12462.38260854,127.09080864000134,53761.10000952001 2024-09-12,13:21:12.000,256,10985994,12765,0,1726147271,12462.146837689994,128.02834293000342,53760.3943104 2024-09-12,13:21:13.000,256,10985886,12605,0,1726147272,12462.072738279989,129.02931938999973,53759.80040520001 2024-09-12,13:21:14.000,256,10985967,12525,0,1726147273,12461.796549569997,130.00914845999796,53759.234448480005 2024-09-12,13:21:15.000,256,10985949,12765,0,1726147274,12461.580987649992,130.88324057999853,53758.75233720001 2024-09-12,13:21:16.000,256,10985945,12805,0,1726147275,12461.493415619996,131.73618531000102,53758.298174400006 2024-09-12,13:21:17.000,256,10985918,12645,0,1726147276,12461.351953109996,132.65962134000438,53757.91388280001 2024-09-12,13:21:18.000,256,10985920,12765,0,1726147277,12461.24417215,133.5407625900043,53757.69029496 2024-09-12,13:21:19.000,256,10985912,12885,0,1726147278,12461.18354536,134.64042686999892,53757.340938960006 2024-09-12,13:21:20.000,256,10985918,12525,0,1726147279,12461.39910727999,135.81058245000168,53757.110364 2024-09-12,13:21:21.000,256,10985942,12805,0,1726147280,12461.594460269996,136.83270630000334,53756.9007504 2024-09-12,13:21:22.000,256,10985919,12605,0,1726147281,12461.695504919997,137.86892841000372,53756.87978904001 2024-09-12,13:21:23.000,256,10985910,12765,0,1726147282,12461.857176359998,138.8910522599981,53756.767995120004 2024-09-12,13:21:24.000,256,10985951,12605,0,1726147283,12461.917803149998,139.89907785000105,53756.69113680001 2024-09-12,13:21:25.000,256,10985977,12685,0,1726147284,12462.018847799998,141.02693865000037,53756.74004664001 2024-09-12,13:21:26.000,256,10985984,12685,0,1726147285,12461.776340639997,141.92922728999838,53756.68414968 2024-09-12,13:21:27.000,256,10985941,12965,0,1726147286,12461.44626145,142.49315768999804,53756.719085280005 2024-09-12,13:21:28.000,256,10985962,12845,0,1726147287,12461.28459001,143.05003895999835,53756.82389208 2024-09-12,13:21:29.000,256,10985943,12525,0,1726147288,12461.129654879995,143.91708194999956,53756.85184056 2024-09-12,13:21:30.000,256,10985952,12765,0,1726147289,12460.826520929993,144.67133886000374,53756.935686000004 2024-09-12,13:21:31.000,256,10985940,12645,0,1726147290,12460.509914360002,145.22822013000405,53757.04747992001 2024-09-12,13:21:32.000,256,10985953,12765,0,1726147291,12460.200044099991,145.42559577000065,53757.15927384 2024-09-12,13:21:33.000,256,10985938,12565,0,1726147292,12459.87670121999,145.74280662000092,53757.292029120006 2024-09-12,13:21:34.000,256,10985952,12765,0,1726147293,12459.640930369998,146.16575441999885,53757.50164272001 2024-09-12,13:21:35.000,256,10985925,12805,0,1726147294,12459.492731550003,146.6168987400015,53757.69029496 2024-09-12,13:21:36.000,256,10985938,12525,0,1726147295,12459.620721439998,147.11033784000028,53757.91388280001 2024-09-12,13:21:37.000,256,10985929,12805,0,1726147296,12459.89691014999,147.65312085000187,53758.20734184 2024-09-12,13:21:38.000,256,10985924,12845,0,1726147297,12459.91711907999,147.94918431000406,53758.58464632001 2024-09-12,13:21:39.000,256,10985936,12725,0,1726147298,12459.533149409988,148.040823000003,53758.857144 2024-09-12,13:21:40.000,256,10985945,12605,0,1726147299,12459.283905939992,148.50606558000436,53759.283358320004 2024-09-12,13:21:41.000,256,10985923,12805,0,1726147300,12459.263697009992,148.91491512000357,53759.67463704 2024-09-12,13:21:42.000,256,10985942,13005,0,1726147301,12459.351269040002,149.06294685000466,53760.072902880005 2024-09-12,13:21:43.000,256,10985934,12685,0,1726147302,12459.560094649998,149.47884552000323,53760.38732328 2024-09-12,13:21:44.000,256,10985987,12685,0,1726147303,12459.647666679994,150.4375272000034,53760.862447440006 2024-09-12,13:21:45.000,256,10985921,12725,0,1726147304,12459.715029779989,151.49489670000185,53761.18385496 2024-09-12,13:21:46.000,256,10985953,12765,0,1726147305,12459.647666679994,152.36898882000241,53761.58910792 2024-09-12,13:21:47.000,256,10985913,12725,0,1726147306,12459.829547049994,152.85537879000185,53761.98038664001 2024-09-12,13:21:48.000,256,10985924,12405,0,1726147307,12460.051845279995,152.9470174800008,53762.42756232 2024-09-12,13:21:49.000,256,10985940,12565,0,1726147308,12460.10573576,152.9611157399995,53762.8398024 2024-09-12,13:21:50.000,256,10985949,12845,0,1726147309,12460.09899944999,152.7637401000029,53763.32191368001 2024-09-12,13:21:51.000,256,10985951,12885,0,1726147310,12460.20678041,152.41833272999793,53763.762102240005 2024-09-12,13:21:52.000,256,10985940,12645,0,1726147311,12460.173098859996,152.19276057000388,53764.20927792001 2024-09-12,13:21:53.000,256,10985939,12605,0,1726147312,12460.361715539992,152.21390796000196,53764.67042784001 2024-09-12,13:21:54.000,256,10985954,12765,0,1726147313,12460.685058419993,152.49587315999815,53765.20843608 2024-09-12,13:21:55.000,256,10985951,12565,0,1726147314,12460.941038199999,152.54521707000094,53765.655611760005 2024-09-12,13:21:56.000,256,10985953,12605,0,1726147315,12461.513624549996,152.46767664000072,53766.21458136 2024-09-12,13:21:57.000,256,10985909,12925,0,1726147316,12462.039056729998,152.3901362100005,53766.780538080005 2024-09-12,13:21:58.000,256,10985906,13005,0,1726147317,12462.409553779995,152.3407922999977,53767.30457208001 2024-09-12,13:21:59.000,256,10985953,13005,0,1726147318,12462.806996070001,152.49587315999815,53767.91943864 2024-09-12,13:22:00.000,256,10985931,12645,0,1726147319,12463.116866329998,152.80603487999906,53768.58321504 2024-09-12,13:22:01.000,256,10985958,12805,0,1726147320,12463.406527659994,153.03160704000038,53769.2330172 2024-09-12,13:22:02.000,256,10985942,12445,0,1726147321,12463.74334316,153.29947397999786,53769.861858 2024-09-12,13:22:03.000,256,10985934,12525,0,1726147322,12464.100367589992,153.48980049000238,53770.567557120004 2024-09-12,13:22:04.000,256,10985943,12965,0,1726147323,12464.376556299998,153.59553744000004,53771.2942176 2024-09-12,13:22:05.000,256,10985940,12885,0,1726147324,12464.423710469993,153.7012743899977,53772.03485232 2024-09-12,13:22:06.000,256,10985909,12805,0,1726147325,12464.538227739999,153.687176129999,53772.75452568 2024-09-12,13:22:07.000,256,10985933,12725,0,1726147326,12464.625799769994,153.43340745000023,53773.44625056 2024-09-12,13:22:08.000,256,10985939,12685,0,1726147327,12464.538227739999,152.93291922000208,53774.24976936001 2024-09-12,13:22:09.000,256,10985934,12725,0,1726147328,12464.396765229998,152.16456404999917,53774.9624556 2024-09-12,13:22:10.000,256,10985961,12885,0,1726147329,12464.403501539993,151.3398158400014,53775.779948639996 2024-09-12,13:22:11.000,256,10985959,12525,0,1726147330,12464.363083679993,150.64195196999935,53776.47167352 2024-09-12,13:22:12.000,256,10985955,12885,0,1726147331,12464.295720579998,149.93703896999796,53777.24025672 2024-09-12,13:22:13.000,256,10985935,12765,0,1726147332,12464.160994379992,149.59163160000026,53777.96691720001 2024-09-12,13:22:14.000,256,10985978,12725,0,1726147333,12463.999322939992,149.32376466000278,53778.74248752 2024-09-12,13:22:15.000,256,10985957,12765,0,1726147334,12463.72313423,148.83032556000398,53779.48312224 2024-09-12,13:22:16.000,256,10985914,12845,0,1726147335,12463.46041814,148.1888547300041,53780.18183424 2024-09-12,13:22:17.000,256,10985965,12685,0,1726147336,12463.177493119998,147.6178751999978,53780.964391680005 2024-09-12,13:22:18.000,256,10985934,12805,0,1726147337,12462.881095479992,147.15263262000371,53781.69105216 2024-09-12,13:22:19.000,256,10985959,12765,0,1726147338,12462.52407105,146.57460395999806,53782.34784144001 2024-09-12,13:22:20.000,256,10985934,12445,0,1726147339,12462.470180569995,145.72165923000284,53783.08847616001 2024-09-12,13:22:21.000,256,10985916,12925,0,1726147340,12462.470180569995,144.988549710004,53783.82911088 2024-09-12,13:22:22.000,256,10985940,12805,0,1726147341,12462.36239961,143.95232760000363,53784.534810000005 2024-09-12,13:22:23.000,256,10985972,12725,0,1726147342,12462.113156139989,142.97249852999812,53785.28243184 2024-09-12,13:22:24.000,256,10985967,12605,0,1726147343,12461.857176359998,141.8587359900048,53785.946208240006 2024-09-12,13:22:25.000,256,10985953,12565,0,1726147344,12461.668559680002,140.93529996000143,53786.60299752 2024-09-12,13:22:26.000,256,10985951,12805,0,1726147345,12461.513624549996,140.08235522999894,53787.24581256 2024-09-12,13:22:27.000,256,10985944,12725,0,1726147346,12461.372162039996,139.1518700700035,53787.88164048001 2024-09-12,13:22:28.000,256,10985913,12885,0,1726147347,12461.210490599995,138.42580968000402,53788.45458432001 2024-09-12,13:22:29.000,256,10985956,12805,0,1726147348,12461.210490599995,137.87597754000308,53789.062463760005 2024-09-12,13:22:30.000,256,10985962,12765,0,1726147349,12461.230699529995,137.20631018999848,53789.663356080004 2024-09-12,13:22:31.000,256,10985940,12725,0,1726147350,12461.1431275,136.57893762000458,53790.22931280001 2024-09-12,13:22:32.000,256,10985943,12285,0,1726147351,12461.149863809995,135.9233685299987,53790.73238544001 2024-09-12,13:22:33.000,256,10985899,12845,0,1726147352,12461.21722690999,135.25370118000137,53791.291355040004 2024-09-12,13:22:34.000,256,10986016,12885,0,1726147353,12461.28459001,134.6897707800017,53791.83635040001 2024-09-12,13:22:35.000,256,10985962,12645,0,1726147354,12461.459734069991,134.330265149998,53792.33243592 2024-09-12,13:22:36.000,256,10986003,12845,0,1726147355,12461.439525139991,133.9848577800003,53792.85646992 2024-09-12,13:22:37.000,256,10985974,12725,0,1726147356,12461.372162039996,133.44207476999873,53793.324606960006 2024-09-12,13:22:38.000,256,10985926,12925,0,1726147357,12461.26438108,132.9345374100012,53793.74383416 2024-09-12,13:22:39.000,256,10985961,12605,0,1726147358,12461.17680904999,132.4270000500037,53794.11415152001 2024-09-12,13:22:40.000,256,10985947,12765,0,1726147359,12461.028610229994,131.58110445000057,53794.47049464001 2024-09-12,13:22:41.000,256,10985978,12765,0,1726147360,12460.99492867999,130.8550440600011,53794.85478624001 2024-09-12,13:22:42.000,256,10985994,12525,0,1726147361,12461.13639118999,130.37570322000101,53795.10632256 2024-09-12,13:22:43.000,256,10985892,12605,0,1726147362,12461.27785369999,129.71308500000305,53795.51157552 2024-09-12,13:22:44.000,256,10985954,12645,0,1726147363,12461.38563466,128.90948418000335,53795.82599592 2024-09-12,13:22:45.000,256,10985985,12605,0,1726147364,12461.473206689996,127.99309727999935,53796.12644208001 2024-09-12,13:22:46.000,256,10985945,12685,0,1726147365,12461.513624549996,127.31638080000266,53796.52470792 2024-09-12,13:22:47.000,256,10985938,12725,0,1726147366,12461.372162039996,126.64671344999806,53796.83912832001 2024-09-12,13:22:48.000,256,10985919,12525,0,1726147367,12461.11618225999,125.75852306999877,53797.12560024 2024-09-12,13:22:49.000,256,10985979,12685,0,1726147368,12460.806311999993,124.7504974800031,53797.41207216 2024-09-12,13:22:50.000,256,10985956,12845,0,1726147369,12460.496441739997,123.93279840000469,53797.72649256001 2024-09-12,13:22:51.000,256,10985955,12685,0,1726147370,12460.233725649996,123.03755888999876,53797.998990240005 2024-09-12,13:22:52.000,256,10986001,12645,0,1726147371,12460.08552683,122.19871242000227,53798.25751368001 2024-09-12,13:22:53.000,256,10985977,12445,0,1726147372,12459.93732800999,121.30347291000362,53798.502062880005 2024-09-12,13:22:54.000,256,10985976,12765,0,1726147373,12459.991218489995,120.52806861000136,53798.69071512001 2024-09-12,13:22:55.000,256,10985983,12525,0,1726147374,12459.82281074,119.72446779000165,53798.97718704001 2024-09-12,13:22:56.000,256,10985992,12845,0,1726147375,12459.506204169993,118.82217915000365,53799.22872336 2024-09-12,13:22:57.000,256,10986007,12725,0,1726147376,12459.182861289992,117.89169399000093,53799.40340136001 2024-09-12,13:22:58.000,256,10986018,12845,0,1726147377,12458.94709044,117.08104404000187,53799.63397632 2024-09-12,13:22:59.000,256,10985988,12765,0,1726147378,12458.751737449995,116.4184258200039,53799.85057704 2024-09-12,13:23:00.000,256,10986004,12405,0,1726147379,12458.421658259998,115.85449542000424,53800.05320352001 2024-09-12,13:23:01.000,256,10985972,12885,0,1726147380,12458.179151099997,115.41744936000032,53800.22089440001 2024-09-12,13:23:02.000,256,10985916,12725,0,1726147381,12457.76149987999,115.05089460000454,53800.416533760006 2024-09-12,13:23:03.000,256,10985985,12525,0,1726147382,12457.31690341999,114.67024158000277,53800.53531480001 2024-09-12,13:23:04.000,256,10985965,12685,0,1726147383,12456.825152789992,114.21204813000077,53800.60518600001 2024-09-12,13:23:05.000,256,10985938,12885,0,1726147384,12456.40076525999,113.72565816000133,53800.751915520006 2024-09-12,13:23:06.000,256,10985958,12605,0,1726147385,12456.090894999994,113.42254556999978,53800.87069656001 2024-09-12,13:23:07.000,256,10986001,12805,0,1726147386,12455.834915220003,113.1899242799991,53801.01043896001 2024-09-12,13:23:08.000,256,10985998,12805,0,1726147387,12455.565462819992,113.11943297999824,53801.087297280006 2024-09-12,13:23:09.000,256,10985942,12645,0,1726147388,12455.16128421999,113.21107167000446,53801.0942844 2024-09-12,13:23:10.000,256,10985963,12965,0,1726147389,12454.871622889994,113.3027103600034,53801.185116960005 2024-09-12,13:23:11.000,256,10985966,12965,0,1726147390,12454.467444289992,113.33090688000084,53801.234026800004 2024-09-12,13:23:12.000,256,10985960,12405,0,1726147391,12454.09021093,113.35205426999892,53801.22005256 2024-09-12,13:23:13.000,256,10985977,12485,0,1726147392,12453.78707698,113.38025079000363,53801.19210408 2024-09-12,13:23:14.000,256,10985979,12565,0,1726147393,12453.416579930003,113.26041557999997,53801.1641556 2024-09-12,13:23:15.000,256,10985969,12765,0,1726147394,12452.918092989996,112.93615560000035,53801.05934880001 2024-09-12,13:23:16.000,256,10985974,12605,0,1726147395,12452.264670919998,112.58369910000329,53800.98249048 2024-09-12,13:23:17.000,256,10985956,12645,0,1726147396,12451.59103992,112.39337258999876,53800.849735200005 2024-09-12,13:23:18.000,256,10985979,12525,0,1726147397,12451.065607739998,112.64009213999816,53800.74492840001 2024-09-12,13:23:19.000,256,10985965,12565,0,1726147398,12450.4323946,112.8445169100014,53800.52832768 2024-09-12,13:23:20.000,256,10985947,12725,0,1726147399,12449.671191569993,112.93615560000035,53800.395572400004 2024-09-12,13:23:21.000,256,10985981,12805,0,1726147400,12448.896515919994,113.14762950000295,53800.17198456001 2024-09-12,13:23:22.000,256,10985906,12805,0,1726147401,12448.195939680001,113.39434905000235,53799.95538384001 2024-09-12,13:23:23.000,256,10985949,12805,0,1726147402,12447.522308679989,113.97237771000073,53799.745770240006 2024-09-12,13:23:24.000,256,10985910,12525,0,1726147403,12447.003612809996,114.57860289000382,53799.45231120001 2024-09-12,13:23:25.000,256,10985930,12885,0,1726147404,12446.58596158999,115.07204199000262,53799.19378776001 2024-09-12,13:23:26.000,256,10985908,12645,0,1726147405,12446.181782989988,115.72056195000187,53799.019109759996 2024-09-12,13:23:27.000,256,10985929,12685,0,1726147406,12445.770868079991,116.40432755999791,53798.72565072 2024-09-12,13:23:28.000,256,10985930,12765,0,1726147407,12445.400371029995,117.08809317000123,53798.4391788 2024-09-12,13:23:29.000,256,10985952,12565,0,1726147408,12445.009665049998,117.56038488000195,53798.14571976 2024-09-12,13:23:30.000,256,10985972,12725,0,1726147409,12444.847993609998,118.11726615000225,53797.97104176001 2024-09-12,13:23:31.000,256,10985960,12765,0,1726147410,12444.780630510002,118.74463872000342,53797.69155696 2024-09-12,13:23:32.000,256,10985958,12605,0,1726147411,12444.679585860002,119.4706991100029,53797.38412368 2024-09-12,13:23:33.000,256,10985956,12565,0,1726147412,12444.538123350001,120.26020167000388,53797.174510079996 2024-09-12,13:23:34.000,256,10985973,12685,0,1726147413,12444.652640619992,121.19773595999868,53797.02079344 2024-09-12,13:23:35.000,256,10985969,12685,0,1726147414,12444.861466230002,122.24100719999842,53796.80419272 2024-09-12,13:23:36.000,256,10985954,12605,0,1726147415,12444.996192429993,123.23493453000265,53796.65047608001 2024-09-12,13:23:37.000,256,10985958,12605,0,1726147416,12445.097237079994,124.13722317000065,53796.47579808 2024-09-12,13:23:38.000,256,10985927,12725,0,1726147417,12445.29259007,125.16639615000167,53796.273171600005 2024-09-12,13:23:39.000,256,10985944,12845,0,1726147418,12445.57551509,126.18852000000334,53796.105480720005 2024-09-12,13:23:40.000,256,10985924,12605,0,1726147419,12445.912330589992,127.18244733000029,53795.95176408 2024-09-12,13:23:41.000,256,10985959,12765,0,1726147420,12446.201991919988,128.05653945000086,53795.8539444 2024-09-12,13:23:42.000,256,10985878,12525,0,1726147421,12446.46470800999,128.87423852999927,53795.819008800005 2024-09-12,13:23:43.000,256,10985916,12805,0,1726147422,12446.62637944999,129.73423239000113,53795.74215048001 2024-09-12,13:23:44.000,256,10985912,12565,0,1726147423,12446.848677679991,130.38275235000037,53795.71420200001 2024-09-12,13:23:45.000,256,10985936,12765,0,1726147424,12446.949722329991,130.96078100999875,53795.71420200001 2024-09-12,13:23:46.000,256,10985957,12805,0,1726147425,12446.969931259991,131.4753675000029,53795.71420200001 2024-09-12,13:23:47.000,256,10985933,12645,0,1726147426,12447.266328899997,131.85602052000468,53795.83997016001 2024-09-12,13:23:48.000,256,10985931,12565,0,1726147427,12447.62335332999,132.25782093000453,53795.94477696 2024-09-12,13:23:49.000,256,10985967,12605,0,1726147428,12448.081422409996,132.75126003000332,53796.105480720005 2024-09-12,13:23:50.000,256,10985994,12765,0,1726147429,12448.573173039993,133.31519043000299,53796.24522312001 2024-09-12,13:23:51.000,256,10986017,12765,0,1726147430,12449.14575938999,134.0060051699984,53796.370991280004 2024-09-12,13:23:52.000,256,10985920,12805,0,1726147431,12449.529729059992,134.88714641999832,53796.61554048 2024-09-12,13:23:53.000,256,10985925,12885,0,1726147432,12449.974325519994,135.6132068099978,53796.85310256 2024-09-12,13:23:54.000,256,10985961,12965,0,1726147433,12450.634483900001,136.22648112000024,53797.09066464 2024-09-12,13:23:55.000,256,10985948,12685,0,1726147434,12451.44284109999,136.70582196000032,53797.40508504 2024-09-12,13:23:56.000,256,10985973,12605,0,1726147435,12452.076054240002,136.94549238000036,53797.71950544 2024-09-12,13:23:57.000,256,10985955,12565,0,1726147436,12452.614959039995,137.19926105999912,53798.012964479996 2024-09-12,13:23:58.000,256,10985946,12605,0,1726147437,12453.099973359997,137.46712800000387,53798.348346239996 2024-09-12,13:23:59.000,256,10985925,12525,0,1726147438,12453.638878159989,137.51647190999938,53798.61385680001 2024-09-12,13:24:00.000,256,10985928,12645,0,1726147439,12454.13062879,137.4812262600026,53799.019109759996 2024-09-12,13:24:01.000,256,10985968,12565,0,1726147440,12454.669533589993,137.61515972999769,53799.37545288 2024-09-12,13:24:02.000,256,10985934,12845,0,1726147441,12455.235383629995,137.88302667000244,53799.675899040005 2024-09-12,13:24:03.000,256,10985918,12725,0,1726147442,12455.545253889992,138.172040999998,53800.00429368001 2024-09-12,13:24:04.000,256,10985951,12645,0,1726147443,12456.030268209994,138.31302359999972,53800.395572400004 2024-09-12,13:24:05.000,256,10985940,12885,0,1726147444,12456.663481349991,138.39056402999995,53800.72396704001 2024-09-12,13:24:06.000,256,10985932,12805,0,1726147445,12457.256276629989,138.37646577000123,53801.05934880001 2024-09-12,13:24:07.000,256,10985921,12485,0,1726147446,12457.822126669991,138.43990794000274,53801.478576 2024-09-12,13:24:08.000,256,10985961,12725,0,1726147447,12458.57659338999,138.57384140999784,53801.855880480005 2024-09-12,13:24:09.000,256,10985918,12445,0,1726147448,12459.189597600001,138.73597139999765,53802.407862960004 2024-09-12,13:24:10.000,256,10985930,12605,0,1726147449,12459.869964909994,138.80646269999852,53802.792154560004 2024-09-12,13:24:11.000,256,10985993,12885,0,1726147450,12460.348242920001,138.96859268999833,53803.27426584 2024-09-12,13:24:12.000,256,10985934,12685,0,1726147451,12460.671585800003,139.088427900002,53803.72144152001 2024-09-12,13:24:13.000,256,10985931,12645,0,1726147452,12460.914092959989,139.14482094000414,53804.252462640005 2024-09-12,13:24:14.000,256,10985931,12725,0,1726147453,12461.291326319995,139.38449136000418,53804.68566408 2024-09-12,13:24:15.000,256,10985885,12965,0,1726147454,12461.810022190002,139.41973701000097,53805.13283976001 2024-09-12,13:24:16.000,256,10985981,12765,0,1726147455,12462.28156389,139.13072267999814,53805.57302832 2024-09-12,13:24:17.000,256,10985891,12725,0,1726147456,12462.827205000001,138.70072575000086,53806.06911384001 2024-09-12,13:24:18.000,256,10985951,12525,0,1726147457,12463.359373489999,138.35531838000315,53806.551225120005 2024-09-12,13:24:19.000,256,10985913,12485,0,1726147458,12463.945432460001,138.00991100999818,53806.99840080001 2024-09-12,13:24:20.000,256,10985908,12805,0,1726147459,12464.464128329993,137.84778101999837,53807.389679520005 2024-09-12,13:24:21.000,256,10985974,12685,0,1726147460,12465.056923609991,137.67155276999983,53807.8717908 2024-09-12,13:24:22.000,256,10985962,12445,0,1726147461,12465.373530179997,137.46712800000387,53808.277043760005 2024-09-12,13:24:23.000,256,10985978,12685,0,1726147462,12465.824862949994,137.34024366000085,53808.70325808001 2024-09-12,13:24:24.000,256,10985931,12685,0,1726147463,12466.357031439991,137.32614540000213,53809.14344664 2024-09-12,13:24:25.000,256,10985948,12805,0,1726147464,12466.774682659998,137.20631018999848,53809.51376400001 2024-09-12,13:24:26.000,256,10985997,12965,0,1726147465,12467.205806499995,136.938443250001,53810.04478512001 2024-09-12,13:24:27.000,256,10985941,12845,0,1726147466,12467.623457720001,136.79746064999927,53810.51990928001 2024-09-12,13:24:28.000,256,10985947,12445,0,1726147467,12467.926591670002,136.68467457000224,53810.9461236 2024-09-12,13:24:29.000,256,10985926,12765,0,1726147468,12468.526123259995,136.71992021999904,53811.44220912 2024-09-12,13:24:30.000,256,10985917,12685,0,1726147469,12469.145863780002,136.78336239000055,53811.8544492 2024-09-12,13:24:31.000,256,10985977,12885,0,1726147470,12469.563514999994,136.67057631000353,53812.36450896001 2024-09-12,13:24:32.000,256,10985940,12805,0,1726147471,12470.055265629991,136.53664284000115,53812.853607360004 2024-09-12,13:24:33.000,256,10985942,12725,0,1726147472,12470.594170429998,136.55779022999923,53813.32873152001 2024-09-12,13:24:34.000,256,10985897,12605,0,1726147473,12471.13981154,136.60713414000202,53813.76892008 2024-09-12,13:24:35.000,256,10985930,12925,0,1726147474,12471.739343129993,136.69877283000096,53814.244044240004 2024-09-12,13:24:36.000,256,10985978,12685,0,1726147475,12472.520755090001,136.83270630000334,53814.67025856001 2024-09-12,13:24:37.000,256,10985930,12485,0,1726147476,12473.25501288,137.05827846000466,53815.13140848 2024-09-12,13:24:38.000,256,10985913,12725,0,1726147477,12474.002743290002,137.38253844000428,53815.63448112 2024-09-12,13:24:39.000,256,10985904,12605,0,1726147478,12474.858254660001,137.7913879800035,53816.158515120005 2024-09-12,13:24:40.000,256,10985914,12725,0,1726147479,12475.491467799999,138.0522057900016,53816.612677920006 2024-09-12,13:24:41.000,256,10985965,12685,0,1726147480,12475.90911901999,138.08040230999904,53817.05286648 2024-09-12,13:24:42.000,256,10985951,12685,0,1726147481,12476.151626179992,137.84778101999837,53817.54196488001 2024-09-12,13:24:43.000,256,10985975,12805,0,1726147482,12476.205516659997,137.45302973999787,53817.94023072 2024-09-12,13:24:44.000,256,10985898,12645,0,1726147483,12476.340242860002,136.99483629000315,53818.39439352 2024-09-12,13:24:45.000,256,10985943,12725,0,1726147484,12476.589486329998,136.71992021999904,53818.74374952001 2024-09-12,13:24:46.000,256,10985968,12805,0,1726147485,12476.91282921,136.50139719000435,53819.19791232001 2024-09-12,13:24:47.000,256,10985916,12645,0,1726147486,12477.121654819995,136.36746372000198,53819.61713952 2024-09-12,13:24:48.000,256,10985972,12565,0,1726147487,12477.350689359992,136.40975849999813,53820.113225040004 2024-09-12,13:24:49.000,256,10985914,12565,0,1726147488,12477.559514970002,136.45205328000156,53820.52546512 2024-09-12,13:24:50.000,256,10985960,12725,0,1726147489,12477.694241169993,136.4450041500022,53820.90975672 2024-09-12,13:24:51.000,256,10985925,12725,0,1726147490,12477.909803089999,136.37451285000134,53821.30103544001 2024-09-12,13:24:52.000,256,10985926,13005,0,1726147491,12478.08494714999,136.14189156000066,53821.60846872 2024-09-12,13:24:53.000,256,10985932,12725,0,1726147492,12478.31398169,135.85992636000447,53821.95083760001 2024-09-12,13:24:54.000,256,10985942,12765,0,1726147493,12478.529543609991,135.45812595000461,53822.33512920001 2024-09-12,13:24:55.000,256,10985991,12805,0,1726147494,12478.603643019997,135.01403076000133,53822.6844852 2024-09-12,13:24:56.000,256,10985960,12485,0,1726147495,12478.785523389997,134.61223035000148,53822.94300864 2024-09-12,13:24:57.000,256,10985894,12485,0,1726147496,12478.953931139993,134.2809212400025,53823.22249344001 2024-09-12,13:24:58.000,256,10985968,12605,0,1726147497,12479.162756749989,133.86502257000393,53823.50197824 2024-09-12,13:24:59.000,256,10985926,12685,0,1726147498,12479.55346273,133.70289258000412,53823.76050168 2024-09-12,13:25:00.000,256,10985894,12765,0,1726147499,12480.240566349989,133.61830302000453,53824.08190920001 2024-09-12,13:25:01.000,256,10985977,12565,0,1726147500,12481.048923549992,133.63240128000325,53824.38235536 2024-09-12,13:25:02.000,256,10985919,12765,0,1726147501,12481.80339026999,133.79453127000306,53824.69677576 2024-09-12,13:25:03.000,256,10985994,12765,0,1726147502,12482.450076029992,133.85797344000457,53825.060106 2024-09-12,13:25:04.000,256,10985908,12605,0,1726147503,12482.759946289989,133.8720717000033,53825.3395908 2024-09-12,13:25:05.000,256,10985986,12765,0,1726147504,12482.793627839994,133.79453127000306,53825.64003696001 2024-09-12,13:25:06.000,256,10985951,12485,0,1726147505,12482.726264739998,133.3927308600032,53825.96144448 2024-09-12,13:25:07.000,256,10985955,12525,0,1726147506,12482.672374259993,132.90634089000378,53826.24092928001 2024-09-12,13:25:08.000,256,10985948,12605,0,1726147507,12482.611747469993,132.20847702000174,53826.51342696 2024-09-12,13:25:09.000,256,10985958,12725,0,1726147508,12482.551120679993,131.68684139999823,53826.83483448001 2024-09-12,13:25:10.000,256,10985943,12605,0,1726147509,12482.450076029992,131.2145496900048,53827.107332160005 2024-09-12,13:25:11.000,256,10985976,12725,0,1726147510,12482.153678390001,130.7704545000015,53827.28201016 2024-09-12,13:25:12.000,256,10985979,12605,0,1726147511,12481.8909623,130.34045757000422,53827.46367528001 2024-09-12,13:25:13.000,256,10985925,12565,0,1726147512,12481.715818239994,129.84701846999815,53827.74316008 2024-09-12,13:25:14.000,256,10985914,12725,0,1726147513,12481.78318133999,129.35357936999935,53827.896876720006 2024-09-12,13:25:15.000,256,10985936,12765,0,1726147514,12481.90443491999,129.02931938999973,53828.05758048001 2024-09-12,13:25:16.000,256,10985971,12645,0,1726147515,12482.173887320001,128.76145245000225,53828.25321984001 2024-09-12,13:25:17.000,256,10985939,12645,0,1726147516,12482.503966509998,128.34555378000368,53828.497769040005 2024-09-12,13:25:18.000,256,10985949,12885,0,1726147517,12483.06981655,127.97194989000127,53828.714369760004 2024-09-12,13:25:19.000,256,10985957,12845,0,1726147518,12483.635666590002,127.42211775000033,53828.903022000006 2024-09-12,13:25:20.000,256,10985967,12605,0,1726147519,12483.972482089994,126.55507475999912,53829.18250680001 2024-09-12,13:25:21.000,256,10985927,12605,0,1726147520,12484.14088983999,125.56114743000217,53829.42705600001 2024-09-12,13:25:22.000,256,10985966,12685,0,1726147521,12484.34297913999,124.72230095999839,53829.69955368 2024-09-12,13:25:23.000,256,10985998,12525,0,1726147522,12484.565277369991,124.10197752000386,53829.958077120005 2024-09-12,13:25:24.000,256,10985984,12805,0,1726147523,12484.801048219997,123.700177110004,53830.25153616 2024-09-12,13:25:25.000,256,10985941,12765,0,1726147524,12485.198490509989,123.3900153900031,53830.58691792 2024-09-12,13:25:26.000,256,10985911,12765,0,1726147525,12485.636350659996,122.95296932999918,53830.88037696 2024-09-12,13:25:27.000,256,10985910,12965,0,1726147526,12486.033792950002,122.35379328000272,53831.22274584001 2024-09-12,13:25:28.000,256,10985956,12765,0,1726147527,12486.336926899989,121.50789767999959,53831.53716624001 2024-09-12,13:25:29.000,256,10985976,12885,0,1726147528,12486.66026977999,120.61265817000094,53831.921457840006 2024-09-12,13:25:30.000,256,10985956,12845,0,1726147529,12487.084657309992,119.88659778000147,53832.28478808 2024-09-12,13:25:31.000,256,10985924,12765,0,1726147530,12487.495572219988,119.23807782000222,53832.71100240001 2024-09-12,13:25:32.000,256,10985976,12605,0,1726147531,12487.670716279994,118.46267351999995,53833.08830688001 2024-09-12,13:25:33.000,256,10985971,12445,0,1726147532,12487.67745258999,117.7507113899992,53833.479585600006 2024-09-12,13:25:34.000,256,10985956,12805,0,1726147533,12487.684188899999,117.10219142999995,53833.83592872001 2024-09-12,13:25:35.000,256,10985937,12565,0,1726147534,12487.77849723999,116.33383626000432,53834.199258960005 2024-09-12,13:25:36.000,256,10985910,12885,0,1726147535,12487.92669606,115.5020389199999,53834.59053768 2024-09-12,13:25:37.000,256,10985923,12645,0,1726147536,12488.054685949995,114.55040636999911,53834.95386792 2024-09-12,13:25:38.000,256,10985977,13005,0,1726147537,12488.162466909991,113.53533165000408,53835.324185280006 2024-09-12,13:25:39.000,256,10985929,12565,0,1726147538,12488.229830010001,112.4850112799977,53835.63161856001 2024-09-12,13:25:40.000,256,10985974,12765,0,1726147539,12488.162466909991,111.37124874000438,53835.91809048001 2024-09-12,13:25:41.000,256,10985908,12485,0,1726147540,12488.00079546999,110.26453533000313,53836.17661392 2024-09-12,13:25:42.000,256,10985925,12885,0,1726147541,12487.724606759999,109.22831322000275,53836.3443048 2024-09-12,13:25:43.000,256,10985963,12605,0,1726147542,12487.576407939989,108.24848415000451,53836.58186688 2024-09-12,13:25:44.000,256,10985943,12885,0,1726147543,12487.394527570003,107.28275333999773,53836.74955776 2024-09-12,13:25:45.000,256,10985963,12645,0,1726147544,12487.300219229997,106.17603993000375,53836.88930016 2024-09-12,13:25:46.000,256,10985928,12645,0,1726147545,12487.280010299997,104.81555784000375,53836.98711984 2024-09-12,13:25:47.000,256,10985950,12525,0,1726147546,12487.185701959992,103.37048619000416,53837.13384936 2024-09-12,13:25:48.000,256,10985970,12565,0,1726147547,12486.936458489996,102.01000410000415,53837.20372056 2024-09-12,13:25:49.000,256,10985946,12605,0,1726147548,12486.552488819994,100.76935722000053,53837.287566000006 2024-09-12,13:25:50.000,256,10985956,12565,0,1726147549,12486.363872139998,99.76133163000486,53837.30154024 2024-09-12,13:25:51.000,256,10985947,12965,0,1726147550,12486.303245349998,98.90133777000301,53837.39935992 2024-09-12,13:25:52.000,256,10985968,12645,0,1726147551,12486.202200699998,98.09773695000331,53837.37141144 2024-09-12,13:25:53.000,256,10985978,12725,0,1726147552,12486.222409629998,97.17430091999995,53837.34346296 2024-09-12,13:25:54.000,256,10985932,12605,0,1726147553,12486.417762619989,96.2790614100013,53837.30852736001 2024-09-12,13:25:55.000,256,10985901,12645,0,1726147554,12486.61985191999,95.35562537999795,53837.35743720001 2024-09-12,13:25:56.000,256,10985935,12685,0,1726147555,12486.70742395,94.39694369999779,53837.2526304 2024-09-12,13:25:57.000,256,10985975,12805,0,1726147556,12486.84215014999,93.49465505999979,53837.287566000006 2024-09-12,13:25:58.000,256,10985946,12765,0,1726147557,12487.091393620001,92.4584329499994,53837.1827592 2024-09-12,13:25:59.000,256,10985940,12645,0,1726147558,12487.434945429988,91.66893038999842,53837.16179784001 2024-09-12,13:26:00.000,256,10985937,12805,0,1726147559,12487.711134139994,90.93582086999959,53837.13384936 2024-09-12,13:26:01.000,256,10985969,12725,0,1726147560,12488.02100439999,90.28025178000098,53837.050003920005 2024-09-12,13:26:02.000,256,10985942,12765,0,1726147561,12488.411710380002,89.62468269000237,53836.93821 2024-09-12,13:26:03.000,256,10985956,12765,0,1726147562,12488.586854439993,88.94796620999841,53836.85436456001 2024-09-12,13:26:04.000,256,10985926,12885,0,1726147563,12488.647481229993,88.1584636500047,53836.72160928 2024-09-12,13:26:05.000,256,10985903,12645,0,1726147564,12488.512755030002,87.3901084800018,53836.53295704 2024-09-12,13:26:06.000,256,10985897,12565,0,1726147565,12488.06142225999,86.61470417999953,53836.37225328001 2024-09-12,13:26:07.000,256,10985919,12685,0,1726147566,12487.596616869989,85.87454553000134,53836.0997556 2024-09-12,13:26:08.000,256,10985951,12645,0,1726147567,12487.185701959992,85.19782905000466,53835.79232232 2024-09-12,13:26:09.000,256,10985977,12605,0,1726147568,12486.82194121999,84.40832649000367,53835.54777312 2024-09-12,13:26:10.000,256,10985911,12725,0,1726147569,12486.633324539995,83.55538176000118,53835.22636560001 2024-09-12,13:26:11.000,256,10985944,12765,0,1726147570,12486.82194121999,82.44161922000058,53834.84906112 2024-09-12,13:26:12.000,256,10985949,12805,0,1726147571,12486.74110549999,81.56047797000065,53834.45778240001 2024-09-12,13:26:13.000,256,10985967,12685,0,1726147572,12486.525543579999,80.92605627000012,53834.0385552 2024-09-12,13:26:14.000,256,10985967,12565,0,1726147573,12486.000111399997,80.26343805000215,53833.63330224 2024-09-12,13:26:15.000,256,10985950,12765,0,1726147574,12485.225435749999,79.17082289999962,53833.10228112 2024-09-12,13:26:16.000,256,10985949,12645,0,1726147575,12484.592222610001,78.13460078999924,53832.620169840004 2024-09-12,13:26:17.000,256,10985953,12965,0,1726147576,12483.911855299993,77.37329475000297,53832.1170972 2024-09-12,13:26:18.000,256,10985950,12685,0,1726147577,12483.16412488999,76.71772566000436,53831.50223064 2024-09-12,13:26:19.000,256,10985950,12645,0,1726147578,12482.382712929997,76.12559873999999,53831.03409360001 2024-09-12,13:26:20.000,256,10985917,12685,0,1726147579,12481.70234561999,75.43478400000458,53830.475124 2024-09-12,13:26:21.000,256,10985907,12405,0,1726147580,12481.129759269992,74.63823231000424,53829.909167280006 2024-09-12,13:26:22.000,256,10985975,12925,0,1726147581,12480.69189912,74.01085974000307,53829.39910752001 2024-09-12,13:26:23.000,256,10985908,12565,0,1726147582,12480.179939559988,73.45397847000277,53828.79122808 2024-09-12,13:26:24.000,256,10985987,12445,0,1726147583,12479.627562139991,73.08037458000035,53828.281168320005 2024-09-12,13:26:25.000,256,10985943,12445,0,1726147584,12479.021294239988,72.8266059000016,53827.6453404 2024-09-12,13:26:26.000,256,10985924,12725,0,1726147585,12478.361135859996,72.6785741700005,53827.02348672 2024-09-12,13:26:27.000,256,10986014,12685,0,1726147586,12477.842439989989,72.47414940000453,53826.45054288 2024-09-12,13:26:28.000,256,10985954,12885,0,1726147587,12477.269853639991,72.19218420000107,53825.77279224 2024-09-12,13:26:29.000,256,10985962,12725,0,1726147588,12476.697267289994,71.92431726000359,53825.11600296001 2024-09-12,13:26:30.000,256,10985910,12485,0,1726147589,12476.043845219996,71.67054858000483,53824.50812352 2024-09-12,13:26:31.000,256,10985971,12805,0,1726147590,12475.390423149998,71.40973076999944,53823.79543728001 2024-09-12,13:26:32.000,256,10985963,12685,0,1726147591,12474.64942904999,71.05727427000238,53823.138648 2024-09-12,13:26:33.000,256,10985985,12765,0,1726147592,12473.901698640002,71.02907774999767,53822.39801328 2024-09-12,13:26:34.000,256,10985921,12845,0,1726147593,12473.39647539,71.1066181799979,53821.67833992 2024-09-12,13:26:35.000,256,10985912,12725,0,1726147594,12472.918197379993,71.26169903999835,53820.88879536 2024-09-12,13:26:36.000,256,10985915,12765,0,1726147595,12472.648744979997,71.50136945999839,53820.17610912001 2024-09-12,13:26:37.000,256,10985946,12645,0,1726147596,12472.581381880002,71.63530293000076,53819.463422880006 2024-09-12,13:26:38.000,256,10985966,12645,0,1726147597,12472.392765199991,71.74808900999778,53818.68086544 2024-09-12,13:26:39.000,256,10985908,12405,0,1726147598,12472.21088482999,71.91021900000487,53817.96119208 2024-09-12,13:26:40.000,256,10985947,12605,0,1726147599,12471.921223499994,71.99480856000446,53817.25549296001 2024-09-12,13:26:41.000,256,10985950,12885,0,1726147600,12471.564199070002,71.95956291000039,53816.46594840001 2024-09-12,13:26:42.000,256,10985937,12645,0,1726147601,12470.99834903,71.94546465000167,53815.71832656001 2024-09-12,13:26:43.000,256,10985957,12565,0,1726147602,12470.445971609988,71.88202248000016,53815.00564032001 2024-09-12,13:26:44.000,256,10985945,12725,0,1726147603,12470.048529319996,72.00185769000382,53814.216095760006 2024-09-12,13:26:45.000,256,10985915,12965,0,1726147604,12469.53656976,72.3331668000028,53813.45449968 2024-09-12,13:26:46.000,256,10985950,12605,0,1726147605,12468.788839349996,72.52349331000005,53812.67892936001 2024-09-12,13:26:47.000,256,10985900,12445,0,1726147606,12467.865964880002,72.57283722000284,53811.868423440006 2024-09-12,13:26:48.000,256,10985967,12725,0,1726147607,12467.003717199994,72.5798863500022,53810.9461236 2024-09-12,13:26:49.000,256,10985993,12645,0,1726147608,12466.390712989996,72.55873896000412,53810.09369496001 2024-09-12,13:26:50.000,256,10985960,12805,0,1726147609,12465.946116529994,72.63627939000435,53809.2692148 2024-09-12,13:26:51.000,256,10985961,12965,0,1726147610,12465.501520069993,73.04512893000356,53808.36787632001 2024-09-12,13:26:52.000,256,10985927,12605,0,1726147611,12464.989560509995,73.53856803000235,53807.48051208001 2024-09-12,13:26:53.000,256,10986016,12525,0,1726147612,12464.315929509998,74.1518423400048,53806.57218648001 2024-09-12,13:26:54.000,256,10985988,12645,0,1726147613,12463.68271637,74.85675533999893,53805.68482224001 2024-09-12,13:26:55.000,256,10985947,12845,0,1726147614,12462.955194889997,75.71674920000078,53804.78348376 2024-09-12,13:26:56.000,256,10985909,12805,0,1726147615,12462.247882339994,76.54149740999856,53803.83323544 2024-09-12,13:26:57.000,256,10985931,12645,0,1726147616,12461.560778719992,77.42968778999784,53802.97381968001 2024-09-12,13:26:58.000,256,10985932,12805,0,1726147617,12460.866938789994,78.49410642000294,53802.05151984 2024-09-12,13:26:59.000,256,10985943,12805,0,1726147618,12460.112472069995,79.64311461000034,53801.185116960005 2024-09-12,13:27:00.000,256,10985912,12605,0,1726147619,12459.398423209997,80.79212279999774,53800.297752720006 2024-09-12,13:27:01.000,256,10985922,12645,0,1726147620,12458.670901729995,81.94818012000178,53799.4173756 2024-09-12,13:27:02.000,256,10985936,12845,0,1726147621,12458.030952280002,83.15358135000133,53798.59289544001 2024-09-12,13:27:03.000,256,10985965,12685,0,1726147622,12457.43815699999,84.2391473700045,53797.733479680006 2024-09-12,13:27:04.000,256,10985949,12885,0,1726147623,12456.932933750002,85.28241861000424,53796.92996088 2024-09-12,13:27:05.000,256,10985951,12485,0,1726147624,12456.373820019995,86.20585464000033,53796.14041632 2024-09-12,13:27:06.000,256,10985975,12765,0,1726147625,12455.956168799989,86.96716068000387,53795.41375584 2024-09-12,13:27:07.000,256,10985952,12885,0,1726147626,12455.585671749992,87.74961410999822,53794.75696656001 2024-09-12,13:27:08.000,256,10985963,12725,0,1726147627,12455.14107528999,88.25010234000365,53794.1071644 2024-09-12,13:27:09.000,256,10985881,12605,0,1726147628,12454.467444289992,88.68009927000094,53793.42941376 2024-09-12,13:27:10.000,256,10985927,12805,0,1726147629,12453.88138531999,89.00435925000056,53792.90537976 2024-09-12,13:27:11.000,256,10985958,12645,0,1726147630,12453.376162070002,89.34976661999826,53792.3254488 2024-09-12,13:27:12.000,256,10985920,12645,0,1726147631,12453.019137639996,89.85730398000305,53791.89923448 2024-09-12,13:27:13.000,256,10985916,12805,0,1726147632,12452.66211320999,90.35779221000121,53791.43808456 2024-09-12,13:27:14.000,256,10985949,12525,0,1726147633,12452.406133429999,90.70319957999891,53790.976934640006 2024-09-12,13:27:15.000,256,10985939,12525,0,1726147634,12452.042372689997,91.02041042999917,53790.59963016 2024-09-12,13:27:16.000,256,10985897,12645,0,1726147635,12451.813338150001,91.42221083999902,53790.187390080006 2024-09-12,13:27:17.000,256,10985894,12485,0,1726147636,12451.793129220001,92.0143377600034,53789.803098480006 2024-09-12,13:27:18.000,256,10985968,12645,0,1726147637,12451.793129220001,92.64171033000457,53789.50963944001 2024-09-12,13:27:19.000,256,10985934,12485,0,1726147638,12451.7122935,93.31842681000126,53789.25111600001 2024-09-12,13:27:20.000,256,10985947,12565,0,1726147639,12451.65166671,93.83301329999813,53789.02054104 2024-09-12,13:27:21.000,256,10985974,12765,0,1726147640,12451.739238739996,94.05153633000009,53788.78297896 2024-09-12,13:27:22.000,256,10985980,12605,0,1726147641,12451.786392909991,94.19956806000118,53788.5873396 2024-09-12,13:27:23.000,256,10985916,12805,0,1726147642,12451.813338150001,94.26301023000269,53788.377726 2024-09-12,13:27:24.000,256,10985932,12725,0,1726147643,12451.954800660002,94.3264524000042,53788.30086768 2024-09-12,13:27:25.000,256,10985952,12685,0,1726147644,12452.150153649993,94.24891197000397,53788.11221544 2024-09-12,13:27:26.000,256,10986009,12605,0,1726147645,12452.284879849998,94.24186284000461,53787.94452456 2024-09-12,13:27:27.000,256,10985975,12765,0,1726147646,12452.419606049989,94.28415762000077,53787.76285944001 2024-09-12,13:27:28.000,256,10985954,12605,0,1726147647,12452.466760219999,94.34055066000292,53787.602155680004 2024-09-12,13:27:29.000,256,10985964,12485,0,1726147648,12452.554332249994,94.41104196000379,53787.44145192 2024-09-12,13:27:30.000,256,10985940,12765,0,1726147649,12452.88441143999,94.38989456999843,53787.19690272 2024-09-12,13:27:31.000,256,10985929,12805,0,1726147650,12453.066291809992,94.49563152000337,53786.980302 2024-09-12,13:27:32.000,256,10985968,12645,0,1726147651,12453.227963249992,94.68595803000062,53786.81959824 2024-09-12,13:27:33.000,256,10985970,12605,0,1726147652,12453.510888269993,94.82694063000235,53786.65889448001 2024-09-12,13:27:34.000,256,10986037,12605,0,1726147653,12454.056529379995,95.09480756999983,53786.47722936 2024-09-12,13:27:35.000,256,10985935,12965,0,1726147654,12454.521334769997,95.07366018000175,53786.33748696 2024-09-12,13:27:36.000,256,10985950,12845,0,1726147655,12455.14107528999,94.93267758000002,53786.23268016001 2024-09-12,13:27:37.000,256,10985967,12685,0,1726147656,12455.929223559993,94.38989456999843,53786.07896352 2024-09-12,13:27:38.000,256,10985961,12445,0,1726147657,12456.596118249996,93.5087533199985,53785.91127264 2024-09-12,13:27:39.000,256,10986004,12765,0,1726147658,12457.431420689994,92.88842988000397,53785.82044008001 2024-09-12,13:27:40.000,256,10985978,12645,0,1726147659,12457.977061799997,92.67695598000137,53785.70165904001 2024-09-12,13:27:41.000,256,10985954,12725,0,1726147660,12458.239777889998,92.7192507600048,53785.59685224 2024-09-12,13:27:42.000,256,10985989,12805,0,1726147661,12458.340822539998,92.77564379999967,53785.47108408 2024-09-12,13:27:43.000,256,10985943,12685,0,1726147662,12458.62374756,92.9518720499982,53785.3383288 2024-09-12,13:27:44.000,256,10985960,12965,0,1726147663,12459.135707119996,93.19859160000487,53785.14268944 2024-09-12,13:27:45.000,256,10985929,12805,0,1726147664,12459.77565656999,93.36777072000405,53785.00993416001 2024-09-12,13:27:46.000,256,10985947,12605,0,1726147665,12460.314561369996,93.40301637000084,53784.8492304 2024-09-12,13:27:47.000,256,10985945,12565,0,1726147666,12460.927565579994,93.46645854000235,53784.61865544 2024-09-12,13:27:48.000,256,10985949,12605,0,1726147667,12461.661823369992,93.6215394000028,53784.3950676 2024-09-12,13:27:49.000,256,10985956,12965,0,1726147668,12462.41629008999,93.86120982000284,53784.26231232001 2024-09-12,13:27:50.000,256,10985986,12765,0,1726147669,12463.130338950003,94.17137154000375,53784.01776312 2024-09-12,13:27:51.000,256,10985899,12685,0,1726147670,12463.871333049996,94.38989456999843,53783.85007224 2024-09-12,13:27:52.000,256,10985933,12765,0,1726147671,12464.349611060003,94.48153326000465,53783.71032984001 2024-09-12,13:27:53.000,256,10985934,12525,0,1726147672,12464.73358072999,94.5731719500036,53783.52167760001 2024-09-12,13:27:54.000,256,10985921,12565,0,1726147673,12464.88177955,95.08070931000111,53783.242192800004 2024-09-12,13:27:55.000,256,10985944,12725,0,1726147674,12464.949142649995,95.70808188000228,53783.03956632001 2024-09-12,13:27:56.000,256,10985964,12725,0,1726147675,12464.88177955,96.27201228000195,53782.85091408001 2024-09-12,13:27:57.000,256,10985974,12965,0,1726147676,12464.91546109999,96.61741964999965,53782.65527472 2024-09-12,13:27:58.000,256,10985946,12805,0,1726147677,12465.090605159996,96.96282702000462,53782.51553232001 2024-09-12,13:27:59.000,256,10985958,12685,0,1726147678,12465.407211730002,97.3293817800004,53782.25002176001 2024-09-12,13:28:00.000,256,10985951,12485,0,1726147679,12465.791181399989,97.98495086999901,53782.0543824 2024-09-12,13:28:01.000,256,10985918,12605,0,1726147680,12466.067370109995,98.86609211999894,53781.78887184 2024-09-12,13:28:02.000,256,10985940,13045,0,1726147681,12466.30314096,99.8882159700006,53781.59323248 2024-09-12,13:28:03.000,256,10985943,12725,0,1726147682,12466.579329669992,101.09361720000015,53781.22291512001 2024-09-12,13:28:04.000,256,10985957,13045,0,1726147683,12466.936354099998,102.43295190000208,53781.02727576001 2024-09-12,13:28:05.000,256,10985922,12605,0,1726147684,12467.367477939995,103.68064790999779,53780.8316364 2024-09-12,13:28:06.000,256,10985961,12885,0,1726147685,12467.859228569992,104.7944104499984,53780.59407432 2024-09-12,13:28:07.000,256,10985932,12725,0,1726147686,12468.45202384999,105.8094851700007,53780.33555088001 2024-09-12,13:28:08.000,256,10985993,12685,0,1726147687,12469.139127469993,106.69062642000063,53780.07004032001 2024-09-12,13:28:09.000,256,10985938,12805,0,1726147688,12469.664559649995,107.5153746299984,53779.76959416 2024-09-12,13:28:10.000,256,10985936,12765,0,1726147689,12469.913803119991,108.28372980000131,53779.48312224 2024-09-12,13:28:11.000,256,10985950,12485,0,1726147690,12470.466180539988,108.95339714999864,53779.13376624 2024-09-12,13:28:12.000,256,10985941,12925,0,1726147691,12471.07244843999,109.31995191000169,53778.8403072 2024-09-12,13:28:13.000,256,10985965,12805,0,1726147692,12471.564199070002,109.81339101000049,53778.44204136001 2024-09-12,13:28:14.000,256,10985972,12765,0,1726147693,12472.23109375999,110.41256706000422,53778.09268536 2024-09-12,13:28:15.000,256,10985961,12765,0,1726147694,12473.133759299999,111.16682397000113,53777.6874324 2024-09-12,13:28:16.000,256,10985935,12605,0,1726147695,12473.955589119993,112.19599695000215,53777.25423096 2024-09-12,13:28:17.000,256,10985975,12685,0,1726147696,12474.73700108,113.11943297999824,53776.82801664 2024-09-12,13:28:18.000,256,10985976,12685,0,1726147697,12475.538621969994,114.01467249000416,53776.324944 2024-09-12,13:28:19.000,256,10985958,12725,0,1726147698,12476.272879759992,115.07909112000198,53775.779948639996 2024-09-12,13:28:20.000,256,10985953,12765,0,1726147699,12477.11491851,116.22809930999938,53775.22097904 2024-09-12,13:28:21.000,256,10985915,12845,0,1726147700,12478.15231025,117.27137054999912,53774.710919280005 2024-09-12,13:28:22.000,256,10985976,12965,0,1726147701,12479.189701989999,118.25824875000399,53774.09605272 2024-09-12,13:28:23.000,256,10985961,12925,0,1726147702,12480.152994319993,119.40020781000203,53773.43926344001 2024-09-12,13:28:24.000,256,10985947,12765,0,1726147703,12481.257749160002,120.42233166000369,53772.747538560005 2024-09-12,13:28:25.000,256,10985946,12805,0,1726147704,12482.726264739998,121.33166943000106,53772.04882656001 2024-09-12,13:28:26.000,256,10985973,12845,0,1726147705,12484.18804401,122.50182501000381,53771.46190848 2024-09-12,13:28:27.000,256,10985989,12485,0,1726147706,12485.38037087999,123.55919451000227,53770.784157840004 2024-09-12,13:28:28.000,256,10985961,12685,0,1726147707,12486.82194121999,124.7504974800031,53770.09942008 2024-09-12,13:28:29.000,256,10985980,12685,0,1726147708,12488.216357389996,126.1462252199999,53769.442630800004 2024-09-12,13:28:30.000,256,10985969,12845,0,1726147709,12489.738763449997,127.3093316700033,53768.82776424 2024-09-12,13:28:31.000,256,10985958,12565,0,1726147710,12491.045607589993,128.7050594100001,53768.12905224 2024-09-12,13:28:32.000,256,10985973,12925,0,1726147711,12492.285088629993,130.19947497000248,53767.451301600006 2024-09-12,13:28:33.000,256,10985927,12565,0,1726147712,12493.436997639998,131.64454662000207,53766.74560248 2024-09-12,13:28:34.000,256,10985974,12645,0,1726147713,12494.346399490001,133.30814130000363,53766.07483896 2024-09-12,13:28:35.000,256,10985930,12605,0,1726147714,12495.46462695,134.92944120000175,53765.320230000005 2024-09-12,13:28:36.000,256,10985945,13125,0,1726147715,12496.46160083,136.86090282000077,53764.551646800006 2024-09-12,13:28:37.000,256,10985941,12605,0,1726147716,12497.62024615,138.34122012000444,53763.84594768 2024-09-12,13:28:38.000,256,10985947,12965,0,1726147717,12498.927090289995,139.53957222000463,53763.11230008001 2024-09-12,13:28:39.000,256,10985952,12645,0,1726147718,12500.34171539,140.74497345000418,53762.43454944 2024-09-12,13:28:40.000,256,10985951,12725,0,1726147719,12501.534042259991,142.38742074000038,53761.74282456001 2024-09-12,13:28:41.000,256,10985965,13005,0,1726147720,12503.191174519998,143.43069198000012,53761.11398376 2024-09-12,13:28:42.000,256,10985963,12565,0,1726147721,12505.05039607999,144.14265411000088,53760.51309144 2024-09-12,13:28:43.000,256,10985914,12645,0,1726147722,12506.491966419992,144.79117407000012,53759.92617336001 2024-09-12,13:28:44.000,256,10985956,12565,0,1726147723,12507.819019490002,145.46084142000473,53759.47899768 2024-09-12,13:28:45.000,256,10986001,12725,0,1726147724,12508.903565399996,146.349031800004,53759.07374472 2024-09-12,13:28:46.000,256,10985962,12645,0,1726147725,12510.169991679992,147.25836957000138,53758.59163344 2024-09-12,13:28:47.000,256,10985948,12805,0,1726147726,12511.503781059997,148.39327950000006,53758.179393360006 2024-09-12,13:28:48.000,256,10985948,12805,0,1726147727,12512.736525790002,149.29556813999807,53757.81606312001 2024-09-12,13:28:49.000,256,10985924,12685,0,1726147728,12513.618982399996,150.25424981999822,53757.54356544 2024-09-12,13:28:50.000,256,10985964,12805,0,1726147729,12515.013398570001,151.05080150999856,53757.271067760004 2024-09-12,13:28:51.000,256,10985929,12485,0,1726147730,12516.286561159992,151.72751799000253,53756.99158296 2024-09-12,13:28:52.000,256,10985923,12605,0,1726147731,12517.445206479992,152.08702361999894,53756.74004664001 2024-09-12,13:28:53.000,256,10985893,12565,0,1726147732,12518.36808095,152.4888240299988,53756.49549744001 2024-09-12,13:28:54.000,256,10985940,12885,0,1726147733,12519.3448459,153.4686531000043,53756.25793536001 2024-09-12,13:28:55.000,256,10985951,12605,0,1726147734,12520.341819779998,154.603563030003,53755.98543768 2024-09-12,13:28:56.000,256,10985965,12765,0,1726147735,12521.466783549993,155.49880254000163,53755.92255360001 2024-09-12,13:28:57.000,256,10985942,12445,0,1726147736,12522.93529912999,156.0979785899981,53755.75486272001 2024-09-12,13:28:58.000,256,10985924,12605,0,1726147737,12524.740630209992,156.17551901999832,53755.60813320001 2024-09-12,13:28:59.000,256,10985968,12845,0,1726147738,12526.458389259999,156.2248629300011,53755.475377920004 2024-09-12,13:29:00.000,256,10985980,12725,0,1726147739,12528.19635723999,156.74649855000462,53755.35659688 2024-09-12,13:29:01.000,256,10985971,12485,0,1726147740,12529.678345439992,157.26813417000085,53755.209867360005 2024-09-12,13:29:02.000,256,10985979,12805,0,1726147741,12531.113179469998,157.59239415000047,53755.09807344 2024-09-12,13:29:03.000,256,10985924,12725,0,1726147742,12532.615376599999,157.47960807000345,53755.03518936001 2024-09-12,13:29:04.000,256,10985932,12685,0,1726147743,12534.13778266,157.24698678000277,53754.89544696001 2024-09-12,13:29:05.000,256,10985954,12605,0,1726147744,12535.794914919992,157.2117411299987,53754.89544696001 2024-09-12,13:29:06.000,256,10985987,12685,0,1726147745,12537.263430499988,157.10600418000104,53754.98627952001 2024-09-12,13:29:07.000,256,10985944,12605,0,1726147746,12538.617428809994,156.84518637000292,53755.01422800001 2024-09-12,13:29:08.000,256,10985923,12565,0,1726147747,12539.877118779994,156.7183020299999,53755.14698328 2024-09-12,13:29:09.000,256,10985992,12565,0,1726147748,12541.20417184999,156.25305944999855,53755.24480296 2024-09-12,13:29:10.000,256,10986000,12645,0,1726147749,12542.288717759999,155.74552209000103,53755.426468080004 2024-09-12,13:29:11.000,256,10985969,12725,0,1726147750,12543.265482709998,155.08995300000242,53755.60114608 2024-09-12,13:29:12.000,256,10985944,12605,0,1726147751,12544.612744709993,154.26520479000465,53755.73390136001 2024-09-12,13:29:13.000,256,10985917,12765,0,1726147752,12546.06778767,153.6025865699994,53755.97146344001 2024-09-12,13:29:14.000,256,10985970,12405,0,1726147753,12547.664293139991,152.911771830004,53756.20902552001 2024-09-12,13:29:15.000,256,10985971,12685,0,1726147754,12549.496569459989,152.29849752000155,53756.48851032 2024-09-12,13:29:16.000,256,10985926,12605,0,1726147755,12551.281691609991,151.2904719299986,53756.87978904001 2024-09-12,13:29:17.000,256,10985957,12645,0,1726147756,12553.039868519998,149.732614200002,53757.26408064001 2024-09-12,13:29:18.000,256,10985952,12685,0,1726147757,12554.912562699996,148.05492126000172,53757.7042692 2024-09-12,13:29:19.000,256,10985943,12765,0,1726147758,12556.818938429999,146.7296848199985,53758.14445776 2024-09-12,13:29:20.000,256,10985977,12685,0,1726147759,12559.136229069998,145.6793644499994,53758.61958192 2024-09-12,13:29:21.000,256,10985977,12645,0,1726147760,12561.500673879993,144.530356260002,53759.19951288 2024-09-12,13:29:22.000,256,10985944,12845,0,1726147761,12563.750601419997,143.2544637300016,53759.75149536 2024-09-12,13:29:23.000,256,10985939,12765,0,1726147762,12566.040946820001,141.9080799000003,53760.37334904 2024-09-12,13:29:24.000,256,10985943,12605,0,1726147763,12568.600744620002,140.448909990002,53760.95328000001 2024-09-12,13:29:25.000,256,10985933,12605,0,1726147764,12570.918035260001,138.6443327099987,53761.63801776 2024-09-12,13:29:26.000,256,10985956,12965,0,1726147765,12572.87156516,136.76221500000247,53762.29480704001 2024-09-12,13:29:27.000,256,10985966,12525,0,1726147766,12574.750995649993,134.4430512300023,53763.07037736 2024-09-12,13:29:28.000,256,10985950,12565,0,1726147767,12576.42833684,132.04634703000193,53763.859921920004 2024-09-12,13:29:29.000,256,10985950,12805,0,1726147768,12578.071996480001,129.64259370000218,53764.61453088 2024-09-12,13:29:30.000,256,10985991,12485,0,1726147769,12579.95816327999,127.3445773200001,53765.44599816 2024-09-12,13:29:31.000,256,10985947,12805,0,1726147770,12581.985792589992,124.65885879000416,53766.31240104 2024-09-12,13:29:32.000,256,10985979,12565,0,1726147771,12584.00668559,121.9801893900003,53767.213739520004 2024-09-12,13:29:33.000,256,10985978,12605,0,1726147772,12586.007369659994,120.04872777000128,53768.1500136 2024-09-12,13:29:34.000,256,10985940,12845,0,1726147773,12587.812700739996,118.33578918000421,53769.10026192001 2024-09-12,13:29:35.000,256,10985943,12485,0,1726147774,12589.247534770002,116.68629276000138,53770.134355680006 2024-09-12,13:29:36.000,256,10985925,12685,0,1726147775,12590.00200149,114.48696420000488,53771.2243464 2024-09-12,13:29:37.000,256,10985943,12765,0,1726147776,12590.796886069998,111.681410459998,53772.15363336 2024-09-12,13:29:38.000,256,10985973,12725,0,1726147777,12592.083521279994,108.97454454000399,53773.19471424001 2024-09-12,13:29:39.000,256,10985949,12805,0,1726147778,12592.824515380002,106.45095600000059,53774.1938724 2024-09-12,13:29:40.000,256,10985931,12645,0,1726147779,12592.669580249996,103.54671444000269,53775.23495328001 2024-09-12,13:29:41.000,256,10985952,12805,0,1726147780,12592.224983789994,99.8247737999991,53776.17821448 2024-09-12,13:29:42.000,256,10985925,12685,0,1726147781,12591.814068879998,95.77857318000315,53777.12846280001 2024-09-12,13:29:43.000,256,10985983,12685,0,1726147782,12591.11349263999,92.38794164999854,53778.07871112 2024-09-12,13:29:44.000,256,10985934,12605,0,1726147783,12590.136727689991,89.4555035700032,53778.96607536 2024-09-12,13:29:45.000,256,10985948,12645,0,1726147784,12589.335106799997,85.8815946600007,53779.80452976 2024-09-12,13:29:46.000,256,10985941,13045,0,1726147785,12588.890510339996,81.56047797000065,53780.76875232001 2024-09-12,13:29:47.000,256,10985936,12685,0,1726147786,12588.75578413999,77.3380490999989,53781.72598776001 2024-09-12,13:29:48.000,256,10985961,12645,0,1726147787,12588.87703771999,73.00283415000013,53782.66226184001 2024-09-12,13:29:49.000,256,10985904,12605,0,1726147788,12588.80293831,68.94958440000482,53783.57058744001 2024-09-12,13:29:50.000,256,10985910,12605,0,1726147789,12587.940690629992,65.78452503000153,53784.45096456 2024-09-12,13:29:51.000,256,10985934,12645,0,1726147790,12586.943716749993,62.59831827000016,53785.26845760001 2024-09-12,13:29:52.000,256,10985909,12445,0,1726147791,12586.21619526999,58.93277066999872,53786.058002159996 2024-09-12,13:29:53.000,256,10985986,12605,0,1726147792,12585.542564269992,55.63377783000033,53786.88946944 2024-09-12,13:29:54.000,256,10985950,12645,0,1726147793,12584.612953489988,52.792978440003935,53787.720936720005 2024-09-12,13:29:55.000,256,10985936,12725,0,1726147794,12583.582298059999,50.74168161000125,53788.54541688 2024-09-12,13:29:56.000,256,10986011,12725,0,1726147795,12582.410180119994,49.47988733999955,53789.46072960001 2024-09-12,13:29:57.000,256,10985953,12845,0,1726147796,12581.150490149994,47.52022920000309,53790.39001656 2024-09-12,13:29:58.000,256,10985961,12605,0,1726147797,12579.385576929992,45.18696717000421,53791.193535360006 2024-09-12,13:29:59.000,256,10985950,12645,0,1726147798,12577.283848209998,42.97354035000171,53791.93417008001 2024-09-12,13:30:00.000,256,10985940,12725,0,1726147799,12574.946348639998,40.774211789997935,53792.57698512001 2024-09-12,13:30:01.000,256,10985965,12845,0,1726147800,12572.595376449994,38.57488323000143,53793.10101912 2024-09-12,13:30:02.000,256,10985923,12405,0,1726147801,12570.51385666,35.966705129998445,53793.53422056001 2024-09-12,13:30:03.000,256,10985917,12365,0,1726147802,12568.755679749993,33.217544430001,53793.925499280005 2024-09-12,13:30:04.000,256,10985960,12805,0,1726147803,12567.428626679997,30.863135010004044,53794.33075224001 2024-09-12,13:30:05.000,256,10985954,12725,0,1726147804,12565.966847409996,29.03036121000332,53794.61722416001 2024-09-12,13:30:06.000,256,10985936,12645,0,1726147805,12564.29624253,27.105948720003653,53794.85478624001 2024-09-12,13:30:07.000,256,10985929,12365,0,1726147806,12562.423548350002,24.86432538000372,53795.09234832001 2024-09-12,13:30:08.000,256,10985924,12725,0,1726147807,12560.301610699993,22.74253725000017,53795.218116480006 2024-09-12,13:30:09.000,256,10985935,12725,0,1726147808,12558.2807177,20.4727173900028,53795.33689752001 2024-09-12,13:30:10.000,256,10985937,12685,0,1726147809,12556.522540789992,18.033718409998983,53795.3997816 2024-09-12,13:30:11.000,256,10985951,12565,0,1726147810,12554.528593029994,15.552424649999011,53795.41375584 2024-09-12,13:30:12.000,256,10985897,12525,0,1726147811,12552.514436339996,13.254408270004205,53795.33689752001 2024-09-12,13:30:13.000,256,10985915,12845,0,1726147812,12550.244299869992,10.998686669998278,53795.24606496 2024-09-12,13:30:14.000,256,10985921,12605,0,1726147813,12547.980899709997,9.151814609998837,53795.12728392 2024-09-12,13:30:15.000,256,10985932,12685,0,1726147814,12546.22945911,7.276746030001959,53795.01549 2024-09-12,13:30:16.000,256,10985976,12805,0,1726147815,12544.504963749998,5.2465965900046285,53794.82683776001 2024-09-12,13:30:17.000,256,10985947,12725,0,1726147816,12542.760259459996,3.4490684400007012,53794.62421128 2024-09-12,13:30:18.000,256,10985960,12605,0,1726147817,12541.359106979995,2.025144179999188,53794.41459768 2024-09-12,13:30:19.000,256,10985912,12805,0,1726147818,12540.10615331999,1.4400663900014479,53794.16306136001 2024-09-12,13:30:20.000,256,10985902,12645,0,1726147819,12538.74541869999,0.6787603499979014,53793.84165384 2024-09-12,13:30:21.000,256,10985960,12645,0,1726147820,12537.418365629994,-0.47729696999886073,53793.541207680006 2024-09-12,13:30:22.000,256,10985887,12725,0,1726147821,12535.963322670003,-1.3231925700019929,53793.2337744 2024-09-12,13:30:23.000,256,10985898,12845,0,1726147822,12534.326399339996,-1.964663400001882,53792.82852144 2024-09-12,13:30:24.000,256,10985943,12805,0,1726147823,12532.682739699994,-2.690723790001357,53792.486152560006 2024-09-12,13:30:25.000,256,10985903,12765,0,1726147824,12531.63187533999,-3.487275480001699,53792.10884808 2024-09-12,13:30:26.000,256,10985942,12645,0,1726147825,12530.762891350001,457.5963178200036,53791.70359512 2024-09-12,13:30:27.000,256,10985939,12685,0,1726147826,12529.974743079998,-4.791364529999555,53791.33327776001 2024-09-12,13:30:28.000,256,10985951,12765,0,1726147827,12529.13944064,-5.418737100000726,53790.77430816 2024-09-12,13:30:29.000,256,10985912,12965,0,1726147828,12528.425391780002,-6.130699230001483,53790.4389264 2024-09-12,13:30:30.000,256,10985910,12685,0,1726147829,12527.825860189994,-6.814464839997527,53789.9847636 2024-09-12,13:30:31.000,256,10985919,12645,0,1726147830,12527.226328600002,-7.568721750001714,53789.425794 2024-09-12,13:30:32.000,256,10985960,12845,0,1726147831,12526.78173214,-8.23838909999904,53788.91573424001 2024-09-12,13:30:33.000,256,10985965,12965,0,1726147832,12526.188936860002,-9.020842530000664,53788.42663584 2024-09-12,13:30:34.000,256,10985959,12805,0,1726147833,12525.569196339995,-9.620018579997122,53787.91657608 2024-09-12,13:30:35.000,256,10985990,12485,0,1726147834,12524.922510579992,-10.205096370002138,53787.24581256 2024-09-12,13:30:36.000,256,10985949,12645,0,1726147835,12524.13436230999,-10.67738807999558,53786.7008172 2024-09-12,13:30:37.000,256,10985934,12805,0,1726147836,12523.359686659991,-11.614922369997657,53786.10691200001 2024-09-12,13:30:38.000,256,10985943,12685,0,1726147837,12522.89488126999,-12.827372729996569,53785.49903256 2024-09-12,13:30:39.000,256,10985948,12885,0,1726147838,12522.632165180003,-13.919987879999098,53784.87717888 2024-09-12,13:30:40.000,256,10985986,12485,0,1726147839,12522.281877059992,-14.836374779995822,53784.21340248001 2024-09-12,13:30:41.000,256,10985986,12605,0,1726147840,12521.81707166999,-15.435550829999556,53783.577574560004 2024-09-12,13:30:42.000,256,10986011,12765,0,1726147841,12521.305112109992,-16.11226730999624,53782.927772400006 2024-09-12,13:30:43.000,256,10985953,12765,0,1726147842,12520.483282289999,-17.000457689995528,53782.22906040001 2024-09-12,13:30:44.000,256,10985932,12765,0,1726147843,12519.36505483,-18.0860237099987,53781.586245360006 2024-09-12,13:30:45.000,256,10985962,12765,0,1726147844,12518.34113570999,-19.136344079997798,53780.894520480004 2024-09-12,13:30:46.000,256,10985973,12685,0,1726147845,12517.620350539997,-20.306499660000554,53780.18183424 2024-09-12,13:30:47.000,256,10985959,12605,0,1726147846,12516.83893857999,-21.61058870999841,53779.49010936 2024-09-12,13:30:48.000,256,10985964,12565,0,1726147847,12516.185516509991,-22.65385994999815,53778.82633296001 2024-09-12,13:30:49.000,256,10985942,12685,0,1726147848,12515.478203959989,-23.1684464400023,53778.162556560004 2024-09-12,13:30:50.000,256,10985917,12605,0,1726147849,12514.878672369996,-23.584345110000868,53777.44987032 2024-09-12,13:30:51.000,256,10985937,12885,0,1726147850,12513.982743139997,-24.070735080000304,53776.75115832 2024-09-12,13:30:52.000,256,10985971,12805,0,1726147851,12512.904933539998,-25.08580979999533,53775.98956224 2024-09-12,13:30:53.000,256,10985940,12645,0,1726147852,12511.739551909988,-26.263014509997447,53775.20700480001 2024-09-12,13:30:54.000,256,10985950,12645,0,1726147853,12510.601115519989,-27.69398789999832,53774.403486 2024-09-12,13:30:55.000,256,10985892,12805,0,1726147854,12509.516569609994,-29.1884034600007,53773.59298008 2024-09-12,13:30:56.000,256,10985981,12845,0,1726147855,12508.55327728,-30.513639899996633,53772.656706 2024-09-12,13:30:57.000,256,10985954,12845,0,1726147856,12507.589984949991,430.1258582099981,53771.7483804 2024-09-12,13:30:58.000,256,10985975,12605,0,1726147857,12506.626692619997,-32.3041189200012,53770.8400548 2024-09-12,13:30:59.000,256,10985940,12645,0,1726147858,12505.683609219988,-33.31214450999687,53769.85487088 2024-09-12,13:31:00.000,256,10985925,12765,0,1726147859,12505.11775918,-34.21443315000215,53768.97449376 2024-09-12,13:31:01.000,256,10985906,12685,0,1726147860,12504.403710320003,-34.68672485999559,53768.073155280006 2024-09-12,13:31:02.000,256,10985969,12525,0,1726147861,12503.905223379996,-35.03213223000057,53767.22072664 2024-09-12,13:31:03.000,256,10986000,12805,0,1726147862,12503.61556205,-35.43393264000042,53766.36131088 2024-09-12,13:31:04.000,256,10985950,13125,0,1726147863,12503.258537619993,-35.751143490000686,53765.494908 2024-09-12,13:31:05.000,256,10985878,12725,0,1726147864,12503.123811420002,-35.948519129997294,53764.6564536 2024-09-12,13:31:06.000,256,10985928,12885,0,1726147865,12502.888040569997,-36.06835434000095,53763.8179992 2024-09-12,13:31:07.000,256,10985962,12405,0,1726147866,12502.605115549995,-36.44900735999545,53762.89569936001 2024-09-12,13:31:08.000,256,10986004,12485,0,1726147867,12502.483861969995,-36.89310254999873,53762.06423208 2024-09-12,13:31:09.000,256,10985929,12565,0,1726147868,12502.194200639999,-37.71785075999651,53761.20481632 2024-09-12,13:31:10.000,256,10985955,12805,0,1726147869,12501.742867870002,-38.54259897000156,53760.408284640005 2024-09-12,13:31:11.000,256,10985932,12685,0,1726147870,12501.486888089996,-39.353248920000624,53759.451049200004 2024-09-12,13:31:12.000,256,10985968,12565,0,1726147871,12501.23764462,-40.19209538999712,53758.58464632001 2024-09-12,13:31:13.000,256,10985978,12605,0,1726147872,12500.772839229998,-40.81946795999829,53757.69029496 2024-09-12,13:31:14.000,256,10985923,12445,0,1726147873,12500.22046181,-41.35520184000052,53756.73305952 2024-09-12,13:31:15.000,256,10985910,12765,0,1726147874,12499.661348079993,-41.99667267000041,53755.85966952 2024-09-12,13:31:16.000,256,10985902,12525,0,1726147875,12498.99445338999,-42.55355394000071,53754.93038256 2024-09-12,13:31:17.000,256,10985982,12925,0,1726147876,12498.401658109993,-42.7368313199986,53753.95218576 2024-09-12,13:31:18.000,256,10985988,12725,0,1726147877,12497.73476341999,-42.67338914999709,53753.02289880001 2024-09-12,13:31:19.000,256,10985937,12725,0,1726147878,12497.148704449988,-42.71568393000052,53751.96085656 2024-09-12,13:31:20.000,256,10985885,12605,0,1726147879,12496.899460979992,-42.7368313199986,53751.00362112 2024-09-12,13:31:21.000,256,10985912,12725,0,1726147880,12496.805152640001,-42.870764790000976,53750.09529552 2024-09-12,13:31:22.000,256,10985920,12765,0,1726147881,12496.468337139995,-42.99764912999672,53749.15203432 2024-09-12,13:31:23.000,256,10985974,12685,0,1726147882,12495.734079349997,-43.30076171999826,53748.1319148 2024-09-12,13:31:24.000,256,10985947,12685,0,1726147883,12495.208647169995,-43.49108822999551,53747.17467936001 2024-09-12,13:31:25.000,256,10985889,12765,0,1726147884,12494.22514591,-43.885839509996,53746.23840528 2024-09-12,13:31:26.000,256,10985944,12765,0,1726147885,12492.871147599995,-43.85059385999921,53745.23226 2024-09-12,13:31:27.000,256,10985884,12605,0,1726147886,12491.732711209996,-43.899937770002,53744.18419200001 2024-09-12,13:31:28.000,256,10986012,12645,0,1726147887,12490.52691172,-44.287639919995854,53743.14311112 2024-09-12,13:31:29.000,256,10985951,12725,0,1726147888,12489.705081899992,-44.71058772000106,53742.095043119996 2024-09-12,13:31:30.000,256,10985923,12925,0,1726147889,12488.458864549997,-45.45779549999861,53741.026013760005 2024-09-12,13:31:31.000,256,10985905,12685,0,1726147890,12486.922985869991,-46.07811894000042,53739.9569844 2024-09-12,13:31:32.000,256,10985958,12725,0,1726147891,12485.3264804,-46.60680368999601,53738.90891640001 2024-09-12,13:31:33.000,256,10985930,12565,0,1726147892,12483.575039800002,-47.276471040000615,53737.76302872001 2024-09-12,13:31:34.000,256,10985982,12605,0,1726147893,12481.95158909,-47.924990999999864,53736.56124408001 2024-09-12,13:31:35.000,256,10985910,12805,0,1726147894,12480.40223778999,-48.503019659998245,53735.40836928 2024-09-12,13:31:36.000,256,10985955,12485,0,1726147895,12479.068448409998,-48.82727963999787,53734.20658464 2024-09-12,13:31:37.000,256,10985897,12645,0,1726147896,12477.849176299998,-49.130392229999416,53733.01877424001 2024-09-12,13:31:38.000,256,10985979,12965,0,1726147897,12476.84546610999,-49.16563787999621,53731.83795096 2024-09-12,13:31:39.000,256,10985896,12885,0,1726147898,12476.104472009996,-48.98236049999832,53730.629179200005 2024-09-12,13:31:40.000,256,10985906,12645,0,1726147899,12475.208542779998,-48.918918329996814,53729.455343040005 2024-09-12,13:31:41.000,256,10985956,12925,0,1726147900,12474.191359969998,-48.672198779997416,53728.30246824001 2024-09-12,13:31:42.000,256,10985918,12805,0,1726147901,12472.682426530002,-48.277447499996924,53727.18452904 2024-09-12,13:31:43.000,256,10985952,13005,0,1726147902,12471.355373459992,-47.903843610001786,53725.954795920006 2024-09-12,13:31:44.000,256,10985945,12645,0,1726147903,12469.71171381999,-47.692369709999184,53724.73204992001 2024-09-12,13:31:45.000,256,10985976,12605,0,1726147904,12467.886173810002,-46.25434718999895,53723.44641984 2024-09-12,13:31:46.000,256,10985888,12685,0,1726147905,12466.00000701,-44.5907525099974,53722.174764 2024-09-12,13:31:47.000,256,10985901,12685,0,1726147906,12463.69618898999,-42.80732261999947,53720.87515968001 2024-09-12,13:31:48.000,256,10985960,12645,0,1726147907,12461.291326319995,-40.81241882999893,53719.5196584 2024-09-12,13:31:49.000,256,10985969,12685,0,1726147908,12458.893199959995,-38.711778090000735,53718.122234400005 2024-09-12,13:31:50.000,256,10985951,12365,0,1726147909,12456.31992953999,-37.34424687000137,53716.69686192 2024-09-12,13:31:51.000,256,10985983,12685,0,1726147910,12453.82749484,-35.56786610999552,53715.23655384 2024-09-12,13:31:52.000,256,10985939,12405,0,1726147911,12451.476522649995,-33.64345361999585,53713.67143896 2024-09-12,13:31:53.000,256,10985989,12685,0,1726147912,12449.408475479991,-32.219529360001616,53712.085362720005 2024-09-12,13:31:54.000,256,10985958,12925,0,1726147913,12447.070975909992,-30.40085381999961,53710.58313192 2024-09-12,13:31:55.000,256,10985959,12685,0,1726147914,12444.558332280001,-28.187426999997115,53709.02500416 2024-09-12,13:31:56.000,256,10985931,12605,0,1726147915,12441.99853448,-26.220719730001292,53707.37604384 2024-09-12,13:31:57.000,256,10985950,12765,0,1726147916,12439.674507529991,-24.127128119995177,53705.68516080001 2024-09-12,13:31:58.000,256,10985912,12645,0,1726147917,12437.498679399992,-22.19566649999615,53704.036200480004 2024-09-12,13:31:59.000,256,10985955,12925,0,1726147918,12435.423895919994,-20.503875299997162,53702.408201520004 2024-09-12,13:32:00.000,256,10985925,12565,0,1726147919,12433.23459516999,-18.466676730000472,53700.682382880004 2024-09-12,13:32:01.000,256,10985950,12605,0,1726147920,12431.031821799996,-16.316692079999484,53699.0124612 2024-09-12,13:32:02.000,256,10985882,12525,0,1726147921,12429.132182380003,-14.31473915999959,53697.23773272 2024-09-12,13:32:03.000,256,10985921,12965,0,1726147922,12427.05739889999,-12.510161879996303,53695.58178528 2024-09-12,13:32:04.000,256,10985987,12485,0,1726147923,12424.84788922,-10.078212029999122,53693.86994088001 2024-09-12,13:32:05.000,256,10985920,12725,0,1726147924,12422.826996219992,-7.216265249997377,53692.19303208001 2024-09-12,13:32:06.000,256,10985896,12925,0,1726147925,12421.506679459992,-4.2344832599992515,53690.48118768 2024-09-12,13:32:07.000,256,10985967,12725,0,1726147926,12420.038163879995,-1.2667995299998438,53688.75536904 2024-09-12,13:32:08.000,256,10985966,12605,0,1726147927,12418.488812579999,1.870063319998735,53687.071473120006 2024-09-12,13:32:09.000,256,10985989,12765,0,1726147928,12416.528546369991,5.013975300003949,53685.3526416 2024-09-12,13:32:10.000,256,10985961,12525,0,1726147929,12414.830996249999,8.446901610004716,53683.56393888 2024-09-12,13:32:11.000,256,10986000,12765,0,1726147930,12413.214281849992,11.929171830000996,53681.81017176 2024-09-12,13:32:12.000,256,10985944,12805,0,1726147931,12411.685139479996,15.270459450002818,53680.028456160006 2024-09-12,13:32:13.000,256,10985919,12685,0,1726147932,12410.607329879997,18.27338882999902,53678.1908436 2024-09-12,13:32:14.000,256,10985955,12925,0,1726147933,12409.509311349997,21.24107255999843,53676.52790904001 2024-09-12,13:32:15.000,256,10985895,12965,0,1726147934,12408.323720790002,23.334664170004544,53674.760167680004 2024-09-12,13:32:16.000,256,10985909,12725,0,1726147935,12406.49818078,26.02743182999984,53672.96447784 2024-09-12,13:32:17.000,256,10985952,12765,0,1726147936,12405.285644979995,29.981993760004116,53671.11987816 2024-09-12,13:32:18.000,256,10985901,12765,0,1726147937,12404.23478061999,33.54885353999998,53669.35912392001 2024-09-12,13:32:19.000,256,10985897,12685,0,1726147938,12403.439896039992,36.11473685999954,53667.6053568 2024-09-12,13:32:20.000,256,10985956,12925,0,1726147939,12402.476603709998,37.926363270002184,53665.97037072 2024-09-12,13:32:21.000,256,10985947,12565,0,1726147940,12401.506575069994,39.81553010999778,53664.28647480001 2024-09-12,13:32:22.000,256,10985916,12645,0,1726147941,12400.610645839995,42.06420258000435,53662.658475840006 2024-09-12,13:32:23.000,256,10985930,12925,0,1726147942,12399.876388049997,44.61598763999791,53661.10034808001 2024-09-12,13:32:24.000,256,10985954,12405,0,1726147943,12399.148866569994,46.87170924000384,53659.50728472 2024-09-12,13:32:25.000,256,10985944,12805,0,1726147944,12398.252937339996,48.71153217000392,53658.00505392001 2024-09-12,13:32:26.000,256,10985922,12725,0,1726147945,12397.377217039997,50.67823943999974,53656.54474584001 2024-09-12,13:32:27.000,256,10985919,12645,0,1726147946,12396.98651106,52.158556740003405,53655.042515040004 2024-09-12,13:32:28.000,256,10985951,12605,0,1726147947,12396.629486629994,53.46969492000062,53653.58220696 2024-09-12,13:32:29.000,256,10985925,12565,0,1726147948,12396.474551499989,54.73853832000168,53652.16382160001 2024-09-12,13:32:30.000,256,10985935,12645,0,1726147949,12396.427397329993,56.02852911000082,53650.8362688 2024-09-12,13:32:31.000,256,10985918,12645,0,1726147950,12396.386979469993,57.47360076000041,53649.410896320005 2024-09-12,13:32:32.000,256,10985912,12565,0,1726147951,12396.333088990003,59.0314584900043,53648.13225336001 2024-09-12,13:32:33.000,256,10985900,12605,0,1726147952,12396.326352679993,60.58226709000155,53646.86059752 2024-09-12,13:32:34.000,256,10985967,12645,0,1726147953,12396.400452089998,62.22471437999775,53645.54701896001 2024-09-12,13:32:35.000,256,10985922,12445,0,1726147954,12396.609277699994,63.979947749998246,53644.34523432 2024-09-12,13:32:36.000,256,10985926,12485,0,1726147955,12397.080819399991,65.57305112999893,53643.14344968 2024-09-12,13:32:37.000,256,10985963,12885,0,1726147956,12397.889176599994,67.07451582000067,53641.997562 2024-09-12,13:32:38.000,256,10985950,12525,0,1726147957,12399.088239779994,68.73106137000286,53640.928532640006 2024-09-12,13:32:39.000,256,10985948,12405,0,1726147958,12400.125631519993,70.6131790799991,53639.901426000004 2024-09-12,13:32:40.000,256,10985945,12725,0,1726147959,12400.873361929996,72.63627939000435,53638.86733224001 2024-09-12,13:32:41.000,256,10985960,12885,0,1726147960,12401.49310244999,74.63118318000488,53637.83323848001 2024-09-12,13:32:42.000,256,10985978,12765,0,1726147961,12402.092634039996,76.71067652999773,53636.94587424001 2024-09-12,13:32:43.000,256,10985933,12605,0,1726147962,12402.624802529994,78.92410335000022,53636.00261304 2024-09-12,13:32:44.000,256,10985971,12725,0,1726147963,12402.79321027999,81.15162843000144,53635.19909424001 2024-09-12,13:32:45.000,256,10985931,12685,0,1726147964,12402.395767989998,83.57652914999926,53634.24185880001 2024-09-12,13:32:46.000,256,10985941,12645,0,1726147965,12402.207151310002,86.16355986000417,53633.34750744 2024-09-12,13:32:47.000,256,10985954,12685,0,1726147966,12402.025270940001,88.55321492999792,53632.45315608 2024-09-12,13:32:48.000,256,10985969,12645,0,1726147967,12401.971380459996,90.53402045999974,53631.56579184 2024-09-12,13:32:49.000,256,10985939,12525,0,1726147968,12402.186942380002,92.47958034000476,53630.66445336 2024-09-12,13:32:50.000,256,10985960,12765,0,1726147969,12402.665220389994,94.4251402200025,53629.76311488001 2024-09-12,13:32:51.000,256,10985981,12445,0,1726147970,12403.278224599992,96.38479835999897,53628.93863472 2024-09-12,13:32:52.000,256,10985938,12605,0,1726147971,12403.817129399999,98.54888126999867,53628.135115920006 2024-09-12,13:32:53.000,256,10985888,12485,0,1726147972,12404.484024090001,100.6918167900003,53627.32461 2024-09-12,13:32:54.000,256,10985933,12605,0,1726147973,12405.305853909995,102.93344013000024,53626.556026800004 2024-09-12,13:32:55.000,256,10985995,12765,0,1726147974,12406.228728379989,105.44293040999764,53625.84334056 2024-09-12,13:32:56.000,256,10985966,12565,0,1726147975,12407.239174879993,108.1215998100015,53625.10270584 2024-09-12,13:32:57.000,256,10985930,12805,0,1726147976,12408.626854739989,110.36322315000143,53624.4598908 2024-09-12,13:32:58.000,256,10985955,12285,0,1726147977,12409.765291129988,112.61894475000008,53623.85201136 2024-09-12,13:32:59.000,256,10985955,12645,0,1726147978,12410.513021539991,115.17072981000092,53623.23015768 2024-09-12,13:33:00.000,256,10985953,12605,0,1726147979,12410.573648329992,117.82825181999942,53622.66420096 2024-09-12,13:33:01.000,256,10985948,12845,0,1726147980,12410.634275119992,120.39413513999898,53622.08427 2024-09-12,13:33:02.000,256,10985969,12685,0,1726147981,12410.607329879997,122.84018325000216,53621.49735192001 2024-09-12,13:33:03.000,256,10985923,12605,0,1726147982,12410.061688769994,125.18049441000039,53620.9313952 2024-09-12,13:33:04.000,256,10985970,12405,0,1726147983,12409.388057769997,127.38687210000353,53620.316528639996 2024-09-12,13:33:05.000,256,10985985,12525,0,1726147984,12409.064714889995,129.33948111000063,53619.66672648 2024-09-12,13:33:06.000,256,10985978,12525,0,1726147985,12408.99061547999,131.33438490000117,53619.05884704 2024-09-12,13:33:07.000,256,10985968,12805,0,1726147986,12408.923252379995,133.4773204200028,53618.409044880005 2024-09-12,13:33:08.000,256,10985985,12805,0,1726147987,12408.444974370002,135.5427155100042,53617.69635864 2024-09-12,13:33:09.000,256,10985981,12445,0,1726147988,12407.966696359996,137.7913879800035,53617.0535436 2024-09-12,13:33:10.000,256,10985956,12645,0,1726147989,12407.8589154,140.20923957000196,53616.3548316 2024-09-12,13:33:11.000,256,10985960,12645,0,1726147990,12407.87238801999,142.35922422000294,53615.57227416 2024-09-12,13:33:12.000,256,10985965,12485,0,1726147991,12408.034059459991,144.54445452000073,53614.82465232 2024-09-12,13:33:13.000,256,10985980,12725,0,1726147992,12408.081213630001,146.9905026300039,53614.049082000005 2024-09-12,13:33:14.000,256,10985997,12965,0,1726147993,12408.007114219996,149.56343508000282,53613.21761472 2024-09-12,13:33:15.000,256,10985965,12605,0,1726147994,12407.535572519999,152.00948318999872,53612.39313456001 2024-09-12,13:33:16.000,256,10985963,12605,0,1726147995,12406.956249859992,154.29340131000208,53611.42891200001 2024-09-12,13:33:17.000,256,10985942,12805,0,1726147996,12406.82152366,155.97109425000235,53610.45071520001 2024-09-12,13:33:18.000,256,10985966,12605,0,1726147997,12407.205493330002,157.46550981000473,53609.507454 2024-09-12,13:33:19.000,256,10986024,12645,0,1726147998,12407.91954219,159.03746580000006,53608.564192800004 2024-09-12,13:33:20.000,256,10986012,12805,0,1726147999,12408.633591049998,161.06761524000467,53607.60695736 2024-09-12,13:33:21.000,256,10985992,12565,0,1726148000,12409.576674449992,163.2457964100031,53606.49600528001 2024-09-12,13:33:22.000,256,10985946,12565,0,1726148001,12410.25704176,165.5720093100026,53605.566718320006 2024-09-12,13:33:23.000,256,10985973,12565,0,1726148002,12411.004772169988,168.13789263000217,53604.490701840004 2024-09-12,13:33:24.000,256,10986012,12765,0,1726148003,12412.311616309998,171.25360809000267,53603.41468536 2024-09-12,13:33:25.000,256,10985987,12685,0,1726148004,12413.537624729994,173.81949141000223,53602.49238552001 2024-09-12,13:33:26.000,256,10986051,12725,0,1726148005,12414.999403999995,176.32193256000028,53601.51418872001 2024-09-12,13:33:27.000,256,10985915,12725,0,1726148006,12416.39382017,179.34600933000183,53600.54297904 2024-09-12,13:33:28.000,256,10985977,12925,0,1726148007,12417.50531131999,182.74368998999853,53599.59971784001 2024-09-12,13:33:29.000,256,10985985,12805,0,1726148008,12418.306932209998,185.65498068000306,53598.63549528001 2024-09-12,13:33:30.000,256,10985951,12725,0,1726148009,12419.202861439997,187.80496533000405,53597.6992212 2024-09-12,13:33:31.000,256,10986010,12765,0,1726148010,12420.307616279992,189.63773913000477,53596.70705016 2024-09-12,13:33:32.000,256,10986000,12845,0,1726148011,12421.31132647,191.46346379999886,53595.74282760001 2024-09-12,13:33:33.000,256,10985979,12605,0,1726148012,12422.638379539996,193.3244341200043,53594.75764368001 2024-09-12,13:33:34.000,256,10985979,12725,0,1726148013,12423.70945283,195.54491006999888,53593.86329232 2024-09-12,13:33:35.000,256,10985981,12725,0,1726148014,12424.632327299994,197.90636862000247,53592.97592808 2024-09-12,13:33:36.000,256,10986024,12485,0,1726148015,12426.06042501999,200.1479919600024,53592.14446080001 2024-09-12,13:33:37.000,256,10985944,12685,0,1726148016,12427.394214399996,202.36846791000426,53591.37587760001 2024-09-12,13:33:38.000,256,10985993,12605,0,1726148017,12428.411397209995,204.27173300999857,53590.62825576 2024-09-12,13:33:39.000,256,10985980,12805,0,1726148018,12429.253435959989,206.15385072000208,53589.803775600005 2024-09-12,13:33:40.000,256,10985963,12645,0,1726148019,12429.987693750001,208.0853123400011,53589.05615376001 2024-09-12,13:33:41.000,256,10986030,12845,0,1726148020,12430.72195154,210.2846409000049,53588.32250616 2024-09-12,13:33:42.000,256,10985968,12845,0,1726148021,12431.563990289993,212.75183639999887,53587.59584568001 2024-09-12,13:33:43.000,256,10985885,12805,0,1726148022,12432.830416569988,215.07100016999902,53586.89713368001 2024-09-12,13:33:44.000,256,10985958,12925,0,1726148023,12433.995798199998,217.53114654000092,53586.26829288 2024-09-12,13:33:45.000,256,10985958,12685,0,1726148024,12435.242015549993,220.08998073000112,53585.59752936 2024-09-12,13:33:46.000,256,10985943,12525,0,1726148025,12437.18207283,222.21881799000403,53585.05253400001 2024-09-12,13:33:47.000,256,10985993,12845,0,1726148026,12439.836178969992,224.31240960000287,53584.486577280004 2024-09-12,13:33:48.000,256,10985951,12805,0,1726148027,12442.510494039998,226.6527207600011,53583.99747888001 2024-09-12,13:33:49.000,256,10986001,12725,0,1726148028,12444.693058479992,229.0000810499987,53583.60620016 2024-09-12,13:33:50.000,256,10985954,12645,0,1726148029,12446.55228004,231.48842393999803,53583.15203736 2024-09-12,13:33:51.000,256,10985987,12725,0,1726148030,12448.296984330002,234.01201248000143,53582.75377152001 2024-09-12,13:33:52.000,256,10986011,12965,0,1726148031,12450.156205889994,236.8880575200019,53582.3624928 2024-09-12,13:33:53.000,256,10985955,12765,0,1726148032,12451.887437559992,239.62311996000062,53582.089995120004 2024-09-12,13:33:54.000,256,10985973,12845,0,1726148033,12453.443525169998,242.1678558900021,53581.84544592001 2024-09-12,13:33:55.000,256,10985983,12605,0,1726148034,12455.666507469992,244.09226838000177,53581.55897400001 2024-09-12,13:33:56.000,256,10985952,12805,0,1726148035,12458.347558849993,245.45979960000113,53581.384296 2024-09-12,13:33:57.000,256,10985965,12485,0,1726148036,12461.170072739995,246.86962560000393,53581.1397468 2024-09-12,13:33:58.000,256,10985942,12725,0,1726148037,12464.639272389999,248.69535026999802,53580.97904304001 2024-09-12,13:33:59.000,256,10985973,12965,0,1726148038,12468.35097919999,251.43041271000402,53580.699558240005 2024-09-12,13:34:00.000,256,10985896,12805,0,1726148039,12471.402527630002,254.70825816000433,53580.40609920001 2024-09-12,13:34:01.000,256,10986013,12605,0,1726148040,12474.083579009988,257.7957771000001,53580.098665920006 2024-09-12,13:34:02.000,256,10985956,12685,0,1726148041,12477.640350690002,259.5862561200047,53579.861103840005 2024-09-12,13:34:03.000,256,10986004,12605,0,1726148042,12482.261459349997,261.5388651300018,53579.595593280006 2024-09-12,13:34:04.000,256,10985948,12605,0,1726148043,12486.276300109988,264.26687844000116,53579.42091528001 2024-09-12,13:34:05.000,256,10986012,12805,0,1726148044,12489.839808099998,266.4239122200015,53579.28117288001 2024-09-12,13:34:06.000,256,10985969,12565,0,1726148045,12493.558251219998,268.60209338999994,53579.18335320001 2024-09-12,13:34:07.000,256,10985972,12725,0,1726148046,12497.667400319995,271.3160084400006,53579.02963656 2024-09-12,13:34:08.000,256,10985977,12725,0,1726148047,12500.941246979994,274.37533085999894,53578.98771384 2024-09-12,13:34:09.000,256,10985971,12565,0,1726148048,12502.57143399999,276.8566246199989,53578.952778240004 2024-09-12,13:34:10.000,256,10985967,12685,0,1726148049,12503.85806921,278.78808623999794,53578.93181688 2024-09-12,13:34:11.000,256,10985966,12685,0,1726148050,12504.98976928999,281.29052739000326,53578.88989416 2024-09-12,13:34:12.000,256,10985960,12605,0,1726148051,12506.384185459996,283.80001767000067,53578.952778240004 2024-09-12,13:34:13.000,256,10985964,12645,0,1726148052,12508.70821240999,286.415244900003,53578.88989416 2024-09-12,13:34:14.000,256,10985957,12765,0,1726148053,12511.268010209991,289.7635816500042,53578.89688128001 2024-09-12,13:34:15.000,256,10986015,12765,0,1726148054,12514.090524099993,293.13306579000346,53578.84797144001 2024-09-12,13:34:16.000,256,10985932,12805,0,1726148055,12517.411524930001,297.33434726999985,53578.8339972 2024-09-12,13:34:17.000,256,10985983,12805,0,1726148056,12520.74599838,301.5779235299997,53578.89688128001 2024-09-12,13:34:18.000,256,10985892,12725,0,1726148057,12525.45467906999,305.772155880004,53578.99470096001 2024-09-12,13:34:19.000,256,10985964,12645,0,1726148058,12529.887171050003,310.56556428000476,53579.260211520006 2024-09-12,13:34:20.000,256,10986008,12685,0,1726148059,12532.372869439998,314.52012621000176,53579.644503120006 2024-09-12,13:34:21.000,256,10986001,12805,0,1726148060,12535.18864701999,316.0427382900016,53580.147575760006 2024-09-12,13:34:22.000,256,10985962,12445,0,1726148061,12537.72823588999,316.5361773900004,53580.71353248 2024-09-12,13:34:23.000,256,10985947,12725,0,1726148062,12540.07247177,316.9591251899983,53581.39827024 2024-09-12,13:34:24.000,256,10985977,12645,0,1726148063,12541.567932589991,319.53910677000385,53582.02012392 2024-09-12,13:34:25.000,256,10986012,12525,0,1726148064,12542.052946909993,322.70416613999987,53582.90748816 2024-09-12,13:34:26.000,256,10985962,12725,0,1726148065,12542.187673109998,324.5157925500025,53583.90664632001 2024-09-12,13:34:27.000,256,10985962,12565,0,1726148066,12541.14354505999,324.91759296000237,53584.88484312001 2024-09-12,13:34:28.000,256,10985964,12605,0,1726148067,12540.301506309996,324.41005560000485,53585.95387248 2024-09-12,13:34:29.000,256,10985971,12605,0,1726148068,12538.563538329989,324.2761221300025,53587.18360560001 2024-09-12,13:34:30.000,256,10985981,12645,0,1726148069,12537.290375739998,324.1069430100033,53588.44827432 2024-09-12,13:34:31.000,256,10985989,12645,0,1726148070,12536.252983999999,324.339564300004,53589.76185288 2024-09-12,13:34:32.000,256,10986001,12685,0,1726148071,12534.892249379998,324.4171047300042,53591.15927688 2024-09-12,13:34:33.000,256,10985991,12765,0,1726148072,12534.541961260002,323.98710779999965,53592.59163648 2024-09-12,13:34:34.000,256,10985982,12605,0,1726148073,12535.10781129999,324.1915325700029,53594.14976424 2024-09-12,13:34:35.000,256,10986014,12605,0,1726148074,12536.43486437,324.1915325700029,53595.74282760001 2024-09-12,13:34:36.000,256,10985991,12645,0,1726148075,12538.334503789993,323.45842305000406,53597.43371064 2024-09-12,13:34:37.000,256,10985937,12725,0,1726148076,12540.624849189997,322.8451487400016,53599.243374720005 2024-09-12,13:34:38.000,256,10985987,12485,0,1726148077,12543.204855919997,321.844172279998,53601.15085848001 2024-09-12,13:34:39.000,256,10985962,12685,0,1726148078,12545.838753129989,320.56123061999824,53603.3238528 2024-09-12,13:34:40.000,256,10985960,12565,0,1726148079,12548.041526499997,318.78484985999967,53605.62261528 2024-09-12,13:34:41.000,256,10985976,12805,0,1726148080,12550.533961200003,316.52207913000166,53608.08906864 2024-09-12,13:34:42.000,256,10986023,12645,0,1726148081,12552.413391689995,314.710452719999,53610.67430304 2024-09-12,13:34:43.000,256,10985962,12605,0,1726148082,12553.828016790001,313.4980023600001,53613.35037000001 2024-09-12,13:34:44.000,256,10986033,12565,0,1726148083,12554.77783649999,313.08210369000153,53615.99848848 2024-09-12,13:34:45.000,256,10985966,12685,0,1726148084,12555.90280027,313.1173493399983,53618.71647816001 2024-09-12,13:34:46.000,256,10985985,12525,0,1726148085,12556.906510459994,313.3358723700003,53621.4554292 2024-09-12,13:34:47.000,256,10986003,12565,0,1726148086,12558.732050469996,312.1586676599982,53624.29918704001 2024-09-12,13:34:48.000,256,10985954,12685,0,1726148087,12559.446099329994,310.47392558999854,53627.16390624 2024-09-12,13:34:49.000,256,10986007,12325,0,1726148088,12559.816596379991,309.11344349999854,53629.97272848001 2024-09-12,13:34:50.000,256,10985972,12765,0,1726148089,12560.67210774999,308.1688600800044,53632.89334464 2024-09-12,13:34:51.000,256,10985983,12645,0,1726148090,12561.81054413999,306.5052654000028,53635.7440896 2024-09-12,13:34:52.000,256,10985952,12765,0,1726148091,12562.679528129993,305.41969937999966,53638.62278304001 2024-09-12,13:34:53.000,256,10985960,12645,0,1726148092,12563.696710939992,304.7711794200004,53641.48750224 2024-09-12,13:34:54.000,256,10985962,12765,0,1726148093,12565.582877739995,304.2283964099988,53644.38715704 2024-09-12,13:34:55.000,256,10985990,13005,0,1726148094,12567.132229039991,303.037093439998,53647.22392776001 2024-09-12,13:34:56.000,256,10985970,12805,0,1726148095,12567.334318339992,302.3815243499994,53650.06069848 2024-09-12,13:34:57.000,256,10985976,12765,0,1726148096,12567.832805279999,301.3805478900031,53652.932404800005 2024-09-12,13:34:58.000,256,10985937,12525,0,1726148097,12569.759389940002,300.2808836100012,53655.80411112001 2024-09-12,13:34:59.000,256,10986002,12685,0,1726148098,12571.517566849994,298.41286416000366,53658.59895912 2024-09-12,13:35:00.000,256,10985995,12885,0,1726148099,12572.197934160002,296.9466451199987,53661.37983288 2024-09-12,13:35:01.000,256,10985958,12845,0,1726148100,12572.554958589993,295.02223262999905,53664.19564224 2024-09-12,13:35:02.000,256,10985962,12645,0,1726148101,12571.982372239996,293.548964460002,53667.046387200004 2024-09-12,13:35:03.000,256,10985979,12445,0,1726148102,12571.739865079995,292.24487541000417,53669.85520944 2024-09-12,13:35:04.000,256,10985956,12605,0,1726148103,12572.137307370002,290.26406988000235,53672.74089000001 2024-09-12,13:35:05.000,256,10986013,12885,0,1726148104,12572.736838959994,288.13523261999944,53675.64753192 2024-09-12,13:35:06.000,256,10986014,12605,0,1726148105,12573.646240809998,285.68918451000354,53678.65199352 2024-09-12,13:35:07.000,256,10985954,12725,0,1726148106,12575.32358199999,283.2219890100023,53681.64248088 2024-09-12,13:35:08.000,256,10985972,12605,0,1726148107,12576.886405919991,281.2411834800005,53684.821620480005 2024-09-12,13:35:09.000,256,10985954,12565,0,1726148108,12579.2306418,278.492022780003,53687.89595328 2024-09-12,13:35:10.000,256,10985929,12525,0,1726148109,12582.69984144999,274.86876995999773,53690.97028608001 2024-09-12,13:35:11.000,256,10985943,12765,0,1726148110,12586.889826270002,270.329130240003,53694.20532264001 2024-09-12,13:35:12.000,256,10985978,12805,0,1726148111,12589.92116577,266.17014354000275,53697.5801016 2024-09-12,13:35:13.000,256,10985981,12525,0,1726148112,12592.965977890002,262.53279245999875,53701.03173888001 2024-09-12,13:35:14.000,256,10985958,12605,0,1726148113,12597.533196069991,258.36675662999914,53704.560234480006 2024-09-12,13:35:15.000,256,10985982,12605,0,1726148114,12601.211221329992,254.5390790399979,53708.109691440004 2024-09-12,13:35:16.000,256,10985907,12645,0,1726148115,12604.134779869994,251.26123359000485,53711.652161280006 2024-09-12,13:35:17.000,256,10985919,12605,0,1726148116,12607.10549257999,248.09617422000156,53715.201618240004 2024-09-12,13:35:18.000,256,10985943,13005,0,1726148117,12608.944505209998,245.52324177000264,53718.66722976001 2024-09-12,13:35:19.000,256,10985981,12645,0,1726148118,12609.678762999996,243.33801147000486,53721.909253440004 2024-09-12,13:35:20.000,256,10985959,12685,0,1726148119,12610.035787430003,241.11048639000364,53724.98358624 2024-09-12,13:35:21.000,256,10985988,12925,0,1726148120,12611.046233929992,238.6432908900024,53728.015996320006 2024-09-12,13:35:22.000,256,10985948,12565,0,1726148121,12612.002789949991,236.246586690002,53730.866741280006 2024-09-12,13:35:23.000,256,10985942,12845,0,1726148122,12613.673394830003,234.42086202000064,53733.647615040005 2024-09-12,13:35:24.000,256,10985978,12565,0,1726148123,12615.249691369994,232.20038606999879,53736.40752744 2024-09-12,13:35:25.000,256,10985961,12765,0,1726148124,12615.727969380001,229.5076184100035,53739.013723200005 2024-09-12,13:35:26.000,256,10986027,12765,0,1726148125,12615.896377129997,227.2448476799982,53741.58498336 2024-09-12,13:35:27.000,256,10985920,12565,0,1726148126,12616.367918829994,224.7353574000008,53743.974578400004 2024-09-12,13:35:28.000,256,10985962,12685,0,1726148127,12616.46222717,221.9298036600012,53746.32923784 2024-09-12,13:35:29.000,256,10985935,12525,0,1726148128,12616.125411669993,218.58146691000002,53748.59306472001 2024-09-12,13:35:30.000,256,10985932,12965,0,1726148129,12615.35747232999,214.78903497000283,53750.83593024 2024-09-12,13:35:31.000,256,10985970,12805,0,1726148130,12615.54608901,210.66529391999939,53753.09277000001 2024-09-12,13:35:32.000,256,10985944,12845,0,1726148131,12616.084993809993,207.06318848999945,53755.188906 2024-09-12,13:35:33.000,256,10985936,12765,0,1726148132,12616.408336689994,203.58796740000253,53757.38286168001 2024-09-12,13:35:34.000,256,10985988,12725,0,1726148133,12616.206247389993,200.25372891000006,53759.499959040004 2024-09-12,13:35:35.000,256,10985949,12685,0,1726148134,12615.802068789992,196.81375346999994,53761.57513368001 2024-09-12,13:35:36.000,256,10985988,12605,0,1726148135,12615.32379078,193.28918847000023,53763.594411360005 2024-09-12,13:35:37.000,256,10985927,12605,0,1726148136,12614.872458010002,189.99019563000184,53765.62766328001 2024-09-12,13:35:38.000,256,10985972,12725,0,1726148137,12615.4046265,187.0295610300018,53767.618992480006 2024-09-12,13:35:39.000,256,10985949,12885,0,1726148138,12616.52285396,184.18171250999876,53769.561411840004 2024-09-12,13:35:40.000,256,10985971,12965,0,1726148139,12617.728653449994,181.53123962999962,53771.62959936 2024-09-12,13:35:41.000,256,10985949,12725,0,1726148140,12617.69497189999,179.33896020000248,53773.57201872 2024-09-12,13:35:42.000,256,10985949,12565,0,1726148141,12616.927032560001,177.1043859900019,53775.47251536001 2024-09-12,13:35:43.000,256,10985931,12765,0,1726148142,12615.802068789992,174.32702876999974,53777.28217944 2024-09-12,13:35:44.000,256,10985962,12725,0,1726148143,12614.192090699995,171.35934504000033,53779.0848564 2024-09-12,13:35:45.000,256,10985950,12605,0,1726148144,12612.555167369988,168.55379130000074,53780.747790960006 2024-09-12,13:35:46.000,256,10985918,12645,0,1726148145,12611.187696439993,165.72709017000307,53782.45264824 2024-09-12,13:35:47.000,256,10985948,12565,0,1726148146,12609.779807649997,162.9144873000041,53784.101608560006 2024-09-12,13:35:48.000,256,10985970,12805,0,1726148147,12608.23045635,160.2922109400024,53785.77153024001 2024-09-12,13:35:49.000,256,10985954,12645,0,1726148148,12607.630924759993,157.4866572000028,53787.35061936 2024-09-12,13:35:50.000,256,10985926,12445,0,1726148149,12607.745442029998,154.41323651999846,53788.92272136 2024-09-12,13:35:51.000,256,10985953,12765,0,1726148150,12607.806068819998,152.42538186000456,53790.55770744 2024-09-12,13:35:52.000,256,10985958,12645,0,1726148151,12607.994685499994,150.93096630000218,53792.05993824 2024-09-12,13:35:53.000,256,10985950,12885,0,1726148152,12607.374944980002,149.6480246400024,53793.60409176 2024-09-12,13:35:54.000,256,10985933,12525,0,1726148153,12606.411652649993,148.57655687999795,53795.00850288 2024-09-12,13:35:55.000,256,10985994,12605,0,1726148154,12605.407942459999,147.37820477999776,53796.3779784 2024-09-12,13:35:56.000,256,10986006,12845,0,1726148155,12604.256033449994,145.93313312999817,53797.712518320004 2024-09-12,13:35:57.000,256,10985936,12645,0,1726148156,12603.16475122999,144.5797001700048,53798.93526432 2024-09-12,13:35:58.000,256,10985993,12525,0,1726148157,12601.89158864,143.21216894999816,53800.15801032 2024-09-12,13:35:59.000,256,10985935,12645,0,1726148158,12600.409600439998,141.1890686400002,53801.26197528 2024-09-12,13:36:00.000,256,10985965,12805,0,1726148159,12599.109492609998,139.0672805100039,53802.33799176 2024-09-12,13:36:01.000,256,10985986,12845,0,1726148160,12597.768966919997,137.2486049700019,53803.27426584 2024-09-12,13:36:02.000,256,10985958,12725,0,1726148161,12595.781755469994,135.2325537900033,53804.14066872 2024-09-12,13:36:03.000,256,10985972,12525,0,1726148162,12593.915797599991,133.23765000000276,53805.02104584 2024-09-12,13:36:04.000,256,10985960,12885,0,1726148163,12592.615689769991,131.71503792000294,53805.75469344001 2024-09-12,13:36:05.000,256,10985924,12685,0,1726148164,12591.376208729991,130.35455583000294,53806.5093024 2024-09-12,13:36:06.000,256,10985951,12605,0,1726148165,12590.06262828,128.97292635000485,53807.24295000001 2024-09-12,13:36:07.000,256,10985969,12445,0,1726148166,12588.68168473,127.29523341000458,53807.822880960004 2024-09-12,13:36:08.000,256,10985996,12805,0,1726148167,12587.145806049994,125.32852614000149,53808.493644480004 2024-09-12,13:36:09.000,256,10985977,12405,0,1726148168,12585.616663679997,122.90362542000366,53808.96876864001 2024-09-12,13:36:10.000,256,10985957,12645,0,1726148169,12584.370446330002,120.54216687000007,53809.51376400001 2024-09-12,13:36:11.000,256,10985991,12645,0,1726148170,12582.922139679991,118.23005222999927,53809.905042720005 2024-09-12,13:36:12.000,256,10985965,12725,0,1726148171,12581.797175909996,116.00252714999806,53810.30330856 2024-09-12,13:36:13.000,256,10985988,12605,0,1726148172,12580.921455609998,114.09926205000374,53810.77843272 2024-09-12,13:36:14.000,256,10985930,12765,0,1726148173,12580.44991391,112.56960084000457,53811.127788720005 2024-09-12,13:36:15.000,256,10985923,12965,0,1726148174,12580.05920792999,110.9905957200026,53811.6099 2024-09-12,13:36:16.000,256,10986031,12485,0,1726148175,12579.857118629989,109.18601843999932,53812.07803704001 2024-09-12,13:36:17.000,256,10985950,12885,0,1726148176,12580.01879006999,107.25455682000029,53812.6929036 2024-09-12,13:36:18.000,256,10986026,12645,0,1726148177,12580.396023429996,105.2526039000004,53813.26584744 2024-09-12,13:36:19.000,256,10985983,12525,0,1726148178,12580.773256790002,103.3634370600048,53813.80385568001 2024-09-12,13:36:20.000,256,10985998,12845,0,1726148179,12580.854092510002,101.20640328000445,53814.40474800001 2024-09-12,13:36:21.000,256,10985968,12605,0,1726148180,12580.699157379997,98.90838690000237,53814.90782064001 2024-09-12,13:36:22.000,256,10985953,12805,0,1726148181,12580.38255080999,96.50463357000262,53815.51570008 2024-09-12,13:36:23.000,256,10985943,12765,0,1726148182,12579.803228149998,93.84006243000476,53816.06069544001 2024-09-12,13:36:24.000,256,10985946,12965,0,1726148183,12579.02181618999,91.33057215000008,53816.55678096001 2024-09-12,13:36:25.000,256,10985925,12605,0,1726148184,12578.152832200001,89.18058749999909,53817.06684072001 2024-09-12,13:36:26.000,256,10985955,12445,0,1726148185,12578.092205410001,87.23502762000135,53817.4790808 2024-09-12,13:36:27.000,256,10985959,12685,0,1726148186,12578.125886959991,85.12028862000443,53817.94023072 2024-09-12,13:36:28.000,256,10985996,12885,0,1726148187,12578.112414340001,83.06899179000175,53818.36644504 2024-09-12,13:36:29.000,256,10985936,13005,0,1726148188,12578.226931609992,80.80622106000374,53818.84855632 2024-09-12,13:36:30.000,256,10985977,12605,0,1726148189,12578.408811979993,78.65623641000275,53819.21887368001 2024-09-12,13:36:31.000,256,10985963,12965,0,1726148190,12578.206722679992,76.54149740999856,53819.60316528001 2024-09-12,13:36:32.000,256,10985913,12605,0,1726148191,12577.499410129989,74.3985618900042,53819.87566296 2024-09-12,13:36:33.000,256,10986010,12885,0,1726148192,12576.495699939995,72.38251070999831,53820.09226368 2024-09-12,13:36:34.000,256,10985927,12605,0,1726148193,12575.236009969994,70.25367345000268,53820.21803184 2024-09-12,13:36:35.000,256,10985946,12645,0,1726148194,12574.15146406,68.4772926900041,53820.301877280006 2024-09-12,13:36:36.000,256,10985938,12965,0,1726148195,12573.524987229997,67.24369493999984,53820.38572272 2024-09-12,13:36:37.000,256,10985988,12805,0,1726148196,12573.09386339,66.09468675000244,53820.42065832001 2024-09-12,13:36:38.000,256,10985964,12565,0,1726148197,12572.507804419998,64.50158337000175,53820.53943936001 2024-09-12,13:36:39.000,256,10985994,12685,0,1726148198,12571.955427,63.000118680000014,53820.46258104001 2024-09-12,13:36:40.000,256,10985943,12645,0,1726148199,12571.93521807,61.9357000500022,53820.42065832001 2024-09-12,13:36:41.000,256,10985929,12525,0,1726148200,12571.699447219995,60.92062532999989,53820.42065832001 2024-09-12,13:36:42.000,256,10985972,12645,0,1726148201,12571.254850759993,60.3919405800043,53820.399696960005 2024-09-12,13:36:43.000,256,10985962,12765,0,1726148202,12570.53406559,60.25800711000193,53820.29489016001 2024-09-12,13:36:44.000,256,10985974,12605,0,1726148203,12569.32826609999,60.16636842000298,53820.22501896001 2024-09-12,13:36:45.000,256,10985983,12805,0,1726148204,12568.243720189996,59.96194364999974,53820.05034096 2024-09-12,13:36:46.000,256,10985956,12645,0,1726148205,12566.88972187999,59.44030803000351,53819.86168872 2024-09-12,13:36:47.000,256,10985992,12965,0,1726148206,12565.326897959989,58.90457415000128,53819.59617816 2024-09-12,13:36:48.000,256,10986028,12605,0,1726148207,12563.770810349997,58.16441550000309,53819.30970624 2024-09-12,13:36:49.000,256,10985939,12645,0,1726148208,12562.14062333,57.45245337000233,53818.92541464 2024-09-12,13:36:50.000,256,10985939,12685,0,1726148209,12560.63168988999,56.500820820001536,53818.54112304 2024-09-12,13:36:51.000,256,10985940,12965,0,1726148210,12559.47978088,55.60558131000289,53818.003114800005 2024-09-12,13:36:52.000,256,10985930,12845,0,1726148211,12558.38176235,54.97115961000236,53817.46510656 2024-09-12,13:36:53.000,256,10985952,12805,0,1726148212,12557.425206330001,54.78788223000447,53816.89914984001 2024-09-12,13:36:54.000,256,10985984,12605,0,1726148213,12556.542749719993,54.68214527999953,53816.30524464 2024-09-12,13:36:55.000,256,10985952,12685,0,1726148214,12555.720919899999,54.38608182000462,53815.68339096 2024-09-12,13:36:56.000,256,10985958,12525,0,1726148215,12555.303268679992,54.22395183000481,53815.0685244 2024-09-12,13:36:57.000,256,10985995,12405,0,1726148216,12554.912562699996,54.14641140000458,53814.383786640006 2024-09-12,13:36:58.000,256,10986014,12845,0,1726148217,12554.218722769998,54.005428800002846,53813.65712616 2024-09-12,13:36:59.000,256,10985991,12805,0,1726148218,12553.39689294999,53.9490357600007,53813.007324 2024-09-12,13:37:00.000,256,10985946,12605,0,1726148219,12552.588535750001,53.90674098000454,53812.21777944 2024-09-12,13:37:01.000,256,10985988,12805,0,1726148220,12551.968795229994,53.92788837000262,53811.49111896 2024-09-12,13:37:02.000,256,10985926,12605,0,1726148221,12551.16043802999,54.139362269997946,53810.7015744 2024-09-12,13:37:03.000,256,10985992,12765,0,1726148222,12550.661951089998,54.49181877000228,53809.967926799996 2024-09-12,13:37:04.000,256,10985968,12605,0,1726148223,12549.88053912999,54.964110480003,53809.185369360006 2024-09-12,13:37:05.000,256,10985995,12805,0,1726148224,12549.038500379997,55.33771436999814,53808.395824800005 2024-09-12,13:37:06.000,256,10985975,12485,0,1726148225,12548.39855092999,55.53509001000202,53807.54339616 2024-09-12,13:37:07.000,256,10986000,12845,0,1726148226,12547.718183619996,55.85230086000229,53806.69795464 2024-09-12,13:37:08.000,256,10985976,12685,0,1726148227,12546.842463319997,56.24000301000342,53805.79661616 2024-09-12,13:37:09.000,256,10985983,12765,0,1726148228,12546.013897189994,56.564262990003044,53804.93021328 2024-09-12,13:37:10.000,256,10985934,12805,0,1726148229,12545.266166779991,56.7193438500035,53803.965990720004 2024-09-12,13:37:11.000,256,10985988,12645,0,1726148230,12544.491491129993,56.87442471000395,53803.00875528 2024-09-12,13:37:12.000,256,10985944,12805,0,1726148231,12543.76396964999,57.156389910000144,53802.0375456 2024-09-12,13:37:13.000,256,10985975,12765,0,1726148232,12543.090338649992,57.607534230002784,53801.1641556 2024-09-12,13:37:14.000,256,10985959,12805,0,1726148233,12542.120310009988,58.15031724000437,53800.19993304001 2024-09-12,13:37:15.000,256,10985950,12605,0,1726148234,12541.278271259995,58.650805470002524,53799.21474912001 2024-09-12,13:37:16.000,256,10985956,12805,0,1726148235,12540.510331919992,59.461455420001585,53798.180655359996 2024-09-12,13:37:17.000,256,10985958,12725,0,1726148236,12539.520094350002,60.13112276999891,53797.22341992001 2024-09-12,13:37:18.000,256,10985927,12885,0,1726148237,12538.523120469988,60.87128142000438,53796.203300400004 2024-09-12,13:37:19.000,256,10985970,12525,0,1726148238,12537.54635551999,61.773570060002385,53795.24606496 2024-09-12,13:37:20.000,256,10985947,12645,0,1726148239,12536.46854591999,63.02831520000473,53794.23991968 2024-09-12,13:37:21.000,256,10985934,12485,0,1726148240,12535.094338679999,64.23371643000428,53793.21281304 2024-09-12,13:37:22.000,256,10985940,12445,0,1726148241,12533.598877859993,65.27698767000402,53792.1158352 2024-09-12,13:37:23.000,256,10985971,12965,0,1726148242,12532.069735489997,66.04534283999965,53791.11667704001 2024-09-12,13:37:24.000,256,10985964,12645,0,1726148243,12530.816781829992,66.56697846000316,53789.998737840004 2024-09-12,13:37:25.000,256,10985963,12645,0,1726148244,12529.792862709997,67.25779319999856,53788.97861832 2024-09-12,13:37:26.000,256,10985967,12565,0,1726148245,12528.741998349993,67.9556570700006,53787.88164048001 2024-09-12,13:37:27.000,256,10985933,12885,0,1726148246,12527.79217863999,68.43499791000067,53786.84754672 2024-09-12,13:37:28.000,256,10985981,12685,0,1726148247,12527.165701810001,68.9072896200014,53785.81345296 2024-09-12,13:37:29.000,256,10985973,12685,0,1726148248,12526.97708512999,69.68269392000366,53784.80032056 2024-09-12,13:37:30.000,256,10985969,12645,0,1726148249,12527.179174429992,70.465147349998,53783.82212376 2024-09-12,13:37:31.000,256,10985966,12405,0,1726148250,12527.172438119997,71.01497948999895,53782.8229656 2024-09-12,13:37:32.000,256,10985942,12605,0,1726148251,12526.929930959996,71.64940118999948,53781.88669152 2024-09-12,13:37:33.000,256,10985954,12725,0,1726148252,12526.68068749,72.0230050800019,53780.83862352001 2024-09-12,13:37:34.000,256,10985965,12685,0,1726148253,12526.808677379995,72.37546157999896,53779.860426720006 2024-09-12,13:37:35.000,256,10985952,12565,0,1726148254,12527.037711919991,73.11562023000442,53778.86126856 2024-09-12,13:37:36.000,256,10985990,12765,0,1726148255,12527.00403037,73.64430498000002,53777.83416192 2024-09-12,13:37:37.000,256,10985975,12285,0,1726148256,12526.94340358,74.26462842000183,53776.91186208001 2024-09-12,13:37:38.000,256,10985917,12845,0,1726148257,12527.549671479988,74.46200405999843,53775.97558800001 2024-09-12,13:37:39.000,256,10985983,12485,0,1726148258,12528.310874509996,74.3985618900042,53775.07424952 2024-09-12,13:37:40.000,256,10985969,12565,0,1726148259,12528.876724549998,74.65233057000296,53774.158936800006 2024-09-12,13:37:41.000,256,10985984,12885,0,1726148260,12529.13944064,75.12462228000368,53773.22266272001 2024-09-12,13:37:42.000,256,10985947,12645,0,1726148261,12528.923878719994,75.18806444999791,53772.30735000001 2024-09-12,13:37:43.000,256,10986003,12605,0,1726148262,12528.405182850001,75.18806444999791,53771.41299864 2024-09-12,13:37:44.000,256,10985926,12605,0,1726148263,12527.98079532,75.32904704999964,53770.448776080004 2024-09-12,13:37:45.000,256,10985940,12885,0,1726148264,12527.603561959993,75.49117703999946,53769.561411840004 2024-09-12,13:37:46.000,256,10985975,12765,0,1726148265,12527.199383359992,75.5475700800016,53768.674047600005 2024-09-12,13:37:47.000,256,10985956,12725,0,1726148266,12526.909722029995,75.66035615999863,53767.835593200005 2024-09-12,13:37:48.000,256,10985938,12605,0,1726148267,12526.86256786,75.78019137000229,53767.00412592 2024-09-12,13:37:49.000,256,10985938,12765,0,1726148268,12526.85583154999,75.95641962000082,53766.22156848001 2024-09-12,13:37:50.000,256,10986000,12685,0,1726148269,12526.411235089989,76.1537952600047,53765.4250368 2024-09-12,13:37:51.000,256,10985957,12565,0,1726148270,12525.80496719,76.17494265000278,53764.63549224 2024-09-12,13:37:52.000,256,10985965,12805,0,1726148271,12525.245853459994,76.35822003000067,53763.811012080005 2024-09-12,13:37:53.000,256,10985961,12725,0,1726148272,12524.572222459996,76.59084132000135,53762.98653192001 2024-09-12,13:37:54.000,256,10985906,13005,0,1726148273,12524.033317659989,76.92215043000033,53762.12711616001 2024-09-12,13:37:55.000,256,10985952,12725,0,1726148274,12523.28558725,77.24641040999995,53761.26071328 2024-09-12,13:37:56.000,256,10985958,12565,0,1726148275,12522.106733,77.40854039999977,53760.36636192 2024-09-12,13:37:57.000,256,10985950,12445,0,1726148276,12520.75947099999,77.3028034500021,53759.47899768 2024-09-12,13:37:58.000,256,10985926,12605,0,1726148277,12519.304428039999,76.85165912999946,53758.52176224 2024-09-12,13:37:59.000,256,10985930,12605,0,1726148278,12517.593405300002,76.07625483000447,53757.557539680005 2024-09-12,13:38:00.000,256,10985943,12445,0,1726148279,12515.78807422,75.09642575999897,53756.53742016 2024-09-12,13:38:01.000,256,10985945,12645,0,1726148280,12513.955797900002,74.12364582000009,53755.51730064001 2024-09-12,13:38:02.000,256,10985917,12805,0,1726148281,12512.28519301999,73.40463455999998,53754.46224552001 2024-09-12,13:38:03.000,256,10985919,12605,0,1726148282,12510.756050649994,72.88299894000374,53753.435138880006 2024-09-12,13:38:04.000,256,10985914,12605,0,1726148283,12509.428997579998,72.45300200999918,53752.31719968 2024-09-12,13:38:05.000,256,10985934,12685,0,1726148284,12508.4320237,72.24152811000386,53751.255157440006 2024-09-12,13:38:06.000,256,10985992,12685,0,1726148285,12507.482203989995,72.04415246999997,53750.20010232001 2024-09-12,13:38:07.000,256,10985964,12845,0,1726148286,12506.33029497999,71.88907160999952,53749.08915024 2024-09-12,13:38:08.000,256,10985947,12925,0,1726148287,12505.225540139996,71.48727119999967,53748.06204360001 2024-09-12,13:38:09.000,256,10985952,12645,0,1726148288,12504.356556149993,71.05727427000238,53746.95807864 2024-09-12,13:38:10.000,256,10985942,12645,0,1726148289,12503.022766770002,70.68367037999997,53745.84712656 2024-09-12,13:38:11.000,256,10985981,12645,0,1726148290,12501.527305949996,70.60612994999974,53744.7431616 2024-09-12,13:38:12.000,256,10985997,12605,0,1726148291,12500.308033839996,71.05022514000302,53743.59727392 2024-09-12,13:38:13.000,256,10986007,12685,0,1726148292,12499.028134939996,71.64940118999948,53742.30465672 2024-09-12,13:38:14.000,256,10985912,12805,0,1726148293,12497.990743199996,72.37546157999896,53741.16575616001 2024-09-12,13:38:15.000,256,10985924,12845,0,1726148294,12496.966824080002,72.76316373000009,53739.92204880001 2024-09-12,13:38:16.000,256,10985955,12605,0,1726148295,12496.246038909994,73.05922719000228,53738.61545736 2024-09-12,13:38:17.000,256,10985961,12885,0,1726148296,12495.767760900002,73.64430498000002,53737.336814400005 2024-09-12,13:38:18.000,256,10985932,12765,0,1726148297,12495.19517454999,74.13069494999945,53735.995287360005 2024-09-12,13:38:19.000,256,10985961,12845,0,1726148298,12494.474389379997,74.27167755000119,53734.723631520006 2024-09-12,13:38:20.000,256,10985968,12605,0,1726148299,12493.787285759994,74.27872668000055,53733.43800144 2024-09-12,13:38:21.000,256,10985963,12685,0,1726148300,12492.648849369994,74.10249843000202,53732.0964744 2024-09-12,13:38:22.000,256,10986013,12685,0,1726148301,12491.409368329994,74.29987406999862,53730.75494736 2024-09-12,13:38:23.000,256,10985949,12605,0,1726148302,12490.412394449995,74.61708491999889,53729.35053624001 2024-09-12,13:38:24.000,256,10985961,12645,0,1726148303,12489.20659496,74.84970620999957,53727.946125120005 2024-09-12,13:38:25.000,256,10985973,12885,0,1726148304,12488.229830010001,75.29380140000285,53726.42992008001 2024-09-12,13:38:26.000,256,10985940,12645,0,1726148305,12487.408000189993,76.39346568000474,53724.95563776 2024-09-12,13:38:27.000,256,10985940,12565,0,1726148306,12486.47838940999,77.48608082999999,53723.467381200004 2024-09-12,13:38:28.000,256,10985933,12885,0,1726148307,12485.784549479991,78.62803988999804,53721.93720192 2024-09-12,13:38:29.000,256,10985946,12845,0,1726148308,12485.104182169998,80.20704501,53720.40702264 2024-09-12,13:38:30.000,256,10985955,12765,0,1726148309,12484.619167849996,81.53228145000321,53718.911778960006 2024-09-12,13:38:31.000,256,10985985,12685,0,1726148310,12483.844492199998,82.94915657999809,53717.29775424 2024-09-12,13:38:32.000,256,10985946,12725,0,1726148311,12483.372950500001,84.55635822000477,53715.76058784 2024-09-12,13:38:33.000,256,10985983,12605,0,1726148312,12483.116970719995,85.80405423000047,53714.13957600001 2024-09-12,13:38:34.000,256,10985953,12805,0,1726148313,12482.800364149989,86.6499498300036,53712.58144824001 2024-09-12,13:38:35.000,256,10986010,12685,0,1726148314,12483.06308023999,87.12929067000368,53710.96742352 2024-09-12,13:38:36.000,256,10985934,12805,0,1726148315,12483.608721349992,87.96813714000018,53709.37436016001 2024-09-12,13:38:37.000,256,10985955,12725,0,1726148316,12483.810810649993,89.54714226000215,53707.795271040006 2024-09-12,13:38:38.000,256,10985941,13005,0,1726148317,12483.857964819988,90.43533264000143,53706.25111752 2024-09-12,13:38:39.000,256,10985955,12965,0,1726148318,12483.837755889988,91.32352302000072,53704.658054160005 2024-09-12,13:38:40.000,256,10985962,12565,0,1726148319,12484.086999359999,92.54302250999899,53703.11390064 2024-09-12,13:38:41.000,256,10985971,12845,0,1726148320,12483.985954709999,93.50170418999915,53701.58372136001 2024-09-12,13:38:42.000,256,10985993,12965,0,1726148321,12482.867727249999,95.18644625999877,53700.01860648 2024-09-12,13:38:43.000,256,10986034,12565,0,1726148322,12481.203858679997,96.82184442000289,53698.39759464001 2024-09-12,13:38:44.000,256,10985981,12725,0,1726148323,12479.65450738,98.51363562000188,53696.75562144 2024-09-12,13:38:45.000,256,10985955,12605,0,1726148324,12478.300509069995,100.31821289999789,53695.10666112 2024-09-12,13:38:46.000,256,10985971,12845,0,1726148325,12477.323744119996,101.96770932000072,53693.4577008 2024-09-12,13:38:47.000,256,10985934,12605,0,1726148326,12476.663585739989,103.5960583499982,53691.87162456 2024-09-12,13:38:48.000,256,10985947,12685,0,1726148327,12476.077526770001,105.26670215999911,53690.22266424 2024-09-12,13:38:49.000,256,10985944,12645,0,1726148328,12475.58577613999,107.40963768000074,53688.69248496 2024-09-12,13:38:50.000,256,10985974,12445,0,1726148329,12475.269169569998,109.48913103000086,53687.21121552001 2024-09-12,13:38:51.000,256,10985960,12685,0,1726148330,12475.208542779998,111.06813615000283,53685.78584304 2024-09-12,13:38:52.000,256,10985951,12725,0,1726148331,12474.999717170002,112.75992735000182,53684.40239328 2024-09-12,13:38:53.000,256,10985976,12485,0,1726148332,12475.053607649992,114.34598160000314,53682.95605944 2024-09-12,13:38:54.000,256,10985984,12845,0,1726148333,12475.309587429998,115.44564587999776,53681.60754528001 2024-09-12,13:38:55.000,256,10985978,12645,0,1726148334,12474.979508240001,116.29859061000025,53680.27999248 2024-09-12,13:38:56.000,256,10985966,12765,0,1726148335,12474.34629509999,118.11021702000289,53678.79173592 2024-09-12,13:38:57.000,256,10985990,12725,0,1726148336,12474.070106389998,120.44347905000177,53677.33841496001 2024-09-12,13:38:58.000,256,10985938,12765,0,1726148337,12474.204832589989,122.73444630000449,53675.86413264 2024-09-12,13:38:59.000,256,10985942,12845,0,1726148338,12474.6157475,124.87738181999885,53674.424785920004 2024-09-12,13:39:00.000,256,10985941,12805,0,1726148339,12475.457786249994,126.54802562999976,53673.083258880004 2024-09-12,13:39:01.000,256,10985970,12605,0,1726148340,12475.86870115999,128.12703075000172,53671.78365456001 2024-09-12,13:39:02.000,256,10985995,12725,0,1726148341,12475.531885659999,129.79767456000263,53670.55392144 2024-09-12,13:39:03.000,256,10985982,12645,0,1726148342,12476.124680939996,131.6727431399995,53669.25431712 2024-09-12,13:39:04.000,256,10985992,12645,0,1726148343,12476.353715479992,133.24469913000212,53668.003622640004 2024-09-12,13:39:05.000,256,10985979,12565,0,1726148344,12476.185307729997,134.76731121000194,53666.72497968001 2024-09-12,13:39:06.000,256,10985958,12565,0,1726148345,12475.882173779995,135.9515650500034,53665.53018216001 2024-09-12,13:39:07.000,256,10985956,12925,0,1726148346,12475.91585533,137.30499801000406,53664.34935888 2024-09-12,13:39:08.000,256,10985991,12645,0,1726148347,12475.77439282,138.68662749000214,53663.140587120004 2024-09-12,13:39:09.000,256,10985972,12605,0,1726148348,12475.531885659999,140.07530609999958,53662.02963504001 2024-09-12,13:39:10.000,256,10985991,12685,0,1726148349,12475.680084479995,141.63316383000347,53660.87676024 2024-09-12,13:39:11.000,256,10985984,13005,0,1726148350,12476.360451790002,143.14167765000457,53659.82869224001 2024-09-12,13:39:12.000,256,10985988,12765,0,1726148351,12477.310271499991,144.4175701799977,53658.82953408 2024-09-12,13:39:13.000,256,10985929,12685,0,1726148352,12478.037792979994,145.5665783700024,53657.86531152001 2024-09-12,13:39:14.000,256,10986018,12525,0,1726148353,12478.010847739999,146.7790287300013,53656.99890864001 2024-09-12,13:39:15.000,256,10986015,12765,0,1726148354,12477.317007810001,148.05492126000172,53656.08359592 2024-09-12,13:39:16.000,256,10985947,12485,0,1726148355,12476.454760129993,149.732614200002,53655.14732184 2024-09-12,13:39:17.000,256,10985945,12765,0,1726148356,12475.525149349989,151.3539141000001,53654.28790608 2024-09-12,13:39:18.000,256,10986006,12805,0,1726148357,12474.979508240001,152.6157083700018,53653.33765776001 2024-09-12,13:39:19.000,256,10986003,12565,0,1726148358,12474.55512071,153.59553744000004,53652.43631928 2024-09-12,13:39:20.000,256,10986004,12765,0,1726148359,12473.40994800999,154.64585780999914,53651.5000452 2024-09-12,13:39:21.000,256,10986011,12965,0,1726148360,12471.867333019989,155.3860164600046,53650.67556504001 2024-09-12,13:39:22.000,256,10985944,13045,0,1726148361,12470.560488879993,155.7314238300023,53649.816149280006 2024-09-12,13:39:23.000,256,10986000,12565,0,1726148362,12469.46920665999,155.44240949999948,53648.94974640001 2024-09-12,13:39:24.000,256,10985975,12685,0,1726148363,12468.37792444,155.31552516000374,53648.04840792 2024-09-12,13:39:25.000,256,10986024,12645,0,1726148364,12467.48199521,155.9781433800017,53647.22392776001 2024-09-12,13:39:26.000,256,10985996,12685,0,1726148365,12466.471548709997,156.87338289000036,53646.3994476 2024-09-12,13:39:27.000,256,10985982,12805,0,1726148366,12465.595828409998,157.74042588000157,53645.602915920004 2024-09-12,13:39:28.000,256,10985962,12805,0,1726148367,12465.050187299996,158.8189427699981,53644.84131984 2024-09-12,13:39:29.000,256,10985952,12965,0,1726148368,12464.477600949998,160.0807370399998,53644.10068512 2024-09-12,13:39:30.000,256,10985965,13125,0,1726148369,12463.65577112999,161.0817135000034,53643.47184432 2024-09-12,13:39:31.000,256,10985951,12965,0,1726148370,12462.860886549992,162.11793561000377,53642.773132320006 2024-09-12,13:39:32.000,256,10985970,12805,0,1726148371,12462.086210899994,163.05546989999857,53642.10935592 2024-09-12,13:39:33.000,256,10985944,12645,0,1726148372,12461.493415619996,164.1480850500011,53641.52243784001 2024-09-12,13:39:34.000,256,10985994,12725,0,1726148373,12461.129654879995,164.87414544000058,53640.92154552001 2024-09-12,13:39:35.000,256,10986001,12885,0,1726148374,12460.934301889989,165.53676365999854,53640.34860168001 2024-09-12,13:39:36.000,256,10985979,12765,0,1726148375,12460.530123290002,166.13593971000228,53639.803606320005 2024-09-12,13:39:37.000,256,10985997,12725,0,1726148376,12460.260670889991,166.66462445999787,53639.41232760001 2024-09-12,13:39:38.000,256,10986035,12885,0,1726148377,12459.890173839995,167.34134094000183,53638.90226784 2024-09-12,13:39:39.000,256,10985947,12845,0,1726148378,12459.472522620003,167.92641872999957,53638.510989120005 2024-09-12,13:39:40.000,256,10985993,12605,0,1726148379,12459.236751769997,168.45510348000244,53638.14067176 2024-09-12,13:39:41.000,256,10986000,12565,0,1726148380,12458.80562793,169.03313214000082,53637.7703544 2024-09-12,13:39:42.000,256,10986012,12805,0,1726148381,12458.408185639993,169.53362036999897,53637.504843840004 2024-09-12,13:39:43.000,256,10986000,12725,0,1726148382,12458.118524309997,169.80853644000308,53637.1764492 2024-09-12,13:39:44.000,256,10985972,12765,0,1726148383,12457.66719154,170.0341086000044,53636.87600304001 2024-09-12,13:39:45.000,256,10985955,12485,0,1726148384,12456.825152789992,170.2667298899978,53636.67337656 2024-09-12,13:39:46.000,256,10985935,12605,0,1726148385,12456.36708371,170.40066336000018,53636.48472432 2024-09-12,13:39:47.000,256,10985984,12765,0,1726148386,12456.19867595999,170.4147616199989,53636.19126528 2024-09-12,13:39:48.000,256,10985954,12725,0,1726148387,12456.151521789994,170.92934811000305,53636.1283812 2024-09-12,13:39:49.000,256,10986003,12805,0,1726148388,12455.653034850002,171.35934504000033,53636.08645848001 2024-09-12,13:39:50.000,256,10985969,13005,0,1726148389,12454.992876469994,171.53557328999887,53636.05851000001 2024-09-12,13:39:51.000,256,10985983,12805,0,1726148390,12454.12389247999,172.06425804000173,53635.96069032 2024-09-12,13:39:52.000,256,10985999,12565,0,1726148391,12453.160600149997,172.55769714000053,53635.883832 2024-09-12,13:39:53.000,256,10985979,12605,0,1726148392,12451.833547080001,172.74097451999842,53635.709154000004 2024-09-12,13:39:54.000,256,10985994,12645,0,1726148393,12450.560384489996,173.10752928000147,53635.55543736001 2024-09-12,13:39:55.000,256,10985989,12725,0,1726148394,12449.543201679997,173.68555793999985,53635.24800408001 2024-09-12,13:39:56.000,256,10986007,12765,0,1726148395,12448.357611120002,174.46801137000148,53634.99646776 2024-09-12,13:39:57.000,256,10985978,12445,0,1726148396,12446.89583185,175.1517769800048,53634.842751120006 2024-09-12,13:39:58.000,256,10985985,12485,0,1726148397,12445.211754349999,175.73685477000254,53634.556279200006 2024-09-12,13:39:59.000,256,10985925,12885,0,1726148398,12443.325587549996,176.39242386000114,53634.29775576 2024-09-12,13:40:00.000,256,10985965,12525,0,1726148399,12441.68866421999,176.83651905000443,53634.032245200004 2024-09-12,13:40:01.000,256,10985998,12645,0,1726148400,12440.294248049999,177.39340032000473,53633.72481192 2024-09-12,13:40:02.000,256,10985975,12765,0,1726148401,12438.758369369993,177.63307074000477,53633.431352880005 2024-09-12,13:40:03.000,256,10985936,12805,0,1726148402,12437.134918659991,177.70356203999836,53633.08199688 2024-09-12,13:40:04.000,256,10986011,12765,0,1726148403,12435.53841319,177.7811024699986,53632.74661512 2024-09-12,13:40:05.000,256,10985992,12805,0,1726148404,12433.995798199998,178.0912641899995,53632.33437504 2024-09-12,13:40:06.000,256,10985995,12725,0,1726148405,12432.614854649997,178.28863983000338,53631.89418648001 2024-09-12,13:40:07.000,256,10986040,12725,0,1726148406,12431.388846230002,178.7115876300013,53631.433036559996 2024-09-12,13:40:08.000,256,10985995,12685,0,1726148407,12430.102211019992,179.3530584600012,53630.93695104001 2024-09-12,13:40:09.000,256,10985958,12645,0,1726148408,12428.728003780001,180.6289509900016,53630.39195568 2024-09-12,13:40:10.000,256,10985950,12685,0,1726148409,12427.629985250001,182.23615263000102,53629.70721792 2024-09-12,13:40:11.000,256,10985985,12445,0,1726148410,12426.693638160003,183.42745560000185,53629.09933848 2024-09-12,13:40:12.000,256,10985997,12805,0,1726148411,12425.541729149998,184.50597248999838,53628.568317360005 2024-09-12,13:40:13.000,256,10986000,12725,0,1726148412,12424.349402279993,185.76071763000073,53627.83466976 2024-09-12,13:40:14.000,256,10985947,12765,0,1726148413,12423.52757246,186.81808712999918,53627.17089336001 2024-09-12,13:40:15.000,256,10986003,12765,0,1726148414,12422.651852160001,188.00234097000066,53626.50012984001 2024-09-12,13:40:16.000,256,10985993,12645,0,1726148415,12422.079265809989,189.5390513099992,53625.717572400004 2024-09-12,13:40:17.000,256,10986036,12605,0,1726148416,12421.816549720003,191.2590390300029,53625.116680080006 2024-09-12,13:40:18.000,256,10985962,12605,0,1726148417,12421.722241379997,192.78870024000207,53624.36207112 2024-09-12,13:40:19.000,256,10985962,12645,0,1726148418,12421.681823519997,194.05754364000313,53623.6214364 2024-09-12,13:40:20.000,256,10985946,12645,0,1726148419,12421.237227059995,195.55900833000487,53622.8528532 2024-09-12,13:40:21.000,256,10985974,12605,0,1726148420,12420.637695470003,197.05342388999998,53622.09125712001 2024-09-12,13:40:22.000,256,10985989,12765,0,1726148421,12420.220044249996,198.16718643000058,53621.37158376001 2024-09-12,13:40:23.000,256,10986015,12805,0,1726148422,12419.8495472,199.35848940000142,53620.63094904001 2024-09-12,13:40:24.000,256,10986044,12565,0,1726148423,12419.687875759999,200.9022488699993,53619.81345600001 2024-09-12,13:40:25.000,256,10985997,12805,0,1726148424,12419.519468009988,202.36846791000426,53619.00295008001 2024-09-12,13:40:26.000,256,10985956,12725,0,1726148425,12419.250015609992,203.6091147900006,53618.24834112 2024-09-12,13:40:27.000,256,10986032,12725,0,1726148426,12419.229806679992,204.9695968800006,53617.500719280004 2024-09-12,13:40:28.000,256,10986021,12605,0,1726148427,12419.310642399993,206.5274546100045,53616.71117472 2024-09-12,13:40:29.000,256,10986038,12725,0,1726148428,12419.98427339999,208.33908101999987,53616.01944984 2024-09-12,13:40:30.000,256,10985979,12405,0,1726148429,12421.30459015999,210.3974269800019,53615.36266056001 2024-09-12,13:40:31.000,256,10985997,12605,0,1726148430,12422.793314670002,212.11036556999898,53614.73381976 2024-09-12,13:40:32.000,256,10986015,12525,0,1726148431,12424.221412389998,213.8796971999982,53614.22376 2024-09-12,13:40:33.000,256,10985977,12605,0,1726148432,12425.528256529993,215.95214141999895,53613.811519920004 2024-09-12,13:40:34.000,256,10985973,12645,0,1726148433,12426.639747679998,217.65803088000393,53613.36434424 2024-09-12,13:40:35.000,256,10985976,12765,0,1726148434,12427.751238830002,219.1594955699984,53612.994026880006 2024-09-12,13:40:36.000,256,10985960,12645,0,1726148435,12428.781894259992,220.61866548000398,53612.5468512 2024-09-12,13:40:37.000,256,10986039,12565,0,1726148436,12430.014638989996,221.7817719300001,53612.14858536001 2024-09-12,13:40:38.000,256,10986009,12485,0,1726148437,12431.537045049998,222.78979752000305,53611.67346120001 2024-09-12,13:40:39.000,256,10985960,12845,0,1726148438,12433.490574949996,224.1925743899992,53611.33109232 2024-09-12,13:40:40.000,256,10986063,12525,0,1726148439,12435.524940569994,225.70813733999967,53610.97474920001 2024-09-12,13:40:41.000,256,10985989,12805,0,1726148440,12437.559306189993,227.01927552000416,53610.597444720006 2024-09-12,13:40:42.000,256,10985971,12605,0,1726148441,12439.728398009996,228.4431997799984,53610.29699856 2024-09-12,13:40:43.000,256,10985972,12725,0,1726148442,12441.76949993999,229.93761534000078,53610.024500880005 2024-09-12,13:40:44.000,256,10985967,12845,0,1726148443,12443.433368509992,231.0302304900033,53609.77995168001 2024-09-12,13:40:45.000,256,10986003,12925,0,1726148444,12445.22522696999,232.00301043000218,53609.52841536 2024-09-12,13:40:46.000,256,10985978,12685,0,1726148445,12447.185493179997,232.9334955900049,53609.32578888001 2024-09-12,13:40:47.000,256,10985969,12645,0,1726148446,12449.159232009995,233.61021207000158,53609.17905936001 2024-09-12,13:40:48.000,256,10986014,12925,0,1726148447,12450.897199990002,234.81561330000113,53609.09521392 2024-09-12,13:40:49.000,256,10985992,12885,0,1726148448,12452.554332249994,236.35937276999903,53608.98342 2024-09-12,13:40:50.000,256,10985997,12725,0,1726148449,12453.90833056,237.63526529999945,53608.98342 2024-09-12,13:40:51.000,256,10985961,12805,0,1726148450,12455.32969197,238.7419787100007,53608.9484844 2024-09-12,13:40:52.000,256,10985954,12885,0,1726148451,12457.000296849998,239.98262559000432,53608.808742 2024-09-12,13:40:53.000,256,10985966,12805,0,1726148452,12458.893199959995,241.0681916100002,53608.752845040006 2024-09-12,13:40:54.000,256,10985954,12565,0,1726148453,12460.947774509994,241.96343111999886,53608.70393520001 2024-09-12,13:40:55.000,256,10985970,12285,0,1726148454,12462.867622860002,242.922112799999,53608.54323144 2024-09-12,13:40:56.000,256,10986016,12685,0,1726148455,12464.79420751999,243.95128578000003,53608.47336024 2024-09-12,13:40:57.000,256,10985961,12965,0,1726148456,12466.949826719989,245.00160614999913,53608.50829584001 2024-09-12,13:40:58.000,256,10985968,12525,0,1726148457,12468.997664959992,245.80520696999884,53608.50130872 2024-09-12,13:40:59.000,256,10985957,12525,0,1726148458,12471.065712129996,246.3832356300045,53608.54323144 2024-09-12,13:41:00.000,256,10985955,12605,0,1726148459,12473.322375979995,247.348966440004,53608.65502536001 2024-09-12,13:41:01.000,256,10986031,12765,0,1726148460,12475.902382709995,248.44863071999862,53608.84367760001 2024-09-12,13:41:02.000,256,10986009,12525,0,1726148461,12478.448707889991,249.3368210999979,53609.0532912 2024-09-12,13:41:03.000,256,10986007,12685,0,1726148462,12480.70537173999,250.4364853799998,53609.353737360005 2024-09-12,13:41:04.000,256,10985935,12445,0,1726148463,12483.11023441,251.45860923000146,53609.61226080001 2024-09-12,13:41:05.000,256,10986000,12645,0,1726148464,12485.33995301999,252.38909439000417,53609.9616168 2024-09-12,13:41:06.000,256,10985948,12645,0,1726148465,12487.542726389998,253.39007085000048,53610.38084400001 2024-09-12,13:41:07.000,256,10985979,12765,0,1726148466,12489.476047359996,254.52498077999917,53610.765135600006 2024-09-12,13:41:08.000,256,10985980,12805,0,1726148467,12490.931090320002,255.59644854000362,53611.247246880004 2024-09-12,13:41:09.000,256,10985984,12765,0,1726148468,12492.345715419993,256.42824588000076,53611.65948696 2024-09-12,13:41:10.000,256,10985993,12685,0,1726148469,12494.02305661,257.1754536599983,53612.0926884 2024-09-12,13:41:11.000,256,10985987,12885,0,1726148470,12496.104576399994,257.8169244899982,53612.57479968 2024-09-12,13:41:12.000,256,10985970,12485,0,1726148471,12498.287140840002,258.3879040200045,53613.05691096 2024-09-12,13:41:13.000,256,10986016,12765,0,1726148472,12500.516859449992,259.1280626700027,53613.5599836 2024-09-12,13:41:14.000,256,10985963,12405,0,1726148473,12502.813941159991,260.1642847800031,53614.146901680004 2024-09-12,13:41:15.000,256,10985940,12725,0,1726148474,12504.881988329995,261.1300155900026,53614.78272960001 2024-09-12,13:41:16.000,256,10985940,12645,0,1726148475,12507.084761699989,262.10279553000146,53615.52336432 2024-09-12,13:41:17.000,256,10985952,12285,0,1726148476,12509.78602200999,262.9486911300046,53616.31290888 2024-09-12,13:41:18.000,256,10986002,12445,0,1726148477,12512.197620989995,263.64655499999935,53617.24219584 2024-09-12,13:41:19.000,256,10985961,12765,0,1726148478,12514.319558639989,264.40081191000354,53618.17846992 2024-09-12,13:41:20.000,256,10985980,12605,0,1726148479,12516.326979019992,264.9858897000013,53619.21256368 2024-09-12,13:41:21.000,256,10985980,12685,0,1726148480,12518.374817259995,265.4722796700007,53620.26063168 2024-09-12,13:41:22.000,256,10985963,12845,0,1726148481,12520.712316829995,265.77539226000226,53621.33664816 2024-09-12,13:41:23.000,256,10985974,12685,0,1726148482,12523.25864200999,266.1842418000015,53622.48952296 2024-09-12,13:41:24.000,256,10985973,12645,0,1726148483,12525.966638630001,266.5860422100013,53623.62842352001 2024-09-12,13:41:25.000,256,10985975,12885,0,1726148484,12528.775679899998,266.8398108900001,53624.80225968001 2024-09-12,13:41:26.000,256,10985992,12925,0,1726148485,12531.65882058,267.1781691299984,53625.94116024 2024-09-12,13:41:27.000,256,10985934,12765,0,1726148486,12534.609324359997,267.5588221500002,53627.12198352001 2024-09-12,13:41:28.000,256,10985964,12845,0,1726148487,12537.580037069994,268.15799820000393,53628.42158784001 2024-09-12,13:41:29.000,256,10985994,12725,0,1726148488,12540.752839079993,268.94750075999764,53629.65830808 2024-09-12,13:41:30.000,256,10985924,12605,0,1726148489,12544.370237549992,269.81454374999885,53631.01380936 2024-09-12,13:41:31.000,256,10986035,12525,0,1726148490,12548.324451519999,270.5758497900024,53632.4601432 2024-09-12,13:41:32.000,256,10985910,12645,0,1726148491,12552.18435715,270.9706010700029,53633.934425520005 2024-09-12,13:41:33.000,256,10986009,12765,0,1726148492,12555.747865139994,271.0340432400044,53635.54845024 2024-09-12,13:41:34.000,256,10985948,12765,0,1726148493,12559.257482649999,270.9987975900003,53637.12753936 2024-09-12,13:41:35.000,256,10985903,12485,0,1726148494,12562.565010860002,270.6745376100007,53638.83938376001 2024-09-12,13:41:36.000,256,10985987,12605,0,1726148495,12566.081364680002,270.3009337199983,53640.5302668 2024-09-12,13:41:37.000,256,10985915,12645,0,1726148496,12569.806544109997,269.7511015800046,53642.26307256001 2024-09-12,13:41:38.000,256,10985994,12685,0,1726148497,12573.551932469993,269.23651509000047,53644.114659360006 2024-09-12,13:41:39.000,256,10985948,12805,0,1726148498,12577.000923189997,268.76422337999975,53645.91733632 2024-09-12,13:41:40.000,256,10985942,12645,0,1726148499,12580.443177599991,267.7914434400009,53647.88770416 2024-09-12,13:41:41.000,256,10985993,12525,0,1726148500,12583.710287949994,266.74817220000114,53649.94191744 2024-09-12,13:41:42.000,256,10985994,12565,0,1726148501,12587.017816159998,266.2617822300017,53651.93324664 2024-09-12,13:41:43.000,256,10985955,12645,0,1726148502,12590.608269390003,265.59916401000373,53654.14816368001 2024-09-12,13:41:44.000,256,10985963,12685,0,1726148503,12593.626136269995,265.48637792999943,53656.34211936 2024-09-12,13:41:45.000,256,10985940,12525,0,1726148504,12597.142490089995,265.81063790999906,53658.591972 2024-09-12,13:41:46.000,256,10985987,12965,0,1726148505,12601.04954988999,265.8881783399993,53660.83483752001 2024-09-12,13:41:47.000,256,10985934,12485,0,1726148506,12605.064390649997,265.6908027000027,53663.091677280005 2024-09-12,13:41:48.000,256,10985982,13005,0,1726148507,12608.439281959996,265.5921148800044,53665.32755568 2024-09-12,13:41:49.000,256,10985971,12605,0,1726148508,12611.70639231,265.76129400000355,53667.6053568 2024-09-12,13:41:50.000,256,10985952,12405,0,1726148509,12615.492198529995,265.67670444000396,53669.967003360005 2024-09-12,13:41:51.000,256,10985981,12605,0,1726148510,12619.05570651999,265.33834619999834,53672.314675680005 2024-09-12,13:41:52.000,256,10985977,12725,0,1726148511,12622.65289605999,265.14097056000173,53674.77414192001 2024-09-12,13:41:53.000,256,10985962,12685,0,1726148512,12626.21640405,265.04228274000343,53677.31046648 2024-09-12,13:41:54.000,256,10985970,12605,0,1726148513,12630.02915550999,264.68277710999973,53679.92364936 2024-09-12,13:41:55.000,256,10985963,12445,0,1726148514,12633.996842100001,264.10474845000135,53682.58574208001 2024-09-12,13:41:56.000,256,10985968,12885,0,1726148515,12637.16290779999,263.4703267500008,53685.36661584001 2024-09-12,13:41:57.000,256,10985954,12485,0,1726148516,12639.998894309996,262.22263073999784,53688.11954112001 2024-09-12,13:41:58.000,256,10986004,12605,0,1726148517,12642.841617129998,260.5378886699982,53690.93535048 2024-09-12,13:41:59.000,256,10986003,12805,0,1726148518,12645.872956629995,258.3385601100017,53693.81404392 2024-09-12,13:42:00.000,256,10985950,12685,0,1726148519,12648.533799079996,255.59644854000362,53696.60190480001 2024-09-12,13:42:01.000,256,10985990,12725,0,1726148520,12651.059915329992,252.93187739999848,53699.57143080001 2024-09-12,13:42:02.000,256,10985995,12765,0,1726148521,12653.107753569995,249.82321107000462,53702.40121440001 2024-09-12,13:42:03.000,256,10986025,12605,0,1726148522,12654.953502509998,247.29257340000186,53705.27292072001 2024-09-12,13:42:04.000,256,10985958,12605,0,1726148523,12656.994604439991,245.21308005000174,53708.18654976 2024-09-12,13:42:05.000,256,10985983,12885,0,1726148524,12659.002024819994,243.81735230999766,53711.079217440005 2024-09-12,13:42:06.000,256,10985959,12765,0,1726148525,12661.55508631,242.23834719000297,53713.97188512001 2024-09-12,13:42:07.000,256,10985992,12685,0,1726148526,12663.85216802,240.44081903999904,53716.7946816 2024-09-12,13:42:08.000,256,10985985,12645,0,1726148527,12665.40825562999,238.72788045000198,53719.57555536001 2024-09-12,13:42:09.000,256,10985979,12925,0,1726148528,12666.930661689992,237.30395619000046,53722.25860944001 2024-09-12,13:42:10.000,256,10985969,12765,0,1726148529,12668.857246349995,235.8377371500028,53725.03948320001 2024-09-12,13:42:11.000,256,10985931,12725,0,1726148530,12670.440279199996,234.6111885299979,53727.74349864 2024-09-12,13:42:12.000,256,10985964,12525,0,1726148531,12671.807750129992,233.20841166000173,53730.30078456 2024-09-12,13:42:13.000,256,10985971,12645,0,1726148532,12673.107857959993,231.22055700000055,53732.83012200001 2024-09-12,13:42:14.000,256,10985982,12565,0,1726148533,12674.165458629992,229.16926016999787,53735.3105496 2024-09-12,13:42:15.000,256,10985961,12765,0,1726148534,12675.687864689993,227.49861636000423,53737.71411888001 2024-09-12,13:42:16.000,256,10985950,12565,0,1726148535,12677.37867849999,225.03846999000234,53740.068778320005 2024-09-12,13:42:17.000,256,10985955,12885,0,1726148536,12678.213980939989,222.1271792999978,53742.416450640005 2024-09-12,13:42:18.000,256,10985972,12805,0,1726148537,12678.928029800001,219.58949250000296,53744.73617448001 2024-09-12,13:42:19.000,256,10985969,12805,0,1726148538,12679.72291438,216.8755774500023,53746.804362 2024-09-12,13:42:20.000,256,10985985,12765,0,1726148539,12680.639052539998,213.8444515500014,53748.85158816001 2024-09-12,13:42:21.000,256,10985960,12565,0,1726148540,12681.575399629997,210.6441465300013,53750.7870204 2024-09-12,13:42:22.000,256,10985965,12805,0,1726148541,12682.29618479999,207.34515369000292,53752.764375360006 2024-09-12,13:42:23.000,256,10985992,12725,0,1726148542,12683.636710489991,203.94747302999895,53754.69980760001 2024-09-12,13:42:24.000,256,10985950,12725,0,1726148543,12684.990708799996,200.4440554200046,53756.57235576001 2024-09-12,13:42:25.000,256,10985933,12725,0,1726148544,12685.664339799994,197.00407998000446,53758.41695544001 2024-09-12,13:42:26.000,256,10985939,12765,0,1726148545,12686.452488069997,194.00115060000098,53760.191683920006 2024-09-12,13:42:27.000,256,10986028,12685,0,1726148546,12687.15980062,190.92068079000455,53761.92448968 2024-09-12,13:42:28.000,256,10986029,12645,0,1726148547,12687.523561360002,188.0587340100028,53763.56646288001 2024-09-12,13:42:29.000,256,10985972,12485,0,1726148548,12687.348417299996,185.11219767000148,53765.152539120005 2024-09-12,13:42:30.000,256,10985943,12645,0,1726148549,12687.065492279995,181.95418743000482,53766.6477828 2024-09-12,13:42:31.000,256,10985944,12685,0,1726148550,12686.169563049996,178.83142283999769,53768.11507800001 2024-09-12,13:42:32.000,256,10985942,13045,0,1726148551,12685.570031459989,176.32898168999964,53769.57538608001 2024-09-12,13:42:33.000,256,10985973,12685,0,1726148552,12685.637394559999,173.34015057000215,53771.02870704 2024-09-12,13:42:34.000,256,10985903,12805,0,1726148553,12685.91358326999,170.28787728000316,53772.5169636 2024-09-12,13:42:35.000,256,10985943,12605,0,1726148554,12686.796039879999,166.93249140000262,53773.97727168 2024-09-12,13:42:36.000,256,10985986,12565,0,1726148555,12687.206954789996,163.47841770000377,53775.45854112 2024-09-12,13:42:37.000,256,10985899,13085,0,1726148556,12687.146327999995,160.64466743999947,53776.85596512 2024-09-12,13:42:38.000,256,10985971,12645,0,1726148557,12686.593950579998,157.92370325999946,53778.16954368 2024-09-12,13:42:39.000,256,10985952,12765,0,1726148558,12685.866429099995,155.42831124000077,53779.51107072 2024-09-12,13:42:40.000,256,10985958,12525,0,1726148559,12684.55284864999,153.2078352899989,53780.81067504 2024-09-12,13:42:41.000,256,10985948,12605,0,1726148560,12683.158432479999,151.0437523799992,53781.99149832001 2024-09-12,13:42:42.000,256,10985980,12765,0,1726148561,12681.764016309993,148.89376772999822,53783.193282960005 2024-09-12,13:42:43.000,256,10985970,12725,0,1726148562,12680.322445969992,146.1375579000014,53784.47891304001 2024-09-12,13:42:44.000,256,10985990,12645,0,1726148563,12678.779830979991,143.64921501000208,53785.610826480006 2024-09-12,13:42:45.000,256,10985926,12645,0,1726148564,12677.392151119995,141.09742995000124,53786.67985584 2024-09-12,13:42:46.000,256,10985976,12885,0,1726148565,12676.22003317999,138.22843404000014,53787.74189808001 2024-09-12,13:42:47.000,256,10985938,12685,0,1726148566,12675.034442619995,135.66959984999994,53788.87381152 2024-09-12,13:42:48.000,256,10985971,12565,0,1726148567,12673.855588369996,133.60420475999854,53789.76816288 2024-09-12,13:42:49.000,256,10985961,12725,0,1726148568,12672.858614489996,131.27094272999966,53790.739372560005 2024-09-12,13:42:50.000,256,10985961,12605,0,1726148569,12672.016575739988,128.64866636999795,53791.61276256 2024-09-12,13:42:51.000,256,10985983,12805,0,1726148570,12670.958975069989,126.71720474999893,53792.40230712 2024-09-12,13:42:52.000,256,10985967,12605,0,1726148571,12670.507642299992,124.69410444000096,53793.205825920006 2024-09-12,13:42:53.000,256,10985958,12645,0,1726148572,12670.386388719991,122.26215459000377,53794.023318960004 2024-09-12,13:42:54.000,256,10985936,12645,0,1726148573,12669.658867239988,120.06987515999936,53794.70805672001 2024-09-12,13:42:55.000,256,10985961,12765,0,1726148574,12668.399177269988,117.57448314000067,53795.32991040001 2024-09-12,13:42:56.000,256,10985989,12525,0,1726148575,12666.61405512,115.4033511000016,53796.01464816 2024-09-12,13:42:57.000,256,10985963,12605,0,1726148576,12664.512326399992,113.6974616400039,53796.61554048 2024-09-12,13:42:58.000,256,10985977,12605,0,1726148577,12662.120936350002,111.60387002999778,53797.18149720001 2024-09-12,13:42:59.000,256,10985943,12525,0,1726148578,12659.837327259993,109.44683625000471,53797.614698640005 2024-09-12,13:43:00.000,256,10985992,12965,0,1726148579,12657.466146139988,107.00783727000089,53798.06187432001 2024-09-12,13:43:01.000,256,10985961,12565,0,1726148580,12654.859194169992,104.70277175999945,53798.348346239996 2024-09-12,13:43:02.000,256,10985997,12765,0,1726148581,12652.609266629988,102.94753838999895,53798.78154768001 2024-09-12,13:43:03.000,256,10985935,12605,0,1726148582,12650.339130159999,101.27689457999804,53799.09596808001 2024-09-12,13:43:04.000,256,10985982,12525,0,1726148583,12648.21719250999,99.21854862000328,53799.37545288 2024-09-12,13:43:05.000,256,10985963,12605,0,1726148584,12646.095254859996,97.5761013299998,53799.61301496 2024-09-12,13:43:06.000,256,10985933,12605,0,1726148585,12644.370759499994,96.61741964999965,53799.8715384 2024-09-12,13:43:07.000,256,10986031,12805,0,1726148586,12642.531746870001,95.39087103000202,53800.081152000006 2024-09-12,13:43:08.000,256,10985929,12685,0,1726148587,12640.416545530003,94.03038894000201,53800.276791360004 2024-09-12,13:43:09.000,256,10985963,12805,0,1726148588,12638.557323969995,93.10695290999865,53800.48640496001 2024-09-12,13:43:10.000,256,10985895,12725,0,1726148589,12637.08207207999,91.40106345000095,53800.66807008 2024-09-12,13:43:11.000,256,10985981,12765,0,1726148590,12635.552929709993,89.54009313000279,53800.84274808001 2024-09-12,13:43:12.000,256,10985974,12725,0,1726148591,12634.091150439992,88.12321800000063,53800.954542 2024-09-12,13:43:13.000,256,10985994,12685,0,1726148592,12632.400336629995,86.38208288999886,53801.05934880001 2024-09-12,13:43:14.000,256,10985993,12645,0,1726148593,12630.440070420002,84.7325864700033,53801.10825864001 2024-09-12,13:43:15.000,256,10985974,12805,0,1726148594,12628.63473934,83.8161995699993,53801.12922000001 2024-09-12,13:43:16.000,256,10985968,12605,0,1726148595,12627.152751139998,82.56850356000359,53801.087297280006 2024-09-12,13:43:17.000,256,10985959,12485,0,1726148596,12625.677499249992,81.38424972000212,53801.01043896001 2024-09-12,13:43:18.000,256,10985951,12685,0,1726148597,12624.222456290001,80.36212587000045,53801.0244132 2024-09-12,13:43:19.000,256,10985927,12965,0,1726148598,12622.989711559996,79.50918113999796,53800.87069656001 2024-09-12,13:43:20.000,256,10985968,12605,0,1726148599,12621.51445966999,78.9593490000043,53800.85672232 2024-09-12,13:43:21.000,256,10985919,12525,0,1726148600,12620.28171494,78.93820160999894,53800.730954160004 2024-09-12,13:43:22.000,256,10985972,12645,0,1726148601,12619.742810139993,78.21214121999947,53800.730954160004 2024-09-12,13:43:23.000,256,10985969,12565,0,1726148602,12618.678473159998,76.90805217000161,53800.60518600001 2024-09-12,13:43:24.000,256,10985936,12365,0,1726148603,12617.641081419999,75.94937049000146,53800.55627616001 2024-09-12,13:43:25.000,256,10985985,12645,0,1726148604,12616.711470639995,74.94134489999851,53800.40255952 2024-09-12,13:43:26.000,256,10985948,12645,0,1726148605,12615.44504436,74.1518423400048,53800.21390728 2024-09-12,13:43:27.000,256,10985958,12965,0,1726148606,12614.003474019999,73.60201020000386,53800.03922928 2024-09-12,13:43:28.000,256,10985978,12765,0,1726148607,12612.467595339993,73.15791501000058,53799.88551264001 2024-09-12,13:43:29.000,256,10985949,12605,0,1726148608,12610.985607139992,72.99578502000077,53799.75275736 2024-09-12,13:43:30.000,256,10985962,12725,0,1726148609,12609.752862410001,72.81250764000288,53799.48025968001 2024-09-12,13:43:31.000,256,10985985,12525,0,1726148610,12608.41233672,72.29792114999873,53799.33353016001 2024-09-12,13:43:32.000,256,10985977,12765,0,1726148611,12607.078547339996,71.50841858999775,53799.1029552 2024-09-12,13:43:33.000,256,10985969,12605,0,1726148612,12605.76496688999,70.71891603000404,53798.93526432 2024-09-12,13:43:34.000,256,10985945,12645,0,1726148613,12604.59284895,70.12678910999966,53798.620843920005 2024-09-12,13:43:35.000,256,10985993,12885,0,1726148614,12603.198432779995,69.73203782999917,53798.39026896 2024-09-12,13:43:36.000,256,10985926,12605,0,1726148615,12601.763598749989,69.43597437000426,53798.11078416001 2024-09-12,13:43:37.000,256,10985918,12605,0,1726148616,12600.187302209997,69.01302656999906,53797.78937664 2024-09-12,13:43:38.000,256,10985973,12805,0,1726148617,12598.46954315999,68.18827836000128,53797.509891839996 2024-09-12,13:43:39.000,256,10985991,12485,0,1726148618,12596.893246619999,67.68779013000312,53797.06970328 2024-09-12,13:43:40.000,256,10985962,12405,0,1726148619,12595.539248309993,67.30713711000135,53796.63650184 2024-09-12,13:43:41.000,256,10985954,12685,0,1726148620,12594.367130369988,66.96172974000365,53796.25919736 2024-09-12,13:43:42.000,256,10985944,12605,0,1726148621,12593.424046969994,66.46829064000485,53795.89586712 2024-09-12,13:43:43.000,256,10985996,12765,0,1726148622,12592.575271909991,65.84091807000368,53795.434717200005 2024-09-12,13:43:44.000,256,10985944,12725,0,1726148623,12591.686078990002,65.38977375000104,53795.04343848001 2024-09-12,13:43:45.000,256,10985988,12605,0,1726148624,12591.207800979995,65.07961203000013,53794.61023704 2024-09-12,13:43:46.000,256,10985949,12605,0,1726148625,12591.01244798999,64.71305727000436,53794.25389392001 2024-09-12,13:43:47.000,256,10985962,12605,0,1726148626,12590.709314039988,64.12093034999998,53793.84165384 2024-09-12,13:43:48.000,256,10986012,12725,0,1726148627,12590.426389020002,63.634540380000544,53793.42941376 2024-09-12,13:43:49.000,256,10986001,12725,0,1726148628,12590.10304614,63.035364330004086,53793.07307064 2024-09-12,13:43:50.000,256,10985988,12725,0,1726148629,12589.86053898,62.09783004000201,53792.66781768 2024-09-12,13:43:51.000,256,10985999,12525,0,1726148630,12589.85380266999,61.4775066000002,53792.28352608 2024-09-12,13:43:52.000,256,10985976,12605,0,1726148631,12589.968319939995,61.195541400004004,53791.962118560004 2024-09-12,13:43:53.000,256,10985987,12725,0,1726148632,12589.77296694999,60.80079012000351,53791.52193000001 2024-09-12,13:43:54.000,256,10985945,12845,0,1726148633,12589.624768129994,60.3919405800043,53791.13763840001 2024-09-12,13:43:55.000,256,10985982,12605,0,1726148634,12589.200380599992,60.272105370000645,53790.77430816 2024-09-12,13:43:56.000,256,10985903,12725,0,1726148635,12588.54022222,60.01833669000189,53790.38302944 2024-09-12,13:43:57.000,256,10986005,12845,0,1726148636,12588.014790039997,59.53194672000245,53790.00572496 2024-09-12,13:43:58.000,256,10985991,12685,0,1726148637,12587.36136797,59.010311099998944,53789.54457504 2024-09-12,13:43:59.000,256,10985984,12765,0,1726148638,12586.613637559996,58.48867548000271,53789.16727056 2024-09-12,13:44:00.000,256,10985916,12645,0,1726148639,12585.973688109989,57.88245029999962,53788.6921464 2024-09-12,13:44:01.000,256,10985950,12605,0,1726148640,12585.508882720002,57.57228857999871,53788.342790400005 2024-09-12,13:44:02.000,256,10985979,12605,0,1726148641,12584.96324161,57.57933770999807,53787.89561472 2024-09-12,13:44:03.000,256,10985947,12605,0,1726148642,12584.215511199996,57.53704293000192,53787.44145192 2024-09-12,13:44:04.000,256,10985950,12725,0,1726148643,12583.386945069993,57.12114426000335,53786.96632776 2024-09-12,13:44:05.000,256,10985944,12885,0,1726148644,12582.69984144999,56.4726243000041,53786.55408768 2024-09-12,13:44:06.000,256,10986008,12445,0,1726148645,12582.147464029993,55.94393955000123,53786.07896352 2024-09-12,13:44:07.000,256,10985964,12445,0,1726148646,12581.56140505999,55.471647840000514,53785.59685224 2024-09-12,13:44:08.000,256,10985970,12725,0,1726148647,12581.056181809989,55.16148611999961,53785.17762504001 2024-09-12,13:44:09.000,256,10985994,12485,0,1726148648,12580.652003210002,55.27427220000391,53784.709488 2024-09-12,13:44:10.000,256,10985958,12885,0,1726148649,12579.99858113999,55.27427220000391,53784.26231232001 2024-09-12,13:44:11.000,256,10985995,12765,0,1726148650,12579.14306976999,55.39410741000029,53783.80814952001 2024-09-12,13:44:12.000,256,10985972,12565,0,1726148651,12577.99116076,55.40115653999965,53783.39590944 2024-09-12,13:44:13.000,256,10985952,12885,0,1726148652,12576.893142230001,55.02755265000451,53782.906811040004 2024-09-12,13:44:14.000,256,10985950,12885,0,1726148653,12575.977004070002,54.81607875000191,53782.46662248001 2024-09-12,13:44:15.000,256,10985950,12685,0,1726148654,12574.878985539988,54.653948760002095,53781.95656272 2024-09-12,13:44:16.000,256,10985919,12765,0,1726148655,12573.572141399993,54.49181877000228,53781.46047720001 2024-09-12,13:44:17.000,256,10985946,12605,0,1726148656,12572.305715119997,54.31559052000375,53780.95041744 2024-09-12,13:44:18.000,256,10985990,12485,0,1726148657,12571.315477549993,53.88559358999919,53780.49625464 2024-09-12,13:44:19.000,256,10985975,12445,0,1726148658,12570.278085809994,53.50494057000469,53779.98619488 2024-09-12,13:44:20.000,256,10985943,12565,0,1726148659,12569.18680358999,53.26527015000465,53779.4342124 2024-09-12,13:44:21.000,256,10985977,12485,0,1726148660,12567.89343207,52.8634697400048,53778.96607536 2024-09-12,13:44:22.000,256,10985990,12765,0,1726148661,12566.391234939998,52.37003063999873,53778.4560156 2024-09-12,13:44:23.000,256,10985954,12845,0,1726148662,12564.666739579996,52.07396718000382,53777.89005888001 2024-09-12,13:44:24.000,256,10985968,12605,0,1726148663,12563.11065196999,52.01757414000167,53777.275192320005 2024-09-12,13:44:25.000,256,10985959,12565,0,1726148664,12562.03957868,52.13036021999869,53776.80705528 2024-09-12,13:44:26.000,256,10985967,12965,0,1726148665,12561.035868489991,52.3065884700045,53776.283021279996 2024-09-12,13:44:27.000,256,10986000,12765,0,1726148666,12560.180357119993,52.60265192999941,53775.71007744001 2024-09-12,13:44:28.000,256,10985944,12725,0,1726148667,12559.58082553,52.701339749997715,53775.2419404 2024-09-12,13:44:29.000,256,10985958,12605,0,1726148668,12559.210328479989,52.76478191999922,53774.759829120005 2024-09-12,13:44:30.000,256,10985986,12765,0,1726148669,12558.556906409991,52.701339749997715,53774.31265344 2024-09-12,13:44:31.000,256,10985974,12765,0,1726148670,12557.896748029998,52.61675018999813,53773.94233608001 2024-09-12,13:44:32.000,256,10985958,12805,0,1726148671,12556.93345569999,52.66609410000092,53773.64188992 2024-09-12,13:44:33.000,256,10985982,12645,0,1726148672,12556.030790159995,52.72248714000307,53773.25759832 2024-09-12,13:44:34.000,256,10985934,12605,0,1726148673,12555.080970449992,52.687241489998996,53772.87330672 2024-09-12,13:44:35.000,256,10985972,12725,0,1726148674,12553.814544169996,52.4405219399996,53772.5868348 2024-09-12,13:44:36.000,256,10985893,12645,0,1726148675,12552.50770003,52.391178030004085,53772.22350456 2024-09-12,13:44:37.000,256,10985889,12725,0,1726148676,12551.692606520002,52.47576759000367,53771.83921296 2024-09-12,13:44:38.000,256,10985950,12885,0,1726148677,12550.709105259994,52.46871846000431,53771.5038312 2024-09-12,13:44:39.000,256,10985975,12645,0,1726148678,12549.590877799994,52.158556740003405,53771.1544752 2024-09-12,13:44:40.000,256,10985982,12765,0,1726148679,12548.715157499995,51.96823022999888,53770.83306768 2024-09-12,13:44:41.000,256,10985983,12845,0,1726148680,12547.967427089992,51.749707200004195,53770.55358288 2024-09-12,13:44:42.000,256,10986003,12965,0,1726148681,12547.314005019995,51.59462634000374,53770.28807232 2024-09-12,13:44:43.000,256,10985980,12685,0,1726148682,12546.559538299996,51.6369211199999,53770.064484480004 2024-09-12,13:44:44.000,256,10985985,12965,0,1726148683,12545.555828110002,51.84134589000314,53769.81294816 2024-09-12,13:44:45.000,256,10985961,12845,0,1726148684,12544.451073269993,52.00347588000295,53769.49154064 2024-09-12,13:44:46.000,256,10985954,12845,0,1726148685,12543.305900569998,52.21494977999828,53769.28192704 2024-09-12,13:44:47.000,256,10985930,12765,0,1726148686,12542.046210599998,52.58855367000069,53769.058339200004 2024-09-12,13:44:48.000,256,10985978,12965,0,1726148687,12540.719157530002,52.792978440003935,53768.76488016001 2024-09-12,13:44:49.000,256,10985969,12805,0,1726148688,12539.452731249992,52.8987153900016,53768.54827944001 2024-09-12,13:44:50.000,256,10985970,12605,0,1726148689,12538.469229989998,52.83527322000009,53768.35962720001 2024-09-12,13:44:51.000,256,10986008,13005,0,1726148690,12537.741708509995,52.65904497000156,53768.09411664001 2024-09-12,13:44:52.000,256,10985966,12925,0,1726148691,12537.088286439997,52.81412583000201,53767.82161896 2024-09-12,13:45:03.000,256,10986022,12605,0,1726148702,12532.258352169993,51.86954241000058,53766.45913056 2024-09-12,13:45:04.000,256,10985947,12605,0,1726148703,12531.88111881,51.058892460001516,53766.46611768001 2024-09-12,13:45:05.000,256,10985961,12805,0,1726148704,12531.935009289991,50.52315857999929,53766.43816920001 2024-09-12,13:45:06.000,256,10986011,12645,0,1726148705,12532.473914089998,50.10021078000136,53766.48707904001 2024-09-12,13:45:07.000,256,10985978,12685,0,1726148706,12533.03976413,49.69841037000151,53766.5080404 2024-09-12,13:45:08.000,256,10985975,12685,0,1726148707,12533.464151660002,49.70545950000087,53766.61983432 2024-09-12,13:45:09.000,256,10985973,12565,0,1726148708,12533.97611122,50.022670350001135,53766.731628240006 2024-09-12,13:45:10.000,256,10986000,12965,0,1726148709,12534.366817199996,50.3398812000014,53766.899319120006 2024-09-12,13:45:11.000,256,10985998,12605,0,1726148710,12534.535224949992,50.600699009999516,53766.97617744 2024-09-12,13:45:12.000,256,10985973,12685,0,1726148711,12534.265772549996,50.59364988000016,53767.18579104001 2024-09-12,13:45:13.000,256,10985964,12765,0,1726148712,12533.780758229994,50.26938990000053,53767.27662360001 2024-09-12,13:45:14.000,256,10986027,12685,0,1726148713,12533.430470109997,49.90988427000411,53767.430340240004 2024-09-12,13:45:15.000,256,10985973,12845,0,1726148714,12533.430470109997,49.59972255000321,53767.52117280001 2024-09-12,13:45:16.000,256,10985976,12605,0,1726148715,12533.558459999993,49.388248650000605,53767.68187656 2024-09-12,13:45:17.000,256,10985958,12805,0,1726148716,12533.713395129998,49.169725619998644,53767.84956744 2024-09-12,13:45:18.000,256,10985969,12685,0,1726148717,12534.07715587,49.035792150003545,53767.96834848 2024-09-12,13:45:19.000,256,10985959,12765,0,1726148718,12534.616060669992,48.90185868000117,53768.170974960005 2024-09-12,13:45:20.000,256,10985953,12765,0,1726148719,12535.28969166999,48.95120259000396,53768.26180752001 2024-09-12,13:45:21.000,256,10985951,12765,0,1726148720,12535.970058979998,49.09923431999778,53768.457446880006 2024-09-12,13:45:22.000,256,10985974,12885,0,1726148721,12536.360764959994,49.14857823000057,53768.722957440004 2024-09-12,13:45:23.000,256,10985999,12565,0,1726148722,12536.778416180001,49.261364310004865,53768.90462256001 2024-09-12,13:45:24.000,256,10985967,12725,0,1726148723,12536.724525699996,49.18382388000464,53769.107249040004 2024-09-12,13:45:25.000,256,10985936,12805,0,1726148724,12536.482018539995,48.95825172000332,53769.26795280001 2024-09-12,13:45:26.000,256,10985976,12765,0,1726148725,12536.380973889994,48.47186175000388,53769.45660504001 2024-09-12,13:45:27.000,256,10986031,13045,0,1726148726,12536.340556029994,48.03481568999996,53769.610321680004 2024-09-12,13:45:28.000,256,10985963,12725,0,1726148727,12536.36750126999,47.68940832000226,53769.7570512 2024-09-12,13:45:29.000,256,10986032,12765,0,1726148728,12536.39444651,47.46383616000094,53769.93871632001 2024-09-12,13:45:30.000,256,10985934,12805,0,1726148729,12536.279929239994,47.06203575000109,53770.113394320004 2024-09-12,13:45:31.000,256,10985970,13125,0,1726148730,12536.057631009993,46.46285970000463,53770.26711096 2024-09-12,13:45:32.000,256,10985970,12725,0,1726148731,12535.761233370002,46.15269798000372,53770.420827600006 2024-09-12,13:45:33.000,256,10985922,12605,0,1726148732,12535.3772637,46.18089450000116,53770.55358288 2024-09-12,13:45:34.000,256,10986002,12765,0,1726148733,12534.831622589998,46.032862770000065,53770.74922224001 2024-09-12,13:45:35.000,256,10985970,12525,0,1726148734,12534.380289820001,45.82138887000474,53770.82608056001 2024-09-12,13:45:36.000,256,10985972,12605,0,1726148735,12534.003056459995,45.666308010004286,53770.91691312001 2024-09-12,13:45:37.000,256,10985946,12845,0,1726148736,12533.619086789993,45.56057105999935,53771.00075856 2024-09-12,13:45:38.000,256,10985968,12525,0,1726148737,12533.154281399991,45.41958846000489,53771.08460400001 2024-09-12,13:45:39.000,256,10985977,12765,0,1726148738,12532.568222429989,45.038935440003115,53771.2243464 2024-09-12,13:45:40.000,256,10985977,12725,0,1726148739,12531.766601539995,44.49615243000153,53771.31517896 2024-09-12,13:45:41.000,256,10985939,12885,0,1726148740,12530.985189580002,43.96746767999866,53771.37107592 2024-09-12,13:45:42.000,256,10985951,12845,0,1726148741,12530.223986549994,43.43173380000371,53771.41299864 2024-09-12,13:45:43.000,256,10985916,12445,0,1726148742,12529.577300789992,42.98763861000043,53771.43396 2024-09-12,13:45:44.000,256,10985944,12965,0,1726148743,12529.25395790999,42.19813604999945,53771.44793424001 2024-09-12,13:45:45.000,256,10986014,13005,0,1726148744,12529.15291325999,41.274700020003365,53771.41299864 2024-09-12,13:45:46.000,256,10985971,12765,0,1726148745,12529.07881385,40.54159050000453,53771.43396 2024-09-12,13:45:47.000,256,10986006,12965,0,1726148746,12528.681371559993,39.87897227999929,53771.406011520005 2024-09-12,13:45:48.000,256,10985946,12565,0,1726148747,12528.418655469992,39.27979623000283,53771.44793424001 2024-09-12,13:45:49.000,256,10985996,12605,0,1726148748,12527.97405900999,38.70881670000381,53771.426972880006 2024-09-12,13:45:50.000,256,10985984,12685,0,1726148749,12527.354318489997,37.9757071799977,53771.39203728 2024-09-12,13:45:51.000,256,10986002,12805,0,1726148750,12526.73457796999,37.07341853999969,53771.357101680005 2024-09-12,13:45:52.000,256,10986014,12605,0,1726148751,12526.350608299988,36.16408077000233,53771.27325624 2024-09-12,13:45:53.000,256,10985913,12885,0,1726148752,12526.330399369988,35.21949735000089,53771.20338504 2024-09-12,13:45:54.000,256,10985985,12645,0,1726148753,12526.391026159989,34.281963059998816,53771.119539600004 2024-09-12,13:45:55.000,256,10985984,12685,0,1726148754,12526.417971399998,33.61229571000149,53771.02870704 2024-09-12,13:45:56.000,256,10986023,12605,0,1726148755,12526.128310070002,33.111807480003336,53771.00774568 2024-09-12,13:45:57.000,256,10985958,12525,0,1726148756,12525.63655943999,32.54787708000367,53770.96582296001 2024-09-12,13:45:58.000,256,10985982,12685,0,1726148757,12524.848411170002,31.962799289998657,53770.88197752 2024-09-12,13:45:59.000,256,10985996,12645,0,1726148758,12523.817755739998,31.497556710004574,53770.74223512 2024-09-12,13:46:00.000,256,10986019,12365,0,1726148759,12522.686055659993,30.919528049998917,53770.57454424 2024-09-12,13:46:01.000,256,10985973,12725,0,1726148760,12521.453310929988,30.25690983000095,53770.47672456 2024-09-12,13:46:02.000,256,10986029,12725,0,1726148761,12520.503491219999,29.55904595999891,53770.32300792001 2024-09-12,13:46:03.000,256,10985957,12605,0,1726148762,12519.7490245,28.875280350002868,53770.07845872001 2024-09-12,13:46:04.000,256,10985981,12685,0,1726148763,12519.189910769994,28.12102343999868,53769.966664800006 2024-09-12,13:46:05.000,256,10985940,12765,0,1726148764,12518.644269659992,27.472503479999432,53769.79198680001 2024-09-12,13:46:06.000,256,10986018,12765,0,1726148765,12517.950429729994,26.93676960000448,53769.63827016 2024-09-12,13:46:07.000,256,10986023,12725,0,1726148766,12517.24311717999,26.26005312000052,53769.37974672 2024-09-12,13:46:08.000,256,10985939,12565,0,1726148767,12516.481914149997,25.357764480002515,53769.246991440006 2024-09-12,13:46:09.000,256,10985945,12725,0,1726148768,12515.96321827999,24.208756289997837,53769.058339200004 2024-09-12,13:46:10.000,256,10985982,12445,0,1726148769,12515.565775989999,23.257123740004317,53768.7788544 2024-09-12,13:46:11.000,256,10986024,12605,0,1726148770,12515.484940269998,22.354835099999036,53768.58321504 2024-09-12,13:46:12.000,256,10985948,12605,0,1726148771,12515.471467649993,21.24107255999843,53768.38058856001 2024-09-12,13:46:13.000,256,10986005,12605,0,1726148772,12515.538830749989,20.254194360000838,53768.23385904001 2024-09-12,13:46:14.000,256,10985969,12645,0,1726148773,12515.249169419993,19.330758330004755,53768.10809088 2024-09-12,13:46:15.000,256,10986025,12605,0,1726148774,12514.777627719996,18.442567949998192,53767.85655456001 2024-09-12,13:46:16.000,256,10985972,12725,0,1726148775,12514.346503879999,17.34995280000294,53767.64694096 2024-09-12,13:46:17.000,256,10986033,12645,0,1726148776,12513.908643729992,16.391271120002784,53767.500211440005 2024-09-12,13:46:18.000,256,10986001,12845,0,1726148777,12513.42362940999,15.587670300003083,53767.262649360004 2024-09-12,13:46:19.000,256,10986017,12725,0,1726148778,12513.046396049998,14.92505207999784,53767.094958480004 2024-09-12,13:46:20.000,256,10985970,12765,0,1726148779,12513.005978189998,14.248335600001155,53766.878357760004 2024-09-12,13:46:21.000,256,10986003,12605,0,1726148780,12512.904933539998,13.550471729999117,53766.68970552 2024-09-12,13:46:22.000,256,10986022,13045,0,1726148781,12512.520963869996,12.753920039998775,53766.45913056 2024-09-12,13:46:23.000,256,10985975,12445,0,1726148782,12512.08310371999,11.985564870003145,53766.29842680001 2024-09-12,13:46:24.000,256,10985985,12845,0,1726148783,12511.685661429998,11.329995780004538,53766.039903360004 2024-09-12,13:46:25.000,256,10986008,12805,0,1726148784,12511.268010209991,10.646230170001218,53765.79535416001 2024-09-12,13:46:26.000,256,10985983,12805,0,1726148785,12510.83015006,10.096398030000273,53765.51586936 2024-09-12,13:46:27.000,256,10985938,12485,0,1726148786,12510.520279799988,9.574762410004041,53765.27830728 2024-09-12,13:46:28.000,256,10985966,12725,0,1726148787,12509.99484762,9.024930270003097,53764.96388688 2024-09-12,13:46:29.000,256,10985986,12765,0,1726148788,12509.179754110002,8.552638560002379,53764.70536344 2024-09-12,13:46:30.000,256,10986007,12605,0,1726148789,12507.886382589997,8.122641629997815,53764.34902032 2024-09-12,13:46:31.000,256,10985984,12885,0,1726148790,12506.222514019995,7.67854644000181,53763.97171584001 2024-09-12,13:46:32.000,256,10985972,12605,0,1726148791,12504.498018659993,7.171009080004296,53763.55947576 2024-09-12,13:46:33.000,256,10985992,12765,0,1726148792,12503.036239389992,6.755110409998451,53763.16120992001 2024-09-12,13:46:34.000,256,10985990,12765,0,1726148793,12501.776549419992,468.0501776099991,53762.637175920005 2024-09-12,13:46:35.000,256,10985986,12725,0,1726148794,12500.375396939991,5.359382670001651,53762.12012904 2024-09-12,13:46:36.000,256,10986001,12565,0,1726148795,12498.75868254,4.8236487899994245,53761.56115944 2024-09-12,13:46:37.000,256,10985968,12605,0,1726148796,12497.290166959989,4.27381664999848,53760.99520272 2024-09-12,13:46:38.000,256,10985985,12765,0,1726148797,12495.882278169993,3.8297214600024745,53760.4641816 2024-09-12,13:46:39.000,256,10985989,13045,0,1726148798,12494.238618529991,3.3503806200023973,53759.786430960005 2024-09-12,13:46:40.000,256,10986030,12645,0,1726148799,12492.76336664,2.906285429999116,53759.185538640006 2024-09-12,13:46:41.000,256,10985992,12365,0,1726148800,12491.247696889994,2.5115341499986243,53758.5427236 2024-09-12,13:46:42.000,256,10985987,12765,0,1726148801,12489.577092009997,2.1449793900028453,53757.87196008 2024-09-12,13:46:43.000,256,10985972,12565,0,1726148802,12487.994059159995,1.5810489900031826,53757.20818368 2024-09-12,13:46:44.000,256,10985959,12445,0,1726148803,12486.82194121999,1.0876098900043871,53756.54440728001 2024-09-12,13:46:45.000,256,10985983,12765,0,1726148804,12485.845176269991,0.7844973000028403,53755.84569528 2024-09-12,13:46:46.000,256,10985934,12765,0,1726148805,12484.827993459992,0.5377777500034426,53755.112047680006 2024-09-12,13:46:47.000,256,10985946,12645,0,1726148806,12483.763656479998,0.29810733000340406,53754.44827128 2024-09-12,13:46:48.000,256,10985957,12645,0,1726148807,12482.551120679993,0.17122299000038765,53753.78449488 2024-09-12,13:46:49.000,256,10985984,12605,0,1726148808,12480.954615210001,0.08663343000080204,53753.0578344 2024-09-12,13:46:50.000,256,10985955,12445,0,1726148809,12479.49283594,-0.054349170000932645,53752.36610952 2024-09-12,13:46:51.000,256,10985965,12525,0,1726148810,12478.18599179999,-0.1812335099966731,53751.688358880005 2024-09-12,13:46:52.000,256,10985978,12565,0,1726148811,12477.13512744,-0.27287219999561785,53750.95471128 2024-09-12,13:46:53.000,256,10985965,12685,0,1726148812,12476.131417249992,-0.2094300300013856,53750.24202504001 2024-09-12,13:46:54.000,256,10986008,12685,0,1726148813,12475.040135030002,-0.2446756799981813,53749.50139032001 2024-09-12,13:46:55.000,256,10985954,12805,0,1726148814,12473.807390299997,-0.4068056699979934,53748.837613920005 2024-09-12,13:46:56.000,256,10986014,12565,0,1726148815,12472.419710440001,-0.5477882699997281,53748.117940560005 2024-09-12,13:46:57.000,256,10986026,12605,0,1726148816,12470.91077699999,461.17022672999883,53747.349357360006 2024-09-12,13:46:58.000,256,10985954,12605,0,1726148817,12469.53656976,-0.8931956399974297,53746.68558096 2024-09-12,13:46:59.000,256,10986000,12605,0,1726148818,12468.243198239994,-1.0553256299972418,53745.99385608 2024-09-12,13:47:00.000,256,10985967,12645,0,1726148819,12466.916145169998,-0.963686939998297,53745.28116984 2024-09-12,13:47:01.000,256,10985981,12605,0,1726148820,12465.636246269998,-1.0976204100006726,53744.596432080005 2024-09-12,13:47:02.000,256,10985967,12725,0,1726148821,12464.457392019998,-1.3936838699955842,53743.9047072 2024-09-12,13:47:03.000,256,10985968,12805,0,1726148822,12463.47389075999,-1.5558138599953963,53743.27586640001 2024-09-12,13:47:04.000,256,10985953,12685,0,1726148823,12462.449971639995,-1.7249929800018435,53742.60510288001 2024-09-12,13:47:05.000,256,10985942,12485,0,1726148824,12461.44626145,-1.7884351499960758,53741.927352239996 2024-09-12,13:47:06.000,256,10985959,12605,0,1726148825,12460.233725649996,-1.8941721000010148,53741.20767888 2024-09-12,13:47:07.000,256,10986015,12605,0,1726148826,12458.96729937,-2.021056439996755,53740.5508896 2024-09-12,13:47:08.000,256,10985970,12845,0,1726148827,12457.977061799997,-1.8589264499969431,53739.91506168001 2024-09-12,13:47:09.000,256,10985981,12485,0,1726148828,12457.175440909989,-1.7038455899964902,53739.279233760004 2024-09-12,13:47:10.000,256,10986015,12605,0,1726148829,12456.40076525999,-1.5840103800001089,53738.58750888 2024-09-12,13:47:11.000,256,10985964,12965,0,1726148830,12455.538517579997,-1.5840103800001089,53737.97264232 2024-09-12,13:47:12.000,256,10985968,12765,0,1726148831,12454.581961559998,-1.7179438499952084,53737.336814400005 2024-09-12,13:47:13.000,256,10985973,12765,0,1726148832,12453.69950494999,-1.9858107899999595,53736.70797360001 2024-09-12,13:47:14.000,256,10985902,12645,0,1726148833,12452.776630479995,-2.1408916500004125,53736.093107040004 2024-09-12,13:47:15.000,256,10985962,12965,0,1726148834,12451.793129220001,-2.0985968699969817,53735.50618896 2024-09-12,13:47:16.000,256,10985959,12605,0,1726148835,12450.708583309992,-1.9717125300012412,53734.891322400006 2024-09-12,13:47:17.000,256,10985995,12605,0,1726148836,12449.691400499993,-1.9364668799971696,53734.32536568 2024-09-12,13:47:18.000,256,10985952,12525,0,1726148837,12448.714635549994,-1.8730247099956614,53733.73146048 2024-09-12,13:47:19.000,256,10985963,12605,0,1726148838,12447.636825949994,459.9436781100012,53733.1096068 2024-09-12,13:47:20.000,256,10985960,12765,0,1726148839,12446.457971699994,-1.901221230000374,53732.50172736 2024-09-12,13:47:21.000,256,10985994,12765,0,1726148840,12445.218490659994,-2.056302090000827,53731.94275776001 2024-09-12,13:47:22.000,256,10985974,12765,0,1726148841,12443.98574592999,-2.105645999996341,53731.313916959996 2024-09-12,13:47:23.000,256,10985983,12405,0,1726148842,12442.921408949995,-2.0774494799989043,53730.76193448 2024-09-12,13:47:24.000,256,10985961,12805,0,1726148843,12441.77623625,-2.070400349999545,53730.209952 2024-09-12,13:47:25.000,256,10985957,12565,0,1726148844,12440.47612842,-1.8941721000010148,53729.574124080005 2024-09-12,13:47:26.000,256,10985964,12925,0,1726148845,12439.19622952,-1.5840103800001089,53729.001180240004 2024-09-12,13:47:27.000,256,10985990,12685,0,1726148846,12438.024111579994,460.4864611200028,53728.45618488 2024-09-12,13:47:28.000,256,10985942,12565,0,1726148847,12436.73074005999,-1.0482764999978826,53727.88324104 2024-09-12,13:47:29.000,256,10985945,12725,0,1726148848,12435.49125901999,-0.7381147799969767,53727.31728432001 2024-09-12,13:47:30.000,256,10985977,12525,0,1726148849,12434.47407620999,-0.5336900100010098,53726.70241776 2024-09-12,13:47:31.000,256,10985982,12685,0,1726148850,12433.41647553999,-0.23762654999882216,53726.09453832001 2024-09-12,13:47:32.000,256,10985968,12765,0,1726148851,12432.32519332,-0.04025091000221437,53725.58447856 2024-09-12,13:47:33.000,256,10985981,12765,0,1726148852,12431.274328959997,0.0795843000014429,53725.03249608 2024-09-12,13:47:34.000,256,10985914,12605,0,1726148853,12430.028111610001,0.1994195099978242,53724.43160376 2024-09-12,13:47:35.000,256,10985975,12965,0,1726148854,12428.815575809997,0.26991080999869155,53723.8866084 2024-09-12,13:47:36.000,256,10986023,12765,0,1726148855,12427.677139419997,0.3051564600027632,53723.30667744 2024-09-12,13:47:37.000,256,10985957,12605,0,1726148856,12426.787946499993,0.3826968900029897,53722.747707840004 2024-09-12,13:47:38.000,256,10985946,12645,0,1726148857,12425.730345829994,0.4672864500025753,53722.2795708 2024-09-12,13:47:39.000,256,10985948,12605,0,1726148858,12424.63906360999,0.5518760100021609,53721.741562560004 2024-09-12,13:47:40.000,256,10985994,12525,0,1726148859,12423.62188079999,0.6364655700017465,53721.21054144001 2024-09-12,13:47:41.000,256,10985983,13005,0,1726148860,12422.712478950001,0.7703990400041221,53720.66554608 2024-09-12,13:47:42.000,256,10985940,12685,0,1726148861,12421.816549720003,0.9536764200020116,53720.19042192 2024-09-12,13:47:43.000,256,10985998,12805,0,1726148862,12420.873466319994,1.2285924899988458,53719.67337504001 2024-09-12,13:47:44.000,256,10985931,12805,0,1726148863,12419.856283509995,1.4541646500001661,53719.177289520005 2024-09-12,13:47:45.000,256,10985957,12725,0,1726148864,12418.76500128999,1.7290807200042764,53718.69517824001 2024-09-12,13:47:46.000,256,10986000,12805,0,1726148865,12417.59288335,1.975800270003674,53718.26197680001 2024-09-12,13:47:47.000,256,10985944,12885,0,1726148866,12416.20520348999,2.130881130004127,53717.77986552001 2024-09-12,13:47:48.000,256,10985976,12445,0,1726148867,12414.763633149989,2.278912859997945,53717.29076712 2024-09-12,13:47:49.000,256,10985982,12645,0,1726148868,12413.227754469997,2.398748070001602,53716.80865584 2024-09-12,13:47:50.000,256,10985933,12645,0,1726148869,12411.6986121,2.539730670003337,53716.31257032 2024-09-12,13:47:51.000,256,10985998,12645,0,1726148870,12410.385031649996,2.863990650002961,53715.80251056 2024-09-12,13:47:52.000,256,10985989,12885,0,1726148871,12409.064714889995,3.181201500003226,53715.28546368 2024-09-12,13:47:53.000,256,10985975,12805,0,1726148872,12407.83870647,3.484314090004773,53714.887197840006 2024-09-12,13:47:54.000,256,10985976,12645,0,1726148873,12406.65311590999,3.759230160001607,53714.37015096 2024-09-12,13:47:55.000,256,10985948,12565,0,1726148874,12405.41363486999,3.9989005800016457,53713.881052560006 2024-09-12,13:47:56.000,256,10986018,12685,0,1726148875,12404.14047228,4.337258819999988,53713.38496704 2024-09-12,13:47:57.000,256,10985972,12605,0,1726148876,12402.826891829995,4.6685679299989715,53712.9517656 2024-09-12,13:47:58.000,256,10985975,12645,0,1726148877,12401.526783999994,4.978729649999877,53712.50458992 2024-09-12,13:47:59.000,256,10985976,12605,0,1726148878,12400.091949969988,5.373480930000369,53712.04344 2024-09-12,13:48:00.000,256,10985961,12805,0,1726148879,12398.441554019992,5.796428729998297,53711.52639312001 2024-09-12,13:48:01.000,256,10985971,12765,0,1726148880,12396.88546641,6.205278270004783,53711.030307600005 2024-09-12,13:48:02.000,256,10985969,12365,0,1726148881,12395.336115109989,6.536587380003766,53710.56217056 2024-09-12,13:48:03.000,256,10986011,12605,0,1726148882,12393.806972739992,6.839699969998037,53710.087046399996 2024-09-12,13:48:04.000,256,10985962,12485,0,1726148883,12392.27109406,7.142812559999584,53709.56301240001 2024-09-12,13:48:05.000,256,10985956,12685,0,1726148884,12390.68806121,7.396581239998341,53709.0040428 2024-09-12,13:48:06.000,256,10985962,12765,0,1726148885,12389.057874190003,7.4952690600039205,53708.53590576001 2024-09-12,13:48:07.000,256,10985973,12765,0,1726148886,12387.616303850002,7.523465580001357,53708.01885888 2024-09-12,13:48:08.000,256,10985961,12965,0,1726148887,12386.430713289992,7.410679500004335,53707.52976048001 2024-09-12,13:48:09.000,256,10985918,12805,0,1726148888,12385.265331659997,7.290844290000678,53707.11053328 2024-09-12,13:48:10.000,256,10985931,12765,0,1726148889,12384.106686339997,7.326089940004749,53706.628422 2024-09-12,13:48:11.000,256,10985966,12765,0,1726148890,12382.961513640003,7.579858620003506,53706.22316904 2024-09-12,13:48:12.000,256,10985967,12685,0,1726148891,12382.011693929999,7.847725560000981,53705.762019120004 2024-09-12,13:48:13.000,256,10986023,12805,0,1726148892,12381.142709939995,8.045101200004865,53705.38471464 2024-09-12,13:48:14.000,256,10985957,12605,0,1726148893,12380.280462260002,8.171985540000605,53704.93055184 2024-09-12,13:48:15.000,256,10985981,12885,0,1726148894,12379.519259229994,8.298869880003622,53704.60215720001 2024-09-12,13:48:16.000,256,10986039,12565,0,1726148895,12378.81868299,8.609031600004528,53704.23882696 2024-09-12,13:48:17.000,256,10985979,12605,0,1726148896,12377.929490069997,9.17296200000419,53703.86152248001 2024-09-12,13:48:18.000,256,10986016,12725,0,1726148897,12376.871889399998,471.6240865200016,53703.56806344 2024-09-12,13:48:19.000,256,10985963,12405,0,1726148898,12375.760398249993,9.969513690004533,53703.25364304 2024-09-12,13:48:20.000,256,10985986,12965,0,1726148899,12374.541126139993,471.997690410004,53702.90428704001 2024-09-12,13:48:21.000,256,10986013,12965,0,1726148900,12373.422898679994,10.11754541999835,53702.575892400004 2024-09-12,13:48:22.000,256,10985961,12645,0,1726148901,12372.37203431999,9.962464559997898,53702.30339472001 2024-09-12,13:48:23.000,256,10985970,12805,0,1726148902,12371.33464257999,9.983611950003251,53702.023909920004 2024-09-12,13:48:24.000,256,10985959,12605,0,1726148903,12370.23662404999,9.927218910001102,53701.66057968001 2024-09-12,13:48:25.000,256,10985992,12605,0,1726148904,12369.226177550001,9.645253710004908,53701.44397896001 2024-09-12,13:48:26.000,256,10985980,12445,0,1726148905,12368.235939979997,9.208207650000986,53701.17846840001 2024-09-12,13:48:27.000,256,10985937,12685,0,1726148906,12367.191811930003,8.806407240001136,53700.88500936 2024-09-12,13:48:28.000,256,10985994,12805,0,1726148907,12366.120738639998,8.482147260001511,53700.563601840004 2024-09-12,13:48:29.000,256,10985992,12725,0,1726148908,12365.022720109999,8.256575100000191,53700.3050784 2024-09-12,13:48:30.000,256,10985990,12525,0,1726148909,12364.032482539995,7.85477469000034,53700.02559360001 2024-09-12,13:48:31.000,256,10985931,12565,0,1726148910,12363.136553309996,7.45297428000049,53699.76707016001 2024-09-12,13:48:32.000,256,10985994,12645,0,1726148911,12362.200206219997,7.1851073400030145,53699.51553384 2024-09-12,13:48:33.000,256,10986028,12525,0,1726148912,12361.331222229994,6.987731699999131,53699.16617784001 2024-09-12,13:48:34.000,256,10986024,12685,0,1726148913,12360.48244716999,6.896093010000186,53698.92861576001 2024-09-12,13:48:35.000,256,10985982,12845,0,1726148914,12359.532627460001,6.663471719999507,53698.64913096 2024-09-12,13:48:36.000,256,10985979,12725,0,1726148915,12358.576071440002,6.494292600000335,53698.418556 2024-09-12,13:48:37.000,256,10985985,12765,0,1726148916,12357.659933279989,6.022000889999617,53698.08317424 2024-09-12,13:48:38.000,256,10985948,12645,0,1726148917,12356.9324118,5.4016774499978055,53697.76875384 2024-09-12,13:48:39.000,256,10985986,12605,0,1726148918,12356.225099249998,4.760206619997916,53697.50324328 2024-09-12,13:48:40.000,256,10985952,12525,0,1726148919,12355.36285156999,4.132834050004021,53697.19581 2024-09-12,13:48:41.000,256,10985947,12725,0,1726148920,12354.541021749996,3.5125106100022094,53696.93728656001 2024-09-12,13:48:42.000,256,10985953,12765,0,1726148921,12353.901072299988,2.7934993500020937,53696.71369872 2024-09-12,13:48:43.000,256,10985991,12805,0,1726148922,12353.18702343999,2.173175910000282,53696.37132984 2024-09-12,13:48:44.000,256,10985967,12765,0,1726148923,12352.553810299993,1.707933329998923,53696.07088368 2024-09-12,13:48:45.000,256,10985939,12725,0,1726148924,12351.82628881999,1.186297710002691,53695.770437520005 2024-09-12,13:48:46.000,256,10985949,12605,0,1726148925,12351.139185200002,0.49548297000001185,53695.46300424 2024-09-12,13:48:47.000,256,10985992,12605,0,1726148926,12350.57333516,-0.3222161099984078,53695.11364824001 2024-09-12,13:48:48.000,256,10986001,12565,0,1726148927,12349.798659510001,-1.0835221500019543,53694.79922784 2024-09-12,13:48:49.000,256,10985965,12605,0,1726148928,12348.976829689993,-2.0915477399976226,53694.4358976 2024-09-12,13:48:50.000,256,10985962,12605,0,1726148929,12348.384034409995,-3.15596636999544,53694.06558024001 2024-09-12,13:48:51.000,256,10985940,12725,0,1726148930,12347.932701639998,-4.06530414000008,53693.67430152 2024-09-12,13:48:52.000,256,10985970,12645,0,1726148931,12347.609358759997,457.1592717599997,53693.29699704001 2024-09-12,13:48:53.000,256,10986030,12645,0,1726148932,12347.31969743,-5.094477120001102,53692.86379560001 2024-09-12,13:48:54.000,256,10985944,12805,0,1726148933,12347.083926579995,-5.559719699995185,53692.39565856 2024-09-12,13:48:55.000,256,10985955,12645,0,1726148934,12346.88857358999,-6.046109670001897,53691.97643136001 2024-09-12,13:48:56.000,256,10985972,12605,0,1726148935,12346.693220599998,-6.51135224999598,53691.58515264 2024-09-12,13:48:57.000,256,10986006,12485,0,1726148936,12346.491131299998,-6.997742219995416,53691.17291256 2024-09-12,13:48:58.000,256,10985981,12445,0,1726148937,12346.295778309992,-7.42069002000062,53690.72573688 2024-09-12,13:48:59.000,256,10985969,12805,0,1726148938,12345.89159970999,-7.787244779996399,53690.20869000001 2024-09-12,13:49:00.000,256,10985982,12645,0,1726148939,12345.339222289993,-8.224290840000322,53689.84535976001 2024-09-12,13:49:01.000,256,10985960,12645,0,1726148940,12344.961988930001,-8.767073850001907,53689.34228712001 2024-09-12,13:49:02.000,256,10986036,12805,0,1726148941,12344.61170080999,-9.345102510000288,53688.82524024 2024-09-12,13:49:03.000,256,10985906,12765,0,1726148942,12344.079532319993,-10.169850719998067,53688.35011608 2024-09-12,13:49:04.000,256,10985928,12525,0,1726148943,12343.4597918,450.77980911000486,53687.81210784001 2024-09-12,13:49:05.000,256,10986000,12725,0,1726148944,12343.055613199998,-11.607873239998298,53687.35794504001 2024-09-12,13:49:06.000,256,10985953,12565,0,1726148945,12342.759215559992,-12.221147550000751,53686.80596256001 2024-09-12,13:49:07.000,256,10985959,12565,0,1726148946,12342.33482802999,-12.770979690001695,53686.330838400005 2024-09-12,13:49:08.000,256,10985953,12605,0,1726148947,12341.883495259994,-13.518187469999248,53685.708984720004 2024-09-12,13:49:09.000,256,10985977,12525,0,1726148948,12341.506261900002,-14.279493509995518,53685.19193784 2024-09-12,13:49:10.000,256,10985958,12805,0,1726148949,12341.317645219991,-14.94211173000076,53684.653929600005 2024-09-12,13:49:11.000,256,10985955,12885,0,1726148950,12341.19639163999,-15.477845609995711,53684.14386984001 2024-09-12,13:49:12.000,256,10985969,12685,0,1726148951,12341.01451126999,-15.844400369998766,53683.56393888 2024-09-12,13:49:13.000,256,10985986,12885,0,1726148952,12340.79221303999,-16.295544690001407,53683.025930640004 2024-09-12,13:49:14.000,256,10985962,12845,0,1726148953,12340.361089199992,-16.605706410002313,53682.51587088001 2024-09-12,13:49:15.000,256,10985982,12805,0,1726148954,12339.828920709995,444.76690121999854,53681.921965680005 2024-09-12,13:49:16.000,256,10985935,12725,0,1726148955,12339.256334359998,-17.15553854999598,53681.3350476 2024-09-12,13:49:17.000,256,10985932,12645,0,1726148956,12338.629857529995,-17.169636810001975,53680.78306512 2024-09-12,13:49:18.000,256,10985953,12605,0,1726148957,12337.949490220002,-17.26832463000028,53680.147237200006 2024-09-12,13:49:19.000,256,10985957,12725,0,1726148958,12337.40384911,444.47083776000363,53679.59525472001 2024-09-12,13:49:20.000,256,10985998,12645,0,1726148959,12336.797581209998,444.48493602000235,53678.9594268 2024-09-12,13:49:21.000,256,10986001,12725,0,1726148960,12336.09700496999,-17.26832463000028,53678.3655216 2024-09-12,13:49:22.000,256,10985942,12805,0,1726148961,12335.430110280002,-17.522093309999036,53677.70873232 2024-09-12,13:49:23.000,256,10985966,12885,0,1726148962,12334.76321559,-17.916844589999528,53677.04495592 2024-09-12,13:49:24.000,256,10985975,12605,0,1726148963,12334.412927470003,-18.47372585999983,53676.47201208 2024-09-12,13:49:25.000,256,10985965,12885,0,1726148964,12334.042430419991,-19.101098430001002,53675.787274320006 2024-09-12,13:49:26.000,256,10985916,12925,0,1726148965,12333.57762502999,-19.4817514499955,53675.13048504 2024-09-12,13:49:27.000,256,10985974,12765,0,1726148966,12333.058929159997,-19.897650120001344,53674.424785920004 2024-09-12,13:49:28.000,256,10985967,12525,0,1726148967,12332.52002435999,-20.20781184000225,53673.788958 2024-09-12,13:49:29.000,256,10985931,12645,0,1726148968,12331.933965390002,-20.243057489999046,53673.11120736 2024-09-12,13:49:30.000,256,10985973,12605,0,1726148969,12331.570204650001,-20.15846792999946,53672.44743096 2024-09-12,13:49:31.000,256,10985961,12765,0,1726148970,12331.024563539999,-20.1514188000001,53671.741731840004 2024-09-12,13:49:32.000,256,10985927,12645,0,1726148971,12330.317250989996,-20.052730980001797,53671.00808424 2024-09-12,13:49:33.000,256,10985995,12805,0,1726148972,12329.434794380002,-19.70732360999682,53670.29539800001 2024-09-12,13:49:34.000,256,10985963,12805,0,1726148973,12328.76116337999,-19.376014499997837,53669.62463448001 2024-09-12,13:49:35.000,256,10985960,12725,0,1726148974,12328.161631789997,-19.249130160002096,53668.842077040004 2024-09-12,13:49:36.000,256,10985963,12685,0,1726148975,12327.144448979998,-19.12929494999844,53668.10144232 2024-09-12,13:49:37.000,256,10985913,12565,0,1726148976,12326.194629269994,-18.974214089997986,53667.34683336001 2024-09-12,13:49:38.000,256,10985982,12765,0,1726148977,12325.21112801,-18.93191931000183,53666.5922244 2024-09-12,13:49:39.000,256,10985939,12485,0,1726148978,12324.294989850001,-18.76978932000202,53665.83062832 2024-09-12,13:49:40.000,256,10985888,12525,0,1726148979,12323.196971320001,-18.762740189995384,53664.936276960005 2024-09-12,13:49:41.000,256,10985912,12805,0,1726148980,12322.051798619992,-18.635855849999643,53664.13275816 2024-09-12,13:49:42.000,256,10985941,12605,0,1726148981,12320.886416989997,-18.65700323999772,53663.308278000004 2024-09-12,13:49:43.000,256,10986008,12645,0,1726148982,12319.646935949997,-18.65700323999772,53662.51873344 2024-09-12,13:49:44.000,256,10985924,12725,0,1726148983,12318.427663839997,-18.67110149999644,53661.65931768 2024-09-12,13:49:45.000,256,10985969,12805,0,1726148984,12317.471107819998,-18.826182359996892,53660.792914800004 2024-09-12,13:49:46.000,256,10985892,12965,0,1726148985,12316.7166411,-19.143393209997157,53659.989396 2024-09-12,13:49:47.000,256,10985974,12885,0,1726148986,12315.995855929992,-19.4817514499955,53659.17889008001 2024-09-12,13:49:48.000,256,10986004,12445,0,1726148987,12315.187498729989,-19.608635789998516,53658.35440992 2024-09-12,13:49:49.000,256,10985977,12525,0,1726148988,12314.426295699996,-19.615684919997875,53657.55089112001 2024-09-12,13:49:50.000,256,10985939,12725,0,1726148989,12313.456267059992,-19.446505799998704,53656.85217912 2024-09-12,13:49:51.000,256,10985952,12805,0,1726148990,12312.216786019992,-19.35486710999976,53656.02071184001 2024-09-12,13:49:52.000,256,10985971,12445,0,1726148991,12310.963832360001,-19.235031899996102,53655.210205920004 2024-09-12,13:49:53.000,256,10986008,12485,0,1726148992,12309.670460839996,-19.10814756000036,53654.441622720005 2024-09-12,13:49:54.000,256,10985949,12685,0,1726148993,12308.518551829991,-18.847329750002245,53653.62412968001 2024-09-12,13:49:55.000,256,10985992,12725,0,1726148994,12307.723667249993,-18.558315419999417,53652.813623760005 2024-09-12,13:49:56.000,256,10985955,12885,0,1726148995,12307.15781720999,-18.346841519996815,53651.98914360001 2024-09-12,13:49:57.000,256,10985954,12685,0,1726148996,12306.612176099989,-18.241104569999152,53651.23453464 2024-09-12,13:49:58.000,256,10985994,12685,0,1726148997,12306.053062369996,-18.501922379997268,53650.50088704 2024-09-12,13:49:59.000,256,10985957,12565,0,1726148998,12305.365958749993,-18.551266290000058,53649.76025232 2024-09-12,13:50:00.000,256,10985981,12725,0,1726148999,12304.793372399996,-18.551266290000058,53648.99166912 2024-09-12,13:50:01.000,256,10985982,12645,0,1726149000,12304.146686639993,-18.607659330002207,53648.31391848 2024-09-12,13:50:02.000,256,10985973,12685,0,1726149001,12303.560627669991,-18.89667365999776,53647.59424512 2024-09-12,13:50:03.000,256,10985980,12805,0,1726149002,12302.940887149998,-19.087000170002284,53646.79072632001 2024-09-12,13:50:04.000,256,10985993,12805,0,1726149003,12302.38850973,-19.087000170002284,53646.0850272 2024-09-12,13:50:05.000,256,10985954,12605,0,1726149004,12302.09884839999,-18.924870179995196,53645.36535384 2024-09-12,13:50:06.000,256,10985920,12565,0,1726149005,12301.802450759998,-18.621757590000925,53644.596770640004 2024-09-12,13:50:07.000,256,10985985,12725,0,1726149006,12301.216391789996,-18.177662399997644,53643.828187440005 2024-09-12,13:50:08.000,256,10985983,12605,0,1726149007,12300.509079239993,-17.691272429998207,53643.06659136 2024-09-12,13:50:09.000,256,10985948,12765,0,1726149008,12299.82197561999,-17.289472019998357,53642.249098320004 2024-09-12,13:50:10.000,256,10985909,12645,0,1726149009,12299.114663070002,-17.25422637000156,53641.45955376 2024-09-12,13:50:11.000,256,10986001,12965,0,1726149010,12298.58249457999,444.2452656000023,53640.62109936 2024-09-12,13:50:12.000,256,10985965,12605,0,1726149011,12298.191788599994,-17.578486350001185,53639.83854192 2024-09-12,13:50:13.000,256,10985968,12845,0,1726149012,12297.794346310002,-17.754714599999716,53639.083932960006 2024-09-12,13:50:14.000,256,10985964,12645,0,1726149013,12297.16786948,-17.945041109996964,53638.21054296 2024-09-12,13:50:15.000,256,10985975,12725,0,1726149014,12296.298885489996,-18.219957180001074,53637.44195976 2024-09-12,13:50:16.000,256,10985939,12485,0,1726149015,12295.645463419998,-18.64995410999836,53636.54062128001 2024-09-12,13:50:17.000,256,10986015,12925,0,1726149016,12295.268230059992,-19.227982769996743,53635.71614112 2024-09-12,13:50:18.000,256,10985978,12485,0,1726149017,12295.086349689991,-19.721421869995538,53634.81480264001 2024-09-12,13:50:19.000,256,10985967,12645,0,1726149018,12294.938150869995,-20.250106619998405,53634.004296720006 2024-09-12,13:50:20.000,256,10985941,12805,0,1726149019,12294.486818099998,-20.92682309999509,53633.095971120005 2024-09-12,13:50:21.000,256,10985941,12925,0,1726149020,12293.934440680001,439.938247170001,53632.257516720005 2024-09-12,13:50:22.000,256,10985958,12765,0,1726149021,12293.77276924,-22.30140345000109,53631.41207520001 2024-09-12,13:50:23.000,256,10985989,12965,0,1726149022,12293.429217429999,-22.555172129999846,53630.50374960001 2024-09-12,13:50:24.000,256,10985956,12685,0,1726149023,12292.701695949996,-22.160420849999355,53629.72119216 2024-09-12,13:50:25.000,256,10985960,12885,0,1726149024,12292.28404472999,-21.970094340002106,53628.84780216001 2024-09-12,13:50:26.000,256,10985979,12765,0,1726149025,12292.088691739998,-22.139273460001277,53627.86261824 2024-09-12,13:50:27.000,256,10986000,12845,0,1726149026,12292.108900669999,-22.336649099997885,53627.07307368001 2024-09-12,13:50:28.000,256,10986027,12725,0,1726149027,12292.40529830999,-22.519926479995775,53626.15077384 2024-09-12,13:50:29.000,256,10985957,12725,0,1726149028,12292.600651299996,-22.70320386000094,53625.2983452 2024-09-12,13:50:30.000,256,10985921,12645,0,1726149029,12292.641069159996,-22.7102529900003,53624.4598908 2024-09-12,13:50:31.000,256,10985955,12765,0,1726149030,12292.52655188999,439.2262850400002,53623.57951368001 2024-09-12,13:50:32.000,256,10985989,12805,0,1726149031,12292.418770929995,-22.07583128999977,53622.74105928001 2024-09-12,13:50:33.000,256,10985988,12765,0,1726149032,12292.317726279995,-21.89960304000124,53621.84670792 2024-09-12,13:50:34.000,256,10985956,12565,0,1726149033,12291.987647089998,-22.096978679997846,53620.96633080001 2024-09-12,13:50:35.000,256,10985988,12525,0,1726149034,12291.623886349997,-22.322550839999167,53620.11390216 2024-09-12,13:50:36.000,256,10985992,12605,0,1726149035,12291.35443395,-22.230912150000222,53619.16365384 2024-09-12,13:50:37.000,256,10986024,12605,0,1726149036,12291.06477261999,-22.132224330001918,53618.192444160006 2024-09-12,13:50:38.000,256,10985991,12365,0,1726149037,12290.714484499993,-22.125175199995283,53617.22822160001 2024-09-12,13:50:39.000,256,10985973,12805,0,1726149038,12290.182316009996,-22.315501709999808,53616.31989600001 2024-09-12,13:50:40.000,256,10985982,12685,0,1726149039,12289.582784419988,-22.36484561999532,53615.35567344 2024-09-12,13:50:41.000,256,10985952,12605,0,1726149040,12289.259441540002,439.3320219899979,53614.30760544001 2024-09-12,13:50:42.000,256,10985977,12605,0,1726149041,12289.01693438,-22.287305189995095,53613.27351168001 2024-09-12,13:50:43.000,256,10985906,12685,0,1726149042,12288.64643732999,-22.350747359996603,53612.21146944 2024-09-12,13:50:44.000,256,10986015,12645,0,1726149043,12288.235522419993,-22.42123865999747,53611.212311279996 2024-09-12,13:50:45.000,256,10986016,12645,0,1726149044,12287.878497990001,-22.385993010000675,53610.10834632 2024-09-12,13:50:46.000,256,10985958,12605,0,1726149045,12287.521473559995,439.5716924099979,53609.02534272 2024-09-12,13:50:47.000,256,10985985,12485,0,1726149046,12286.989305069997,-21.702227399997355,53607.9004164 2024-09-12,13:50:48.000,256,10985966,12525,0,1726149047,12286.38977347999,-21.16649351999513,53606.789464320005 2024-09-12,13:50:49.000,256,10985983,12565,0,1726149048,12285.763296650002,-20.7435457199972,53605.60165392 2024-09-12,13:50:50.000,256,10985973,12965,0,1726149049,12285.285018639996,-20.264204879997123,53604.46974048 2024-09-12,13:50:51.000,256,10985967,12725,0,1726149050,12285.02903885999,-19.657979700001306,53603.27494296 2024-09-12,13:50:52.000,256,10986008,12645,0,1726149051,12284.773059079998,-19.051754519998212,53602.12206816 2024-09-12,13:50:53.000,256,10985951,12565,0,1726149052,12284.200472730001,-18.283399349995307,53600.83643808 2024-09-12,13:50:54.000,256,10986003,12965,0,1726149053,12283.573995899998,-17.747665470000356,53599.67657616 2024-09-12,13:50:55.000,256,10986011,12605,0,1726149054,12282.9003649,-17.21898071999749,53598.48177864 2024-09-12,13:50:56.000,256,10985993,12605,0,1726149055,12282.078535079992,-16.669148579996545,53597.27300688001 2024-09-12,13:50:57.000,256,10985995,12645,0,1726149056,12281.175869539999,-16.16866034999839,53596.01532528 2024-09-12,13:50:58.000,256,10985985,12565,0,1726149057,12280.43487543999,-15.844400369998766,53594.75764368001 2024-09-12,13:50:59.000,256,10985989,12565,0,1726149058,12279.862289089993,-15.823252980000689,53593.47900072 2024-09-12,13:51:00.000,256,10986007,12805,0,1726149059,12279.357065839991,-15.964235579995147,53592.200357760004 2024-09-12,13:51:01.000,256,10985951,12605,0,1726149060,12279.05393188999,-15.81620385000133,53590.96363752 2024-09-12,13:51:02.000,256,10985944,12925,0,1726149061,12278.865315209994,-15.491943870001705,53589.684994560004 2024-09-12,13:51:23.000,256,10985962,12605,0,1726149082,12265.116506500002,0.2840090700046858,53562.3094584 2024-09-12,13:51:24.000,256,10985973,12605,0,1726149083,12265.015461850002,1.292034660000354,53561.18453208 2024-09-12,13:51:25.000,256,10986004,12765,0,1726149084,12264.496765979995,2.4551411100037512,53559.91986336001 2024-09-12,13:51:26.000,256,10986023,12845,0,1726149085,12264.072378449993,3.7662792900009663,53558.78794992 2024-09-12,13:51:27.000,256,10985956,12845,0,1726149086,12263.850080219992,4.992827909998596,53557.56520392 2024-09-12,13:51:28.000,256,10985977,12765,0,1726149087,12263.641254609996,6.642324330001429,53556.5101488 2024-09-12,13:51:29.000,256,10985986,12605,0,1726149088,12263.49305579,8.073297720002302,53555.448106560005 2024-09-12,13:51:30.000,256,10985987,12765,0,1726149089,12262.880051579989,9.278698950001854,53554.36510296001 2024-09-12,13:51:31.000,256,10986006,12645,0,1726149090,12262.058221759995,10.780163640003593,53553.34498344 2024-09-12,13:51:32.000,256,10985987,12725,0,1726149091,12261.364381829997,12.091301820000808,53552.33883816 2024-09-12,13:51:33.000,256,10985993,12765,0,1726149092,12260.69075083,12.909000899999228,53551.325705760006 2024-09-12,13:51:34.000,256,10986007,12685,0,1726149093,12260.057537690001,13.47293129999889,53550.3964188 2024-09-12,13:51:35.000,256,10986001,13005,0,1726149094,12259.42432454999,13.966370399997686,53549.481106080006 2024-09-12,13:51:36.000,256,10986016,12605,0,1726149095,12258.804584029996,14.664234269999724,53548.56579336001 2024-09-12,13:51:37.000,256,10985980,12845,0,1726149096,12258.164634579989,15.291606840000895,53547.74830032001 2024-09-12,13:51:38.000,256,10986010,12605,0,1726149097,12257.282177969995,15.693407250000746,53546.95875576001 2024-09-12,13:51:39.000,256,10985979,12645,0,1726149098,12256.00901537999,16.003568970001652,53546.19017256 2024-09-12,13:51:40.000,256,10985974,12645,0,1726149099,12254.80995219999,15.989470710002934,53545.456524960005 2024-09-12,13:51:41.000,256,10986017,12485,0,1726149100,12253.954440829992,15.989470710002934,53544.67396752 2024-09-12,13:51:42.000,256,10985996,12885,0,1726149101,12253.36838185999,15.954225059998862,53544.05211384 2024-09-12,13:51:43.000,256,10985959,12805,0,1726149102,12252.708223479996,16.20094460999826,53543.395324560006 2024-09-12,13:51:44.000,256,10985976,12805,0,1726149103,12251.502423990001,16.53225372000452,53542.836354959996 2024-09-12,13:51:45.000,256,10986009,12645,0,1726149104,12250.10127151,16.60274501999811,53542.26341112001 2024-09-12,13:51:46.000,256,10985988,12565,0,1726149105,12248.74053689,16.680285449998337,53541.78129984 2024-09-12,13:51:47.000,256,10986003,12965,0,1726149106,12247.231603449989,17.05388934000075,53541.33412416001 2024-09-12,13:51:48.000,256,10985946,12645,0,1726149107,12245.958440859999,17.448640620001242,53540.86598712 2024-09-12,13:51:49.000,256,10985948,12805,0,1726149108,12244.752641369989,17.765851470001508,53540.474708400005 2024-09-12,13:51:50.000,256,10985980,12565,0,1726149109,12243.385170439993,17.9138832000026,53540.07644256 2024-09-12,13:51:51.000,256,10985977,12365,0,1726149110,12241.808873900001,17.794047989998944,53539.706125200006 2024-09-12,13:51:52.000,256,10986006,12645,0,1726149111,12240.23931366999,479.58255428999837,53539.33580784 2024-09-12,13:51:53.000,256,10985991,12765,0,1726149112,12238.811215949994,17.5684758300049,53538.986451840006 2024-09-12,13:51:54.000,256,10986005,12645,0,1726149113,12237.834450999995,17.73765495000407,53538.66504432 2024-09-12,13:51:55.000,256,10985960,12685,0,1726149114,12236.864422359991,18.033718409998983,53538.39953376 2024-09-12,13:51:56.000,256,10986027,12605,0,1726149115,12235.584523459991,18.33683100000053,53538.147997440006 2024-09-12,13:51:57.000,256,10986025,12245,0,1726149116,12234.277679319996,18.54830490000313,53537.959345200004 2024-09-12,13:51:58.000,256,10985975,12605,0,1726149117,12233.058407209995,18.301585350003734,53537.77768008 2024-09-12,13:51:59.000,256,10985988,12565,0,1726149118,12231.919970819996,17.822244510003657,53537.53313088 2024-09-12,13:52:00.000,256,10986054,12765,0,1726149119,12231.387802329999,17.23716671999864,53537.35146576001 2024-09-12,13:52:01.000,256,10986018,12325,0,1726149120,12231.010568969992,16.912906739999016,53537.141852160006 2024-09-12,13:52:02.000,256,10985997,12605,0,1726149121,12230.458191549995,16.743727619999845,53536.98813552 2024-09-12,13:52:03.000,256,10985978,12885,0,1726149122,12229.993386159993,16.82126805000007,53536.76454768 2024-09-12,13:52:04.000,256,10986046,12925,0,1726149123,12229.501635529996,17.180773680003767,53536.72262496 2024-09-12,13:52:05.000,256,10986004,12805,0,1726149124,12228.706750949998,17.46978800999932,53536.63179240001 2024-09-12,13:52:06.000,256,10986011,12725,0,1726149125,12227.82429433999,17.808146249997662,53536.51301136001 2024-09-12,13:52:07.000,256,10985997,12605,0,1726149126,12227.123718099996,18.224044920003507,53536.47807576 2024-09-12,13:52:08.000,256,10986100,12685,0,1726149127,12226.423141859988,18.33683100000053,53536.39423032001 2024-09-12,13:52:09.000,256,10986004,12925,0,1726149128,12225.66867513999,18.541255770003772,53536.29641064001 2024-09-12,13:52:10.000,256,10986037,12765,0,1726149129,12225.298178089994,18.604697939998005,53536.19160384 2024-09-12,13:52:11.000,256,10985996,12885,0,1726149130,12225.116297719993,18.407322300001397,53536.03090008 2024-09-12,13:52:12.000,256,10986030,12405,0,1726149131,12224.920944730002,18.202897529998154,53535.90513192 2024-09-12,13:52:13.000,256,10985951,12645,0,1726149132,12224.914208419992,17.765851470001508,53535.79333800001 2024-09-12,13:52:14.000,256,10985997,12605,0,1726149133,12225.116297719993,17.06798759999947,53535.66756984 2024-09-12,13:52:15.000,256,10986024,12765,0,1726149134,12225.116297719993,16.377172860004066,53535.59769864 2024-09-12,13:52:16.000,256,10985968,12605,0,1726149135,12225.338595949994,15.298655970000254,53535.50686608001 2024-09-12,13:52:17.000,256,10985985,12565,0,1726149136,12225.83708289,14.38931820000289,53535.4090464 2024-09-12,13:52:18.000,256,10985908,12525,0,1726149137,12226.261470420002,13.8817808399981,53535.3741108 2024-09-12,13:52:19.000,256,10985983,12605,0,1726149138,12226.503977579989,13.592766510002548,53535.31122672 2024-09-12,13:52:20.000,256,10985982,12565,0,1726149139,12226.780166289995,13.331948700004432,53535.22039416001 2024-09-12,13:52:21.000,256,10986012,12725,0,1726149140,12227.130454409991,13.06408175999968,53535.227381280005 2024-09-12,13:52:22.000,256,10985985,12805,0,1726149141,12227.332543709992,12.570642660000885,53535.18545856 2024-09-12,13:52:23.000,256,10985967,12885,0,1726149142,12227.703040759989,12.168842250001035,53535.19244568 2024-09-12,13:52:24.000,256,10985990,12565,0,1726149143,12228.15437353,12.056056170004013,53535.26930400001 2024-09-12,13:52:25.000,256,10986018,12845,0,1726149144,12228.511397959992,12.02081051999994,53535.25532976 2024-09-12,13:52:26.000,256,10986000,12565,0,1726149145,12228.807795599998,11.908024440002919,53535.36013656 2024-09-12,13:52:27.000,256,10986008,12645,0,1726149146,12229.19176527,11.647206630004803,53535.42302064 2024-09-12,13:52:28.000,256,10985963,12765,0,1726149147,12229.582471249996,11.49212577000435,53535.562763040005 2024-09-12,13:52:29.000,256,10986048,12805,0,1726149148,12229.744142689997,11.203111440001521,53535.67455696001 2024-09-12,13:52:30.000,256,10986013,12565,0,1726149149,12229.730670069992,10.730819730000803,53535.81429936 2024-09-12,13:52:31.000,256,10986055,12965,0,1726149150,12229.649834349992,10.336068450000312,53535.92609328 2024-09-12,13:52:32.000,256,10985993,12725,0,1726149151,12229.521844459996,9.701646749999782,53536.0728228 2024-09-12,13:52:33.000,256,10985985,12605,0,1726149152,12229.420799809996,470.77819091999845,53536.24051368 2024-09-12,13:52:34.000,256,10985993,12725,0,1726149153,12228.942521799989,8.348213789999136,53536.42916592 2024-09-12,13:52:35.000,256,10985942,12805,0,1726149154,12228.437298550001,7.840676430001622,53536.53397272 2024-09-12,13:52:36.000,256,10985972,12845,0,1726149155,12228.060065189995,7.50231819000328,53536.68070224001 2024-09-12,13:52:37.000,256,10985996,12805,0,1726149156,12227.588523489998,7.4459251500011305,53536.79948328001 2024-09-12,13:52:38.000,256,10985989,12605,0,1726149157,12227.325807399997,7.579858620003506,53536.9112772 2024-09-12,13:52:39.000,256,10985984,12285,0,1726149158,12227.433588359992,7.572809490004147,53536.99512264001 2024-09-12,13:52:40.000,256,10986002,12605,0,1726149159,12227.588523489998,7.586907750002865,53537.04403248001 2024-09-12,13:52:41.000,256,10985989,12765,0,1726149160,12227.447060979997,7.417728630003694,53537.18377488001 2024-09-12,13:52:42.000,256,10985958,12805,0,1726149161,12227.244971679997,7.227402119999169,53537.27460744 2024-09-12,13:52:43.000,256,10985939,12765,0,1726149162,12226.90815617999,7.100517780003429,53537.28159456001 2024-09-12,13:52:44.000,256,10985949,12445,0,1726149163,12226.83405677,6.9172403999982635,53537.407362720005 2024-09-12,13:52:45.000,256,10986032,12525,0,1726149164,12227.00920082999,6.571833030000562,53537.53313088 2024-09-12,13:52:46.000,256,10986001,12645,0,1726149165,12227.447060979997,6.064295670003048,53537.59601496001 2024-09-12,13:52:47.000,256,10985984,12605,0,1726149166,12227.91186637,5.81757612000365,53537.73575736001 2024-09-12,13:52:48.000,256,10985955,12845,0,1726149167,12228.120691979995,6.05019741000433,53537.91742248 2024-09-12,13:52:49.000,256,10986035,12805,0,1726149168,12227.98596577999,6.078393930001766,53538.01524216 2024-09-12,13:52:50.000,256,10986030,12605,0,1726149169,12227.608732419998,5.648397000004479,53538.11306184 2024-09-12,13:52:51.000,256,10985903,12565,0,1726149170,12227.480742530002,5.302989629999502,53538.22485576 2024-09-12,13:52:52.000,256,10986014,12725,0,1726149171,12227.514424079993,5.4016774499978055,53538.28773984001 2024-09-12,13:52:53.000,256,10985968,12845,0,1726149172,12227.703040759989,5.500365270003385,53538.343636800004 2024-09-12,13:52:54.000,256,10985975,12805,0,1726149173,12227.89165744,5.831674380002369,53538.35761104001 2024-09-12,13:52:55.000,256,10985980,12685,0,1726149174,12228.080274119995,6.17708175000007,53538.37158528 2024-09-12,13:52:56.000,256,10986003,12805,0,1726149175,12228.632651539992,6.416752170000109,53538.32966256 2024-09-12,13:52:57.000,256,10985978,12965,0,1726149176,12229.29280992,6.22642566000286,53538.23184288 2024-09-12,13:52:58.000,256,10985982,12485,0,1726149177,12230.141584979989,5.725937430004706,53538.127036080004 2024-09-12,13:52:59.000,256,10985971,12645,0,1726149178,12231.037514210002,5.1408596399996895,53538.03620352 2024-09-12,13:53:00.000,256,10985981,12445,0,1726149179,12231.637045799995,4.5628309800013085,53537.90344824001 2024-09-12,13:53:01.000,256,10986009,12605,0,1726149180,12232.041224399996,4.076441010001872,53537.791654320004 2024-09-12,13:53:02.000,256,10986008,12725,0,1726149181,12232.324149419997,3.0895628100042813,53537.58902784 2024-09-12,13:53:03.000,256,10985992,12725,0,1726149182,12232.613810749994,1.8277685400025803,53537.40037560001 2024-09-12,13:53:04.000,256,10985951,12765,0,1726149183,12232.80242742999,0.6294164400023874,53537.2256976 2024-09-12,13:53:05.000,256,10986018,12525,0,1726149184,12233.02472565999,-0.7099182599995402,53537.0859552 2024-09-12,13:53:06.000,256,10986021,12605,0,1726149185,12233.247023889991,-2.1902355599959265,53536.94621280001 2024-09-12,13:53:07.000,256,10985982,12605,0,1726149186,12233.536685220002,-3.578914170000644,53536.77852192001 2024-09-12,13:53:08.000,256,10986004,12525,0,1726149187,12233.752247139993,-4.791364529999555,53536.76454768 2024-09-12,13:53:09.000,256,10985927,12765,0,1726149188,12233.678147729988,-5.658407520000765,53536.736599200005 2024-09-12,13:53:10.000,256,10985928,12805,0,1726149189,12233.415431640002,-6.532499640001333,53536.74358632 2024-09-12,13:53:11.000,256,10986055,12685,0,1726149190,12233.179660789996,-7.131675689997792,53536.71563784 2024-09-12,13:53:12.000,256,10985959,12605,0,1726149191,12233.186397099991,-7.498230450000847,53536.71563784 2024-09-12,13:53:13.000,256,10986013,12925,0,1726149192,12233.523212599997,-7.998718679999001,53536.62480528 2024-09-12,13:53:14.000,256,10985958,12485,0,1726149193,12234.16989836,-8.358224309995421,53536.666728000004 2024-09-12,13:53:15.000,256,10986006,12405,0,1726149194,12234.809847809993,-8.767073850001907,53536.666728000004 2024-09-12,13:53:16.000,256,10985970,12525,0,1726149195,12235.038882349989,-9.51428162999946,53536.61083104001 2024-09-12,13:53:17.000,256,10985961,12645,0,1726149196,12235.059091279989,-10.353128099995956,53536.60384392 2024-09-12,13:53:18.000,256,10986016,12765,0,1726149197,12235.274653199995,-11.234269349995884,53536.54794696 2024-09-12,13:53:19.000,256,10985944,12765,0,1726149198,12235.752931210001,-12.00262451999879,53536.42916592 2024-09-12,13:53:20.000,256,10985948,12725,0,1726149199,12236.35919910999,-12.679340999995475,53536.3872432 2024-09-12,13:53:21.000,256,10985940,12605,0,1726149200,12236.938521769996,-13.377204869997513,53536.233526560005 2024-09-12,13:53:22.000,256,10985975,12685,0,1726149201,12237.457217639989,-14.251296989998082,53536.142694 2024-09-12,13:53:23.000,256,10986003,13005,0,1726149202,12238.110639710001,-15.160634759995446,53535.98199024 2024-09-12,13:53:24.000,256,10985962,12925,0,1726149203,12238.629335579993,-15.830302110000048,53535.72346680001 2024-09-12,13:53:25.000,256,10985991,12685,0,1726149204,12238.696698679989,-16.549313370000164,53535.513853200006 2024-09-12,13:53:26.000,256,10986017,12845,0,1726149205,12238.420509969998,-17.26832463000028,53535.2343684 2024-09-12,13:53:27.000,256,10985989,12605,0,1726149206,12238.299256389997,-17.987335890000395,53534.87103816 2024-09-12,13:53:28.000,256,10986001,12605,0,1726149207,12238.225156979992,-19.030607130000135,53534.458798080006 2024-09-12,13:53:29.000,256,10985968,12805,0,1726149208,12238.070221850001,-20.200762709995615,53533.99066104 2024-09-12,13:53:30.000,256,10985939,12645,0,1726149209,12237.64583432,-21.39206567999645,53533.53649824 2024-09-12,13:53:31.000,256,10986030,12685,0,1726149210,12236.958730699997,-22.25910866999766,53532.99150288001 2024-09-12,13:53:32.000,256,10985956,12645,0,1726149211,12235.955020510002,-22.99926731999585,53532.36964920001 2024-09-12,13:53:33.000,256,10985960,12645,0,1726149212,12234.964782939998,-23.70418031999725,53531.73382128 2024-09-12,13:53:34.000,256,10985974,12725,0,1726149213,12234.00822692,-24.190570289996685,53530.95126384 2024-09-12,13:53:35.000,256,10985915,12565,0,1726149214,12233.139242929996,-24.72630416999891,53530.196654880005 2024-09-12,13:53:36.000,256,10986019,12685,0,1726149215,12232.364567279998,-25.395971519996237,53529.44204592 2024-09-12,13:53:37.000,256,10985935,12645,0,1726149216,12231.232867199993,-25.910558010000386,53528.61057864001 2024-09-12,13:53:38.000,256,10985957,12445,0,1726149217,12230.161793909989,-26.389898850000463,53527.800072720005 2024-09-12,13:53:39.000,256,10985954,12485,0,1726149218,12229.08398430999,-26.967927509998844,53526.87777288 2024-09-12,13:53:40.000,256,10985940,12885,0,1726149219,12227.871448509999,-27.616447469998093,53526.004382880004 2024-09-12,13:53:41.000,256,10985975,12605,0,1726149220,12226.84752938999,-28.116935699996247,53525.019198960006 2024-09-12,13:53:42.000,256,10985927,12525,0,1726149221,12226.039172190001,-28.356606119996286,53524.061963520006 2024-09-12,13:53:43.000,256,10985975,12765,0,1726149222,12225.008516759997,-28.356606119996286,53523.06280536 2024-09-12,13:53:44.000,256,10985979,12605,0,1726149223,12223.762299410002,-28.08873917999881,53521.97281464001 2024-09-12,13:53:45.000,256,10985957,12765,0,1726149224,12222.354410619992,433.9676340599981,53520.88282392 2024-09-12,13:53:46.000,256,10985987,12725,0,1726149225,12220.81853194,-27.44726834999892,53519.70898776 2024-09-12,13:53:47.000,256,10985949,12645,0,1726149226,12219.39717053,-27.362678789999336,53518.43733192 2024-09-12,13:53:48.000,256,10985977,12805,0,1726149227,12218.305888309995,-27.362678789999336,53517.12375336 2024-09-12,13:53:49.000,256,10985956,12605,0,1726149228,12217.524476350001,-27.348580530000618,53515.78921344001 2024-09-12,13:53:50.000,256,10985996,12765,0,1726149229,12216.897999519999,-27.144155759997375,53514.4127508 2024-09-12,13:53:51.000,256,10985974,12645,0,1726149230,12216.251313759996,-26.791699260000314,53512.9803912 2024-09-12,13:53:52.000,256,10985982,12685,0,1726149231,12215.591155379989,-26.756453609996242,53511.52707024001 2024-09-12,13:53:53.000,256,10985962,12525,0,1726149232,12214.98488748,-26.960878379999485,53510.094710640005 2024-09-12,13:53:54.000,256,10985973,12885,0,1726149233,12214.284311239993,-27.05956619999779,53508.59247984 2024-09-12,13:53:55.000,256,10985928,12845,0,1726149234,12213.72519751,-26.960878379999485,53507.04832632001 2024-09-12,13:53:56.000,256,10985938,12805,0,1726149235,12213.32101891,-26.58727448999707,53505.48321144 2024-09-12,13:53:57.000,256,10985997,12725,0,1726149236,12213.065039129993,-25.854164969998237,53503.93207080001 2024-09-12,13:53:58.000,256,10985978,12565,0,1726149237,12213.038093889998,-25.092858930001967,53502.3949044 2024-09-12,13:53:59.000,256,10985961,12525,0,1726149238,12212.795586729997,-24.34565114999714,53500.80882816 2024-09-12,13:54:00.000,256,10985978,12605,0,1726149239,12212.33751764999,-23.654836410001735,53499.16685496001 2024-09-12,13:54:01.000,256,10985953,12765,0,1726149240,12211.785140229993,-23.020414710001205,53497.60872720001 2024-09-12,13:54:02.000,256,10985987,12845,0,1726149241,12211.448324730001,-22.19566649999615,53496.01566384 2024-09-12,13:54:03.000,256,10985923,12685,0,1726149242,12211.21929018999,-21.272230470000068,53494.36670352 2024-09-12,13:54:04.000,256,10985983,12925,0,1726149243,12211.050882439995,-20.313548789999913,53492.71075608 2024-09-12,13:54:05.000,256,10985950,12645,0,1726149244,12210.801638969999,-19.594537529999798,53491.1107056 2024-09-12,13:54:06.000,256,10985984,12805,0,1726149245,12210.599549669998,-19.31257232999633,53489.37789984 2024-09-12,13:54:07.000,256,10985959,12605,0,1726149246,12210.397460369997,-19.05880364999757,53487.791823600004 2024-09-12,13:54:08.000,256,10985952,12765,0,1726149247,12210.074117489996,-18.389136300000246,53486.08696632001 2024-09-12,13:54:09.000,256,10985963,12565,0,1726149248,12209.95960021999,-17.90274633000081,53484.37512192 2024-09-12,13:54:10.000,256,10985982,12685,0,1726149249,12210.175162139996,-17.62078112999734,53482.68423888001 2024-09-12,13:54:11.000,256,10985996,12525,0,1726149250,12210.175162139996,-16.915868129995943,53481.035278560004 2024-09-12,13:54:12.000,256,10985954,12605,0,1726149251,12210.202107379992,-15.999481229999219,53479.358369760004 2024-09-12,13:54:13.000,256,10985917,12365,0,1726149252,12210.154953209996,-15.1817821500008,53477.69543520001 2024-09-12,13:54:14.000,256,10985960,12525,0,1726149253,12209.952863909995,-14.011626569998043,53476.03250064 2024-09-12,13:54:15.000,256,10985957,12645,0,1726149254,12209.932654979995,-13.010650110001734,53474.43943728001 2024-09-12,13:54:16.000,256,10986000,12525,0,1726149255,12210.168425830001,-12.171803639997961,53472.74855424 2024-09-12,13:54:17.000,256,10985981,12845,0,1726149256,12210.350306200002,-11.58672585000022,53471.13452952001 2024-09-12,13:54:18.000,256,10985961,12645,0,1726149257,12210.296415719997,-11.213121959997807,53469.57640176001 2024-09-12,13:54:19.000,256,10985956,12725,0,1726149258,12209.95960021999,-10.747879379996448,53467.96936416001 2024-09-12,13:54:20.000,256,10985937,12525,0,1726149259,12209.393750179988,-10.543454610000481,53466.31341672 2024-09-12,13:54:21.000,256,10986024,12565,0,1726149260,12208.753800729995,-10.437717659995542,53464.75528896 2024-09-12,13:54:22.000,256,10985953,12685,0,1726149261,12207.62883696,-9.923131169998669,53463.07838016 2024-09-12,13:54:23.000,256,10985926,12845,0,1726149262,12206.315256509995,-9.246414690001984,53461.38051000001 2024-09-12,13:54:24.000,256,10986006,12525,0,1726149263,12205.432799900002,-8.752975589995913,53459.759498160005 2024-09-12,13:54:25.000,256,10985955,12445,0,1726149264,12204.624442699998,-8.301831270000548,53458.06861512 2024-09-12,13:54:26.000,256,10986014,12885,0,1726149265,12203.937339079996,-8.026915199996438,53456.46157752 2024-09-12,13:54:27.000,256,10986000,12805,0,1726149266,12203.76893133,-7.730851740001526,53454.76370736 2024-09-12,13:54:28.000,256,10985953,12605,0,1726149267,12204.099010519996,-7.681507829998736,53453.09378568001 2024-09-12,13:54:29.000,256,10985939,12525,0,1726149268,12204.81979568999,-7.159872209995228,53451.33303144 2024-09-12,13:54:30.000,256,10985951,12685,0,1726149269,12205.601207649997,-5.735947950000991,53449.52336736001 2024-09-12,13:54:31.000,256,10985968,12605,0,1726149270,12206.274838649995,-4.128746310001588,53447.58094800001 2024-09-12,13:54:32.000,256,10986006,12645,0,1726149271,12206.766589279992,-2.3100707699995837,53445.56865744001 2024-09-12,13:54:33.000,256,10986038,12565,0,1726149272,12206.679017249997,-0.25877393999689957,53443.395663120005 2024-09-12,13:54:34.000,256,10985988,12565,0,1726149273,12206.07948565999,1.60219638000126,53441.166771840006 2024-09-12,13:54:35.000,256,10986032,12365,0,1726149274,12205.439536209997,3.1459558499991545,53438.798138160004 2024-09-12,13:54:36.000,256,10986009,12725,0,1726149275,12204.92084033999,5.013975300003949,53436.46444008001 2024-09-12,13:54:37.000,256,10986020,12485,0,1726149276,12204.482980189998,7.206254730001092,53434.053883680004 2024-09-12,13:54:38.000,256,10985983,12805,0,1726149277,12204.146164689992,9.610008060000837,53431.62236592 2024-09-12,13:54:39.000,256,10986001,12725,0,1726149278,12203.78914026,11.139669270000013,53429.11398984001 2024-09-12,13:54:40.000,256,10985945,12645,0,1726149279,12203.84976705,11.915073570002278,53426.63356224 2024-09-12,13:54:41.000,256,10985992,12765,0,1726149280,12204.186582549992,14.135549520004133,53424.04134072 2024-09-12,13:54:42.000,256,10985967,12805,0,1726149281,12203.56010571999,17.011594560004596,53421.40020936001 2024-09-12,13:54:43.000,256,10986011,12725,0,1726149282,12202.60354969999,18.816171840000607,53418.66125832 2024-09-12,13:54:44.000,256,10985972,12445,0,1726149283,12201.61331213,20.782879110003705,53415.85243608 2024-09-12,13:54:45.000,256,10985939,12925,0,1726149284,12199.491374479992,24.384984540003643,53412.994704000004 2024-09-12,13:54:46.000,256,10985953,12485,0,1726149285,12197.005676089997,27.99413910000294,53410.0601136 2024-09-12,13:54:47.000,256,10985983,12605,0,1726149286,12194.513241389992,30.870184140003403,53407.04167776 2024-09-12,13:54:48.000,256,10985975,12845,0,1726149287,12192.984099019995,32.886235320002015,53404.14901008001 2024-09-12,13:54:49.000,256,10985931,12565,0,1726149288,12191.852398939991,34.02819438000006,53401.340187839996 2024-09-12,13:54:50.000,256,10985944,12965,0,1726149289,12191.279812589994,35.10671127000387,53398.671108 2024-09-12,13:54:51.000,256,10985976,12805,0,1726149290,12190.942997090002,37.36948200000188,53396.03696376 2024-09-12,13:54:52.000,256,10985990,12765,0,1726149291,12190.484928009995,39.780284460000985,53393.5705104 2024-09-12,13:54:53.000,256,10986018,12845,0,1726149292,12190.41756491,41.739942600004724,53391.1250184 2024-09-12,13:54:54.000,256,10985985,13085,0,1726149293,12191.232658419998,44.136646799997834,53388.7843332 2024-09-12,13:54:55.000,256,10985936,12565,0,1726149294,12191.158559009993,47.64711353999883,53386.49954496 2024-09-12,13:54:56.000,256,10985952,12605,0,1726149295,12190.788061959996,50.59364988000016,53384.389434720004 2024-09-12,13:54:57.000,256,10985953,12645,0,1726149296,12191.259603659993,52.327735860002576,53382.47496384 2024-09-12,13:54:58.000,256,10985978,12605,0,1726149297,12192.249841229997,53.47674404999998,53380.602415680005 2024-09-12,13:54:59.000,256,10985977,12685,0,1726149298,12193.401750240002,54.84427526999934,53378.91851976001 2024-09-12,13:55:00.000,256,10985979,12725,0,1726149299,12194.09559017,56.82508080000116,53377.430263199996 2024-09-12,13:55:01.000,256,10985996,12685,0,1726149300,12194.499768770002,58.54506852000486,53376.03982632 2024-09-12,13:55:02.000,256,10985977,12725,0,1726149301,12195.23402656,60.10997538000083,53374.69131216 2024-09-12,13:55:03.000,256,10985978,12725,0,1726149302,12196.055856379993,61.16029574999993,53373.461579040006 2024-09-12,13:55:04.000,256,10985949,12685,0,1726149303,12197.073039189992,61.74537353999767,53372.31569136 2024-09-12,13:55:05.000,256,10985959,12645,0,1726149304,12197.74667018999,62.04848612999922,53371.40736576 2024-09-12,13:55:06.000,256,10985956,12725,0,1726149305,12198.797534549994,62.3938935000042,53370.55493712001 2024-09-12,13:55:07.000,256,10985982,12525,0,1726149306,12199.949443559999,62.8379886900002,53369.80032816 2024-09-12,13:55:08.000,256,10985941,12605,0,1726149307,12201.007044229998,63.7543755900042,53369.1854616 2024-09-12,13:55:09.000,256,10985953,12565,0,1726149308,12202.138744309988,64.51568163000047,53368.696363200004 2024-09-12,13:55:10.000,256,10985972,12525,0,1726149309,12203.82282180999,64.83289248000074,53368.24918752 2024-09-12,13:55:11.000,256,10985957,12485,0,1726149310,12205.95823207999,64.81879422000202,53367.90681864 2024-09-12,13:55:12.000,256,10985943,12725,0,1726149311,12207.931970910002,64.67076249000093,53367.655282319996 2024-09-12,13:55:13.000,256,10985951,12525,0,1726149312,12209.791192469995,65.05846464000206,53367.5085528 2024-09-12,13:55:14.000,256,10985959,12765,0,1726149313,12211.252971739996,65.80567241999961,53367.29893920001 2024-09-12,13:55:15.000,256,10985968,12405,0,1726149314,12212.128692039994,66.73615758000233,53367.17317104 2024-09-12,13:55:16.000,256,10985960,12565,0,1726149315,12212.45877122999,67.54680753000139,53367.10329984 2024-09-12,13:55:17.000,256,10985965,12605,0,1726149316,12212.842740899992,68.1671309700032,53367.089325600005 2024-09-12,13:55:18.000,256,10985976,12685,0,1726149317,12213.49616296999,68.93548613999883,53367.089325600005 2024-09-12,13:55:19.000,256,10985950,12605,0,1726149318,12214.122639799993,69.3161391600006,53367.1242612 2024-09-12,13:55:20.000,256,10986012,12965,0,1726149319,12214.547027329994,69.39367959000083,53367.208106640006 2024-09-12,13:55:21.000,256,10985976,12605,0,1726149320,12214.77606186999,69.57695696999872,53367.24304224 2024-09-12,13:55:22.000,256,10985963,12605,0,1726149321,12214.728907699995,69.51351480000449,53367.27797784001 2024-09-12,13:55:23.000,256,10985994,12725,0,1726149322,12215.011832719996,69.50646566999785,53367.21509376 2024-09-12,13:55:24.000,256,10985979,12885,0,1726149323,12215.523792279993,69.52056393000385,53367.208106640006 2024-09-12,13:55:25.000,256,10985921,12645,0,1726149324,12216.237841139991,69.45712176000234,53367.05439 2024-09-12,13:55:26.000,256,10985925,12525,0,1726149325,12216.540975089993,68.83679832000053,53366.970544560005 2024-09-12,13:55:27.000,256,10985968,12805,0,1726149326,12216.796954869998,68.04024663000018,53366.82381504001 2024-09-12,13:55:28.000,256,10986006,12805,0,1726149327,12216.830636419989,67.68779013000312,53366.67708552001 2024-09-12,13:55:29.000,256,10985993,12725,0,1726149328,12216.642019739993,67.18730189999769,53366.41157496001 2024-09-12,13:55:30.000,256,10986004,12605,0,1726149329,12216.10311494,66.4471432499995,53366.02728336001 2024-09-12,13:55:31.000,256,10985955,12605,0,1726149330,12215.537264899998,65.99599893000413,53365.66395312 2024-09-12,13:55:32.000,256,10985988,12845,0,1726149331,12215.685463719994,65.88321284999984,53365.2028032 2024-09-12,13:55:33.000,256,10986042,12685,0,1726149332,12216.426457820002,65.67878808000387,53364.77658888 2024-09-12,13:55:34.000,256,10985957,12765,0,1726149333,12217.005780479994,65.41797026999848,53364.24556776 2024-09-12,13:55:35.000,256,10985939,12725,0,1726149334,12217.12029775,65.41797026999848,53363.63768832001 2024-09-12,13:55:36.000,256,10985980,12365,0,1726149335,12216.95188999999,65.40387200999976,53362.9319892 2024-09-12,13:55:37.000,256,10985949,12445,0,1726149336,12216.904735829994,65.55895287000021,53362.18436736 2024-09-12,13:55:38.000,256,10986005,12885,0,1726149337,12216.668964979988,66.03829371000029,53361.42975840001 2024-09-12,13:55:39.000,256,10985944,12445,0,1726149338,12216.601601879993,66.51058542000101,53360.598291120004 2024-09-12,13:55:40.000,256,10985993,12645,0,1726149339,12216.904735829994,67.20140016000369,53359.76682384 2024-09-12,13:55:41.000,256,10985968,12645,0,1726149340,12217.147242989995,68.35745748000045,53358.872472480005 2024-09-12,13:55:42.000,256,10985943,12685,0,1726149341,12217.288705499996,69.72498869999981,53357.915237040004 2024-09-12,13:55:43.000,256,10985969,12565,0,1726149342,12217.457113249991,71.31104295000114,53356.8881304 2024-09-12,13:55:44.000,256,10985990,12525,0,1726149343,12217.854555539998,72.86185154999839,53355.74922984001 2024-09-12,13:55:45.000,256,10985971,12685,0,1726149344,12218.730275839996,74.29987406999862,53354.53347096001 2024-09-12,13:55:46.000,256,10985976,12645,0,1726149345,12220.380671789993,75.51232443000481,53353.240853760006 2024-09-12,13:55:47.000,256,10985999,12725,0,1726149346,12221.99738619,76.30887611999788,53351.99015928001 2024-09-12,13:55:48.000,256,10985987,12685,0,1726149347,12222.980887449994,76.78821695999795,53350.557799680006 2024-09-12,13:55:49.000,256,10985941,12845,0,1726149348,12223.4187476,77.50017908999871,53349.09050448001 2024-09-12,13:55:50.000,256,10985954,12725,0,1726149349,12223.546737489996,78.40246773000399,53347.5952608 2024-09-12,13:55:51.000,256,10985944,12645,0,1726149350,12223.843135130002,79.80524460000015,53345.88341640001 2024-09-12,13:55:52.000,256,10985940,12685,0,1726149351,12223.465901769996,81.39834798000084,53344.14362352 2024-09-12,13:55:53.000,256,10986028,12645,0,1726149352,12222.01085880999,82.89276354000322,53342.29902384 2024-09-12,13:55:54.000,256,10985962,12765,0,1726149353,12220.010174739997,84.00652608000382,53340.1889136 2024-09-12,13:55:55.000,256,10985955,12685,0,1726149354,12217.571630519997,84.61275125999964,53337.89015112 2024-09-12,13:55:56.000,256,10985979,12645,0,1726149355,12215.220658329992,85.64192424000066,53335.514530320004 2024-09-12,13:55:57.000,256,10985996,12805,0,1726149356,12213.34122784,87.5381402100029,53332.964231519996 2024-09-12,13:55:58.000,256,10985935,12565,0,1726149357,12211.879448569998,89.7374687699994,53330.37201 2024-09-12,13:55:59.000,256,10985981,12525,0,1726149358,12210.518713949998,91.90860080999846,53327.82869832 2024-09-12,13:56:00.000,256,10985984,12605,0,1726149359,12208.935681099996,93.94579938000243,53325.2015412 2024-09-12,13:56:01.000,256,10986004,12645,0,1726149360,12207.19771311999,96.43414227000176,53322.5813712 2024-09-12,13:56:02.000,256,10986006,12645,0,1726149361,12206.24789341,98.9365834199998,53319.82844592 2024-09-12,13:56:03.000,256,10985963,12765,0,1726149362,12206.679017249997,102.40475538000464,53317.10346912 2024-09-12,13:56:04.000,256,10985982,12845,0,1726149363,12207.413275039995,105.03408086999843,53314.48329912 2024-09-12,13:56:05.000,256,10986009,12685,0,1726149364,12207.393066109995,106.41571035000379,53311.939987440004 2024-09-12,13:56:06.000,256,10985997,12405,0,1726149365,12206.705962489992,106.90210032000323,53309.50148256 2024-09-12,13:56:07.000,256,10986007,12725,0,1726149366,12205.601207649997,108.07930502999807,53307.06996480001 2024-09-12,13:56:08.000,256,10986002,12725,0,1726149367,12205.116193329995,109.27765712999826,53304.78517656 2024-09-12,13:56:09.000,256,10985943,12445,0,1726149368,12205.237446909996,110.03896317000181,53302.64013072001 2024-09-12,13:56:10.000,256,10985969,12645,0,1726149369,12205.25091953,110.45486184000038,53300.70469848 2024-09-12,13:56:11.000,256,10985950,12485,0,1726149370,12204.94104926999,110.56059878999804,53298.832150320006 2024-09-12,13:56:12.000,256,10985955,12645,0,1726149371,12204.833268309994,110.59584444000211,53297.06440896 2024-09-12,13:56:13.000,256,10985970,12565,0,1726149372,12205.14987488,111.35715047999838,53295.39448728 2024-09-12,13:56:14.000,256,10985971,12645,0,1726149373,12205.688779679993,112.14665303999936,53293.920204960006 2024-09-12,13:56:15.000,256,10985951,12925,0,1726149374,12206.18053030999,112.97140125000442,53292.50181960001 2024-09-12,13:56:16.000,256,10985969,12445,0,1726149375,12206.42977378,113.38025079000363,53291.25112512 2024-09-12,13:56:17.000,256,10985963,12645,0,1726149376,12206.423037469991,113.64106860000174,53290.042353360004 2024-09-12,13:56:18.000,256,10985962,12365,0,1726149377,12206.712698800002,113.96532858000137,53288.95934976001 2024-09-12,13:56:19.000,256,10985957,12565,0,1726149378,12206.948469649993,114.95925590999832,53287.93923024 2024-09-12,13:56:20.000,256,10985990,12845,0,1726149379,12206.793534520002,116.11531323000236,53286.926097840005 2024-09-12,13:56:21.000,256,10986009,12805,0,1726149380,12206.113167209995,117.46169706000364,53286.05969496001 2024-09-12,13:56:22.000,256,10985969,12765,0,1726149381,12205.412590970001,118.67414742000256,53285.20726632 2024-09-12,13:56:23.000,256,10985974,12565,0,1726149382,12205.035357609995,120.05577690000064,53284.5365028 2024-09-12,13:56:24.000,256,10985963,12605,0,1726149383,12205.567526099992,121.76166635999834,53284.01945592001 2024-09-12,13:56:25.000,256,10986015,12765,0,1726149384,12206.18726662,123.07280454000283,53283.691061280006 2024-09-12,13:56:26.000,256,10986054,12445,0,1726149385,12207.015832749988,124.3275496799979,53283.4884348 2024-09-12,13:56:27.000,256,10985997,12285,0,1726149386,12207.27854883999,125.80786698000156,53283.29279544 2024-09-12,13:56:28.000,256,10985970,12765,0,1726149387,12206.577972599996,126.73835214000428,53283.12510456 2024-09-12,13:56:29.000,256,10985972,12645,0,1726149388,12205.722461229998,127.89440946000104,53282.96440080001 2024-09-12,13:56:30.000,256,10985980,12685,0,1726149389,12204.732223659994,129.58620066000003,53282.91549096 2024-09-12,13:56:31.000,256,10985981,12645,0,1726149390,12203.533160479994,130.72815971999808,53282.96440080001 2024-09-12,13:56:32.000,256,10986017,12845,0,1726149391,12202.293679439994,130.88324057999853,53283.06222048001 2024-09-12,13:56:33.000,256,10985986,12845,0,1726149392,12201.215869839994,131.03832143999898,53283.32074392 2024-09-12,13:56:34.000,256,10985988,12645,0,1726149393,12200.488348359992,131.9053644300002,53283.59324160001 2024-09-12,13:56:35.000,256,10986013,12325,0,1726149394,12200.13132393,133.46322216000408,53283.97054608001 2024-09-12,13:56:36.000,256,10985995,12885,0,1726149395,12199.296021490001,135.05632554000476,53284.50156720001 2024-09-12,13:56:37.000,256,10986012,12645,0,1726149396,12197.928550559991,136.21238286000153,53285.0605368 2024-09-12,13:56:38.000,256,10985998,12965,0,1726149397,12196.931576679992,136.81155890999798,53285.752261680005 2024-09-12,13:56:39.000,256,10986022,12845,0,1726149398,12195.954811729993,137.31204714000341,53286.65360016001 2024-09-12,13:56:40.000,256,10985965,12565,0,1726149399,12194.546922939997,137.66450364000048,53287.5759 2024-09-12,13:56:41.000,256,10985982,12525,0,1726149400,12193.07840736,138.15794273999927,53288.73576192 2024-09-12,13:56:42.000,256,10985994,12605,0,1726149401,12191.663782259995,138.6090870600019,53289.86767536001 2024-09-12,13:56:43.000,256,10985993,12845,0,1726149402,12190.094222029998,139.14482094000414,53291.18125392 2024-09-12,13:56:44.000,256,10986040,12605,0,1726149403,12188.22152785,139.41973701000097,53292.606626400004 2024-09-12,13:56:45.000,256,10985980,12845,0,1726149404,12186.301679499993,139.18006659000093,53294.08090872001 2024-09-12,13:56:46.000,256,10985968,12725,0,1726149405,12184.267313879995,138.77826618000108,53295.54820392001 2024-09-12,13:56:47.000,256,10985971,12725,0,1726149406,12182.374410769997,138.63023445,53297.09235744 2024-09-12,13:56:48.000,256,10986014,12605,0,1726149407,12180.986730910001,139.1871157200003,53298.70638216001 2024-09-12,13:56:49.000,256,10985989,12685,0,1726149408,12179.902184999992,140.61808911000116,53300.40425232 2024-09-12,13:56:50.000,256,10985957,12485,0,1726149409,12178.514505139996,142.8597124500011,53302.22789064001 2024-09-12,13:56:51.000,256,10985980,12565,0,1726149410,12176.628338339993,144.8123214599982,53304.04454184 2024-09-12,13:56:52.000,256,10985929,13005,0,1726149411,12174.351465559994,145.86969096000394,53305.96599984001 2024-09-12,13:56:53.000,256,10985963,12685,0,1726149412,12171.973548129994,146.0388700800031,53307.9433548 2024-09-12,13:56:54.000,256,10986020,12885,0,1726149413,12169.312705679993,145.72165923000284,53309.92070976001 2024-09-12,13:56:55.000,256,10985952,12365,0,1726149414,12166.362201899996,145.17887622000126,53311.856142 2024-09-12,13:56:56.000,256,10985964,12965,0,1726149415,12163.701359449995,144.5656019099988,53313.9872136 2024-09-12,13:56:57.000,256,10985988,12565,0,1726149416,12161.774774789992,144.11445759000344,53315.873736 2024-09-12,13:56:58.000,256,10985978,12525,0,1726149417,12159.8953443,143.69855892000487,53317.92096216001 2024-09-12,13:56:59.000,256,10985956,12765,0,1726149418,12158.137167389992,143.4518393699982,53319.96818832 2024-09-12,13:57:00.000,256,10986010,12885,0,1726149419,12156.37225416999,143.8113450000019,53322.08528568 2024-09-12,13:57:01.000,256,10985988,12805,0,1726149420,12155.09235526999,144.2554401899979,53324.29321560001 2024-09-12,13:57:02.000,256,10985962,12645,0,1726149421,12154.189689729996,144.4669140900005,53326.47319704001 2024-09-12,13:57:03.000,256,10985960,12685,0,1726149422,12153.455431939998,145.03789361999952,53328.91868904001 2024-09-12,13:57:04.000,256,10985948,12565,0,1726149423,12152.91652713999,146.1234596400027,53331.30828408 2024-09-12,13:57:05.000,256,10986008,12685,0,1726149424,12152.236159829998,146.93410959000175,53333.77473744 2024-09-12,13:57:06.000,256,10986007,12765,0,1726149425,12151.326757979994,147.29361521999817,53336.29708776001 2024-09-12,13:57:07.000,256,10985956,12805,0,1726149426,12150.309575169995,147.3852539100044,53338.85437368 2024-09-12,13:57:08.000,256,10986012,12805,0,1726149427,12149.3867007,147.1737800100018,53341.4815308 2024-09-12,13:57:09.000,256,10985962,12645,0,1726149428,12148.517716709997,146.92001133000304,53344.15759776001 2024-09-12,13:57:10.000,256,10985930,12765,0,1726149429,12147.520742829998,146.17985268000484,53346.91052304001 2024-09-12,13:57:11.000,256,10985994,12965,0,1726149430,12146.328415959993,145.39035012000386,53349.71235816001 2024-09-12,13:57:12.000,256,10985969,13005,0,1726149431,12145.183243259999,144.7629775500027,53352.60502584 2024-09-12,13:57:13.000,256,10985964,12445,0,1726149432,12143.505902069992,144.07921193999937,53355.53961624001 2024-09-12,13:57:14.000,256,10985993,12525,0,1726149433,12141.586053719999,143.8465906499987,53358.53010360001 2024-09-12,13:57:15.000,256,10985962,12605,0,1726149434,12139.625787509991,143.68446065999888,53361.555526560005 2024-09-12,13:57:16.000,256,10985996,12565,0,1726149435,12137.537531410002,143.39544633000332,53364.68575632001 2024-09-12,13:57:17.000,256,10985974,12365,0,1726149436,12135.496429479994,142.75397550000343,53367.711179280006 2024-09-12,13:57:18.000,256,10985979,12765,0,1726149437,12133.52942695999,142.26053640000464,53370.778524960006 2024-09-12,13:57:19.000,256,10985987,12605,0,1726149438,12132.08785661999,142.23233987999993,53373.95766456001 2024-09-12,13:57:20.000,256,10985999,13205,0,1726149439,12131.239081560001,142.80331940999895,53377.13680416 2024-09-12,13:57:21.000,256,10986009,12525,0,1726149440,12130.329679709997,143.2685619900003,53380.364853600004 2024-09-12,13:57:22.000,256,10985953,12685,0,1726149441,12128.968945089997,143.14872678000393,53383.63482576 2024-09-12,13:57:23.000,256,10986021,12765,0,1726149442,12127.534111059991,142.99364592000347,53386.89781080001 2024-09-12,13:57:24.000,256,10986024,12805,0,1726149443,12126.11948596,142.6129929000017,53390.090924640004 2024-09-12,13:57:25.000,256,10986028,12605,0,1726149444,12124.85979599,141.80234295000264,53393.3608968 2024-09-12,13:57:26.000,256,10985999,12565,0,1726149445,12124.260264399993,140.7097278000001,53396.63785608 2024-09-12,13:57:27.000,256,10986010,12845,0,1726149446,12123.896503659991,139.55367048000335,53399.90084112 2024-09-12,13:57:28.000,256,10985949,12525,0,1726149447,12123.707886979995,138.2354831699995,53403.21273600001 2024-09-12,13:57:29.000,256,10986048,12605,0,1726149448,12123.317180999999,136.78336239000055,53406.60847632 2024-09-12,13:57:30.000,256,10985965,12845,0,1726149449,12122.899529779992,135.19730813999922,53410.025178 2024-09-12,13:57:31.000,256,10985966,12605,0,1726149450,12122.764803580001,133.85092430999794,53413.36502136 2024-09-12,13:57:32.000,256,10985969,12605,0,1726149451,12123.64052388,132.85699698000099,53416.900504080004 2024-09-12,13:57:33.000,256,10985973,12765,0,1726149452,12125.109039459996,132.32126309999876,53420.46393528001 2024-09-12,13:57:34.000,256,10986013,12685,0,1726149453,12127.008678879989,131.27799185999902,53424.23698008 2024-09-12,13:57:35.000,256,10986035,12565,0,1726149454,12128.827482579996,129.74128152000048,53428.037973360006 2024-09-12,13:57:36.000,256,10986030,12845,0,1726149455,12130.430724359998,128.10588336000365,53431.96473480001 2024-09-12,13:57:37.000,256,10986027,12685,0,1726149456,12131.649996469998,126.59032041000319,53435.877522 2024-09-12,13:57:38.000,256,10985911,12725,0,1726149457,12132.687388209997,125.40606657000171,53439.83223192 2024-09-12,13:57:39.000,256,10985952,12645,0,1726149458,12133.677625780001,124.89148008000484,53443.84283880001 2024-09-12,13:57:40.000,256,10986004,12965,0,1726149459,12134.77564431,124.05263361000107,53447.755626000006 2024-09-12,13:57:41.000,256,10985996,12765,0,1726149460,12135.570528889999,122.45248110000102,53451.83610408 2024-09-12,13:57:42.000,256,10985948,12725,0,1726149461,12136.03533428,120.76068990000203,53455.8606852 2024-09-12,13:57:43.000,256,10986003,12605,0,1726149462,12136.452985499993,119.29447086000437,53459.79443376 2024-09-12,13:57:44.000,256,10985976,12805,0,1726149463,12136.715701589994,117.58153227000003,53463.714208080004 2024-09-12,13:57:45.000,256,10985991,12445,0,1726149464,12136.877373029994,115.44564587999776,53467.57808544 2024-09-12,13:57:46.000,256,10985983,12605,0,1726149465,12136.97168137,112.95025385999907,53471.4070272 2024-09-12,13:57:47.000,256,10986017,12645,0,1726149466,12137.1939796,110.42666532000294,53475.18007200001 2024-09-12,13:57:48.000,256,10985971,12605,0,1726149467,12137.800247499988,107.65635723000014,53478.904206960004 2024-09-12,13:57:49.000,256,10986044,12565,0,1726149468,12138.911738649993,104.53359264000028,53482.50956088 2024-09-12,13:57:50.000,256,10985981,12565,0,1726149469,12140.211846479993,101.16410850000102,53486.1498504 2024-09-12,13:57:51.000,256,10985997,12965,0,1726149470,12141.080830469997,97.79462436000176,53489.66437176 2024-09-12,13:57:52.000,256,10985984,12645,0,1726149471,12141.86224242999,94.53792629999953,53493.04613784 2024-09-12,13:57:53.000,256,10985997,12845,0,1726149472,12142.886161549999,91.59843909000483,53496.2811744 2024-09-12,13:57:54.000,256,10986020,12645,0,1726149473,12144.091961039994,89.44140531000448,53499.530185200005 2024-09-12,13:57:55.000,256,10986044,12605,0,1726149474,12145.3449147,86.98830807000195,53502.56259528 2024-09-12,13:57:56.000,256,10985978,12565,0,1726149475,12146.92794755,83.73865913999907,53505.518147040006 2024-09-12,13:57:57.000,256,10985983,12765,0,1726149476,12148.948840549994,80.53130498999963,53508.38985336001 2024-09-12,13:57:58.000,256,10985968,12805,0,1726149477,12150.808062110002,77.83853733000433,53511.22662408 2024-09-12,13:57:59.000,256,10985996,12685,0,1726149478,12151.993652669997,75.44183313000394,53513.783910000006 2024-09-12,13:58:00.000,256,10985988,12685,0,1726149479,12152.599920569999,73.46102760000213,53516.17350504001 2024-09-12,13:58:01.000,256,10985966,12685,0,1726149480,12152.424776509994,71.13481470000261,53518.50720312 2024-09-12,13:58:02.000,256,10986030,12605,0,1726149481,12151.72420027,68.48434182000346,53520.61032624001 2024-09-12,13:58:03.000,256,10985950,12605,0,1726149482,12150.983206169993,66.24976761000289,53522.63659104 2024-09-12,13:58:04.000,256,10986022,12525,0,1726149483,12150.54534602,64.04338991999975,53524.46721648001 2024-09-12,13:58:05.000,256,10985994,12685,0,1726149484,12150.188321589994,61.547997900001064,53526.28386768001 2024-09-12,13:58:06.000,256,10985993,12845,0,1726149485,12149.905396569993,59.271128910004336,53528.0026992 2024-09-12,13:58:07.000,256,10986001,12605,0,1726149486,12149.507954280001,57.00835817999905,53529.595762560006 2024-09-12,13:58:08.000,256,10985968,12645,0,1726149487,12148.746751249993,54.51296616000036,53531.12594184001 2024-09-12,13:58:09.000,256,10986012,12925,0,1726149488,12147.9047125,52.102163700001256,53532.495417360005 2024-09-12,13:58:10.000,256,10985983,12885,0,1726149489,12147.049201130001,50.22709512000438,53533.87886712001 2024-09-12,13:58:11.000,256,10986023,12605,0,1726149490,12146.032018320002,48.4859600100026,53535.08763888 2024-09-12,13:58:12.000,256,10986038,12805,0,1726149491,12145.149561709994,46.23728754000331,53536.2475008 2024-09-12,13:58:13.000,256,10985985,12565,0,1726149492,12144.42877654,43.727797259998624,53537.33050440001 2024-09-12,13:58:14.000,256,10986020,12525,0,1726149493,12143.546319929992,41.267650890004006,53538.35062392 2024-09-12,13:58:15.000,256,10985991,12925,0,1726149494,12142.744699039999,38.66652192000038,53539.25894952 2024-09-12,13:58:16.000,256,10985959,12685,0,1726149495,12142.448301399992,35.607199500002025,53540.16028800001 2024-09-12,13:58:17.000,256,10986017,12725,0,1726149496,12142.192321620001,32.202469709998695,53540.94983256001 2024-09-12,13:58:18.000,256,10986023,12565,0,1726149497,12142.172112690001,28.5933151499994,53541.69046728001 2024-09-12,13:58:19.000,256,10986011,12605,0,1726149498,12142.259684719997,25.46350143000018,53542.48001184001 2024-09-12,13:58:20.000,256,10985991,12605,0,1726149499,12142.434828780002,22.065820770003484,53543.171736719996 2024-09-12,13:58:21.000,256,10986032,12765,0,1726149500,12142.549346049993,18.181750140000076,53543.877435840004 2024-09-12,13:58:22.000,256,10986036,12645,0,1726149501,12142.704281179998,13.430636520002736,53544.49230240001 2024-09-12,13:58:23.000,256,10986034,12685,0,1726149502,12143.317285389996,8.31296814000234,53545.06524624001 2024-09-12,13:58:24.000,256,10985958,12605,0,1726149503,12144.091961039994,3.392675399998552,53545.72902264 2024-09-12,13:58:25.000,256,10985974,12645,0,1726149504,12144.994626580003,-1.2033573599983356,53546.37183768 2024-09-12,13:58:26.000,256,10986001,12965,0,1726149505,12146.186953449993,-5.764144469998428,53547.063562560004 2024-09-12,13:58:27.000,256,10986003,12805,0,1726149506,12147.682414269999,-9.838541609999083,53547.65048064 2024-09-12,13:58:28.000,256,10985998,12605,0,1726149507,12149.292392359996,-13.560482249995403,53548.22342448 2024-09-12,13:58:29.000,256,10985968,12765,0,1726149508,12150.619445429991,-16.605706410002313,53548.83829104 2024-09-12,13:58:30.000,256,10986009,12645,0,1726149509,12152.418040199998,-19.559291879995726,53549.38328640001 2024-09-12,13:58:31.000,256,10986044,12565,0,1726149510,12154.15600817999,-22.41418952999811,53549.78853936001 2024-09-12,13:58:32.000,256,10986012,12845,0,1726149511,12155.328126119995,-24.761549819995707,53550.200779440005 2024-09-12,13:58:33.000,256,10985956,12725,0,1726149512,12156.49350774999,-26.897436209997977,53550.49423848 2024-09-12,13:58:34.000,256,10985968,12605,0,1726149513,12157.443327459994,-29.110863030000473,53550.66891648 2024-09-12,13:58:35.000,256,10986001,12765,0,1726149514,12157.995704879992,-32.057399370001804,53550.73878768 2024-09-12,13:58:36.000,256,10985988,12605,0,1726149515,12158.366201929988,-35.04623048999929,53550.71782632 2024-09-12,13:58:37.000,256,10985981,12925,0,1726149516,12158.635654329999,-37.19621514000028,53550.55013544 2024-09-12,13:58:38.000,256,10985997,12805,0,1726149517,12158.83100731999,-39.18406980000145,53550.31257336001 2024-09-12,13:58:39.000,256,10985983,12645,0,1726149518,12159.06004186,-41.369300099999236,53549.95623024001 2024-09-12,13:58:40.000,256,10986003,13045,0,1726149519,12159.127404959996,418.02955112999916,53549.43918336 2024-09-12,13:58:41.000,256,10986050,12685,0,1726149520,12159.046569239996,-45.24632159999601,53548.93611072 2024-09-12,13:58:42.000,256,10986004,12605,0,1726149521,12159.06004186,-46.85352323999541,53548.25137296001 2024-09-12,13:58:43.000,256,10985942,12965,0,1726149522,12159.390121049997,-48.46777401000145,53547.62253216 2024-09-12,13:58:44.000,256,10985969,12685,0,1726149523,12160.225423489996,-49.8071087099961,53546.88189744 2024-09-12,13:58:45.000,256,10985985,12525,0,1726149524,12161.202188439995,-50.815134299999045,53546.04344304 2024-09-12,13:58:46.000,256,10986022,12565,0,1726149525,12162.30694327999,-51.682177290000254,53545.20498864 2024-09-12,13:58:47.000,256,10985945,12845,0,1726149526,12163.452115979999,-52.436434199997166,53544.233778960006 2024-09-12,13:58:48.000,256,10985962,12805,0,1726149527,12164.267209489997,-53.17659284999536,53543.21365944 2024-09-12,13:58:49.000,256,10985970,12565,0,1726149528,12165.345019089997,-53.78281802999845,53542.102707360005 2024-09-12,13:58:50.000,256,10985989,12725,0,1726149529,12166.469982859991,-54.76969622999604,53540.98476816 2024-09-12,13:58:51.000,256,10986028,12765,0,1726149530,12167.278340059995,-56.264111789998424,53539.755035040005 2024-09-12,13:58:52.000,256,10985989,12565,0,1726149531,12168.174269289993,-57.80787125999632,53538.42049512 2024-09-12,13:58:53.000,256,10985976,12725,0,1726149532,12169.258815200003,-59.28818855999998,53537.239671840005 2024-09-12,13:58:54.000,256,10985949,12765,0,1726149533,12170.107590259991,-60.44424587999674,53536.016925840006 2024-09-12,13:58:55.000,256,10985968,12925,0,1726149534,12170.78122125999,-61.14210974999878,53534.61251472 2024-09-12,13:58:56.000,256,10986019,12565,0,1726149535,12171.19213617,400.18820309999865,53533.22207784 2024-09-12,13:58:57.000,256,10985980,12565,0,1726149536,12171.178663549996,-60.76145672999701,53531.74779552001 2024-09-12,13:58:58.000,256,10985989,12645,0,1726149537,12171.14498199999,-60.246870240000135,53530.0638996 2024-09-12,13:58:59.000,256,10985989,12605,0,1726149538,12170.76101232999,-59.90146286999516,53528.44288776001 2024-09-12,13:59:00.000,256,10985991,12645,0,1726149539,12169.89202834,-59.22474638999847,53526.710082 2024-09-12,13:59:01.000,256,10986013,12725,0,1726149540,12169.076934830002,-58.27311383999768,53524.830546720004 2024-09-12,13:59:02.000,256,10985988,12445,0,1726149541,12168.187741909998,-56.9901721799979,53523.06280536 2024-09-12,13:59:03.000,256,10985972,12765,0,1726149542,12167.561265079996,-55.89050789999601,53521.01557920001 2024-09-12,13:59:04.000,256,10986014,12845,0,1726149543,12166.975206109993,-54.6780575399971,53519.07315984001 2024-09-12,13:59:05.000,256,10985924,12565,0,1726149544,12166.180321529995,-53.077905029997055,53517.05388216 2024-09-12,13:59:06.000,256,10985993,12965,0,1726149545,12165.446063739997,-51.393162959997426,53514.92979768001 2024-09-12,13:59:07.000,256,10985942,12685,0,1726149546,12164.422144620003,-48.954163980000885,53512.88257152 2024-09-12,13:59:08.000,256,10985957,12605,0,1726149547,12163.351071329998,-46.000578510000196,53510.75848704001 2024-09-12,13:59:09.000,256,10985938,12765,0,1726149548,12162.919947490002,-43.0822386899963,53508.73920936 2024-09-12,13:59:10.000,256,10985978,12365,0,1726149549,12162.973837969992,-40.81946795999829,53506.622112000005 2024-09-12,13:59:11.000,256,10985990,12805,0,1726149550,12163.101827860002,-39.28275761999976,53504.63776992 2024-09-12,13:59:12.000,256,10985973,12685,0,1726149551,12163.371280259998,423.0203351700038,53502.72329904 2024-09-12,13:59:13.000,256,10985932,12485,0,1726149552,12163.991020779991,-38.020963349998055,53500.871712240005 2024-09-12,13:59:14.000,256,10985937,12485,0,1726149553,12164.206582699997,-37.64735945999564,53499.10397088 2024-09-12,13:59:15.000,256,10985973,12725,0,1726149554,12164.226791629997,-36.984741239997675,53497.28731968 2024-09-12,13:59:16.000,256,10986017,12925,0,1726149555,12164.455826169993,-35.885076959995786,53495.54752680001 2024-09-12,13:59:17.000,256,10985975,12645,0,1726149556,12165.09577562,-34.46820183000091,53493.69594 2024-09-12,13:59:18.000,256,10985941,12765,0,1726149557,12165.890660199999,-33.33329190000222,53491.89326304 2024-09-12,13:59:19.000,256,10985959,12605,0,1726149558,12167.52758352999,-32.16313631999947,53490.07661184 2024-09-12,13:59:20.000,256,10985944,12725,0,1726149559,12170.040227159996,-31.197405509999953,53488.245986400005 2024-09-12,13:59:21.000,256,10986014,12485,0,1726149560,12172.909895219993,-30.22462557000108,53486.51318064001 2024-09-12,13:59:22.000,256,10985984,12725,0,1726149561,12175.530319809994,-29.42807388000074,53484.89915592 2024-09-12,13:59:23.000,256,10985981,12725,0,1726149562,12177.685939009993,-28.983978689997457,53483.29211832 2024-09-12,13:59:24.000,256,10985952,12685,0,1726149563,12179.242026619999,-28.94873304000066,53481.62918376001 2024-09-12,13:59:25.000,256,10985986,12525,0,1726149564,12180.56234338,-29.287091279999004,53480.00118480001 2024-09-12,13:59:26.000,256,10986018,12565,0,1726149565,12181.337019029997,432.13486026000464,53478.34523736001 2024-09-12,13:59:27.000,256,10986057,12725,0,1726149566,12182.131903609996,-28.885290869999153,53476.61941872001 2024-09-12,13:59:28.000,256,10985927,12925,0,1726149567,12182.798798299998,-28.32840959999885,53474.998406880004 2024-09-12,13:59:29.000,256,10985976,12725,0,1726149568,12183.270339999995,-28.060542660001374,53473.33547232001 2024-09-12,13:59:30.000,256,10986017,12685,0,1726149569,12184.051751959989,-27.623496599997452,53471.644589280004 2024-09-12,13:59:31.000,256,10986011,12805,0,1726149570,12184.826427610002,-27.45431747999828,53469.84889944 2024-09-12,13:59:32.000,256,10986029,12765,0,1726149571,12185.109352629988,-27.729233549995115,53468.00429976 2024-09-12,13:59:33.000,256,10985970,12525,0,1726149572,12185.297969309999,-28.716111749999982,53466.20162280001 2024-09-12,13:59:34.000,256,10985991,12685,0,1726149573,12185.385541339994,-29.265943890000926,53464.34304888 2024-09-12,13:59:35.000,256,10986004,12645,0,1726149574,12185.547212779995,-29.033322600000247,53462.40761664 2024-09-12,13:59:36.000,256,10985992,12725,0,1726149575,12186.180425919993,-27.785626589997264,53460.45821016 2024-09-12,13:59:37.000,256,10985958,12925,0,1726149576,12187.399698029993,-26.107933649996994,53458.49482944 2024-09-12,13:59:38.000,256,10985985,12805,0,1726149577,12188.726751099988,-25.071711539996613,53456.60830704 2024-09-12,13:59:39.000,256,10985952,12645,0,1726149578,12190.033595239998,-24.359749409995857,53454.74973312001 2024-09-12,13:59:40.000,256,10986004,12565,0,1726149579,12191.421275099994,-23.57024685000215,53452.954043280006 2024-09-12,13:59:41.000,256,10986002,12845,0,1726149580,12192.60686565999,-22.442386049995548,53451.1443792 2024-09-12,13:59:42.000,256,10985994,12765,0,1726149581,12193.085143669996,-20.947970490000444,53449.2229212 2024-09-12,13:59:43.000,256,10986012,12525,0,1726149582,12193.105352599996,-19.051754519998212,53447.22460488001 2024-09-12,13:59:44.000,256,10985960,12685,0,1726149583,12193.361332380002,-16.767836400002125,53445.24724992 2024-09-12,13:59:45.000,256,10986012,12445,0,1726149584,12193.725093119989,-14.815227389997744,53443.20701088 2024-09-12,13:59:46.000,256,10985974,12965,0,1726149585,12194.162953269995,-13.165730970002187,53441.34144984 2024-09-12,13:59:47.000,256,10985991,12605,0,1726149586,12194.412196739991,-11.762954099998751,53439.4060176 2024-09-12,13:59:48.000,256,10985985,12565,0,1726149587,12194.775957479993,-10.684437210002216,53437.72212168 2024-09-12,13:59:49.000,256,10985962,12645,0,1726149588,12194.816375339993,-9.56362554000225,53436.00329016 2024-09-12,13:59:50.000,256,10985946,12565,0,1726149589,12194.701858070002,-8.111504759996023,53434.389265440004 2024-09-12,13:59:51.000,256,10985974,12645,0,1726149590,12194.762484860003,-6.313976609999372,53432.74729224 2024-09-12,13:59:52.000,256,10986022,12645,0,1726149591,12194.695121759993,-4.692676710001251,53431.203138720004 2024-09-12,13:59:53.000,256,10985981,12685,0,1726149592,12194.183162199995,-3.733995030001097,53429.54020416001 2024-09-12,13:59:54.000,256,10985990,12765,0,1726149593,12194.263997919996,-2.7682642200015835,53427.83534688 2024-09-12,13:59:55.000,256,10986036,12645,0,1726149594,12194.647967589997,-1.5769612500007497,53426.09555400001 2024-09-12,13:59:56.000,256,10985955,12605,0,1726149595,12195.10603666999,-0.1812335099966731,53424.3138384 2024-09-12,13:59:57.000,256,10985995,12605,0,1726149596,12195.523687889996,0.8761359900017851,53422.601994000004 2024-09-12,13:59:58.000,256,10985973,12725,0,1726149597,12195.759458740002,1.3484277000025031,53421.00194352 2024-09-12,13:59:59.000,256,10985978,12485,0,1726149598,12195.34854382999,1.2638381400029175,53419.415867280004 2024-09-12,14:00:00.000,256,10985975,12525,0,1726149599,12194.863529509988,2.081537220001337,53418.01844328001 2024-09-12,14:00:01.000,256,10986019,12645,0,1726149600,12194.688385449997,3.124808460001077,53416.586083680006 2024-09-12,14:00:02.000,256,10986034,12445,0,1726149601,12194.964574159989,3.96365493000485,53415.223595280004 2024-09-12,14:00:03.000,256,10985965,12725,0,1726149602,12195.759458740002,5.070368339998822,53413.99386216001 2024-09-12,14:00:04.000,256,10985985,12685,0,1726149603,12196.924840369997,467.8457528400031,53412.708232080004 2024-09-12,14:00:05.000,256,10985967,12765,0,1726149604,12198.447246429998,6.7128156300022965,53411.555357280005 2024-09-12,14:00:06.000,256,10985980,12565,0,1726149605,12199.673254849993,7.361335590001545,53410.43741808 2024-09-12,14:00:07.000,256,10985979,12485,0,1726149606,12200.414248950001,8.390508570002567,53409.34742736001 2024-09-12,14:00:08.000,256,10986024,12725,0,1726149607,12201.148506739999,9.673450230002345,53408.250449520005 2024-09-12,14:00:09.000,256,10985930,12605,0,1726149608,12202.52945029,10.526394960004836,53407.22334288 2024-09-12,14:00:10.000,256,10985992,12885,0,1726149609,12204.227000409992,10.57573887000035,53406.28008168001 2024-09-12,14:00:11.000,256,10985973,12485,0,1726149610,12205.789824329993,10.188036719999218,53405.3787432 2024-09-12,14:00:12.000,256,10985980,12565,0,1726149611,12206.961942269998,9.497221980003815,53404.610160000004 2024-09-12,14:00:13.000,256,10985955,12845,0,1726149612,12208.221632239998,470.8345839600006,53403.90446088001 2024-09-12,14:00:14.000,256,10985951,12285,0,1726149613,12209.232078740002,8.164936410001246,53403.18478752 2024-09-12,14:00:15.000,256,10985916,12645,0,1726149614,12209.65646626999,7.086419520004711,53402.54197248001 2024-09-12,14:00:16.000,256,10985959,12565,0,1726149615,12209.63625733999,6.522489119997772,53401.92011880001 2024-09-12,14:00:17.000,256,10985978,12365,0,1726149616,12209.366804939993,5.669544390002557,53401.340187839996 2024-09-12,14:00:18.000,256,10986005,12765,0,1726149617,12209.333123390003,4.971680520000518,53400.81615384001 2024-09-12,14:00:19.000,256,10985981,12605,0,1726149618,12209.9461276,5.084466600004816,53400.13141608 2024-09-12,14:00:20.000,256,10985985,12605,0,1726149619,12210.498505019998,4.795452270001988,53399.65629192 2024-09-12,14:00:21.000,256,10985947,12765,0,1726149620,12210.862265759999,4.534634460003872,53399.00648976 2024-09-12,14:00:22.000,256,10986028,12805,0,1726149621,12211.23949911999,4.710862710002402,53398.44752016001 2024-09-12,14:00:23.000,256,10985993,12725,0,1726149622,12211.448324730001,4.626273150002817,53397.88855056 2024-09-12,14:00:24.000,256,10985964,12605,0,1726149623,12211.751458680003,3.9989005800016457,53397.34355520001 2024-09-12,14:00:25.000,256,10985964,12605,0,1726149624,12212.37793550999,3.8931636300039827,53396.91035376001 2024-09-12,14:00:26.000,256,10985985,12965,0,1726149625,12212.788850420002,4.583978369999386,53396.35138416 2024-09-12,14:00:27.000,256,10985987,12805,0,1726149626,12213.40185463,466.83772725000017,53395.96709256 2024-09-12,14:00:28.000,256,10986033,12885,0,1726149627,12214.257365999998,4.68266618999769,53395.505942640004 2024-09-12,14:00:29.000,256,10985991,12445,0,1726149628,12214.80300711,4.055293620003795,53395.072741200005 2024-09-12,14:00:30.000,256,10985996,12725,0,1726149629,12214.72217139,2.758253699998022,53394.59761704 2024-09-12,14:00:31.000,256,10986012,12525,0,1726149630,12213.947495740002,1.1158064100018237,53394.05960880001 2024-09-12,14:00:32.000,256,10985988,12485,0,1726149631,12213.64436179,0.7563007799981278,53393.64736872 2024-09-12,14:00:33.000,256,10985965,12645,0,1726149632,12214.176530279998,1.9476037499989616,53393.158270320004 2024-09-12,14:00:34.000,256,10985967,13005,0,1726149633,12215.079195819992,3.343331490003038,53392.732056 2024-09-12,14:00:35.000,256,10985976,12725,0,1726149634,12215.81345360999,4.492339680000441,53392.16609928001 2024-09-12,14:00:36.000,256,10985998,12685,0,1726149635,12216.460139369992,4.851845310004137,53391.69796224 2024-09-12,14:00:37.000,256,10985997,12765,0,1726149636,12216.945153689994,466.99985724,53391.18790248001 2024-09-12,14:00:38.000,256,10986031,12765,0,1726149637,12217.854555539998,5.563807440004894,53390.62194576 2024-09-12,14:00:39.000,256,10985978,12765,0,1726149638,12218.925628830002,5.852821770000446,53390.06996328 2024-09-12,14:00:40.000,256,10986015,12765,0,1726149639,12219.45779732,467.7823106700016,53389.50400656 2024-09-12,14:00:41.000,256,10985956,12605,0,1726149640,12219.525160419995,5.31708788999822,53388.86119152001 2024-09-12,14:00:42.000,256,10986020,12565,0,1726149641,12219.35001635999,4.175128830000176,53388.28824768001 2024-09-12,14:00:43.000,256,10985987,12605,0,1726149642,12218.891947279997,3.5689036500043585,53387.79216216 2024-09-12,14:00:44.000,256,10985954,12685,0,1726149643,12218.817847869992,3.3574297500017565,53387.28210240001 2024-09-12,14:00:45.000,256,10985974,12725,0,1726149644,12218.51471391999,1.757277240001713,53386.70915856001 2024-09-12,14:00:46.000,256,10985943,12685,0,1726149645,12218.31262461999,0.023191259999293834,53386.26198288 2024-09-12,14:00:47.000,256,10985979,12445,0,1726149646,12218.992991929998,-0.7804095600004075,53385.71698752 2024-09-12,14:00:48.000,256,10985947,12445,0,1726149647,12220.542343229994,-0.9143430299955071,53385.297760320005 2024-09-12,14:00:49.000,256,10986005,12765,0,1726149648,12221.714461169999,-2.006958179998037,53384.78071344 2024-09-12,14:00:50.000,256,10985984,12605,0,1726149649,12222.401564790001,-3.3885876599961193,53384.30558928 2024-09-12,14:00:51.000,256,10985955,12885,0,1726149650,12222.812479699998,-4.868904959999782,53383.718671200004 2024-09-12,14:00:52.000,256,10985972,12605,0,1726149651,12223.05498686,455.53797186000156,53383.166688720004 2024-09-12,14:00:53.000,256,10985940,12765,0,1726149652,12223.29075770999,-6.92020178999519,53382.59374488 2024-09-12,14:00:54.000,256,10986010,12445,0,1726149653,12223.546737489996,-7.286756549998245,53382.02778816 2024-09-12,14:00:55.000,256,10985991,12725,0,1726149654,12223.566946419996,453.74749284000427,53381.46881856 2024-09-12,14:00:56.000,256,10985970,12525,0,1726149655,12223.573682729992,-8.851663410001493,53380.937797440005 2024-09-12,14:00:57.000,256,10986003,12805,0,1726149656,12223.499583320001,-10.240342019998934,53380.39280208 2024-09-12,14:00:58.000,256,10985943,12965,0,1726149657,12223.182976749995,-11.981477130000712,53379.812871120004 2024-09-12,14:00:59.000,256,10985981,13125,0,1726149658,12223.05498686,-13.306713569996646,53379.25390152001 2024-09-12,14:01:00.000,256,10985995,12685,0,1726149659,12222.677753499993,-14.30769003000023,53378.639034960004 2024-09-12,14:01:01.000,256,10985964,12765,0,1726149660,12222.556499919992,-14.624900880000496,53377.91237448001 2024-09-12,14:01:02.000,256,10985948,12685,0,1726149661,12222.799007079993,-15.12538910999865,53377.24161096001 2024-09-12,14:01:03.000,256,10986007,12565,0,1726149662,12223.122349959995,-15.907842540000274,53376.53591184 2024-09-12,14:01:04.000,256,10985974,12525,0,1726149663,12223.35812081,-16.126365570002235,53375.90008392001 2024-09-12,14:01:05.000,256,10986016,12685,0,1726149664,12223.627573209997,-15.921940799998993,53375.15944920001 2024-09-12,14:01:06.000,256,10985990,12765,0,1726149665,12223.863344060002,-15.978333840001142,53374.4258016 2024-09-12,14:01:07.000,256,10985967,12845,0,1726149666,12223.971125019998,-16.662099449997186,53373.64324416 2024-09-12,14:01:08.000,256,10985957,12685,0,1726149667,12223.728617859997,-18.389136300000246,53372.741905680006 2024-09-12,14:01:09.000,256,10985962,12765,0,1726149668,12223.37832974,-19.425358410000626,53371.85454144001 2024-09-12,14:01:10.000,256,10986012,12845,0,1726149669,12223.19644937,-19.827158820000477,53370.91826736001 2024-09-12,14:01:11.000,256,10985979,12805,0,1726149670,12222.650808259998,-21.081903959995543,53369.870199360004 2024-09-12,14:01:12.000,256,10985995,12685,0,1726149671,12222.17253024999,-23.10500427000079,53368.73828592001 2024-09-12,14:01:13.000,256,10985961,12645,0,1726149672,12222.004122499995,-24.72630416999891,53367.592398240005 2024-09-12,14:01:14.000,256,10985992,12605,0,1726149673,12221.687515929989,-25.08580979999533,53366.45349768 2024-09-12,14:01:15.000,256,10986006,12565,0,1726149674,12220.784850389995,-25.304332829997293,53365.23075168 2024-09-12,14:01:16.000,256,10986016,12565,0,1726149675,12219.605996139995,-25.20564500999899,53364.00800568 2024-09-12,14:01:17.000,256,10985909,12645,0,1726149676,12218.406932959995,-25.163350229995558,53362.610581680005 2024-09-12,14:01:18.000,256,10985955,12845,0,1726149677,12217.928654949988,436.35023999999976,53361.10835088 2024-09-12,14:01:19.000,256,10986001,12605,0,1726149678,12217.841082919993,-25.713182369996503,53359.68297840001 2024-09-12,14:01:20.000,256,10985914,12525,0,1726149679,12217.484058490001,435.75811308000266,53358.14581200001 2024-09-12,14:01:21.000,256,10985995,12685,0,1726149680,12216.97209892999,-26.122031909995712,53356.55973576 2024-09-12,14:01:22.000,256,10985925,12645,0,1726149681,12216.487084610002,-26.495635799998126,53354.99462088 2024-09-12,14:01:23.000,256,10985939,12605,0,1726149682,12215.79998099,-27.10891011000058,53353.35963480001 2024-09-12,14:01:24.000,256,10985977,12525,0,1726149683,12214.59418149999,-27.820872240001336,53351.65477752001 2024-09-12,14:01:25.000,256,10985987,12645,0,1726149684,12213.45574510999,433.29796671000076,53349.83113920001 2024-09-12,14:01:26.000,256,10986010,12565,0,1726149685,12212.34425396,-29.110863030000473,53347.94461680001 2024-09-12,14:01:27.000,256,10985940,12885,0,1726149686,12211.832294399988,-29.646596909995424,53345.960274720004 2024-09-12,14:01:28.000,256,10986013,12445,0,1726149687,12211.293389599996,-29.491516050002247,53344.00388112 2024-09-12,14:01:29.000,256,10985986,12645,0,1726149688,12210.693858009989,-29.103813900001114,53341.935693600004 2024-09-12,14:01:30.000,256,10985995,12485,0,1726149689,12210.350306200002,-28.78660305000085,53339.83257048 2024-09-12,14:01:31.000,256,10986012,12885,0,1726149690,12210.121271659991,-28.356606119996286,53337.68752464001 2024-09-12,14:01:32.000,256,10985995,12725,0,1726149691,12210.343569889992,-26.721207959999447,53335.52850456001 2024-09-12,14:01:33.000,256,10985962,12605,0,1726149692,12210.464823469993,-25.226792399997066,53333.43935568 2024-09-12,14:01:34.000,256,10985970,12765,0,1726149693,12210.316624649997,-24.810893729998497,53331.25937424 2024-09-12,14:01:35.000,256,10985949,12725,0,1726149694,12209.710356749994,-24.97302371999831,53329.093367040005 2024-09-12,14:01:36.000,256,10985962,12485,0,1726149695,12209.568894239994,-25.128104579998762,53326.87845 2024-09-12,14:01:37.000,256,10986023,12725,0,1726149696,12209.91918235999,-24.662861999997403,53324.67052008 2024-09-12,14:01:38.000,256,10985979,12485,0,1726149697,12210.242525239992,-23.556148589996155,53322.47656440001 2024-09-12,14:01:39.000,256,10985965,12445,0,1726149698,12210.83532051999,-22.456484310001542,53320.26863448001 2024-09-12,14:01:40.000,256,10985988,12645,0,1726149699,12211.569578310002,-22.01943824999762,53318.06769168001 2024-09-12,14:01:41.000,256,10985949,12605,0,1726149700,12212.047856319994,-22.371894750001957,53315.817839040006 2024-09-12,14:01:42.000,256,10986009,12925,0,1726149701,12212.512661709996,-22.407140399998752,53313.59593488 2024-09-12,14:01:43.000,256,10985988,12445,0,1726149702,12212.950521860002,-22.167469979998714,53311.36005648001 2024-09-12,14:01:44.000,256,10985977,12605,0,1726149703,12213.206501639994,-21.822062610001012,53308.942512960006 2024-09-12,14:01:45.000,256,10985991,12645,0,1726149704,12212.910104000002,-20.8563318000015,53306.62977624 2024-09-12,14:01:46.000,256,10985986,12645,0,1726149705,12212.620442669991,-19.622734049997234,53304.24018120001 2024-09-12,14:01:47.000,256,10985931,12565,0,1726149706,12212.647387910001,-18.050778060001903,53301.87154752001 2024-09-12,14:01:48.000,256,10986041,12765,0,1726149707,12212.755168869997,-16.887671609998506,53299.4190684 2024-09-12,14:01:49.000,256,10985968,13125,0,1726149708,12212.977467099998,-15.823252980000689,53297.05742184001 2024-09-12,14:01:50.000,256,10986007,12645,0,1726149709,12213.45574510999,-14.730637829998159,53294.69577528 2024-09-12,14:01:51.000,256,10985981,12725,0,1726149710,12214.47292791999,-13.363106609998795,53292.27823176 2024-09-12,14:01:52.000,256,10985987,12805,0,1726149711,12215.416011319998,-11.896887570001127,53289.944533680005 2024-09-12,14:01:53.000,256,10985948,12645,0,1726149712,12215.968388739995,-10.825419809996674,53287.6108356 2024-09-12,14:01:54.000,256,10985955,12645,0,1726149713,12216.01554290999,-10.226243760000216,53285.179317840004 2024-09-12,14:01:55.000,256,10985963,12845,0,1726149714,12216.210895899996,-9.521330759998818,53282.70587736001 2024-09-12,14:01:56.000,256,10985982,12805,0,1726149715,12216.91147213999,-8.68953342000168,53280.32326944 2024-09-12,14:01:57.000,256,10985957,12685,0,1726149716,12217.969072809989,-7.9564238999955705,53277.85681608 2024-09-12,14:01:58.000,256,10986031,12925,0,1726149717,12219.282653259994,-7.103479170000355,53275.49516952001 2024-09-12,14:01:59.000,256,10985961,12605,0,1726149718,12220.380671789993,-5.848734029998013,53273.09858736001 2024-09-12,14:02:00.000,256,10985963,12805,0,1726149719,12221.074511719991,-4.114648049995594,53270.611172640005 2024-09-12,14:02:01.000,256,10985968,12765,0,1726149720,12221.350700429997,-1.8307299299995066,53268.17965488 2024-09-12,14:02:02.000,256,10985988,12605,0,1726149721,12221.283337330002,0.35450036999827716,53265.73416288 2024-09-12,14:02:03.000,256,10986010,12685,0,1726149722,12221.114929579991,1.6797368100014864,53263.302645120006 2024-09-12,14:02:04.000,256,10986009,12645,0,1726149723,12221.148611129996,2.765302830004657,53260.78029480001 2024-09-12,14:02:05.000,256,10985961,12645,0,1726149724,12221.82897843999,4.703813580003043,53258.31384144001 2024-09-12,14:02:06.000,256,10985995,12765,0,1726149725,12222.758589219993,7.2344512499985285,53255.86834944001 2024-09-12,14:02:07.000,256,10985957,12725,0,1726149726,12223.445692839996,9.75803979000193,53253.359973360006 2024-09-12,14:02:08.000,256,10985966,12685,0,1726149727,12223.728617859997,11.731796190004388,53250.86557152001 2024-09-12,14:02:09.000,256,10985995,12605,0,1726149728,12223.923970850003,13.465882169999531,53248.30129848001 2024-09-12,14:02:10.000,256,10985982,12805,0,1726149729,12224.193423249999,15.460785960000067,53245.79990952 2024-09-12,14:02:11.000,256,10985964,12605,0,1726149730,12224.382039929995,17.490935400004673,53243.32646904 2024-09-12,14:02:12.000,256,10985992,12805,0,1726149731,12224.644756019996,18.78092619000381,53240.84604144001 2024-09-12,14:02:13.000,256,10985953,12445,0,1726149732,12224.880526870002,20.099113500000385,53238.44945928 2024-09-12,14:02:14.000,256,10985942,12485,0,1726149733,12225.143242960003,21.812052090004727,53235.99698016 2024-09-12,14:02:15.000,256,10985974,12765,0,1726149734,12224.752536979991,23.15138678999938,53233.55847528 2024-09-12,14:02:16.000,256,10986013,12685,0,1726149735,12224.011542879998,24.723342780001985,53231.11298328 2024-09-12,14:02:17.000,256,10985972,12645,0,1726149736,12223.09540472,26.9508678600032,53228.64652992 2024-09-12,14:02:18.000,256,10985998,12525,0,1726149737,12222.388092169997,29.6083898700017,53226.215012160006 2024-09-12,14:02:19.000,256,10985980,12645,0,1726149738,12222.01759512,31.70198148000054,53223.83939136001 2024-09-12,14:02:20.000,256,10986026,12565,0,1726149739,12222.145585009996,33.60524658000213,53221.57556448 2024-09-12,14:02:21.000,256,10985992,12965,0,1726149740,12222.441982650002,35.423922120004136,53219.29776336 2024-09-12,14:02:22.000,256,10986041,12685,0,1726149741,12222.495873129992,37.39767851999932,53217.01996224 2024-09-12,14:02:23.000,256,10985976,12605,0,1726149742,12222.569972539997,39.554712299999665,53214.79805808 2024-09-12,14:02:24.000,256,10985977,12685,0,1726149743,12222.287047519996,41.401584359999106,53212.583141040006 2024-09-12,14:02:25.000,256,10986017,12685,0,1726149744,12221.97044094999,43.27665294000326,53210.382198240004 2024-09-12,14:02:26.000,256,10985985,12725,0,1726149745,12221.707724859989,45.08827934999863,53208.272088000005 2024-09-12,14:02:27.000,256,10985981,12605,0,1726149746,12221.276601019992,47.03383923000365,53206.00826112 2024-09-12,14:02:28.000,256,10985959,12725,0,1726149747,12220.764641459995,48.61284434999834,53203.75142136 2024-09-12,14:02:29.000,256,10985989,12885,0,1726149748,12220.71748729,50.23414425000374,53201.410736159996 2024-09-12,14:02:30.000,256,10985991,12685,0,1726149749,12221.087984339996,52.165605870002764,53199.18883200001 2024-09-12,14:02:31.000,256,10985998,12765,0,1726149750,12221.532580799998,54.79493136000383,53196.95994072001 2024-09-12,14:02:32.000,256,10985963,12645,0,1726149751,12221.842451059994,57.48064988999977,53194.88476608 2024-09-12,14:02:33.000,256,10986016,12565,0,1726149752,12222.381355860001,60.222761459997855,53192.80959144 2024-09-12,14:02:34.000,256,10986018,12685,0,1726149753,12222.98762375999,63.2961821400022,53190.832236480004 2024-09-12,14:02:35.000,256,10986062,12525,0,1726149754,12223.02804161999,65.77747590000217,53188.987636800004 2024-09-12,14:02:36.000,256,10985986,12725,0,1726149755,12222.206211799996,67.24369493999984,53187.13605000001 2024-09-12,14:02:37.000,256,10985976,12645,0,1726149756,12221.054302789991,68.84384744999988,53185.34734728 2024-09-12,14:02:38.000,256,10985984,12605,0,1726149757,12220.064065220002,70.84580036999978,53183.57960592 2024-09-12,14:02:39.000,256,10985946,12765,0,1726149758,12218.925628830002,72.84775328999967,53181.92365848 2024-09-12,14:02:40.000,256,10985988,12805,0,1726149759,12217.40322277,75.29380140000285,53180.11399440001 2024-09-12,14:02:41.000,256,10985983,12685,0,1726149760,12215.651782169989,77.50017908999871,53178.45804696 2024-09-12,14:02:42.000,256,10985969,12605,0,1726149761,12214.243893379993,79.38934593000158,53176.76017680001 2024-09-12,14:02:43.000,256,10985970,12845,0,1726149762,12213.226710569994,81.63801840000087,53175.02737104 2024-09-12,14:02:44.000,256,10985996,12685,0,1726149763,12212.559815879991,83.90078912999888,53173.42033344 2024-09-12,14:02:45.000,256,10986001,13045,0,1726149764,12212.249945619995,86.1283142100001,53171.8691928 2024-09-12,14:02:46.000,256,10985988,12725,0,1726149765,12212.37793550999,88.35583929000131,53170.31106504 2024-09-12,14:02:47.000,256,10985972,12845,0,1726149766,12212.836004589997,91.2107369400037,53168.899666799996 2024-09-12,14:02:48.000,256,10985973,12525,0,1726149767,12213.29407366999,94.37579630999971,53167.51621704001 2024-09-12,14:02:49.000,256,10986021,12805,0,1726149768,12212.876422449997,96.97692528000334,53166.22359984001 2024-09-12,14:02:50.000,256,10986014,12525,0,1726149769,12211.603259859992,98.95773080999788,53165.04277656001 2024-09-12,14:02:51.000,256,10986001,12685,0,1726149770,12209.993281769996,100.41690072000347,53163.75015936001 2024-09-12,14:02:52.000,256,10985990,12965,0,1726149771,12208.713382869995,101.1852558899991,53162.52042624 2024-09-12,14:02:53.000,256,10985943,12725,0,1726149772,12208.43719415999,102.2003306100014,53161.28370600001 2024-09-12,14:02:54.000,256,10985993,12605,0,1726149773,12208.383303679999,103.65950051999971,53160.07493424 2024-09-12,14:02:55.000,256,10986000,12445,0,1726149774,12207.898289359997,104.70277175999945,53158.92904656 2024-09-12,14:02:56.000,256,10985995,12565,0,1726149775,12207.143822639999,105.92932038000436,53157.92988840001 2024-09-12,14:02:57.000,256,10985978,12925,0,1726149776,12206.833952380002,107.25455682000029,53156.9866272 2024-09-12,14:02:58.000,256,10985979,12645,0,1726149777,12207.25833990999,108.54454760999943,53156.11323720001 2024-09-12,14:02:59.000,256,10985990,12605,0,1726149778,12207.103404779999,109.40454147000128,53155.28875704 2024-09-12,14:03:00.000,256,10986017,12805,0,1726149779,12206.800270829997,110.00371751999774,53154.38043144 2024-09-12,14:03:01.000,256,10985977,12605,0,1726149780,12206.941733339998,111.13157832000434,53153.51402856 2024-09-12,14:03:02.000,256,10985942,12885,0,1726149781,12207.30549408,112.6330430099988,53152.75941960001 2024-09-12,14:03:03.000,256,10986015,12325,0,1726149782,12207.60189171999,114.4517185500008,53151.9559008 2024-09-12,14:03:04.000,256,10985992,12845,0,1726149783,12207.64904589,116.13646062000043,53151.36898272001 2024-09-12,14:03:05.000,256,10985989,12725,0,1726149784,12206.894579170003,117.1585844700021,53150.75411616 2024-09-12,14:03:06.000,256,10985998,12645,0,1726149785,12206.18726662,117.91284137999901,53150.244056400006 2024-09-12,14:03:07.000,256,10985994,12965,0,1726149786,12205.830242189993,118.80808088999765,53149.69207392001 2024-09-12,14:03:08.000,256,10985997,12525,0,1726149787,12205.661834439998,119.4706991100029,53149.27983384001 2024-09-12,14:03:09.000,256,10985973,12805,0,1726149788,12205.985177319999,120.05577690000064,53148.881568000004 2024-09-12,14:03:10.000,256,10986005,12885,0,1726149789,12206.685753559992,120.92281989000185,53148.6020832 2024-09-12,14:03:11.000,256,10985957,12645,0,1726149790,12207.17750418999,121.77576462000434,53148.329585520005 2024-09-12,14:03:12.000,256,10985982,12605,0,1726149791,12207.763563159991,122.75559369000257,53148.092023440004 2024-09-12,14:03:13.000,256,10985962,12605,0,1726149792,12208.336149509989,123.85525797000446,53147.93830680001 2024-09-12,14:03:14.000,256,10986016,12845,0,1726149793,12209.063670989992,124.8985292100042,53147.826512880005 2024-09-12,14:03:15.000,256,10985975,12645,0,1726149794,12209.434168039988,125.48360700000194,53147.74266744 2024-09-12,14:03:16.000,256,10985973,12685,0,1726149795,12209.333123390003,125.67393350999919,53147.81952576001 2024-09-12,14:03:17.000,256,10986017,12645,0,1726149796,12209.211869810002,126.32245346999844,53147.86144848 2024-09-12,14:03:18.000,256,10985980,12565,0,1726149797,12209.912446049995,126.90753126000345,53147.7636288 2024-09-12,14:03:19.000,256,10985960,12765,0,1726149798,12210.424405609992,127.16834907000157,53147.8335 2024-09-12,14:03:20.000,256,10986020,12725,0,1726149799,12209.932654979995,127.06966125000326,53147.994203760005 2024-09-12,14:03:21.000,256,10985979,12525,0,1726149800,12209.373541249988,126.52687824000168,53148.26670144 2024-09-12,14:03:22.000,256,10986018,12685,0,1726149801,12209.009780510001,125.97704610000073,53148.532212 2024-09-12,14:03:23.000,256,10986047,12565,0,1726149802,12208.491084639994,125.7373756800007,53148.79772256 2024-09-12,14:03:24.000,256,10986017,12525,0,1726149803,12208.288995339994,125.48360700000194,53149.13310432 2024-09-12,14:03:25.000,256,10985996,12765,0,1726149804,12208.57865666999,124.99016790000314,53149.405602000006 2024-09-12,14:03:26.000,256,10986025,12965,0,1726149805,12208.80769121,124.07378099999914,53149.83181632001 2024-09-12,14:03:27.000,256,10986002,12805,0,1726149806,12208.794218589996,123.62968581000314,53150.390785920004 2024-09-12,14:03:28.000,256,10986006,12565,0,1726149807,12208.969362650001,123.80591406000167,53151.09648504 2024-09-12,14:03:29.000,256,10985989,12685,0,1726149808,12209.535212689989,124.08787925999786,53151.73930008 2024-09-12,14:03:30.000,256,10985989,12725,0,1726149809,12210.296415719997,124.51082706000307,53152.591728720006 2024-09-12,14:03:31.000,256,10985970,13045,0,1726149810,12210.90268362,124.6377113999988,53153.5629384 2024-09-12,14:03:32.000,256,10986006,12725,0,1726149811,12211.764931299993,124.65885879000416,53154.52716096001 2024-09-12,14:03:33.000,256,10986017,12685,0,1726149812,12213.219974259999,125.17344528000103,53155.53330624001 2024-09-12,14:03:34.000,256,10985972,12765,0,1726149813,12213.866660020001,125.57524569000088,53156.53945152001 2024-09-12,14:03:35.000,256,10986017,12805,0,1726149814,12213.68477965,125.6880317699979,53157.57354528001 2024-09-12,14:03:36.000,256,10986019,12605,0,1726149815,12213.51637189999,125.87130915000307,53158.656548880004 2024-09-12,14:03:37.000,256,10985975,12525,0,1726149816,12213.698252269991,126.33655173000443,53159.55788736001 2024-09-12,14:03:38.000,256,10986002,12365,0,1726149817,12213.48269035,126.9498260399996,53160.403328880006 2024-09-12,14:03:39.000,256,10985985,12605,0,1726149818,12212.586761120001,126.9991699500024,53161.23479616001 2024-09-12,14:03:40.000,256,10986013,12405,0,1726149819,12212.047856319994,127.02736646999983,53162.031327840006 2024-09-12,14:03:41.000,256,10985997,12605,0,1726149820,12212.499189089991,127.27408601999923,53162.799911040005 2024-09-12,14:03:42.000,256,10986002,12925,0,1726149821,12213.166083779994,126.59736954000255,53163.61740408 2024-09-12,14:03:43.000,256,10986020,12365,0,1726149822,12213.43553617999,125.53295091000473,53164.51874256001 2024-09-12,14:03:44.000,256,10985999,12725,0,1726149823,12213.213237949989,124.33459881000454,53165.413093920004 2024-09-12,14:03:45.000,256,10986016,12765,0,1726149824,12213.091984369988,123.0305097599994,53166.39129072001 2024-09-12,14:03:46.000,256,10986010,12605,0,1726149825,12212.916840309997,121.96609113000159,53167.31359056 2024-09-12,14:03:47.000,256,10985989,12805,0,1726149826,12212.539606949991,121.48675029000151,53168.30576160001 2024-09-12,14:03:48.000,256,10986005,12605,0,1726149827,12212.519398019991,121.2893746500049,53169.22806144 2024-09-12,14:03:49.000,256,10986009,12565,0,1726149828,12212.984203409993,121.20478508999804,53170.2621552 2024-09-12,14:03:50.000,256,10986028,12525,0,1726149829,12213.859923709992,121.33166943000106,53171.22637776001 2024-09-12,14:03:51.000,256,10985990,12605,0,1726149830,12214.978151169991,121.52904506999766,53172.21156168001 2024-09-12,14:03:52.000,256,10985985,12805,0,1726149831,12215.85387146999,120.965114669998,53173.25962968 2024-09-12,14:03:53.000,256,10986041,12685,0,1726149832,12216.372567339997,120.52806861000136,53174.37756888 2024-09-12,14:03:54.000,256,10986033,12645,0,1726149833,12217.27523287999,120.94396727999992,53175.55140504 2024-09-12,14:03:55.000,256,10986052,12965,0,1726149834,12218.036435909999,121.08494988000166,53176.73222832 2024-09-12,14:03:56.000,256,10985977,12725,0,1726149835,12217.841082919993,120.10512081000343,53178.038819760004 2024-09-12,14:03:57.000,256,10986018,12805,0,1726149836,12217.692884099997,119.52709214999777,53179.35239832001 2024-09-12,14:03:58.000,256,10985957,12765,0,1726149837,12218.022963289994,119.5059447599997,53180.7078996 2024-09-12,14:03:59.000,256,10985962,12605,0,1726149838,12218.844793110002,119.20988130000478,53182.133272080006 2024-09-12,14:04:00.000,256,10986020,12765,0,1726149839,12220.151637249997,118.70939306999935,53183.621528640004 2024-09-12,14:04:01.000,256,10985996,12645,0,1726149840,12220.946521829996,117.89874312000029,53185.214592 2024-09-12,14:04:02.000,256,10985968,12805,0,1726149841,12221.317018879992,116.70744014999946,53186.877526560005 2024-09-12,14:04:03.000,256,10985997,12765,0,1726149842,12221.121665890001,115.03679633999855,53188.54744824001 2024-09-12,14:04:04.000,256,10985987,12565,0,1726149843,12220.151637249997,113.04189254999801,53190.280254000005 2024-09-12,14:04:05.000,256,10986011,12765,0,1726149844,12219.363488979994,112.17484956000408,53191.87331736 2024-09-12,14:04:06.000,256,10985986,12605,0,1726149845,12219.302862189994,112.14665303999936,53193.417470880006 2024-09-12,14:04:07.000,256,10986026,12765,0,1726149846,12219.53189672999,111.92108087999804,53194.95463728 2024-09-12,14:04:08.000,256,10985943,12605,0,1726149847,12220.192055109997,111.15272571000241,53196.435906720006 2024-09-12,14:04:09.000,256,10986036,12725,0,1726149848,12221.283337330002,109.34814842999913,53197.93813752001 2024-09-12,14:04:10.000,256,10985993,12965,0,1726149849,12222.024331429995,106.18308906000311,53199.622033440006 2024-09-12,14:04:11.000,256,10986006,12605,0,1726149850,12222.09843084,102.39065711999865,53201.38977480001 2024-09-12,14:04:12.000,256,10985985,12485,0,1726149851,12221.539317109993,99.37362948000373,53203.16450328001 2024-09-12,14:04:13.000,256,10986003,12685,0,1726149852,12220.845477179995,97.54790481000236,53204.918270400005 2024-09-12,14:04:14.000,256,10985969,12885,0,1726149853,12220.454771199999,96.84299181000097,53206.67203752 2024-09-12,14:04:15.000,256,10985987,12645,0,1726149854,12220.178582489993,96.47643704999791,53208.3768948 2024-09-12,14:04:16.000,256,10985965,12525,0,1726149855,12219.63967769,95.71513101000164,53210.116687680005 2024-09-12,14:04:17.000,256,10985999,12565,0,1726149856,12219.72051341,95.07366018000175,53211.81455784001 2024-09-12,14:04:18.000,256,10985979,12605,0,1726149857,12220.023647360002,94.07268371999817,53213.43556968 2024-09-12,14:04:19.000,256,10985989,12765,0,1726149858,12219.787876509996,92.21171340000001,53215.10549136 2024-09-12,14:04:20.000,256,10985999,12565,0,1726149859,12219.147927059988,90.09697440000309,53216.74746456001 2024-09-12,14:04:21.000,256,10986006,12605,0,1726149860,12218.865002040002,88.52501841000048,53218.34751504 2024-09-12,14:04:22.000,256,10986011,12525,0,1726149861,12219.43085207999,88.14436538999871,53219.95455264001 2024-09-12,14:04:23.000,256,10985982,12685,0,1726149862,12220.043856290002,88.32764277000388,53221.5825516 2024-09-12,14:04:24.000,256,10985981,12805,0,1726149863,12219.53863304,87.93994062000274,53223.13369224 2024-09-12,14:04:25.000,256,10985989,12645,0,1726149864,12218.27894307,86.86142372999893,53224.684832880004 2024-09-12,14:04:26.000,256,10985991,12725,0,1726149865,12217.18092454,86.26929681000183,53226.27789624 2024-09-12,14:04:27.000,256,10985974,12365,0,1726149866,12217.16071561,86.41732854000293,53227.82903688 2024-09-12,14:04:28.000,256,10985988,12765,0,1726149867,12217.31565073999,86.81207982000342,53229.3382548 2024-09-12,14:04:29.000,256,10985994,12485,0,1726149868,12217.719829339992,88.02453018000233,53230.86843408 2024-09-12,14:04:30.000,256,10986033,12805,0,1726149869,12218.029699599989,89.29337358000339,53232.33572928 2024-09-12,14:04:31.000,256,10985990,12645,0,1726149870,12217.26176026,90.05467961999966,53233.775076 2024-09-12,14:04:32.000,256,10985967,12565,0,1726149871,12216.864317969994,90.90057522000279,53235.22140984001 2024-09-12,14:04:33.000,256,10985968,12645,0,1726149872,12217.436904319991,91.90860080999846,53236.64678232 2024-09-12,14:04:34.000,256,10985960,12365,0,1726149873,12217.894973399998,92.13417296999978,53238.04420632001 2024-09-12,14:04:35.000,256,10985975,12845,0,1726149874,12217.921918639993,91.63368474000163,53239.24599096001 2024-09-12,14:04:36.000,256,10985967,12805,0,1726149875,12217.692884099997,91.25303171999985,53240.34296880001 2024-09-12,14:04:37.000,256,10985974,12805,0,1726149876,12217.07987989,90.51992220000102,53241.3910368 2024-09-12,14:04:38.000,256,10986028,12685,0,1726149877,12216.675701289998,89.70927225000196,53242.39718208 2024-09-12,14:04:39.000,256,10985954,12565,0,1726149878,12217.25502394999,88.63780449000478,53243.38935312001 2024-09-12,14:04:40.000,256,10985976,12725,0,1726149879,12217.672675169997,87.37601022000308,53244.41645976001 2024-09-12,14:04:41.000,256,10986002,12445,0,1726149880,12218.299152,86.04372465000051,53245.359720960005 2024-09-12,14:04:42.000,256,10985992,12725,0,1726149881,12219.61946876,84.94406036999862,53246.414776080004 2024-09-12,14:04:43.000,256,10986043,12765,0,1726149882,12221.559526039993,84.14750867999828,53247.36502440001 2024-09-12,14:04:44.000,256,10985942,12605,0,1726149883,12223.43895653,83.91488739000488,53248.40610528 2024-09-12,14:04:45.000,256,10985968,12645,0,1726149884,12224.819900080001,84.28144215000066,53249.4611604 2024-09-12,14:04:46.000,256,10985997,12605,0,1726149885,12225.581103109995,84.02062434000254,53250.51621552 2024-09-12,14:04:47.000,256,10986016,12685,0,1726149886,12225.55415787,82.65309312000318,53251.62018048 2024-09-12,14:04:48.000,256,10986029,12765,0,1726149887,12224.4965572,80.64409107000392,53252.570428800005 2024-09-12,14:04:49.000,256,10985981,12725,0,1726149888,12223.061723169994,79.0932824699994,53253.49971576001 2024-09-12,14:04:50.000,256,10986006,12605,0,1726149889,12222.327465379996,78.53640119999909,53254.31720880001 2024-09-12,14:04:51.000,256,10986040,12605,0,1726149890,12222.354410619992,78.43771338000079,53255.14168896 2024-09-12,14:04:52.000,256,10986023,12605,0,1726149891,12222.630599329997,78.61394162999932,53255.973156240005 2024-09-12,14:04:53.000,256,10986000,12605,0,1726149892,12223.35138449999,78.6985311899989,53256.7976364 2024-09-12,14:04:54.000,256,10985958,12805,0,1726149893,12224.105851219989,79.00869290999981,53257.61512944 2024-09-12,14:04:55.000,256,10985969,12645,0,1726149894,12224.624547089996,78.64918728000339,53258.36275128001 2024-09-12,14:04:56.000,256,10985977,12565,0,1726149895,12224.67843757,78.34607469000184,53259.10338600001 2024-09-12,14:04:57.000,256,10985956,12765,0,1726149896,12224.48982088999,79.07918421000068,53259.87196920001 2024-09-12,14:04:58.000,256,10985983,12925,0,1726149897,12223.944179779988,79.27655985000456,53260.52875848 2024-09-12,14:04:59.000,256,10985994,12605,0,1726149898,12222.637335639993,78.86066117999871,53261.15061216 2024-09-12,14:05:00.000,256,10985994,12685,0,1726149899,12221.343964120002,78.45886076999886,53261.84932416 2024-09-12,14:05:01.000,256,10985989,12885,0,1726149900,12220.89263134999,78.43066425000143,53262.40130664 2024-09-12,14:05:02.000,256,10985966,12605,0,1726149901,12221.209237919997,78.34607469000184,53263.05809592001 2024-09-12,14:05:03.000,256,10985996,12605,0,1726149902,12221.741406409994,77.44378605000384,53263.67994960001 2024-09-12,14:05:04.000,256,10985942,12685,0,1726149903,12222.11190345999,76.79526609000459,53264.2738548 2024-09-12,14:05:05.000,256,10985980,12485,0,1726149904,12222.01085880999,76.95034694999777,53264.97256680001 2024-09-12,14:05:06.000,256,10986048,12525,0,1726149905,12222.09169452999,76.71772566000436,53265.66429168 2024-09-12,14:05:07.000,256,10985961,12685,0,1726149906,12222.529554679997,74.75806752000062,53266.16736432 2024-09-12,14:05:08.000,256,10985991,12565,0,1726149907,12222.623863020002,72.04415246999997,53266.72633392001 2024-09-12,14:05:09.000,256,10985964,12845,0,1726149908,12223.775772029992,70.65547386000253,53267.35517472 2024-09-12,14:05:10.000,256,10985942,12965,0,1726149909,12225.59457573,70.47219648000464,53268.06087384 2024-09-12,14:05:11.000,256,10986023,12805,0,1726149910,12226.68585794999,70.0562978099988,53268.766572960005 2024-09-12,14:05:12.000,256,10985984,12805,0,1726149911,12227.346016329997,69.37958133000211,53269.507207680006 2024-09-12,14:05:13.000,256,10985996,12765,0,1726149912,12228.25541818,69.44302350000362,53270.17098408001 2024-09-12,14:05:14.000,256,10985956,12725,0,1726149913,12229.39385457,71.4308781600048,53270.77187640001 2024-09-12,14:05:15.000,256,10986034,12645,0,1726149914,12229.946231989998,73.11562023000442,53271.30988464 2024-09-12,14:05:16.000,256,10985969,12605,0,1726149915,12230.619862989995,72.52349331000005,53271.98064816 2024-09-12,14:05:17.000,256,10985982,12565,0,1726149916,12231.50231959999,71.86792422000144,53272.504682160004 2024-09-12,14:05:18.000,256,10986004,12605,0,1726149917,12232.202895839997,71.34628859999793,53273.08461312 2024-09-12,14:05:19.000,256,10985976,12765,0,1726149918,12232.76874588,69.88711868999962,53273.51781456 2024-09-12,14:05:20.000,256,10985951,12605,0,1726149919,12233.04493458999,67.79352708000079,53273.88813192001 2024-09-12,14:05:21.000,256,10985995,12765,0,1726149920,12232.76200956999,65.8550163300024,53274.230500800004 2024-09-12,14:05:22.000,256,10986002,12565,0,1726149921,12232.735064329994,64.07863557000383,53274.55190832 2024-09-12,14:05:23.000,256,10985995,12605,0,1726149922,12232.93041732,62.760448259999976,53274.8593416 2024-09-12,14:05:24.000,256,10985962,12685,0,1726149923,12233.220078649996,62.118977430000086,53275.20869760001 2024-09-12,14:05:25.000,256,10985962,12645,0,1726149924,12233.550157839993,62.126026559999445,53275.4881824 2024-09-12,14:05:26.000,256,10986001,12645,0,1726149925,12233.907182269999,62.69700608999847,53275.84452552 2024-09-12,14:05:27.000,256,10985936,12645,0,1726149926,12234.499977549996,62.640613050003594,53276.15894592 2024-09-12,14:05:28.000,256,10985943,12605,0,1726149927,12235.34201629999,61.62553833000129,53276.480353440005 2024-09-12,14:05:29.000,256,10986004,12885,0,1726149928,12236.64886044,60.441284489999816,53276.75983824001 2024-09-12,14:05:30.000,256,10985993,12565,0,1726149929,12238.225156979992,59.66588019000483,53277.01137456 2024-09-12,14:05:31.000,256,10986026,12525,0,1726149930,12239.754299349988,58.79883720000362,53277.29784648 2024-09-12,14:05:32.000,256,10986017,12525,0,1726149931,12240.933153599988,57.46655163000105,53277.52143432 2024-09-12,14:05:33.000,256,10985957,12885,0,1726149932,12242.179370949998,56.19065910000063,53277.7589964 2024-09-12,14:05:34.000,256,10985977,12525,0,1726149933,12243.526632949994,54.92886482999893,53277.95463576 2024-09-12,14:05:35.000,256,10985964,12685,0,1726149934,12244.483188969993,54.8654226600047,53278.143288 2024-09-12,14:05:36.000,256,10985996,12605,0,1726149935,12245.567734880002,55.415254799998365,53278.220146319996 2024-09-12,14:05:37.000,256,10985952,12565,0,1726149936,12247.467374299995,56.00738172000274,53278.29001752 2024-09-12,14:05:38.000,256,10985994,12685,0,1726149937,12249.616257189999,56.65590168000199,53278.35988872 2024-09-12,14:05:39.000,256,10985995,12725,0,1726149938,12251.488951369996,57.75556596000388,53278.387837199996 2024-09-12,14:05:40.000,256,10985958,12645,0,1726149939,12253.725406289996,58.90457415000128,53278.34591448001 2024-09-12,14:05:41.000,256,10985934,12565,0,1726149940,12255.84734393999,59.60948715000268,53278.324953120005 2024-09-12,14:05:42.000,256,10986010,12845,0,1726149941,12257.693092879992,59.84210844000336,53278.33194024 2024-09-12,14:05:43.000,256,10985952,12605,0,1726149942,12259.222235249988,58.770640679998905,53278.15027512001 2024-09-12,14:05:44.000,256,10986008,12845,0,1726149943,12261.195974080001,57.76261509000324,53278.08040392001 2024-09-12,14:05:45.000,256,10985950,12845,0,1726149944,12263.782717119997,58.55916678000358,53277.91271304001 2024-09-12,14:05:46.000,256,10985979,12605,0,1726149945,12266.537867909989,61.829963100004534,53277.83585472 2024-09-12,14:05:47.000,256,10985940,12725,0,1726149946,12269.2256556,64.50158337000175,53277.6891252 2024-09-12,14:05:48.000,256,10985929,12765,0,1726149947,12271.132031330002,66.68681366999954,53277.59130552 2024-09-12,14:05:49.000,256,10986026,12565,0,1726149948,12272.728536799994,68.09663967000233,53277.535408560005 2024-09-12,14:05:50.000,256,10985943,12565,0,1726149949,12274.291360719995,68.97778092000226,53277.444576 2024-09-12,14:05:51.000,256,10985981,12805,0,1726149950,12276.177527519998,69.64039914000023,53277.45156312 2024-09-12,14:05:52.000,256,10985966,12925,0,1726149951,12278.346619340002,69.99285564000456,53277.43060176001 2024-09-12,14:05:53.000,256,10986063,12805,0,1726149952,12280.933362379998,70.77530906999891,53277.40964040001 2024-09-12,14:05:54.000,256,10986022,12445,0,1726149953,12283.85018460999,72.01595595000254,53277.5144472 2024-09-12,14:05:55.000,256,10986006,12605,0,1726149954,12286.652489569991,73.49627324999892,53277.584318400004 2024-09-12,14:05:56.000,256,10985983,12725,0,1726149955,12288.531920059999,74.2223336399984,53277.73104792 2024-09-12,14:05:57.000,256,10986053,12965,0,1726149956,12289.89265468,73.11562023000442,53277.86380320001 2024-09-12,14:05:58.000,256,10985964,12645,0,1726149957,12290.694275569993,72.09349638000276,53277.86380320001 2024-09-12,14:05:59.000,256,10986014,12485,0,1726149958,12291.26686191999,71.67054858000483,53277.84284184001 2024-09-12,14:06:00.000,256,10985966,12805,0,1726149959,12291.745139929997,70.88809515000321,53277.59829264001 2024-09-12,14:06:01.000,256,10985994,12805,0,1726149960,12292.297517349994,69.91531521000434,53277.3048336 2024-09-12,14:06:02.000,256,10985964,12645,0,1726149961,12293.025038829997,70.89514428000257,53276.90656776001 2024-09-12,14:06:03.000,256,10986022,12645,0,1726149962,12294.405982379998,73.55266629000107,53276.44541784 2024-09-12,14:06:04.000,256,10985997,12965,0,1726149963,12295.995751539995,76.41461307000282,53276.06811336001 2024-09-12,14:06:05.000,256,10986008,12805,0,1726149964,12297.652883800001,79.01574203999917,53275.739718720004 2024-09-12,14:06:06.000,256,10985937,12685,0,1726149965,12299.76808514,81.84949230000348,53275.37638848001 2024-09-12,14:06:07.000,256,10986016,12645,0,1726149966,12301.775505519989,85.05684645000292,53274.96414840001 2024-09-12,14:06:08.000,256,10985990,12645,0,1726149967,12303.28443896,88.00338279000425,53274.60780528001 2024-09-12,14:06:09.000,256,10985931,12605,0,1726149968,12304.106268779993,89.52599487000407,53274.15364248001 2024-09-12,14:06:10.000,256,10986036,12885,0,1726149969,12304.800108709991,90.57631524000317,53273.6365956 2024-09-12,14:06:11.000,256,10985943,12725,0,1726149970,12306.207997500002,90.41418525000336,53273.06365176 2024-09-12,14:06:12.000,256,10986042,12685,0,1726149971,12307.817975589998,88.10207061000256,53272.36493976 2024-09-12,14:06:13.000,256,10986046,12685,0,1726149972,12309.205655449994,85.61372772000323,53271.60334368 2024-09-12,14:06:14.000,256,10986008,12605,0,1726149973,12310.148738849988,84.18275433000235,53270.71597944 2024-09-12,14:06:15.000,256,10986007,12685,0,1726149974,12310.78195199,83.61177480000333,53269.73079552 2024-09-12,14:06:16.000,256,10985957,12445,0,1726149975,12311.213075829997,82.9773531000028,53268.612856319996 2024-09-12,14:06:17.000,256,10986029,12645,0,1726149976,12311.866497899995,83.16767961000005,53267.4529944 2024-09-12,14:06:18.000,256,10985993,12645,0,1726149977,12312.99819798,84.51406344000134,53266.321080960006 2024-09-12,14:06:19.000,256,10985952,12885,0,1726149978,12314.21073377999,85.70536641000217,53265.028463760005 2024-09-12,14:06:20.000,256,10986003,12645,0,1726149979,12315.975646999992,87.55928760000097,53263.805717760006 2024-09-12,14:06:21.000,256,10985943,12765,0,1726149980,12318.09084833999,90.32254656000441,53262.56899752 2024-09-12,14:06:22.000,256,10985997,12765,0,1726149981,12320.22625860999,93.85416069000348,53261.36022576001 2024-09-12,14:06:23.000,256,10986017,12565,0,1726149982,12322.098952790002,97.11085874999844,53260.06062144001 2024-09-12,14:06:24.000,256,10986004,12765,0,1726149983,12323.513577889993,100.17723030000343,53258.76101712 2024-09-12,14:06:25.000,256,10986041,12565,0,1726149984,12324.537497010002,104.27277483000216,53257.4614128 2024-09-12,14:06:26.000,256,10985981,12845,0,1726149985,12325.803923289997,109.96847187000094,53256.1687956 2024-09-12,14:06:27.000,256,10986019,12605,0,1726149986,12327.380219829989,116.22105018000002,53254.848229920004 2024-09-12,14:06:28.000,256,10985973,12605,0,1726149987,12328.538865149989,122.05068069000117,53253.52067712001 2024-09-12,14:06:29.000,256,10986025,12605,0,1726149988,12329.07103364,126.37179738000123,53252.19312432 2024-09-12,14:06:30.000,256,10986037,12565,0,1726149989,12329.259650319997,129.804723690002,53250.7537776 2024-09-12,14:06:31.000,256,10985967,12645,0,1726149990,12329.04408839999,131.70798879000358,53249.24455968 2024-09-12,14:06:32.000,256,10985986,12645,0,1726149991,12329.064297329991,133.13896218000446,53247.574638 2024-09-12,14:06:33.000,256,10985979,12685,0,1726149992,12329.865918219999,136.27582503000303,53245.84183224 2024-09-12,14:06:34.000,256,10985999,12765,0,1726149993,12331.233389149995,140.42776260000392,53244.07409088 2024-09-12,14:06:35.000,256,10985972,12845,0,1726149994,12332.829894620001,144.48806147999858,53242.30634952 2024-09-12,14:06:36.000,256,10985938,12445,0,1726149995,12334.170420310002,148.61885166000138,53240.53860816001 2024-09-12,14:06:37.000,256,10985995,12885,0,1726149996,12335.463791829992,152.6016101100031,53238.93157056001 2024-09-12,14:06:38.000,256,10985994,12685,0,1726149997,12336.891889549988,156.14027337000152,53237.43632688 2024-09-12,14:06:39.000,256,10986006,12965,0,1726149998,12338.53554918999,159.29828360999818,53235.88518624 2024-09-12,14:06:40.000,256,10985990,12565,0,1726149999,12340.246571930002,162.62547297000128,53234.44583952 2024-09-12,14:06:41.000,256,10986001,12885,0,1726150000,12342.065375629994,166.12184145000356,53233.069376880005 2024-09-12,14:06:42.000,256,10986015,12885,0,1726150001,12343.709035269996,168.99083736000466,53231.81868240001 2024-09-12,14:06:43.000,256,10985984,12725,0,1726150002,12345.029352029997,171.90212805000192,53230.53305232 2024-09-12,14:06:44.000,256,10985982,12885,0,1726150003,12345.77034612999,174.71473092000087,53229.29633208 2024-09-12,14:06:45.000,256,10985952,12685,0,1726150004,12346.248624139997,177.55553031000454,53227.96179216001 2024-09-12,14:06:46.000,256,10985980,12845,0,1726150005,12347.083926579995,180.60075447000418,53226.480522720005 2024-09-12,14:06:47.000,256,10985954,12965,0,1726150006,12347.939437949994,183.66007689000253,53225.01322752001 2024-09-12,14:06:48.000,256,10985952,12805,0,1726150007,12348.842103490002,186.26825498999824,53223.50400960001 2024-09-12,14:06:49.000,256,10985984,12925,0,1726150008,12350.014221429992,188.0305374899981,53221.92492048001 2024-09-12,14:06:50.000,256,10985968,12605,0,1726150009,12351.017931620001,190.2439643100006,53220.22006320001 2024-09-12,14:06:51.000,256,10985920,12725,0,1726150010,12351.711771549999,193.09886196000298,53218.57110288001 2024-09-12,14:06:52.000,256,10986007,12765,0,1726150011,12352.237203730001,195.77753135999956,53216.9011812 2024-09-12,14:06:53.000,256,10986053,12565,0,1726150012,12352.890625799999,197.7865334099988,53215.294143600004 2024-09-12,14:06:54.000,256,10985960,12805,0,1726150013,12353.705719309997,200.19028673999856,53213.79889992001 2024-09-12,14:06:55.000,256,10986009,12765,0,1726150014,12354.338932449995,201.91732359000162,53212.296669120005 2024-09-12,14:06:56.000,256,10985949,12725,0,1726150015,12354.749847359992,203.2002652500014,53210.82937392001 2024-09-12,14:06:57.000,256,10985982,12685,0,1726150016,12354.871100939992,204.6100912500042,53209.38304008 2024-09-12,14:06:58.000,256,10986027,12565,0,1726150017,12354.992354519993,206.85876372000348,53208.0624744 2024-09-12,14:06:59.000,256,10985970,12765,0,1726150018,12355.207916439998,209.34005748000345,53206.74889584 2024-09-12,14:07:00.000,256,10985980,12685,0,1726150019,12354.992354519993,211.9905303600026,53205.35845896 2024-09-12,14:07:01.000,256,10985962,12685,0,1726150020,12355.288752159999,214.16166240000166,53204.02391904001 2024-09-12,14:07:02.000,256,10986051,12845,0,1726150021,12355.928701609992,216.0085344600011,53202.689379120005 2024-09-12,14:07:03.000,256,10986025,12805,0,1726150022,12356.332880209993,218.29245258000446,53201.25701952 2024-09-12,14:07:04.000,256,10985974,12725,0,1726150023,12356.258780800003,221.71128062999924,53199.90850536001 2024-09-12,14:07:05.000,256,10985968,12685,0,1726150024,12355.982592089997,225.24994388999767,53198.427235920004 2024-09-12,14:07:06.000,256,10986002,12565,0,1726150025,12355.52452300999,228.35156108999945,53196.987889200005 2024-09-12,14:07:07.000,256,10986037,12525,0,1726150026,12354.797001530002,231.6082591500017,53195.52059400001 2024-09-12,14:07:08.000,256,10985991,12925,0,1726150027,12354.18399731999,234.6393850500026,53194.06028592001 2024-09-12,14:07:09.000,256,10985986,13005,0,1726150028,12354.109897909999,237.19117011000344,53192.64190056 2024-09-12,14:07:10.000,256,10986023,12805,0,1726150029,12354.500603889996,239.08033694999904,53191.23050232001 2024-09-12,14:07:11.000,256,10985967,12605,0,1726150030,12354.763319979997,240.7086859800038,53189.91692376001 2024-09-12,14:07:12.000,256,10985993,12605,0,1726150031,12354.749847359992,242.71768803000305,53188.61033232 2024-09-12,14:07:13.000,256,10985987,12765,0,1726150032,12354.817210460002,244.8253779000006,53187.38758632 2024-09-12,14:07:14.000,256,10985984,12725,0,1726150033,12354.31198721,246.2070073799987,53186.15086608001 2024-09-12,14:07:15.000,256,10986021,12725,0,1726150034,12353.402585359996,247.41945774000487,53185.06087536 2024-09-12,14:07:16.000,256,10986000,12605,0,1726150035,12352.816526389994,248.63190810000378,53183.93594904 2024-09-12,14:07:17.000,256,10985998,12645,0,1726150036,12352.318039450001,249.77386716000183,53182.87390680001 2024-09-12,14:07:18.000,256,10986043,12845,0,1726150037,12351.583781659989,251.18369316000462,53181.895710000004 2024-09-12,14:07:19.000,256,10986004,12525,0,1726150038,12350.990986379991,253.3407269399977,53180.97341016 2024-09-12,14:07:20.000,256,10985996,12565,0,1726150039,12351.085294719996,255.52595724000275,53180.04412320001 2024-09-12,14:07:21.000,256,10986019,12565,0,1726150040,12351.482737009988,257.1402080100015,53179.212655920004 2024-09-12,14:07:22.000,256,10986015,12565,0,1726150041,12351.455791769993,258.0424966499995,53178.374201520004 2024-09-12,14:07:23.000,256,10985975,12485,0,1726150042,12351.253702469992,258.3526583700004,53177.59164408 2024-09-12,14:07:24.000,256,10985986,12485,0,1726150043,12351.314329259993,259.0787187599999,53176.87197072 2024-09-12,14:07:25.000,256,10986005,12845,0,1726150044,12351.96775132999,260.0092039200026,53176.2012072 2024-09-12,14:07:26.000,256,10986020,12765,0,1726150045,12352.452765649992,260.69296952999866,53175.6771732 2024-09-12,14:07:27.000,256,10985985,12525,0,1726150046,12351.97448764,260.7846082200049,53175.12519072 2024-09-12,14:07:28.000,256,10986037,12685,0,1726150047,12351.408637599998,261.1793594999981,53174.587182480005 2024-09-12,14:07:29.000,256,10985979,12725,0,1726150048,12351.273911399992,262.96983852000267,53174.06314848 2024-09-12,14:07:30.000,256,10986011,12645,0,1726150049,12351.260438780002,264.99293883000064,53173.55308872001 2024-09-12,14:07:31.000,256,10986047,12605,0,1726150050,12351.422110220003,266.72702481000306,53173.00110624001 2024-09-12,14:07:32.000,256,10986039,12725,0,1726150051,12351.024667929996,268.4258651400014,53172.49104648 2024-09-12,14:07:33.000,256,10985979,12605,0,1726150052,12349.899704160001,270.5617515300037,53171.89015416 2024-09-12,14:07:34.000,256,10986002,12965,0,1726150053,12348.51876061,273.1064874599979,53171.33817168 2024-09-12,14:07:35.000,256,10985984,12565,0,1726150054,12347.306224809996,275.200079070004,53170.681382400006 2024-09-12,14:07:36.000,256,10986020,12605,0,1726150055,12346.834683109999,276.560561160004,53169.93376056001 2024-09-12,14:07:37.000,256,10986021,12805,0,1726150056,12346.524812850002,277.71661848000076,53169.172164480005 2024-09-12,14:07:38.000,256,10985949,12965,0,1726150057,12346.396822959992,278.73169320000306,53168.29877448 2024-09-12,14:07:39.000,256,10985999,12445,0,1726150058,12346.659539049993,280.0851261600037,53167.41141024 2024-09-12,14:07:40.000,256,10986038,12485,0,1726150059,12346.774056319999,281.3962643400009,53166.55898160001 2024-09-12,14:07:41.000,256,10985994,12805,0,1726150060,12346.403559270002,283.04576076000376,53165.67860448 2024-09-12,14:07:42.000,256,10985994,12645,0,1726150061,12346.666275359989,285.9218058000042,53164.94495688 2024-09-12,14:07:43.000,256,10985981,12645,0,1726150062,12347.326433739996,288.6498191100036,53164.33707744 2024-09-12,14:07:44.000,256,10985990,12765,0,1726150063,12348.49855168,290.8914424500035,53163.81304344 2024-09-12,14:07:45.000,256,10986007,12725,0,1726150064,12349.798659510001,292.52684061000036,53163.33791928 2024-09-12,14:07:46.000,256,10986048,12685,0,1726150065,12351.038140550001,293.87322444000165,53162.93965344001 2024-09-12,14:07:47.000,256,10986012,12605,0,1726150066,12351.78587095999,294.9517413299982,53162.52042624 2024-09-12,14:07:48.000,256,10986045,12485,0,1726150067,12352.041850739995,296.3192725500048,53162.25491568 2024-09-12,14:07:49.000,256,10986027,12445,0,1726150068,12352.03511443,298.1097515700021,53161.98940512 2024-09-12,14:07:50.000,256,10985994,12685,0,1726150069,12352.17657694,300.58399620000273,53161.7029332 2024-09-12,14:07:51.000,256,10986050,12605,0,1726150070,12352.816526389994,304.3270842300044,53161.44440976 2024-09-12,14:07:52.000,256,10986020,12645,0,1726150071,12353.557520490001,308.3591865900016,53161.28370600001 2024-09-12,14:07:54.000,256,10986007,12645,0,1726150073,12354.891309869992,313.6883288700046,53160.82255608 2024-09-12,14:07:55.000,256,10985972,12685,0,1726150074,12355.026036069998,315.3801200700036,53160.85050456001 2024-09-12,14:07:56.000,256,10985980,12645,0,1726150075,12354.51407651,317.318630820002,53160.75268488 2024-09-12,14:07:57.000,256,10985978,12605,0,1726150076,12353.921281229988,319.7153350200024,53160.885440160004 2024-09-12,14:07:58.000,256,10985950,12605,0,1726150077,12352.94451627999,322.1543339999989,53161.04614392001 2024-09-12,14:07:59.000,256,10986037,12485,0,1726150078,12351.76566202999,324.3677608200014,53161.25575752 2024-09-12,14:08:00.000,256,10986040,12485,0,1726150079,12350.883205419996,327.49757454000064,53161.64004912 2024-09-12,14:08:01.000,256,10985978,12765,0,1726150080,12351.260438780002,332.00901773999794,53162.06626344 2024-09-12,14:08:02.000,256,10986035,12805,0,1726150081,12351.85323406,337.31701263000286,53162.66715576 2024-09-12,14:08:03.000,256,10986013,12725,0,1726150082,12352.681800189988,342.9563166299995,53163.379842 2024-09-12,14:08:04.000,256,10986032,12685,0,1726150083,12353.456475840001,348.39119586000015,53164.26720624 2024-09-12,14:08:05.000,256,10985992,12445,0,1726150084,12353.685510379997,352.761656460003,53165.126622 2024-09-12,14:08:06.000,256,10985992,12565,0,1726150085,12353.368903809991,355.8491753999988,53165.97905064001 2024-09-12,14:08:07.000,256,10986049,12725,0,1726150086,12353.11292403,359.2116104099987,53166.67077552 2024-09-12,14:08:08.000,256,10985989,12805,0,1726150087,12352.910834729999,362.13699936000194,53167.38346176 2024-09-12,14:08:09.000,256,10985948,12605,0,1726150088,12352.843471629989,364.6887844200028,53168.214929040005 2024-09-12,14:08:10.000,256,10986010,12645,0,1726150089,12352.897362109994,368.56580591999955,53169.09530616001 2024-09-12,14:08:11.000,256,10985970,12525,0,1726150090,12353.240913919995,373.5424916999982,53170.15036128001 2024-09-12,14:08:12.000,256,10986029,12725,0,1726150091,12354.015589569994,379.01261658000294,53171.352145920006 2024-09-12,14:08:13.000,256,10986005,12605,0,1726150092,12354.965409279997,384.4968397199991,53172.68668584001 2024-09-12,14:08:14.000,256,10986031,12565,0,1726150093,12355.68619444999,388.70517033000215,53174.39154312001 2024-09-12,14:08:15.000,256,10985988,12765,0,1726150094,12356.575387369994,392.3848161900023,53176.22216856 2024-09-12,14:08:16.000,256,10986004,12725,0,1726150095,12357.936121989995,396.08560944000055,53178.038819760004 2024-09-12,14:08:17.000,256,10985986,12725,0,1726150096,12359.532627460001,399.8145992100035,53180.0091876 2024-09-12,14:08:18.000,256,10986037,12685,0,1726150097,12361.028088279993,403.0783463999978,53181.93763272001 2024-09-12,14:08:19.000,256,10986014,12645,0,1726150098,12361.991380610001,405.0521028000003,53183.86607784 2024-09-12,14:08:20.000,256,10986025,12885,0,1726150099,12362.557230649989,406.313897070002,53185.773561600006 2024-09-12,14:08:21.000,256,10986017,12685,0,1726150100,12363.06919021,407.20913658000063,53187.53431584 2024-09-12,14:08:22.000,256,10985989,12605,0,1726150101,12363.668721799993,409.17584385000373,53189.28109584 2024-09-12,14:08:23.000,256,10985967,12725,0,1726150102,12364.436661139996,411.4668110999992,53190.94403040001 2024-09-12,14:08:24.000,256,10986037,12605,0,1726150103,12364.429924830001,412.52418059999763,53192.62093920001 2024-09-12,14:08:25.000,256,10986008,12445,0,1726150104,12363.466632499993,413.35597794000205,53194.234963920004 2024-09-12,14:08:26.000,256,10985988,12605,0,1726150105,12361.964435369991,413.93400660000043,53195.75815608001 2024-09-12,14:08:27.000,256,10985984,12645,0,1726150106,12360.078268569989,414.11023484999896,53197.05077328001 2024-09-12,14:08:28.000,256,10985984,12605,0,1726150107,12358.11126605,414.37105266000435,53198.20364808001 2024-09-12,14:08:29.000,256,10986030,12885,0,1726150108,12356.615805229994,415.1041621800032,53199.18883200001 2024-09-12,14:08:30.000,256,10985982,12685,0,1726150109,12355.847865889991,415.5764538900039,53200.08318336 2024-09-12,14:08:31.000,256,10985992,12965,0,1726150110,12355.012563449993,415.5764538900039,53200.75394688 2024-09-12,14:08:32.000,256,10986001,12485,0,1726150111,12354.864364629997,416.5139881799987,53201.41772328001 2024-09-12,14:08:33.000,256,10985992,12845,0,1726150112,12355.214652749994,417.6982420200002,53202.21425496 2024-09-12,14:08:34.000,256,10986006,12565,0,1726150113,12355.436950979994,418.1493863400028,53203.031748 2024-09-12,14:08:35.000,256,10985968,12725,0,1726150114,12354.783528909997,417.7757824500004,53203.87718952 2024-09-12,14:08:36.000,256,10986040,12685,0,1726150115,12353.01187938,417.31053986999905,53204.6387856 2024-09-12,14:08:37.000,256,10985993,12805,0,1726150116,12350.930359589991,417.27529422000225,53205.421343040005 2024-09-12,14:08:38.000,256,10986014,12805,0,1726150117,12348.619805260001,417.17660640000395,53206.02922248 2024-09-12,14:08:39.000,256,10986007,12765,0,1726150118,12346.464186060002,417.8110281000045,53206.58120496 2024-09-12,14:08:40.000,256,10986004,12885,0,1726150119,12344.63190973999,418.73446413000056,53207.13318744 2024-09-12,14:08:41.000,256,10985982,12845,0,1726150120,12343.446319179995,418.86839760000294,53207.6083116 2024-09-12,14:08:42.000,256,10986012,12765,0,1726150121,12342.287673859995,418.45249893000437,53208.21619104001 2024-09-12,14:08:43.000,256,10986004,12645,0,1726150122,12341.129028539995,417.81807723000384,53208.81009624 2024-09-12,14:08:44.000,256,10986018,12725,0,1726150123,12339.391060559989,417.27529422000225,53209.50880824001 2024-09-12,14:08:45.000,256,10986031,12805,0,1726150124,12337.27585921999,416.09808951000014,53210.37521112001 2024-09-12,14:08:46.000,256,10985994,12525,0,1726150125,12335.133712639996,414.8856391500012,53211.19969128 2024-09-12,14:08:47.000,256,10985991,12765,0,1726150126,12333.287963699993,414.0890874600009,53211.93333888001 2024-09-12,14:08:48.000,256,10985998,12685,0,1726150127,12332.028273729993,414.09613659000024,53212.64602512 2024-09-12,14:08:49.000,256,10986065,12685,0,1726150128,12331.583677269991,415.3156360799985,53213.41460832001 2024-09-12,14:08:50.000,256,10985996,12685,0,1726150129,12331.024563539999,416.6126760000043,53214.071397600004 2024-09-12,14:08:51.000,256,10986041,12685,0,1726150130,12330.22294264999,417.2400485699982,53214.65831568 2024-09-12,14:08:52.000,256,10986031,12765,0,1726150131,12329.259650319997,416.5139881799987,53215.17536256 2024-09-12,14:08:53.000,256,10985986,12845,0,1726150132,12328.316566920003,414.9561304500021,53215.74131928001 2024-09-12,14:08:54.000,256,10986019,12565,0,1726150133,12327.117503740003,413.92695747000107,53216.36317296001 2024-09-12,14:08:55.000,256,10986037,12805,0,1726150134,12325.729823879992,413.8917118200043,53216.89419408001 2024-09-12,14:08:56.000,256,10986032,12725,0,1726150135,12324.23436306,413.7718766100006,53217.3902796 2024-09-12,14:08:57.000,256,10986003,12845,0,1726150136,12322.523340319989,413.82826965000277,53217.809506800004 2024-09-12,14:08:58.000,256,10986020,12885,0,1726150137,12320.664118759996,413.29253577000054,53218.15187568 2024-09-12,14:08:59.000,256,10986091,13005,0,1726150138,12318.663434689988,412.989423179999,53218.42437336001 2024-09-12,14:09:00.000,256,10986000,12725,0,1726150139,12316.184472610003,412.1505767100025,53218.79469072 2024-09-12,14:09:01.000,256,10986011,12525,0,1726150140,12313.01840691,411.43861458000174,53219.12308536001 2024-09-12,14:09:02.000,256,10986012,12485,0,1726150141,12309.55594356999,411.628941089999,53219.51436408 2024-09-12,14:09:03.000,256,10986137,12405,0,1726150142,12306.369668940002,412.96122666000156,53219.88468144001 2024-09-12,14:09:04.000,256,10986008,12605,0,1726150143,12303.803134829992,414.3005613600035,53220.31089576 2024-09-12,14:09:05.000,256,10986037,12605,0,1726150144,12302.011276369994,415.5271099800011,53220.8139684 2024-09-12,14:09:06.000,256,10986021,12645,0,1726150145,12300.933466769995,417.04972206000093,53221.4777448 2024-09-12,14:09:07.000,256,10986051,12765,0,1726150146,12300.232890530002,418.55118675000267,53222.25331512 2024-09-12,14:09:08.000,256,10986009,12485,0,1726150147,12299.808503,420.6659257499996,53223.27343464 2024-09-12,14:09:09.000,256,10986066,12925,0,1726150148,12299.84218454999,423.5631181799981,53224.39836096 2024-09-12,14:09:10.000,256,10986055,12765,0,1726150149,12300.515815549988,426.1219523699983,53225.49533880001 2024-09-12,14:09:11.000,256,10985986,12725,0,1726150150,12301.135556069996,428.15210181000293,53226.599303760006 2024-09-12,14:09:12.000,256,10986058,12725,0,1726150151,12301.869813859994,429.0120956700048,53227.8010884 2024-09-12,14:09:13.000,256,10986020,12885,0,1726150152,12302.18642043,428.90635871999984,53228.995885920005 2024-09-12,14:09:24.000,256,10986048,12725,0,1726150163,12291.994383399993,423.2670547200032,53237.21972616 2024-09-12,14:09:25.000,256,10986059,12765,0,1726150164,12291.28707084999,422.75246822999907,53237.78568288001 2024-09-12,14:09:26.000,256,10986068,12685,0,1726150165,12289.91286361,422.7595173599984,53238.15600024 2024-09-12,14:09:27.000,256,10986045,12685,0,1726150166,12288.97651652,423.3516442800028,53238.44945928 2024-09-12,14:09:28.000,256,10986030,12805,0,1726150167,12289.030406999991,424.0706555400029,53238.7359312 2024-09-12,14:09:29.000,256,10986054,12845,0,1726150168,12289.158396890001,425.05048461000115,53238.95253192 2024-09-12,14:09:30.000,256,10986042,12645,0,1726150169,12289.542366559988,426.2699840999994,53239.23900384 2024-09-12,14:09:31.000,256,10986025,12965,0,1726150170,12290.182316009996,426.89030754000123,53239.62329544 2024-09-12,14:09:32.000,256,10986034,12965,0,1726150171,12291.09171786,426.4885071300014,53240.15431656001 2024-09-12,14:09:33.000,256,10986015,12925,0,1726150172,12291.772085169992,425.26195851000375,53240.7971316 2024-09-12,14:09:34.000,256,10986086,12645,0,1726150173,12291.596941110001,424.6698315899994,53241.34212696 2024-09-12,14:09:35.000,256,10986025,12885,0,1726150174,12291.26686191999,424.26098205000017,53241.92205792 2024-09-12,14:09:36.000,256,10986049,12685,0,1726150175,12290.768374979998,423.52787253000133,53242.51596312 2024-09-12,14:09:37.000,256,10986055,12725,0,1726150176,12290.202524939996,422.731320840001,53243.09589408 2024-09-12,14:09:38.000,256,10986026,12845,0,1726150177,12289.710774309999,423.70410077999986,53243.87845152 2024-09-12,14:09:39.000,256,10986054,12765,0,1726150178,12289.124715339996,425.8117906500047,53244.72389304 2024-09-12,14:09:40.000,256,10986055,12765,0,1726150179,12288.87547187,428.2225931100038,53245.68811560001 2024-09-12,14:09:41.000,256,10986002,12765,0,1726150180,12288.96978020999,430.1258582099981,53246.701248000005 2024-09-12,14:09:42.000,256,10986029,12725,0,1726150181,12289.138187960001,431.02109772000404,53247.8890584 2024-09-12,14:09:43.000,256,10985991,12765,0,1726150182,12289.03714331,431.33125943999767,53249.02795896 2024-09-12,14:09:44.000,256,10986060,12605,0,1726150183,12288.72727304999,432.4379728499989,53250.222756480005 2024-09-12,14:09:45.000,256,10986011,12765,0,1726150184,12288.821581389995,434.1791079600007,53251.5223608 2024-09-12,14:09:46.000,256,10986048,12765,0,1726150185,12289.023670689996,435.70876916999987,53252.954720400005 2024-09-12,14:09:47.000,256,10986063,12765,0,1726150186,12289.434585599993,436.7026965000041,53254.463938320005 2024-09-12,14:09:48.000,256,10986030,12565,0,1726150187,12289.96675408999,437.9997364200026,53256.00110472 2024-09-12,14:09:49.000,256,10986034,12845,0,1726150188,12290.276624350001,439.5928398000033,53257.698974880004 2024-09-12,14:09:50.000,256,10986040,12525,0,1726150189,12290.431559479992,441.02381319000415,53259.31998672001 2024-09-12,14:09:51.000,256,10985980,12805,0,1726150190,12290.438295790002,442.27150919999985,53260.86414024 2024-09-12,14:09:52.000,256,10986002,12765,0,1726150191,12290.21599756,442.87773438000295,53262.422268 2024-09-12,14:09:53.000,256,10985942,12685,0,1726150192,12289.596257039993,442.8424887299989,53263.89655032001 2024-09-12,14:09:54.000,256,10986039,12565,0,1726150193,12289.144924269996,442.6944569999978,53265.34288416 2024-09-12,14:09:55.000,256,10986015,12605,0,1726150194,12288.902417109995,442.4477374499984,53266.705372560005 2024-09-12,14:09:56.000,256,10985997,12765,0,1726150195,12288.195104559993,441.79921748999914,53268.10279656 2024-09-12,14:09:57.000,256,10986046,12645,0,1726150196,12287.252021159999,441.0308623200035,53269.584066 2024-09-12,14:09:58.000,256,10986017,12685,0,1726150197,12286.302201449995,440.50217757000064,53271.10027104 2024-09-12,14:09:59.000,256,10986009,12805,0,1726150198,12285.460162700001,439.4095624199981,53272.67936016 2024-09-12,14:10:00.000,256,10986039,12725,0,1726150199,12284.510342989997,438.486126390002,53274.39120456001 2024-09-12,14:10:01.000,256,10985978,12565,0,1726150200,12283.466214939988,438.23940684000263,53276.16593304001 2024-09-12,14:10:02.000,256,10985965,12565,0,1726150201,12282.347987479989,438.28875074999814,53278.13630088 2024-09-12,14:10:03.000,256,10985999,12605,0,1726150202,12281.101770129993,437.9010486000043,53280.1346172 2024-09-12,14:10:04.000,256,10985994,12725,0,1726150203,12279.815134919998,438.02088381000067,53282.23774032 2024-09-12,14:10:05.000,256,10985992,12605,0,1726150204,12278.85184258999,438.20416118999856,53284.38278616001 2024-09-12,14:10:06.000,256,10985996,12965,0,1726150205,12278.077166939991,438.46497900000395,53286.527832 2024-09-12,14:10:07.000,256,10986003,12685,0,1726150206,12276.878103759991,438.84563201999845,53288.85454296 2024-09-12,14:10:08.000,256,10986000,12845,0,1726150207,12275.39611555999,440.1144754199995,53291.22317664 2024-09-12,14:10:09.000,256,10986005,12605,0,1726150208,12274.12295297,441.3762696900012,53293.66866864 2024-09-12,14:10:10.000,256,10985975,12605,0,1726150209,12272.99798919999,441.82741401000385,53296.05127656001 2024-09-12,14:10:11.000,256,10986035,12765,0,1726150210,12271.63725457999,442.0388879099992,53298.81817608 2024-09-12,14:10:12.000,256,10985999,12885,0,1726150211,12269.872341360002,442.04593703999853,53301.445333200005 2024-09-12,14:10:13.000,256,10985995,12885,0,1726150212,12268.30278112999,441.03791145000287,53304.18428424 2024-09-12,14:10:14.000,256,10985996,12805,0,1726150213,12266.874683409995,439.9311980400016,53306.979132240005 2024-09-12,14:10:15.000,256,10985970,12885,0,1726150214,12265.204078529998,440.3400475800008,53309.711096160005 2024-09-12,14:10:16.000,256,10986000,12805,0,1726150215,12263.432429,441.45381012000144,53312.464021440006 2024-09-12,14:10:17.000,256,10985993,12645,0,1726150216,12261.492371719993,442.81429221000144,53315.16803688001 2024-09-12,14:10:18.000,256,10986047,12605,0,1726150217,12259.44453347999,444.27346211999975,53317.795194 2024-09-12,14:10:19.000,256,10985976,12805,0,1726150218,12257.746983359997,445.16165249999904,53320.36645416001 2024-09-12,14:10:20.000,256,10985996,12765,0,1726150219,12256.291940399991,446.09213766000175,53322.87483024 2024-09-12,14:10:21.000,256,10986011,12765,0,1726150220,12254.95141470999,447.5936023500035,53325.49500024001 2024-09-12,14:10:22.000,256,10986007,12605,0,1726150221,12253.57720747,448.6932666299981,53328.17805432001 2024-09-12,14:10:23.000,256,10985994,12445,0,1726150222,12252.29730857,449.6237517900008,53330.74931448 2024-09-12,14:10:24.000,256,10986041,12805,0,1726150223,12251.32054362,451.1816095200047,53333.43236856 2024-09-12,14:10:25.000,256,10985976,12965,0,1726150224,12250.424614390002,452.7465163800007,53336.038564320006 2024-09-12,14:10:26.000,256,10985995,12965,0,1726150225,12249.326595860002,453.96601586999896,53338.749566880004 2024-09-12,14:10:27.000,256,10985982,12725,0,1726150226,12248.167950540002,454.32552150000265,53341.52345352001 2024-09-12,14:10:28.000,256,10986013,12525,0,1726150227,12246.746589130002,453.12716940000246,53344.27637880001 2024-09-12,14:10:29.000,256,10986025,12965,0,1726150228,12244.947994359994,450.39210696000373,53347.0712268 2024-09-12,14:10:30.000,256,10986007,12725,0,1726150229,12242.772166229995,447.2552441099979,53349.866074800004 2024-09-12,14:10:31.000,256,10985989,12645,0,1726150230,12240.508766070001,443.9562512699995,53352.58406448 2024-09-12,14:10:32.000,256,10986006,12485,0,1726150231,12238.299256389997,440.6572584300011,53355.23917008 2024-09-12,14:10:33.000,256,10986043,12485,0,1726150232,12236.433298519994,437.35121646000334,53357.964146880004 2024-09-12,14:10:34.000,256,10985991,12685,0,1726150233,12235.072563899994,434.28484490999836,53360.786943360006 2024-09-12,14:10:35.000,256,10985992,12725,0,1726150234,12234.02843585,432.08551635000185,53363.518907280006 2024-09-12,14:10:36.000,256,10986017,12525,0,1726150235,12233.247023889991,430.7461816499999,53366.40458784 2024-09-12,14:10:37.000,256,10985987,12805,0,1726150236,12232.795691119994,429.82274562000384,53369.416036560004 2024-09-12,14:10:38.000,256,10985993,12645,0,1726150237,12232.371303589993,428.9768500200007,53372.44145952 2024-09-12,14:10:39.000,256,10985962,12565,0,1726150238,12232.364567279998,427.6163679300007,53375.48085672 2024-09-12,14:10:40.000,256,10986021,12605,0,1726150239,12232.041224399996,426.07965759000217,53378.44339560001 2024-09-12,14:10:41.000,256,10986048,12885,0,1726150240,12231.46190173999,424.7614702799983,53381.4478572 2024-09-12,14:10:42.000,256,10985940,12645,0,1726150241,12231.165504099998,423.4503321000011,53384.51520288 2024-09-12,14:10:43.000,256,10986027,12605,0,1726150242,12230.896051700001,421.8431304600017,53387.53363872 2024-09-12,14:10:44.000,256,10985971,12725,0,1726150243,12230.357146899994,419.9257671000014,53390.447267760006 2024-09-12,14:10:45.000,256,10985990,12485,0,1726150244,12229.46795397999,417.2682450900029,53393.3608968 2024-09-12,14:10:46.000,256,10986055,12605,0,1726150245,12228.646124159997,414.39220005000243,53396.21164176 2024-09-12,14:10:47.000,256,10986006,12605,0,1726150246,12228.322781279996,411.7910710799988,53399.10430944 2024-09-12,14:10:48.000,256,10985999,12845,0,1726150247,12227.810821719999,410.2966555200037,53401.878196080004 2024-09-12,14:10:49.000,256,10985973,12645,0,1726150248,12227.01593714,409.7115777299987,53404.70797968 2024-09-12,14:10:50.000,256,10985981,12685,0,1726150249,12225.762983479995,409.38731774999906,53407.34212392 2024-09-12,14:10:51.000,256,10986065,12645,0,1726150250,12224.53697506,408.5414221500032,53410.046139360005 2024-09-12,14:10:52.000,256,10985966,12525,0,1726150251,12223.950916089998,406.77913965000334,53412.66630936 2024-09-12,14:10:53.000,256,10986052,12565,0,1726150252,12223.647782139997,404.9886606299988,53415.27949224 2024-09-12,14:10:54.000,256,10986021,12885,0,1726150253,12223.499583320001,403.57883463000326,53417.89966224001 2024-09-12,14:10:55.000,256,10986011,12885,0,1726150254,12223.33791188,402.5355633900035,53420.5757292 2024-09-12,14:10:56.000,256,10986064,12605,0,1726150255,12222.832688629998,401.1609830400048,53423.20987344 2024-09-12,14:10:57.000,256,10985984,12805,0,1726150256,12221.9367594,399.32820924000407,53425.70427528 2024-09-12,14:10:58.000,256,10986029,12685,0,1726150257,12220.926312899996,397.3756002299997,53428.1218188 2024-09-12,14:10:59.000,256,10985983,12605,0,1726150258,12220.016911049992,395.9939707500016,53430.58827216 2024-09-12,14:11:00.000,256,10986010,12765,0,1726150259,12219.094036579998,394.4995551899992,53433.05472552 2024-09-12,14:11:01.000,256,10986017,12765,0,1726150260,12218.43387819999,393.5972665500012,53435.52117888 2024-09-12,14:11:02.000,256,10986009,12485,0,1726150261,12218.595549639991,393.5972665500012,53438.06449056 2024-09-12,14:11:03.000,256,10986045,12645,0,1726150262,12218.945837760002,394.4713586700018,53440.67767344 2024-09-12,14:11:04.000,256,10986034,12485,0,1726150263,12219.141190749993,395.0282399400021,53443.20002376001 2024-09-12,14:11:05.000,256,10986016,12845,0,1726150264,12219.026673480003,395.007092550004,53445.65250288 2024-09-12,14:11:06.000,256,10986035,12605,0,1726150265,12218.784166320002,394.0766073900013,53448.02812368 2024-09-12,14:11:07.000,256,10985946,12845,0,1726150266,12218.507977609996,392.6315357400017,53450.42470584 2024-09-12,14:11:08.000,256,10985960,12805,0,1726150267,12218.124007939994,391.2287588699983,53452.73744256001 2024-09-12,14:11:09.000,256,10986001,12725,0,1726150268,12217.780456129993,390.1713893699998,53454.896462640005 2024-09-12,14:11:10.000,256,10985974,12845,0,1726150269,12217.638993619992,388.93074249000347,53457.06945696001 2024-09-12,14:11:11.000,256,10985949,13045,0,1726150270,12217.726565650002,386.9217404400042,53459.17258008 2024-09-12,14:11:12.000,256,10985974,12885,0,1726150271,12217.665938860002,385.22994923999795,53461.29666456 2024-09-12,14:11:13.000,256,10985993,12605,0,1726150272,12217.01251678999,383.32668414000364,53463.44171040001 2024-09-12,14:11:14.000,256,10986052,12605,0,1726150273,12216.16374173,381.21194513999944,53465.523872159996 2024-09-12,14:11:15.000,256,10986035,12565,0,1726150274,12214.80300711,378.96327267000015,53467.62000816 2024-09-12,14:11:16.000,256,10986029,12685,0,1726150275,12214.062013009992,376.9542706200009,53469.77902824 2024-09-12,14:11:17.000,256,10986024,12605,0,1726150276,12213.63762547999,374.4447803400035,53471.98695816 2024-09-12,14:11:18.000,256,10986051,12565,0,1726150277,12213.47595403999,371.7167670300041,53474.15296536001 2024-09-12,14:11:19.000,256,10986034,12765,0,1726150278,12213.54331714,369.179080230002,53476.39583088 2024-09-12,14:11:20.000,256,10986043,12965,0,1726150279,12213.651098099996,367.6705664100009,53478.61074792001 2024-09-12,14:11:21.000,256,10986019,12605,0,1726150280,12213.199765329999,366.5990986500037,53481.04226568 2024-09-12,14:11:22.000,256,10986083,12925,0,1726150281,12212.047856319994,365.541729149998,53483.35500240001 2024-09-12,14:11:23.000,256,10986046,12805,0,1726150282,12211.05761874999,364.5407526900017,53485.58389368001 2024-09-12,14:11:24.000,256,10985991,12525,0,1726150283,12210.559131809998,363.8146923000022,53487.84772056 2024-09-12,14:11:25.000,256,10986006,12965,0,1726150284,12210.249261550001,362.9265019200029,53490.160457280006 2024-09-12,14:11:26.000,256,10985966,12805,0,1726150285,12209.92591867,361.3897915800044,53492.41030992001 2024-09-12,14:11:27.000,256,10986023,12405,0,1726150286,12209.494794829989,359.4160351800019,53494.61125272001 2024-09-12,14:11:28.000,256,10986030,12645,0,1726150287,12209.023253129992,356.78670969000086,53496.8750796 2024-09-12,14:11:29.000,256,10985990,12885,0,1726150288,12208.410248919994,353.9318120399985,53499.096983760006 2024-09-12,14:11:30.000,256,10985985,12845,0,1726150289,12207.750090540001,351.0275704800006,53501.38875912 2024-09-12,14:11:31.000,256,10985959,12445,0,1726150290,12207.851135190002,348.0739850099999,53503.652586000004 2024-09-12,14:11:32.000,256,10986025,12565,0,1726150291,12208.288995339994,344.88072911999916,53505.88147728 2024-09-12,14:11:33.000,256,10985999,12725,0,1726150292,12208.814427519996,341.5746871500014,53508.201201120006 2024-09-12,14:11:34.000,256,10985951,12645,0,1726150293,12209.232078740002,338.4589716900009,53510.430092400005 2024-09-12,14:11:35.000,256,10986009,12485,0,1726150294,12209.225342429992,335.10358581000037,53512.67295792 2024-09-12,14:11:36.000,256,10986045,12965,0,1726150295,12209.299441839998,331.5367260300045,53514.89486208 2024-09-12,14:11:37.000,256,10986031,12605,0,1726150296,12209.528476379994,328.3082244899997,53517.15170184 2024-09-12,14:11:38.000,256,10986026,12685,0,1726150297,12209.663202579999,325.8480781199978,53519.366618880005 2024-09-12,14:11:39.000,256,10985964,12725,0,1726150298,12209.407222799993,323.3526860999991,53521.46275488 2024-09-12,14:11:40.000,256,10986017,12685,0,1726150299,12209.205133499992,320.7163114799987,53523.489019680004 2024-09-12,14:11:41.000,256,10986030,12765,0,1726150300,12209.191660880002,318.29845989000023,53525.31964512 2024-09-12,14:11:42.000,256,10986010,12685,0,1726150301,12209.272496600002,316.1837208900033,53527.129309200005 2024-09-12,14:11:43.000,256,10986008,12685,0,1726150302,12209.407222799993,314.2804557900017,53528.855127840005 2024-09-12,14:11:44.000,256,10986010,12565,0,1726150303,12209.79792877999,312.8283350100028,53530.46915256 2024-09-12,14:11:45.000,256,10985998,12605,0,1726150304,12210.357042509997,311.84850594000454,53532.13208712001 2024-09-12,14:11:46.000,256,10986063,12325,0,1726150305,12210.559131809998,311.3480177099991,53533.767073200004 2024-09-12,14:11:47.000,256,10986037,12685,0,1726150306,12210.91615623999,310.88277512999775,53535.29026536001 2024-09-12,14:11:48.000,256,10986012,12565,0,1726150307,12211.360752699991,309.9381917100036,53536.89730296001 2024-09-12,14:11:49.000,256,10986037,12685,0,1726150308,12211.636941409997,308.30984267999884,53538.3785724 2024-09-12,14:11:50.000,256,10985972,12565,0,1726150309,12211.879448569998,306.7942797299984,53539.803944880005 2024-09-12,14:11:51.000,256,10986023,12845,0,1726150310,12211.987229529994,305.37035547000414,53541.08258784 2024-09-12,14:11:52.000,256,10986085,12565,0,1726150311,12212.061328939999,304.7218355100049,53542.34725656 2024-09-12,14:11:53.000,256,10986030,12965,0,1726150312,12212.290363479995,304.48216509000486,53543.507118479996 2024-09-12,14:11:54.000,256,10985966,12685,0,1726150313,12212.566552190001,303.7702029600041,53544.67396752 2024-09-12,14:11:55.000,256,10985950,12645,0,1726150314,12212.970730790003,302.97365127000376,53545.76395824001 2024-09-12,14:11:56.000,256,10986005,12605,0,1726150315,12213.31428259999,301.69775874000334,53546.90984592001 2024-09-12,14:11:57.000,256,10986000,12845,0,1726150316,12213.408590939995,300.4923575100038,53547.96490104001 2024-09-12,14:11:58.000,256,10986014,12805,0,1726150317,12213.347964149994,298.94154890999926,53548.894188 2024-09-12,14:11:59.000,256,10985954,12685,0,1726150318,12213.260392119999,297.3766420500033,53549.75360376 2024-09-12,14:12:00.000,256,10985980,12605,0,1726150319,12213.772351679996,295.93861953000305,53550.60603240001 2024-09-12,14:12:01.000,256,10986006,12605,0,1726150320,12214.58070888,294.1974844200013,53551.472435280004 2024-09-12,14:12:02.000,256,10986050,12685,0,1726150321,12215.826926229995,291.85717326000304,53552.39473512 2024-09-12,14:12:03.000,256,10986106,12605,0,1726150322,12217.612048379997,289.29833907000284,53553.34498344 2024-09-12,14:12:04.000,256,10986003,12925,0,1726150323,12219.222026469994,286.7677014000001,53554.323180240004 2024-09-12,14:12:05.000,256,10986043,12765,0,1726150324,12220.252681899998,284.5331271899995,53555.25945432 2024-09-12,14:12:06.000,256,10986003,12565,0,1726150325,12220.683805739995,282.4677320999981,53556.32149656 2024-09-12,14:12:07.000,256,10986016,12525,0,1726150326,12220.77137776999,280.515123090001,53557.411487280006 2024-09-12,14:12:08.000,256,10985977,12525,0,1726150327,12220.805059319995,279.11234622000484,53558.44558104 2024-09-12,14:12:09.000,256,10986022,12525,0,1726150328,12221.182292680001,278.2875980099998,53559.51461040001 2024-09-12,14:12:10.000,256,10986013,12645,0,1726150329,12221.566262349988,277.81530629999907,53560.53472992 2024-09-12,14:12:11.000,256,10986017,12605,0,1726150330,12222.07148559999,277.6461271799999,53561.49895248 2024-09-12,14:12:12.000,256,10986026,12645,0,1726150331,12222.933733279999,277.60383240000374,53562.31644552001 2024-09-12,14:12:13.000,256,10986024,12765,0,1726150332,12223.789244649997,277.35711285000434,53563.23175824001 2024-09-12,14:12:14.000,256,10986011,12925,0,1726150333,12224.624547089996,276.2856450899999,53564.00732856 2024-09-12,14:12:15.000,256,10986010,12605,0,1726150334,12224.860317940002,274.04402174999996,53564.77591176 2024-09-12,14:12:16.000,256,10986028,12605,0,1726150335,12224.934417349992,271.2173206200023,53565.572443439996 2024-09-12,14:12:17.000,256,10985998,12565,0,1726150336,12225.581103109995,269.40569420999964,53566.33403952 2024-09-12,14:12:18.000,256,10985985,12645,0,1726150337,12226.638703779994,269.2153677000024,53567.186468160005 2024-09-12,14:12:19.000,256,10986015,12885,0,1726150338,12228.241945559996,269.4409398600037,53567.96203848 2024-09-12,14:12:20.000,256,10986071,12725,0,1726150339,12229.622889109996,268.77832163999847,53568.75857016 2024-09-12,14:12:21.000,256,10986015,12965,0,1726150340,12230.61312668,267.82668908999767,53569.5411276 2024-09-12,14:12:22.000,256,10985993,12805,0,1726150341,12231.81218986,267.03718653000396,53570.26080096 2024-09-12,14:12:23.000,256,10985994,12565,0,1726150342,12233.300914369996,266.0926031100025,53570.91759024001 2024-09-12,14:12:24.000,256,10985996,13045,0,1726150343,12234.513450170001,264.90834927000105,53571.62328936 2024-09-12,14:12:25.000,256,10986011,12765,0,1726150344,12235.2072901,263.5760636999985,53572.30104 2024-09-12,14:12:26.000,256,10986002,12765,0,1726150345,12235.678831799996,262.2578763900019,53572.94385504 2024-09-12,14:12:27.000,256,10985996,12805,0,1726150346,12235.968493129993,260.8973943000019,53573.55173448001 2024-09-12,14:12:28.000,256,10986001,12725,0,1726150347,12236.325517559999,259.75543524000386,53574.229485120006 2024-09-12,14:12:29.000,256,10985988,12845,0,1726150348,12236.716223539996,258.45134618999873,53574.85832592 2024-09-12,14:12:30.000,256,10986033,12645,0,1726150349,12237.248392029993,256.8018497700032,53575.52210232001 2024-09-12,14:12:31.000,256,10986041,12525,0,1726150350,12238.097167089996,255.57530114999827,53576.30465976 2024-09-12,14:12:32.000,256,10986002,12885,0,1726150351,12239.572418980002,254.58842295000068,53577.024333119996 2024-09-12,14:12:33.000,256,10986003,12885,0,1726150352,12241.963809029992,254.3839981800047,53577.77894208 2024-09-12,14:12:34.000,256,10986016,12805,0,1726150353,12243.849975829995,253.73547821999819,53578.53355104 2024-09-12,14:12:35.000,256,10986039,12445,0,1726150354,12244.988412219995,252.14237484000478,53579.37200544 2024-09-12,14:12:36.000,256,10985965,12725,0,1726150355,12246.23462956999,250.66910667000047,53580.11962728001 2024-09-12,14:12:37.000,256,10986018,12685,0,1726150356,12247.447165369995,249.3861650100007,53580.965068800004 2024-09-12,14:12:38.000,256,10985978,12605,0,1726150357,12248.343094599993,247.3207699199993,53581.78954896 2024-09-12,14:12:39.000,256,10986009,12605,0,1726150358,12249.252496449997,245.12849049000215,53582.614029120006 2024-09-12,14:12:40.000,256,10986015,12845,0,1726150359,12250.97699181,242.99965322999924,53583.4105608 2024-09-12,14:12:41.000,256,10986071,12725,0,1726150360,12252.836213369992,240.72983337000187,53584.13023416 2024-09-12,14:12:42.000,256,10986028,12885,0,1726150361,12254.72911647999,238.61509436999768,53584.989649920004 2024-09-12,14:12:43.000,256,10986030,12805,0,1726150362,12256.413193979992,236.8034679600023,53585.80714296 2024-09-12,14:12:44.000,256,10986013,12725,0,1726150363,12257.740247050002,235.14692241000012,53586.67354584 2024-09-12,14:12:45.000,256,10986017,12725,0,1726150364,12259.053827499993,233.20841166000173,53587.81244640001 2024-09-12,14:12:46.000,256,10986019,12925,0,1726150365,12259.889129939991,231.6082591500017,53588.89545 2024-09-12,14:12:47.000,256,10985991,12725,0,1726150366,12260.326990089998,230.4451526999983,53589.94351800001 2024-09-12,14:12:48.000,256,10986050,12645,0,1726150367,12261.209446699992,229.6415518799986,53591.0614572 2024-09-12,14:12:49.000,256,10985977,13165,0,1726150368,12262.33441047,228.99303191999934,53592.15843504 2024-09-12,14:12:50.000,256,10985996,12845,0,1726150369,12264.079114759988,228.13303806000476,53593.3322712 2024-09-12,14:12:51.000,256,10986013,12725,0,1726150370,12266.227997649992,226.76550683999812,53594.56200432001 2024-09-12,14:12:52.000,256,10985984,12725,0,1726150371,12268.821476999998,224.6366695800025,53595.81269880001 2024-09-12,14:12:53.000,256,10986085,12605,0,1726150372,12271.246548599993,221.60554368000157,53597.15422584001 2024-09-12,14:12:54.000,256,10986025,12645,0,1726150373,12273.759192229998,218.19376475999888,53598.46081728 2024-09-12,14:12:55.000,256,10985993,12805,0,1726150374,12276.81747696999,215.5996849200019,53599.67657616 2024-09-12,14:12:56.000,256,10986005,12885,0,1726150375,12279.909443259989,213.49199505000433,53600.99714184 2024-09-12,14:12:57.000,256,10986043,12485,0,1726150376,12282.684802979995,211.4688947399991,53602.331681760006 2024-09-12,14:12:58.000,256,10986019,12805,0,1726150377,12285.31870019,209.16382922999765,53603.71513152001 2024-09-12,14:12:59.000,256,10985988,12605,0,1726150378,12287.60904558999,206.64728982000088,53605.07761992 2024-09-12,14:13:00.000,256,10985967,12725,0,1726150379,12289.90612729999,203.94747302999895,53606.44709544001 2024-09-12,14:13:01.000,256,10986025,12765,0,1726150380,12292.055010189993,201.72699708000437,53607.80259672 2024-09-12,14:13:02.000,256,10986009,12445,0,1726150381,12293.887286509991,199.71799502999784,53609.16508512 2024-09-12,14:13:03.000,256,10986008,12845,0,1726150382,12295.180658029996,197.33538909000345,53610.47167656001 2024-09-12,14:13:04.000,256,10986004,12685,0,1726150383,12296.096796189995,194.66376881999895,53611.68044832 2024-09-12,14:13:05.000,256,10986025,12725,0,1726150384,12296.959043869989,191.7877237799985,53612.88223296 2024-09-12,14:13:06.000,256,10986013,12605,0,1726150385,12297.700037969997,188.77069614000357,53613.97222368001 2024-09-12,14:13:07.000,256,10986038,12725,0,1726150386,12298.575758269995,185.96514240000397,53615.04824016001 2024-09-12,14:13:08.000,256,10985973,12605,0,1726150387,12299.215707720003,183.3076203899982,53616.19412784 2024-09-12,14:13:09.000,256,10986011,12605,0,1726150388,12299.444742259999,180.29059275000327,53617.193286 2024-09-12,14:13:10.000,256,10985978,12605,0,1726150389,12299.276334509988,177.23127032999764,53618.06667600001 2024-09-12,14:13:11.000,256,10986000,12605,0,1726150390,12299.76134882999,174.92620482000348,53618.8701948 2024-09-12,14:13:12.000,256,10986037,12765,0,1726150391,12300.657278059989,172.99474320000445,53619.67371360001 2024-09-12,14:13:13.000,256,10985997,12525,0,1726150392,12302.15947518999,171.19721505000052,53620.540116480006 2024-09-12,14:13:14.000,256,10986002,12725,0,1726150393,12303.978278889997,169.65345558000263,53621.546261760006 2024-09-12,14:13:15.000,256,10986006,12805,0,1726150394,12305.911599859995,168.75821607000398,53622.47554872001 2024-09-12,14:13:16.000,256,10986030,13005,0,1726150395,12307.824711899993,167.78543612999783,53623.49566824 2024-09-12,14:13:17.000,256,10986001,12805,0,1726150396,12309.39427212999,166.68577185000322,53624.46687792001 2024-09-12,14:13:18.000,256,10986019,12805,0,1726150397,12310.70111627,165.36758453999937,53625.45904896 2024-09-12,14:13:19.000,256,10986009,12685,0,1726150398,12311.927124689995,164.11988853000366,53626.36038744001 2024-09-12,14:13:20.000,256,10986031,12565,0,1726150399,12312.984725359995,162.8510451300026,53627.3595456 2024-09-12,14:13:21.000,256,10986007,12565,0,1726150400,12313.974962929999,161.63154564000433,53628.15607728001 2024-09-12,14:13:22.000,256,10986005,12525,0,1726150401,12314.985409430003,159.8974596600019,53629.07837712 2024-09-12,14:13:23.000,256,10985967,12765,0,1726150402,12316.130582129997,158.0153419499984,53629.98670272 2024-09-12,14:13:24.000,256,10986003,12805,0,1726150403,12316.723377409995,156.50682813000458,53630.86009272001 2024-09-12,14:13:25.000,256,10986012,12765,0,1726150404,12317.322909000002,155.30142689999775,53631.68457288 2024-09-12,14:13:26.000,256,10986014,12805,0,1726150405,12318.023485239995,154.34274522000487,53632.46713032001 2024-09-12,14:13:27.000,256,10986027,12845,0,1726150406,12318.447872769997,153.2219335500049,53633.17981656 2024-09-12,14:13:28.000,256,10986004,12725,0,1726150407,12318.575862659993,152.01653231999808,53633.8226316 2024-09-12,14:13:29.000,256,10986005,12445,0,1726150408,12318.380509670002,150.27539721000358,53634.29775576 2024-09-12,14:13:30.000,256,10986026,12725,0,1726150409,12318.286201329996,148.21705125000153,53634.74493144001 2024-09-12,14:13:31.000,256,10985985,12805,0,1726150410,12318.777951959994,146.4054248399989,53635.08730032 2024-09-12,14:13:32.000,256,10986039,12405,0,1726150411,12319.35727462,144.1567523699996,53635.4995404 2024-09-12,14:13:33.000,256,10985986,13005,0,1726150412,12319.808607389998,141.68955686999834,53635.82094792001 2024-09-12,14:13:34.000,256,10986040,12845,0,1726150413,12320.23299492,139.92727436999849,53636.17729104001 2024-09-12,14:13:35.000,256,10986008,12605,0,1726150414,12321.088506289998,138.06630405000033,53636.46376296 2024-09-12,14:13:36.000,256,10986045,12685,0,1726150415,12321.822764079996,135.56386290000228,53636.68036368001 2024-09-12,14:13:37.000,256,10986037,12725,0,1726150416,12322.274096849993,133.07552001000295,53636.79914472 2024-09-12,14:13:38.000,256,10985993,12885,0,1726150417,12322.95446416,130.8550440600011,53636.94587424001 2024-09-12,14:13:39.000,256,10986000,12965,0,1726150418,12323.78303028999,128.63456810999924,53636.9668356 2024-09-12,14:13:40.000,256,10986035,12605,0,1726150419,12324.09290055,126.15327434999926,53636.91792576 2024-09-12,14:13:41.000,256,10985953,12445,0,1726150420,12323.412533239993,123.22083627000393,53636.617479600005 2024-09-12,14:13:42.000,256,10985994,12765,0,1726150421,12322.523340319989,120.18266124000365,53636.31703344 2024-09-12,14:13:43.000,256,10986048,12685,0,1726150422,12321.970962899992,116.9471105699995,53635.83492216 2024-09-12,14:13:44.000,256,10986058,12805,0,1726150423,12321.479212269995,114.20499900000141,53635.28293968 2024-09-12,14:13:45.000,256,10986058,12725,0,1726150424,12321.32427713999,111.80829480000102,53634.73794432 2024-09-12,14:13:46.000,256,10985988,12685,0,1726150425,12321.71498312,109.31290278000233,53634.08814216 2024-09-12,14:13:47.000,256,10986029,12765,0,1726150426,12322.64459389999,106.97964075000345,53633.480262720004 2024-09-12,14:13:48.000,256,10986007,12725,0,1726150427,12323.210443939992,104.78736131999904,53632.73264088001 2024-09-12,14:13:49.000,256,10986032,12645,0,1726150428,12323.257598110002,102.68672058000084,53631.922134960005 2024-09-12,14:13:50.000,256,10986040,12605,0,1726150429,12322.72542961999,100.71296417999838,53631.04175784 2024-09-12,14:13:51.000,256,10986021,12765,0,1726150430,12322.159579580002,99.00002559000131,53630.09849664001 2024-09-12,14:13:52.000,256,10986025,12845,0,1726150431,12322.051798619992,97.5126591599983,53629.07837712 2024-09-12,14:13:53.000,256,10986023,12765,0,1726150432,12322.125898029997,95.77152405000379,53628.15607728001 2024-09-12,14:13:54.000,256,10986012,12605,0,1726150433,12321.970962899992,94.28415762000077,53627.14294488 2024-09-12,14:13:55.000,256,10986017,12965,0,1726150434,12321.310804519999,92.77564379999967,53626.08090264 2024-09-12,14:13:56.000,256,10986039,12765,0,1726150435,12320.53612887,91.35171953999816,53624.997899040005 2024-09-12,14:13:57.000,256,10986024,12685,0,1726150436,12319.492000819992,89.84320572000433,53623.83105 2024-09-12,14:13:58.000,256,10985966,12525,0,1726150437,12318.279465020001,88.29944624999916,53622.5384328 2024-09-12,14:13:59.000,256,10986011,12885,0,1726150438,12317.242073280002,86.87552198999765,53621.16197016001 2024-09-12,14:14:00.000,256,10986040,12525,0,1726150439,12316.433716079999,84.98635515000205,53619.7785204 2024-09-12,14:14:01.000,256,10986035,12925,0,1726150440,12315.800502940001,83.20292526000412,53618.32519944 2024-09-12,14:14:02.000,256,10986077,12525,0,1726150441,12315.51757792,81.4688392800017,53616.92777544 2024-09-12,14:14:03.000,256,10986034,12765,0,1726150442,12315.69272197999,79.82639198999823,53615.42554464 2024-09-12,14:14:04.000,256,10985989,12605,0,1726150443,12315.881338660001,78.36722207999992,53614.00715928 2024-09-12,14:14:05.000,256,10986009,12605,0,1726150444,12315.403060649995,77.26755779999803,53612.50492848 2024-09-12,14:14:06.000,256,10985987,12685,0,1726150445,12315.227916589989,75.93527223000274,53610.911865120004 2024-09-12,14:14:07.000,256,10986024,12765,0,1726150446,12314.971936809998,74.85675533999893,53609.31181464 2024-09-12,14:14:08.000,256,10986026,12845,0,1726150447,12314.769847509997,74.12364582000009,53607.64888008001 2024-09-12,14:14:09.000,256,10986036,12725,0,1726150448,12314.406086769995,73.56676454999979,53606.01389400001 2024-09-12,14:14:10.000,256,10985973,12685,0,1726150449,12314.43976832,73.20020979000401,53604.29506248001 2024-09-12,14:14:11.000,256,10986008,12685,0,1726150450,12314.756374889992,72.41775636000239,53602.5552696 2024-09-12,14:14:12.000,256,10986017,12805,0,1726150451,12314.45324093999,71.45907468000223,53600.801502480004 2024-09-12,14:14:13.000,256,10986034,12605,0,1726150452,12313.166605729995,70.28891909999948,53598.8870316 2024-09-12,14:14:14.000,256,10986011,12765,0,1726150453,12312.459293179993,69.08351786999992,53596.90967664001 2024-09-12,14:14:15.000,256,10986022,12485,0,1726150454,12311.90017945,68.43499791000067,53594.90437320001 2024-09-12,14:14:16.000,256,10986006,12605,0,1726150455,12311.644199669994,67.69483926000248,53592.78028872 2024-09-12,14:14:17.000,256,10986029,12605,0,1726150456,12311.67788122,67.19435103000433,53590.64921712 2024-09-12,14:14:18.000,256,10986023,12845,0,1726150457,12311.846288969995,67.14500712000154,53588.476222799996 2024-09-12,14:14:19.000,256,10986064,12525,0,1726150458,12311.987751479995,66.8700910500047,53586.26829288 2024-09-12,14:14:20.000,256,10986025,12605,0,1726150459,12311.415165129998,66.53878193999844,53583.99747888001 2024-09-12,14:14:21.000,256,10986047,12925,0,1726150460,12310.849315089996,65.97485153999878,53581.69871640001 2024-09-12,14:14:22.000,256,10986020,12605,0,1726150461,12310.49902697,65.37567549000232,53579.44886376001 2024-09-12,14:14:23.000,256,10986033,12605,0,1726150462,12310.216101949998,65.12895594000292,53577.15010128001 2024-09-12,14:14:24.000,256,10986070,12765,0,1726150463,12310.236310879998,65.19239811000443,53574.83736456 2024-09-12,14:14:25.000,256,10986035,12845,0,1726150464,12310.377773389999,65.55895287000021,53572.51764072 2024-09-12,14:14:26.000,256,10986018,12765,0,1726150465,12311.192866899997,66.58107672000187,53570.19092976 2024-09-12,14:14:27.000,256,10985997,12525,0,1726150466,12312.519919969993,67.61729883000226,53568.03190968 2024-09-12,14:14:28.000,256,10986035,12765,0,1726150467,12314.008644479989,68.95663353000418,53565.88686384001 2024-09-12,14:14:29.000,256,10986039,12605,0,1726150468,12315.34917016999,70.0562978099988,53563.69989528 2024-09-12,14:14:30.000,256,10986048,12765,0,1726150469,12315.935229139992,71.32514120999986,53561.56183656 2024-09-12,14:14:31.000,256,10986047,12685,0,1726150470,12316.238363089993,73.71479628000088,53559.29800968001 2024-09-12,14:14:32.000,256,10986009,12725,0,1726150471,12315.995855929992,75.41363660999923,53557.04815704001 2024-09-12,14:14:33.000,256,10985966,12805,0,1726150472,12315.726403529996,76.1396969999987,53554.66554912 2024-09-12,14:14:34.000,256,10986035,12645,0,1726150473,12315.463687439995,76.6472343600035,53552.2480056 2024-09-12,14:14:35.000,256,10986016,12605,0,1726150474,12314.897837399993,77.14772259000165,53549.80950072001 2024-09-12,14:14:36.000,256,10986040,12445,0,1726150475,12314.47344986999,77.2393612800006,53547.22426632001 2024-09-12,14:14:37.000,256,10986034,12765,0,1726150476,12313.651620049997,77.2041156300038,53544.499289520005 2024-09-12,14:14:38.000,256,10986045,12605,0,1726150477,12312.97798905,77.45788431000256,53541.8022612 2024-09-12,14:14:39.000,256,10986051,12725,0,1726150478,12311.75871694,78.05001122999965,53539.00042608 2024-09-12,14:14:40.000,256,10986063,13045,0,1726150479,12310.525972209995,78.83951379000064,53536.00993872001 2024-09-12,14:14:41.000,256,10986056,12805,0,1726150480,12309.56267988,79.87573590000102,53532.879708960005 2024-09-12,14:14:42.000,256,10986074,12725,0,1726150481,12308.862103639993,80.98949844000163,53529.8892216 2024-09-12,14:14:43.000,256,10986037,12965,0,1726150482,12307.784294039993,82.24424358000397,53526.70309488 2024-09-12,14:14:44.000,256,10986067,12525,0,1726150483,12307.218443999991,83.85849435000273,53523.537929520004 2024-09-12,14:14:45.000,256,10986073,12605,0,1726150484,12307.01635469999,86.39618115000485,53520.19109904 2024-09-12,14:14:46.000,256,10986038,12685,0,1726150485,12306.79405646999,88.87042577999819,53516.970036720006 2024-09-12,14:14:47.000,256,10986053,12685,0,1726150486,12306.686275509994,91.42221083999902,53513.60923200001 2024-09-12,14:14:48.000,256,10986028,12805,0,1726150487,12306.484186209993,93.62858853000216,53510.25541440001 2024-09-12,14:14:49.000,256,10986030,13005,0,1726150488,12305.581520669999,95.75037665999844,53506.89460968 2024-09-12,14:14:50.000,256,10986024,12645,0,1726150489,12304.207313429994,98.33035824000399,53503.56175344 2024-09-12,14:14:51.000,256,10985988,12565,0,1726150490,12302.799424639998,101.17820675999974,53500.2987684 2024-09-12,14:14:52.000,256,10986024,12645,0,1726150491,12301.378063229997,103.96261311000126,53497.0497576 2024-09-12,14:14:53.000,256,10985978,12645,0,1726150492,12300.145318499992,106.56374208000489,53493.9754248 2024-09-12,14:14:54.000,256,10986039,12725,0,1726150493,12299.101190449997,109.39749234000192,53490.91506624 2024-09-12,14:14:55.000,256,10986000,12645,0,1726150494,12299.000145799997,112.23124259999895,53488.00143720001 2024-09-12,14:14:56.000,256,10986022,13085,0,1726150495,12299.080981519997,115.35400718999881,53485.21357632 2024-09-12,14:14:57.000,256,10986033,12765,0,1726150496,12298.966464249992,118.49791917000402,53482.43968968001 2024-09-12,14:14:58.000,256,10985952,12405,0,1726150497,12299.55925952999,121.49379942000087,53479.60990608 2024-09-12,14:14:59.000,256,10986030,12645,0,1726150498,12300.953675699995,124.02443709000363,53476.85698080001 2024-09-12,14:15:00.000,256,10986060,12685,0,1726150499,12302.678171059997,126.39999389999866,53474.12501688001 2024-09-12,14:15:01.000,256,10986026,12645,0,1726150500,12304.69906405999,128.1975220500026,53471.48388552 2024-09-12,14:15:02.000,256,10986068,12805,0,1726150501,12306.99614576999,129.48751284000173,53468.97550944001 2024-09-12,14:15:03.000,256,10986003,12725,0,1726150502,12308.713904819997,131.17930404000072,53466.50206896 2024-09-12,14:15:04.000,256,10986022,12725,0,1726150503,12310.505763279994,133.15306044000317,53464.175358 2024-09-12,14:15:05.000,256,10986048,12645,0,1726150504,12312.223522330001,135.25370118000137,53461.890569760006 2024-09-12,14:15:06.000,256,10986064,12845,0,1726150505,12313.651620049997,137.30499801000406,53459.640717120004 2024-09-12,14:15:07.000,256,10986000,12605,0,1726150506,12314.978673119993,138.8769539999994,53457.51663264 2024-09-12,14:15:08.000,256,10985988,12765,0,1726150507,12315.382851719995,140.3361239099977,53455.51132920001 2024-09-12,14:15:09.000,256,10986038,12965,0,1726150508,12315.160553489994,142.2041433600025,53453.5898712 2024-09-12,14:15:10.000,256,10986018,12645,0,1726150509,12314.978673119993,143.88888543000212,53451.75225864001 2024-09-12,14:15:11.000,256,10986012,12765,0,1726150510,12315.4367422,145.52428358999896,53449.90067184 2024-09-12,14:15:12.000,256,10986017,12605,0,1726150511,12315.807239249996,147.20197652999923,53448.11895624 2024-09-12,14:15:13.000,256,10985976,12725,0,1726150512,12316.150791059998,148.93606251000165,53446.31627928001 2024-09-12,14:15:14.000,256,10986030,12645,0,1726150513,12316.285517259988,150.2401515599995,53444.63937048001 2024-09-12,14:15:15.000,256,10985986,12885,0,1726150514,12316.164263680002,151.1917841100003,53443.00438440001 2024-09-12,14:15:16.000,256,10986053,12605,0,1726150515,12316.096900579993,152.54521707000094,53441.34144984 2024-09-12,14:15:17.000,256,10985983,12645,0,1726150516,12316.191208919998,154.13127132000227,53439.84620616001 2024-09-12,14:15:18.000,256,10986031,12925,0,1726150517,12316.123845820002,155.77371860999847,53438.413846560004 2024-09-12,14:15:19.000,256,10986036,12645,0,1726150518,12315.773557699991,157.3597728599998,53437.00244832 2024-09-12,14:15:20.000,256,10986021,12725,0,1726150519,12316.130582129997,158.52992844000255,53435.730792480004 2024-09-12,14:15:21.000,256,10986008,12805,0,1726150520,12316.83115836999,158.9035323299977,53434.31939424 2024-09-12,14:15:22.000,256,10986007,12805,0,1726150521,12316.925466709996,158.95287624000048,53433.05472552 2024-09-12,14:15:23.000,256,10985994,12565,0,1726150522,12316.312462499998,159.02336754000135,53431.88787648001 2024-09-12,14:15:24.000,256,10986029,12805,0,1726150523,12315.32896123999,159.30533274000481,53430.721027440006 2024-09-12,14:15:25.000,256,10986041,12445,0,1726150524,12314.695748099992,160.22171964000154,53429.67994656 2024-09-12,14:15:26.000,256,10986023,12485,0,1726150525,12314.554285589991,161.26499088000128,53428.62489144 2024-09-12,14:15:27.000,256,10986005,12685,0,1726150526,12314.25788795,162.2448199499995,53427.5977848 2024-09-12,14:15:28.000,256,10986050,12805,0,1726150527,12313.752664699998,163.3092385800046,53426.61958800001 2024-09-12,14:15:29.000,256,10986034,13045,0,1726150528,12313.577520639992,164.32431329999963,53425.65536544 2024-09-12,14:15:30.000,256,10985996,12605,0,1726150529,12313.166605729995,165.17020890000276,53424.70511712001 2024-09-12,14:15:31.000,256,10986030,12605,0,1726150530,12312.89715333,166.1006940599982,53423.74089456 2024-09-12,14:15:32.000,256,10986034,12605,0,1726150531,12312.95778012,166.59413316000428,53422.81859472 2024-09-12,14:15:33.000,256,10986003,12885,0,1726150532,12313.32154086,166.6716735900045,53421.84738504 2024-09-12,14:15:34.000,256,10985992,12845,0,1726150533,12313.671828979997,166.1852836199978,53420.925085200004 2024-09-12,14:15:35.000,256,10986050,12805,0,1726150534,12314.102952819994,165.43807584000024,53419.988811120005 2024-09-12,14:15:36.000,256,10986046,12645,0,1726150535,12314.12989805999,164.20447809000325,53419.17131808001 2024-09-12,14:15:37.000,256,10986020,12805,0,1726150536,12313.692037909997,162.5056377600049,53418.28395384001 2024-09-12,14:15:38.000,256,10986023,12565,0,1726150537,12313.19355096999,161.32138392000343,53417.49440928001 2024-09-12,14:15:39.000,256,10986036,12605,0,1726150538,12312.84999915999,161.11695915000018,53416.753774560006 2024-09-12,14:15:40.000,256,10985983,12525,0,1726150539,12312.573810449998,161.2438434900032,53416.11095952 2024-09-12,14:15:41.000,256,10986054,12685,0,1726150540,12312.371721149997,161.54695608000475,53415.57295128001 2024-09-12,14:15:42.000,256,10986033,12765,0,1726150541,12312.311094359997,161.85711779999838,53415.13974984 2024-09-12,14:15:43.000,256,10986061,12765,0,1726150542,12312.681591409993,161.46941565000452,53414.71353552001 2024-09-12,14:15:44.000,256,10985988,12805,0,1726150543,12313.05208845999,160.63056918000075,53414.42706360001 2024-09-12,14:15:45.000,256,10985977,12805,0,1726150544,12312.964516429995,160.13713008000195,53414.238411360006 2024-09-12,14:15:46.000,256,10985971,12645,0,1726150545,12312.89041701999,159.93975443999807,53414.09866896 2024-09-12,14:15:47.000,256,10985987,12565,0,1726150546,12312.439084249992,159.10795710000093,53414.02879776 2024-09-12,14:15:48.000,256,10986042,12765,0,1726150547,12311.75198062999,158.24796323999908,53413.93097808 2024-09-12,14:15:49.000,256,10985988,12525,0,1726150548,12311.597045499999,157.95189978000417,53413.81918416 2024-09-12,14:15:50.000,256,10986011,12805,0,1726150549,12311.765453249995,157.83911369999987,53413.97988792 2024-09-12,14:15:51.000,256,10985988,12685,0,1726150550,12312.055114579991,158.1281280300027,53414.08469472 2024-09-12,14:15:52.000,256,10985989,12645,0,1726150551,12312.735481889998,159.016318410002,53414.31526968 2024-09-12,14:15:53.000,256,10986059,12685,0,1726150552,12312.82979022999,159.474511860004,53414.56680600001 2024-09-12,14:15:54.000,256,10986006,12685,0,1726150553,12312.540128899993,159.6859857599993,53414.839303680004 2024-09-12,14:15:55.000,256,10985978,12805,0,1726150554,12312.594019379998,159.75647706000018,53415.18167256 2024-09-12,14:15:56.000,256,10986015,12805,0,1726150555,12313.11271524999,159.3899223000044,53415.53801568 2024-09-12,14:15:57.000,256,10986018,12765,0,1726150556,12313.968226619989,158.95287624000048,53415.8244876 2024-09-12,14:15:58.000,256,10986034,12805,0,1726150557,12315.174026109999,158.57927234999806,53416.24371480001 2024-09-12,14:15:59.000,256,10986043,12685,0,1726150558,12316.63580538,158.39599497000017,53416.565122320004 2024-09-12,14:16:00.000,256,10985977,12805,0,1726150559,12318.17842037,158.226815850001,53416.921465440006 2024-09-12,14:16:01.000,256,10985995,12605,0,1726150560,12319.566100229997,157.9800963000016,53417.31274416 2024-09-12,14:16:02.000,256,10985971,12685,0,1726150561,12320.906625919997,157.64878719000262,53417.64812592 2024-09-12,14:16:03.000,256,10986013,12725,0,1726150562,12322.072007549992,157.1764954800019,53418.00446904 2024-09-12,14:16:04.000,256,10985986,12685,0,1726150563,12323.250861799992,156.84518637000292,53418.25600536001 2024-09-12,14:16:05.000,256,10985994,12885,0,1726150564,12324.611596419993,156.72535115999926,53418.60536136 2024-09-12,14:16:06.000,256,10986027,12725,0,1726150565,12325.992539969993,156.7676459400027,53418.863884800005 2024-09-12,14:16:07.000,256,10985962,12725,0,1726150566,12327.299384109989,156.9650215799993,53419.19227944001 2024-09-12,14:16:08.000,256,10986011,12605,0,1726150567,12328.114477620002,157.1271515699991,53419.4927256 2024-09-12,14:16:09.000,256,10985999,12765,0,1726150568,12328.592755629994,156.84518637000292,53419.61849376 2024-09-12,14:16:10.000,256,10985953,12765,0,1726150569,12328.86894434,156.39404205000028,53419.702339200005 2024-09-12,14:16:11.000,256,10986016,12605,0,1726150570,12329.239441389997,155.964045120003,53419.71631344001 2024-09-12,14:16:12.000,256,10985979,12645,0,1726150571,12329.556047960003,155.39306559000397,53419.68137784 2024-09-12,14:16:13.000,256,10985952,12525,0,1726150572,12329.549311649993,154.61061216000235,53419.52766120001 2024-09-12,14:16:14.000,256,10985989,12485,0,1726150573,12329.562784269998,154.56126824999956,53419.35997032001 2024-09-12,14:16:15.000,256,10986023,12645,0,1726150574,12329.246177699992,154.94192127000133,53419.08747264 2024-09-12,14:16:16.000,256,10986023,12525,0,1726150575,12328.693800279994,155.1604443000033,53418.78003936 2024-09-12,14:16:17.000,256,10985984,12765,0,1726150576,12327.52168233999,154.8643808400011,53418.35382504001 2024-09-12,14:16:18.000,256,10986001,12645,0,1726150577,12326.30914654,154.4696295600006,53417.83677816 2024-09-12,14:16:19.000,256,10985994,12565,0,1726150578,12325.009038709999,154.26520479000465,53417.34767976001 2024-09-12,14:16:20.000,256,10985981,12685,0,1726150579,12323.90428386999,154.17356609999842,53416.83762 2024-09-12,14:16:21.000,256,10986039,12885,0,1726150580,12323.318224900002,154.0960256699982,53416.28563752 2024-09-12,14:16:22.000,256,10986019,12885,0,1726150581,12323.74261242999,154.47667868999997,53415.76859064001 2024-09-12,14:16:23.000,256,10985953,12845,0,1726150582,12323.98511958999,154.5824156400049,53415.30744072 2024-09-12,14:16:24.000,256,10985989,12765,0,1726150583,12323.641567779989,154.37799087000167,53414.89520064 2024-09-12,14:16:25.000,256,10985975,12565,0,1726150584,12322.66480282999,153.96914133000246,53414.48994768 2024-09-12,14:16:26.000,256,10985981,12885,0,1726150585,12321.66782894999,153.67307787000027,53414.16155304001 2024-09-12,14:16:27.000,256,10985971,12565,0,1726150586,12320.994197949993,153.57439005000197,53413.735338720006 2024-09-12,14:16:28.000,256,10986016,13005,0,1726150587,12321.108715219998,153.53209526999854,53413.448866800005 2024-09-12,14:16:29.000,256,10986029,12645,0,1726150588,12321.917072420001,153.89160090000223,53413.25322744001 2024-09-12,14:16:30.000,256,10985961,12725,0,1726150589,12322.476186149994,154.54716999000084,53413.10649792001 2024-09-12,14:16:31.000,256,10986033,12485,0,1726150590,12322.536812939994,155.0124125700022,53413.05060096 2024-09-12,14:16:32.000,256,10985970,12885,0,1726150591,12322.449240909998,155.40011472000333,53412.9597684 2024-09-12,14:16:33.000,256,10985958,12805,0,1726150592,12322.64459389999,155.9992907699998,53413.00169112 2024-09-12,14:16:34.000,256,10986010,12605,0,1726150593,12322.88710105999,156.6548598599984,53413.09252368 2024-09-12,14:16:35.000,256,10985981,12525,0,1726150594,12323.345170139997,157.30337981999764,53413.27418880001 2024-09-12,14:16:36.000,256,10986028,12525,0,1726150595,12323.479896340003,157.71222936000413,53413.46284104 2024-09-12,14:16:37.000,256,10985997,12645,0,1726150596,12323.116135600001,157.71222936000413,53413.693416 2024-09-12,14:16:38.000,256,10985991,12765,0,1726150597,12323.068981429991,157.54305023999768,53413.903029600006 2024-09-12,14:16:39.000,256,10985992,12565,0,1726150598,12322.920782609996,157.45141154999874,53414.000849280004 2024-09-12,14:16:40.000,256,10985996,12605,0,1726150599,12322.718693309995,157.1623972200032,53414.13360456 2024-09-12,14:16:41.000,256,10986043,12725,0,1726150600,12322.819737959995,156.9015794099978,53414.30129544 2024-09-12,14:16:42.000,256,10986002,12605,0,1726150601,12322.509867699999,156.23896118999983,53414.32924392001 2024-09-12,14:16:43.000,256,10986013,13005,0,1726150602,12321.681301569995,155.23093560000416,53414.37815376001 2024-09-12,14:16:44.000,256,10985992,12725,0,1726150603,12320.738218170001,153.72242178000306,53414.30129544 2024-09-12,14:16:45.000,256,10986003,12645,0,1726150604,12319.815343699993,151.8614514600049,53414.22443712 2024-09-12,14:16:46.000,256,10986053,13045,0,1726150605,12319.22928472999,150.12031635000312,53414.09168184001 2024-09-12,14:16:47.000,256,10986017,12645,0,1726150606,12318.717325169993,148.54836036000052,53413.87508112001 2024-09-12,14:16:48.000,256,10985963,12605,0,1726150607,12318.212101919991,146.7790287300013,53413.60258344 2024-09-12,14:16:49.000,256,10986064,12925,0,1726150608,12318.01001261999,145.05904101000488,53413.3091244 2024-09-12,14:16:50.000,256,10986035,12685,0,1726150609,12318.164947749996,143.98052412000106,53413.10649792001 2024-09-12,14:16:51.000,256,10986023,12925,0,1726150610,12318.380509670002,143.3813480700046,53412.84098736001 2024-09-12,14:16:52.000,256,10986025,12645,0,1726150611,12318.481554320002,142.83151593000366,53412.610412400005 2024-09-12,14:16:53.000,256,10986016,12605,0,1726150612,12318.441136460002,142.17594683999778,53412.41477304001 2024-09-12,14:16:54.000,256,10986034,12805,0,1726150613,12318.670170999998,141.60496730999876,53412.23310792 2024-09-12,14:16:55.000,256,10985959,12805,0,1726150614,12318.94635970999,140.9212017000027,53412.0863784 2024-09-12,14:16:56.000,256,10986045,12805,0,1726150615,12319.222548419995,140.21628870000131,53412.009520080006 2024-09-12,14:16:57.000,256,10986007,12805,0,1726150616,12319.458319270001,139.5607196100027,53411.90471328 2024-09-12,14:16:58.000,256,10986040,12805,0,1726150617,12319.761453220002,138.9051505200041,53411.81388072001 2024-09-12,14:16:59.000,256,10986000,12845,0,1726150618,12319.902915729988,138.16499186999863,53411.7370224 2024-09-12,14:17:00.000,256,10985999,12685,0,1726150619,12320.003960379989,137.34024366000085,53411.70907392 2024-09-12,14:17:01.000,256,10986016,12765,0,1726150620,12320.118477649994,136.60713414000202,53411.653176960004 2024-09-12,14:17:02.000,256,10986024,12605,0,1726150621,12320.219522299994,136.17713721000473,53411.62522848001 2024-09-12,14:17:03.000,256,10985974,12765,0,1726150622,12320.47550208,135.81058245000168,53411.555357280005 2024-09-12,14:17:04.000,256,10985986,12805,0,1726150623,12320.872944369992,135.4299294299999,53411.47151184 2024-09-12,14:17:05.000,256,10985957,12805,0,1726150624,12321.42532178999,135.1832098800005,53411.387666400005 2024-09-12,14:17:06.000,256,10986016,12725,0,1726150625,12322.112425409992,134.91534294000303,53411.40164064 2024-09-12,14:17:07.000,256,10985990,12925,0,1726150626,12322.67153914,134.61927948000084,53411.25491112 2024-09-12,14:17:08.000,256,10986034,12685,0,1726150627,12322.839946889995,134.30206863000058,53411.16407856001 2024-09-12,14:17:09.000,256,10986000,12725,0,1726150628,12322.759111169995,133.6605978000007,53411.01036192 2024-09-12,14:17:10.000,256,10985999,12645,0,1726150629,12322.577230799994,132.68076873000246,53410.80773544001 2024-09-12,14:17:11.000,256,10986018,12565,0,1726150630,12322.381877809989,131.68684139999823,53410.444405199996 2024-09-12,14:17:12.000,256,10985983,12725,0,1726150631,12322.476186149994,130.62947189999977,53410.12299768 2024-09-12,14:17:13.000,256,10986003,12605,0,1726150632,12322.61091235,129.99505019999924,53409.77364168001 2024-09-12,14:17:14.000,256,10985972,12565,0,1726150633,12322.637857589994,129.7060358700037,53409.326466000006 2024-09-12,14:17:15.000,256,10985995,12765,0,1726150634,12322.550285559999,128.9517789599995,53408.84435472001 2024-09-12,14:17:16.000,256,10985993,12365,0,1726150635,12322.698484379995,127.69703382000444,53408.34128208001 2024-09-12,14:17:17.000,256,10985982,12765,0,1726150636,12323.082454049996,126.36474825000187,53407.74038976001 2024-09-12,14:17:18.000,256,10986055,12765,0,1726150637,12323.553995749993,124.96902050999779,53407.25827848001 2024-09-12,14:17:19.000,256,10986005,12725,0,1726150638,12323.857129699994,123.67902971999865,53406.66437328001 2024-09-12,14:17:20.000,256,10986033,12765,0,1726150639,12324.220890439996,122.54411978999997,53406.11239080001 2024-09-12,14:17:21.000,256,10986022,12525,0,1726150640,12324.672223209993,121.5360942000043,53405.49053712001 2024-09-12,14:17:22.000,256,10985997,12645,0,1726150641,12325.31217266,120.64085468999838,53404.93156752 2024-09-12,14:17:23.000,256,10986020,12565,0,1726150642,12326.174420339994,119.66102562000015,53404.26779112001 2024-09-12,14:17:24.000,256,10985998,12565,0,1726150643,12326.989513849992,118.69529481000063,53403.66689880001 2024-09-12,14:17:25.000,256,10985969,12445,0,1726150644,12327.75071688,117.84235007999814,53403.1778004 2024-09-12,14:17:26.000,256,10985973,12565,0,1726150645,12328.282885369998,116.72858754000481,53402.618830800006 2024-09-12,14:17:27.000,256,10986011,12605,0,1726150646,12328.996934229996,115.72761108000122,53402.22056496 2024-09-12,14:17:28.000,256,10986011,12765,0,1726150647,12329.91980869999,114.62794679999934,53401.75242792001 2024-09-12,14:17:29.000,256,10986022,12725,0,1726150648,12331.051508779994,113.54238078000344,53401.31223936 2024-09-12,14:17:30.000,256,10985953,12645,0,1726150649,12332.237099339989,112.52730606000114,53400.92794776 2024-09-12,14:17:31.000,256,10986024,12685,0,1726150650,12333.294700009988,111.56862438000098,53400.57859176001 2024-09-12,14:17:32.000,256,10986006,12685,0,1726150651,12334.069375660001,110.52535314000124,53400.22923576 2024-09-12,14:17:33.000,256,10986002,12645,0,1726150652,12334.73627034999,109.41159060000064,53399.886866880006 2024-09-12,14:17:34.000,256,10985984,12845,0,1726150653,12335.228020980001,108.1215998100015,53399.55847224 2024-09-12,14:17:35.000,256,10985978,12405,0,1726150654,12335.537891239997,107.14177074000327,53399.20212912 2024-09-12,14:17:36.000,256,10985984,12445,0,1726150655,12335.901651979999,106.3029242699995,53398.978541280005 2024-09-12,14:17:37.000,256,10986029,12605,0,1726150656,12336.11721389999,105.80243604000134,53398.62918528 2024-09-12,14:17:38.000,256,10985980,12485,0,1726150657,12336.379929989991,105.40768476000085,53398.356687600004 2024-09-12,14:17:39.000,256,10985961,12805,0,1726150658,12336.568546670002,104.97768783000356,53398.0772028 2024-09-12,14:17:40.000,256,10985999,12725,0,1726150659,12336.851471690003,104.49129786000412,53397.81169224 2024-09-12,14:17:41.000,256,10985987,12445,0,1726150660,12337.087242539994,103.99785875999805,53397.63002712001 2024-09-12,14:17:42.000,256,10985992,12565,0,1726150661,12337.248913979995,103.25770010999986,53397.52522032 2024-09-12,14:17:43.000,256,10985980,12765,0,1726150662,12337.48468483,102.57393450000382,53397.469323360005 2024-09-12,14:17:44.000,256,10985966,12605,0,1726150663,12338.023589629993,102.32016581999778,53397.40643928 2024-09-12,14:17:45.000,256,10986033,12645,0,1726150664,12338.46144978,102.28492017000099,53397.46233624001 2024-09-12,14:17:46.000,256,10985944,12605,0,1726150665,12338.60291229,102.48229581000487,53397.48329760001 2024-09-12,14:17:47.000,256,10986021,12605,0,1726150666,12338.670275389995,102.76426101000106,53397.54618168 2024-09-12,14:17:48.000,256,10986010,12645,0,1726150667,12338.892573619996,102.86999795999873,53397.65797560001 2024-09-12,14:17:49.000,256,10985976,12725,0,1726150668,12339.141817089992,102.97573491000367,53397.74880816001 2024-09-12,14:17:50.000,256,10986058,12605,0,1726150669,12339.290015909988,103.2506509800005,53397.86060208 2024-09-12,14:17:51.000,256,10986009,12605,0,1726150670,12339.53252306999,103.75113920999866,53397.88156344 2024-09-12,14:17:52.000,256,10986020,12645,0,1726150671,12339.626831409994,104.53359264000028,53397.94444752001 2024-09-12,14:17:53.000,256,10985971,12765,0,1726150672,12339.519050449999,105.23850564000168,53397.88156344 2024-09-12,14:17:54.000,256,10985957,12605,0,1726150673,12339.404533179993,105.51342170999851,53397.804705120005 2024-09-12,14:17:55.000,256,10985981,12765,0,1726150674,12339.357379009998,105.44293040999764,53397.78374376 2024-09-12,14:17:56.000,256,10986017,12445,0,1726150675,12339.290015909988,105.05522826000379,53397.60906576001 2024-09-12,14:17:57.000,256,10985995,12605,0,1726150676,12339.249598050003,104.57588742000371,53397.46233624001 2024-09-12,14:17:58.000,256,10986026,12645,0,1726150677,12339.162026019992,104.17408701000386,53397.21079992 2024-09-12,14:17:59.000,256,10985996,12765,0,1726150678,12338.932991479996,103.96261311000126,53396.847469680004 2024-09-12,14:18:00.000,256,10985992,12725,0,1726150679,12338.670275389995,103.7440900799993,53396.4701652 2024-09-12,14:18:01.000,256,10985964,12645,0,1726150680,12338.279569409999,103.38458445000288,53396.03696376 2024-09-12,14:18:02.000,256,10986006,12805,0,1726150681,12337.774346159997,103.1026192499994,53395.58978808 2024-09-12,14:18:03.000,256,10985978,12645,0,1726150682,12337.269122909995,102.92639100000088,53395.01684424001 2024-09-12,14:18:04.000,256,10986033,12565,0,1726150683,12337.080506229999,102.4470501600008,53394.42992616 2024-09-12,14:18:05.000,256,10986046,12565,0,1726150684,12337.107451469994,101.91131627999857,53393.849995200006 2024-09-12,14:18:06.000,256,10985972,12365,0,1726150685,12336.986197889993,101.38263153000298,53393.23512864 2024-09-12,14:18:07.000,256,10985998,12725,0,1726150686,12337.013143129989,100.78345547999925,53392.6621848 2024-09-12,14:18:08.000,256,10985951,12605,0,1726150687,12336.979461579998,100.31116376999853,53391.91456296 2024-09-12,14:18:09.000,256,10985997,12805,0,1726150688,12336.972725269989,100.00805118000426,53391.27873504001 2024-09-12,14:18:10.000,256,10986013,12565,0,1726150689,12337.208496119994,100.04329683000105,53390.712778320005 2024-09-12,14:18:11.000,256,10985951,12685,0,1726150690,12337.54531162,100.79755373999797,53390.08393752001 2024-09-12,14:18:12.000,256,10986048,12805,0,1726150691,12337.511630069996,101.79148107000219,53389.50400656 2024-09-12,14:18:13.000,256,10985963,12805,0,1726150692,12337.36343125,102.5950818900019,53388.95901120001 2024-09-12,14:18:14.000,256,10986014,12685,0,1726150693,12337.33648600999,102.97573491000367,53388.45593856001 2024-09-12,14:18:15.000,256,10986042,12605,0,1726150694,12337.37690386999,103.09557012000005,53387.93889168 2024-09-12,14:18:16.000,256,10986008,12485,0,1726150695,12337.188287189994,103.12376664000476,53387.37992208001 2024-09-12,14:18:17.000,256,10986010,12685,0,1726150696,12336.804317519993,103.0039314300011,53386.76505552 2024-09-12,14:18:18.000,256,10985987,12725,0,1726150697,12336.40687523,102.70081883999956,53386.08031776001 2024-09-12,14:18:19.000,256,10986029,12565,0,1726150698,12335.847761499994,102.20737974000076,53385.45147696 2024-09-12,14:18:20.000,256,10986006,12485,0,1726150699,12335.194339429996,101.50246673999936,53384.76673920001 2024-09-12,14:18:21.000,256,10986016,12885,0,1726150700,12334.513972119988,100.83279939000204,53384.06802720001 2024-09-12,14:18:22.000,256,10985990,12725,0,1726150701,12333.69887860999,100.41690072000347,53383.42521216001 2024-09-12,14:18:23.000,256,10986002,12725,0,1726150702,12333.079138089997,99.93051075000403,53382.70553880001 2024-09-12,14:18:24.000,256,10986011,12605,0,1726150703,12332.72884997,99.72608598000079,53382.09765936 2024-09-12,14:18:25.000,256,10985995,12965,0,1726150704,12332.47960649999,100.19132856000215,53381.4478572 2024-09-12,14:18:26.000,256,10985986,12365,0,1726150705,12332.196681479989,100.81165200000396,53380.79106792001 2024-09-12,14:18:27.000,256,10986027,13045,0,1726150706,12332.008064799993,101.50951586999872,53380.11331728 2024-09-12,14:18:28.000,256,10986006,12805,0,1726150707,12332.088900519993,102.05934800999967,53379.42159240001 2024-09-12,14:18:29.000,256,10986010,12765,0,1726150708,12332.290989819994,102.94753838999895,53378.63204784001 2024-09-12,14:18:30.000,256,10986043,12525,0,1726150709,12332.412243399995,103.91326919999847,53377.84250328001 2024-09-12,14:18:31.000,256,10985961,12725,0,1726150710,12332.48634281,105.21030912000424,53377.00404888001 2024-09-12,14:18:32.000,256,10986047,12605,0,1726150711,12332.156263619989,106.65538077000383,53376.18655584001 2024-09-12,14:18:33.000,256,10985991,12645,0,1726150712,12331.294015939995,107.88192939000146,53375.22233328 2024-09-12,14:18:34.000,256,10986001,12965,0,1726150713,12330.31051468,108.8899549800044,53374.279072080004 2024-09-12,14:18:35.000,256,10986053,12725,0,1726150714,12329.387640209992,109.78519449000305,53373.26593968001 2024-09-12,14:18:36.000,256,10986024,12645,0,1726150715,12328.572546699994,111.10338179999962,53372.18992320001 2024-09-12,14:18:37.000,256,10986015,12725,0,1726150716,12327.878706769996,112.56255170999793,53371.01608704001 2024-09-12,14:18:38.000,256,10986014,12885,0,1726150717,12326.976041230002,114.14860595999926,53369.821289520005 2024-09-12,14:18:39.000,256,10985982,12565,0,1726150718,12325.810659599993,115.43154761999904,53368.647453360005 2024-09-12,14:18:40.000,256,10986027,12765,0,1726150719,12324.638541660002,116.58055581000372,53367.44566872001 2024-09-12,14:18:41.000,256,10985999,12845,0,1726150720,12323.776293979994,117.76480964999791,53366.25785832 2024-09-12,14:18:42.000,256,10986009,12885,0,1726150721,12323.176762390001,119.13939000000391,53365.03511232 2024-09-12,14:18:43.000,256,10986002,12725,0,1726150722,12322.940991539996,120.57036339000479,53363.81935344 2024-09-12,14:18:44.000,256,10986004,12765,0,1726150723,12322.58396710999,122.05772982000053,53362.6175688 2024-09-12,14:18:45.000,256,10986037,12885,0,1726150724,12322.159579580002,123.93984753000404,53361.41578416 2024-09-12,14:18:46.000,256,10986017,12765,0,1726150725,12321.768873599991,125.99114435999945,53360.19303816 2024-09-12,14:18:47.000,256,10985980,12685,0,1726150726,12321.304068209989,127.80981990000146,53358.98426640001 2024-09-12,14:18:48.000,256,10985948,12605,0,1726150727,12320.933571159992,129.62849544000346,53357.9012628 2024-09-12,14:18:49.000,256,10985998,12645,0,1726150728,12320.42834790999,131.75028356999974,53356.692491040005 2024-09-12,14:18:50.000,256,10986002,12525,0,1726150729,12319.849025249998,133.97780865000095,53355.53961624001 2024-09-12,14:18:51.000,256,10986024,12765,0,1726150730,12319.25622997,136.28992329000175,53354.33084448 2024-09-12,14:18:52.000,256,10985994,12885,0,1726150731,12318.757743029993,138.4469570700021,53353.13604696 2024-09-12,14:18:53.000,256,10986033,12885,0,1726150732,12318.353564429992,140.70267867000075,53352.02509488 2024-09-12,14:18:54.000,256,10986008,12725,0,1726150733,12318.07063940999,143.44479023999884,53350.872220080004 2024-09-12,14:18:55.000,256,10985997,12605,0,1726150734,12317.861813799995,146.29263876000186,53349.77524224 2024-09-12,14:18:56.000,256,10986017,12485,0,1726150735,12317.7944507,148.6611464400048,53348.68525152001 2024-09-12,14:18:57.000,256,10986085,12725,0,1726150736,12317.94938582999,151.0085067300024,53347.5952608 2024-09-12,14:18:58.000,256,10986011,12605,0,1726150737,12318.380509670002,153.82815873000072,53346.582128400005 2024-09-12,14:18:59.000,256,10986038,12525,0,1726150738,12318.872260299999,157.0496111399989,53345.527073280005 2024-09-12,14:19:00.000,256,10986022,12765,0,1726150739,12319.25622997,160.4120461499988,53344.53490224 2024-09-12,14:19:01.000,256,10985970,12725,0,1726150740,12319.222548419995,163.541859869998,53343.50080848 2024-09-12,14:19:02.000,256,10986013,12965,0,1726150741,12318.959832329994,166.7703614100028,53342.508637440005 2024-09-12,14:19:03.000,256,10986006,12605,0,1726150742,12318.649962069998,170.3795159700021,53341.40467248001 2024-09-12,14:19:04.000,256,10986041,12405,0,1726150743,12318.346828119997,173.94637574999797,53340.30769464 2024-09-12,14:19:05.000,256,10986002,12605,0,1726150744,12317.82813224999,177.2030738100002,53339.25962664 2024-09-12,14:19:06.000,256,10986016,12965,0,1726150745,12317.349854239998,180.23419971000112,53338.28841696001 2024-09-12,14:19:07.000,256,10985977,12605,0,1726150746,12317.080401840001,183.20188344000053,53337.33118152001 2024-09-12,14:19:08.000,256,10986014,12685,0,1726150747,12317.289227449997,186.00038805000077,53336.5556112 2024-09-12,14:19:09.000,256,10986003,12685,0,1726150748,12317.882022729995,188.92577700000402,53335.8568992 2024-09-12,14:19:10.000,256,10986034,12525,0,1726150749,12318.92615077999,192.23886810000113,53335.297929600005 2024-09-12,14:19:11.000,256,10986015,12525,0,1726150750,12319.815343699993,195.80572788000427,53334.676075920004 2024-09-12,14:19:12.000,256,10985956,12605,0,1726150751,12320.31383064,199.52061939000123,53334.25684872 2024-09-12,14:19:13.000,256,10985943,12725,0,1726150752,12320.41487529,203.25665829000354,53333.76775032 2024-09-12,14:19:14.000,256,10985990,12605,0,1726150753,12320.711272929992,207.41564499000378,53333.38345872 2024-09-12,14:19:15.000,256,10985951,12965,0,1726150754,12321.162605699988,212.0398742699981,53333.06205120001 2024-09-12,14:19:16.000,256,10986018,12965,0,1726150755,12321.67456526,216.75574223999865,53332.72666944001 2024-09-12,14:19:17.000,256,10986008,12525,0,1726150756,12321.79581884,221.44341369000176,53332.4332104 2024-09-12,14:19:18.000,256,10986045,12645,0,1726150757,12321.863181939996,225.83502168000268,53332.19564832 2024-09-12,14:19:19.000,256,10985964,12805,0,1726150758,12321.50615750999,230.13499098000466,53331.895202160005 2024-09-12,14:19:20.000,256,10986074,12845,0,1726150759,12321.000934260002,234.02611074000015,53331.74847264001 2024-09-12,14:19:21.000,256,10986000,12685,0,1726150760,12320.704536619996,237.09248228999786,53331.65065296001 2024-09-12,14:19:22.000,256,10985973,12765,0,1726150761,12320.340775879995,240.25754166000115,53331.67161432001 2024-09-12,14:19:23.000,256,10985963,12525,0,1726150762,12319.714299049992,243.5776818900049,53331.63667872 2024-09-12,14:19:24.000,256,10985999,12645,0,1726150763,12319.01372281,246.57356214000174,53331.71353704 2024-09-12,14:19:25.000,256,10985976,12605,0,1726150764,12318.528708489997,249.55534412999987,53331.8742408 2024-09-12,14:19:26.000,256,10985997,12605,0,1726150765,12318.326619189997,252.32565222000267,53332.08385440001 2024-09-12,14:19:27.000,256,10985981,12685,0,1726150766,12317.98980368999,255.24399203999928,53332.3633392 2024-09-12,14:19:28.000,256,10985954,12605,0,1726150767,12317.639515569994,258.3526583700004,53332.69173384 2024-09-12,14:19:29.000,256,10985989,12445,0,1726150768,12317.269018519997,261.0172295099983,53333.131922399996 2024-09-12,14:19:30.000,256,10985925,12725,0,1726150769,12317.167973869997,263.77343934000237,53333.6559564 2024-09-12,14:19:31.000,256,10986010,12885,0,1726150770,12317.349854239998,266.4591578699983,53334.20095176 2024-09-12,14:19:32.000,256,10985990,12965,0,1726150771,12317.302700070002,269.20126944000367,53334.80184408 2024-09-12,14:19:33.000,256,10986005,12325,0,1726150772,12317.141028630002,272.06321621999814,53335.57042728 2024-09-12,14:19:34.000,256,10985998,12445,0,1726150773,12317.039983980001,274.50221520000196,53336.29010064 2024-09-12,14:19:35.000,256,10985967,12645,0,1726150774,12316.386561909989,276.1376133599988,53337.19842624 2024-09-12,14:19:36.000,256,10985995,12685,0,1726150775,12315.180762419994,277.4769480600007,53338.12072608001 2024-09-12,14:19:37.000,256,10986001,12885,0,1726150776,12313.570784329997,278.34399105000193,53339.11289712 2024-09-12,14:19:38.000,256,10985979,12685,0,1726150777,12311.83955266,279.1052970899982,53340.230836320006 2024-09-12,14:19:39.000,256,10986057,12805,0,1726150778,12310.303673979994,280.16266659000394,53341.44659520001 2024-09-12,14:19:40.000,256,10986019,12685,0,1726150779,12308.969884599988,281.47380477000115,53342.78113512 2024-09-12,14:19:41.000,256,10986026,12805,0,1726150780,12308.168263709995,283.2572346599991,53344.171572 2024-09-12,14:19:42.000,256,10985988,12805,0,1726150781,12307.312752339996,285.1182049800045,53345.70175128 2024-09-12,14:19:43.000,256,10986000,12925,0,1726150782,12306.106952850001,286.70425922999857,53347.19000784 2024-09-12,14:19:44.000,256,10986036,12565,0,1726150783,12305.008934320002,288.24801870000374,53348.859929520004 2024-09-12,14:19:45.000,256,10986013,12965,0,1726150784,12303.944597339992,290.1935785800015,53350.51587696 2024-09-12,14:19:46.000,256,10985997,12605,0,1726150785,12303.21707585999,292.0474997700003,53352.14387592 2024-09-12,14:19:47.000,256,10986004,12605,0,1726150786,12302.38850973,293.1965079599977,53353.90463016001 2024-09-12,14:19:48.000,256,10985968,12685,0,1726150787,12301.202919169991,293.9648631300006,53355.5955132 2024-09-12,14:19:49.000,256,10985958,12645,0,1726150788,12299.6064137,294.5992848300011,53357.34928032 2024-09-12,14:19:50.000,256,10986005,12645,0,1726150789,12298.090743949993,295.459278690003,53359.089073200004 2024-09-12,14:19:51.000,256,10986004,12605,0,1726150790,12297.44405818999,296.5659921000042,53360.87777592001 2024-09-12,14:19:52.000,256,10986026,12605,0,1726150791,12297.30933199,297.48237900000095,53362.84115664001 2024-09-12,14:19:53.000,256,10986025,12685,0,1726150792,12297.598993319996,298.08860418000404,53364.78357600001 2024-09-12,14:19:54.000,256,10985998,12765,0,1726150793,12297.774137380002,298.33532373000344,53366.89368624001 2024-09-12,14:19:55.000,256,10986030,12605,0,1726150794,12297.989699299993,298.3917167699983,53369.17148736001 2024-09-12,14:19:56.000,256,10986002,12565,0,1726150795,12297.956017750003,298.3071272099987,53371.449288480006 2024-09-12,14:19:57.000,256,10985979,12765,0,1726150796,12297.558575459996,298.22253764999914,53373.775999440004 2024-09-12,14:19:58.000,256,10986018,12605,0,1726150797,12297.336277229995,298.6031906700009,53376.16559448001 2024-09-12,14:19:59.000,256,10985964,12685,0,1726150798,12297.585520699991,299.3785949700032,53378.55518952 2024-09-12,14:20:00.000,256,10985976,12605,0,1726150799,12297.612465940001,300.09055710000393,53381.01465576 2024-09-12,14:20:01.000,256,10985998,12725,0,1726150800,12297.834764170002,301.4228426699992,53383.571941680006 2024-09-12,14:20:02.000,256,10986047,12925,0,1726150801,12297.982962989998,303.12168300000485,53386.15717608001 2024-09-12,14:20:03.000,256,10986045,12605,0,1726150802,12297.693301660001,304.2001998900014,53388.79132032001 2024-09-12,14:20:04.000,256,10986007,12845,0,1726150803,12297.49121236,304.97560419000365,53391.453413040006 2024-09-12,14:20:05.000,256,10986043,12445,0,1726150804,12297.356486159995,306.14575976999913,53394.115505760004 2024-09-12,14:20:06.000,256,10986017,12805,0,1726150805,12297.396904019995,307.47099621000234,53396.847469680004 2024-09-12,14:20:07.000,256,10986035,12765,0,1726150806,12297.30259567999,309.2473769700009,53399.64231768001 2024-09-12,14:20:08.000,256,10986043,12845,0,1726150807,12297.275650439995,311.17883858999994,53402.45812704 2024-09-12,14:20:09.000,256,10986041,12765,0,1726150808,12297.41037664,312.86358065999957,53405.37175608001 2024-09-12,14:20:10.000,256,10986021,12685,0,1726150809,12297.700037969997,314.3157014399985,53408.37621768 2024-09-12,14:20:11.000,256,10986052,12725,0,1726150810,12297.956017750003,315.95109960000264,53411.29683384 2024-09-12,14:20:12.000,256,10986005,12685,0,1726150811,12297.767401069992,317.75567687999865,53414.30129544 2024-09-12,14:20:13.000,256,10985976,12605,0,1726150812,12296.938834939989,319.4827137300017,53417.41755096001 2024-09-12,14:20:14.000,256,10986040,12965,0,1726150813,12295.679144969989,320.9277853800013,53420.46393528001 2024-09-12,14:20:15.000,256,10986054,12685,0,1726150814,12294.325146659998,322.0204005300038,53423.510319600005 2024-09-12,14:20:16.000,256,10985992,12805,0,1726150815,12292.903785249997,322.4151518100043,53426.49381984 2024-09-12,14:20:17.000,256,10986015,12885,0,1726150816,12291.14560833999,321.8794179300021,53429.63103672 2024-09-12,14:20:18.000,256,10986009,12885,0,1726150817,12289.232496299992,320.6599184400038,53432.77524072001 2024-09-12,14:20:19.000,256,10986021,12365,0,1726150818,12287.602309279995,319.51091024999914,53435.96136744001 2024-09-12,14:20:20.000,256,10986020,12565,0,1726150819,12286.093375839999,318.41124597000453,53439.203391120005 2024-09-12,14:20:21.000,256,10985988,12725,0,1726150820,12284.436243579992,317.2199430000037,53442.487337520004 2024-09-12,14:20:22.000,256,10986010,12805,0,1726150821,12282.705011909995,316.1061804600031,53445.77827104 2024-09-12,14:20:23.000,256,10986009,12485,0,1726150822,12281.51942135,314.9924179200025,53449.18099848 2024-09-12,14:20:24.000,256,10986026,12765,0,1726150823,12280.852526659997,313.5121006199988,53452.60468728 2024-09-12,14:20:25.000,256,10986017,12765,0,1726150824,12280.663909980001,311.94719376000285,53456.06331168001 2024-09-12,14:20:26.000,256,10986063,12485,0,1726150825,12280.825581420002,310.35409038000216,53459.61975576 2024-09-12,14:20:27.000,256,10986038,12605,0,1726150826,12281.000725479993,308.8737730799985,53463.10632864001 2024-09-12,14:20:28.000,256,10986025,12605,0,1726150827,12281.068088579988,307.58378228999936,53466.66975984 2024-09-12,14:20:29.000,256,10985989,12525,0,1726150828,12280.724536770002,306.5616584399977,53470.14934560001 2024-09-12,14:20:30.000,256,10985979,12765,0,1726150829,12280.017224219999,305.82854891999887,53473.61495712 2024-09-12,14:20:31.000,256,10986025,12645,0,1726150830,12279.168449159995,305.27166764999856,53476.91986488 2024-09-12,14:20:32.000,256,10986034,12605,0,1726150831,12278.360091959992,304.8416707200013,53480.217785520006 2024-09-12,14:20:33.000,256,10985992,12805,0,1726150832,12277.369854389988,304.60200030000124,53483.382950880005 2024-09-12,14:20:34.000,256,10986010,12765,0,1726150833,12276.150582279988,304.66544247000274,53486.49221928001 2024-09-12,14:20:35.000,256,10986040,12805,0,1726150834,12275.126663159994,305.0531446200039,53489.55257784 2024-09-12,14:20:36.000,256,10986015,12685,0,1726150835,12274.641648839992,305.7087137100025,53492.487168240004 2024-09-12,14:20:37.000,256,10986042,12805,0,1726150836,12274.331778579995,306.08936673000426,53495.46368136 2024-09-12,14:20:38.000,256,10985989,12805,0,1726150837,12273.806346399993,306.06117020999955,53498.356349040005 2024-09-12,14:20:39.000,256,10986048,13125,0,1726150838,12273.18660588,305.9695315200006,53501.23504248 2024-09-12,14:20:40.000,256,10986051,12605,0,1726150839,12272.560129049998,306.14575976999913,53504.04386472 2024-09-12,14:20:41.000,256,10986062,12605,0,1726150840,12272.00775163,306.04002282000147,53506.77582864 2024-09-12,14:20:42.000,256,10986037,12525,0,1726150841,12271.72482661,305.5606819800014,53509.52875392 2024-09-12,14:20:43.000,256,10985985,12525,0,1726150842,12271.691145059995,304.82757246000256,53512.3515504 2024-09-12,14:20:44.000,256,10986039,12405,0,1726150843,12271.913443289995,303.99577511999814,53515.15338552 2024-09-12,14:20:45.000,256,10985991,12805,0,1726150844,12272.499502259998,303.1287321300042,53518.01810472001 2024-09-12,14:20:46.000,256,10986051,12685,0,1726150845,12273.280914219991,301.6554639599999,53520.95968224 2024-09-12,14:20:47.000,256,10986022,12645,0,1726150846,12273.725510679993,299.3715458400038,53524.041002160004 2024-09-12,14:20:48.000,256,10986035,12605,0,1726150847,12274.30483334,296.8691046899985,53527.07341224001 2024-09-12,14:20:49.000,256,10986024,12605,0,1726150848,12275.200762569999,294.4442039700007,53530.245564720004 2024-09-12,14:20:50.000,256,10986035,12805,0,1726150849,12276.083219179993,292.0263523800022,53533.48060128 2024-09-12,14:20:51.000,256,10986012,12805,0,1726150850,12276.39308943999,289.467518190002,53536.69467648 2024-09-12,14:20:52.000,256,10986050,12805,0,1726150851,12276.71643231999,287.1131087699978,53539.89477744001 2024-09-12,14:20:53.000,256,10986040,12925,0,1726150852,12277.309227600002,284.96312412000407,53543.08789128 2024-09-12,14:20:54.000,256,10986035,12885,0,1726150853,12278.643016979993,282.93297467999946,53546.43472176001 2024-09-12,14:20:55.000,256,10986020,12725,0,1726150854,12280.19910459,280.7124987300049,53549.8025136 2024-09-12,14:20:56.000,256,10986048,12565,0,1726150855,12281.47900349,278.1043206300019,53553.19825392 2024-09-12,14:20:57.000,256,10986050,12525,0,1726150856,12282.46924105999,275.0520473400029,53556.691813920006 2024-09-12,14:20:58.000,256,10986004,12725,0,1726150857,12283.156344679992,271.7883001500013,53560.22030952 2024-09-12,14:20:59.000,256,10986055,12925,0,1726150858,12284.045537599995,268.3271773200031,53563.762779360004 2024-09-12,14:21:00.000,256,10985968,12605,0,1726150859,12285.163765059995,264.8378579700002,53567.354159040005 2024-09-12,14:21:01.000,256,10986012,12485,0,1726150860,12286.133793699999,261.5882090400046,53570.973487200004 2024-09-12,14:21:02.000,256,10986030,12565,0,1726150861,12287.022986620002,258.74036052000156,53574.58582824001 2024-09-12,14:21:03.000,256,10986040,12605,0,1726150862,12287.959333710001,256.11808415999985,53578.24707912001 2024-09-12,14:21:04.000,256,10986037,12685,0,1726150863,12288.80810876999,253.18564608000452,53581.95025272 2024-09-12,14:21:05.000,256,10986004,12805,0,1726150864,12289.522157629988,250.0910780100021,53585.69534904 2024-09-12,14:21:06.000,256,10985998,12885,0,1726150865,12290.842474389989,247.05290298000182,53589.37756128 2024-09-12,14:21:07.000,256,10986023,12565,0,1726150866,12292.102164359989,243.8244014400043,53593.13663184 2024-09-12,14:21:08.000,256,10985983,12605,0,1726150867,12293.307963849998,240.44081903999904,53596.846792560005 2024-09-12,14:21:09.000,256,10986044,12765,0,1726150868,12294.756270499995,236.8034679600023,53600.584901760005 2024-09-12,14:21:10.000,256,10986028,12605,0,1726150869,12296.09005988,233.05333080000128,53604.36493368001 2024-09-12,14:21:11.000,256,10986002,12605,0,1726150870,12297.026406969999,229.30319364000025,53608.19387544001 2024-09-12,14:21:12.000,256,10986085,12645,0,1726150871,12297.982962989998,225.46846691999963,53611.966920240004 2024-09-12,14:21:13.000,256,10986046,12885,0,1726150872,12299.047299969992,221.5350523800007,53615.677080960006 2024-09-12,14:21:14.000,256,10986059,12645,0,1726150873,12300.017328609996,217.49590089000412,53619.415190160005 2024-09-12,14:21:15.000,256,10986020,12725,0,1726150874,12300.96041200999,213.8092059000046,53623.251119040004 2024-09-12,14:21:16.000,256,10986038,12685,0,1726150875,12301.634043010003,210.06611787000293,53626.96826688 2024-09-12,14:21:17.000,256,10986031,12525,0,1726150876,12302.26051983999,206.40761940000084,53630.580607920005 2024-09-12,14:21:18.000,256,10986012,12605,0,1726150877,12303.210339549994,202.7420717999994,53634.19294896001 2024-09-12,14:21:19.000,256,10986009,12445,0,1726150878,12304.308358079994,199.05537680999987,53637.79830288 2024-09-12,14:21:20.000,256,10986027,12605,0,1726150879,12305.406376609993,195.41802573000314,53641.41763104 2024-09-12,14:21:21.000,256,10986008,12485,0,1726150880,12306.524604069993,191.4211690200027,53644.953113760006 2024-09-12,14:21:22.000,256,10986052,12485,0,1726150881,12307.663040459993,187.0084136400037,53648.523532080006 2024-09-12,14:21:23.000,256,10986004,12925,0,1726150882,12308.996829839998,182.49697043999913,53651.93324664 2024-09-12,14:21:24.000,256,10986037,12725,0,1726150883,12310.728061509995,177.93618332999904,53655.37090968001 2024-09-12,14:21:25.000,256,10986005,12765,0,1726150884,12312.789372369989,173.25556101000257,53658.80857272 2024-09-12,14:21:26.000,256,10986026,12725,0,1726150885,12314.608176069996,168.71592129000055,53662.12745472001 2024-09-12,14:21:27.000,256,10986008,12765,0,1726150886,12315.820711870001,164.1833306999979,53665.3694784 2024-09-12,14:21:28.000,256,10986012,12605,0,1726150887,12316.703168479995,159.53795402999822,53668.59054072 2024-09-12,14:21:29.000,256,10985974,12365,0,1726150888,12317.491316749998,154.94192127000133,53671.67884776 2024-09-12,14:21:30.000,256,10986043,12485,0,1726150889,12318.232310849991,150.58555893000448,53674.760167680004 2024-09-12,14:21:31.000,256,10986035,12525,0,1726150890,12319.08782221999,146.53935831000126,53677.6668096 2024-09-12,14:21:32.000,256,10986023,12645,0,1726150891,12320.320566949995,142.95135114000004,53680.650309840006 2024-09-12,14:21:33.000,256,10986039,12685,0,1726150892,12321.36469499999,139.75104611999996,53683.55695176 2024-09-12,14:21:34.000,256,10985983,12445,0,1726150893,12321.842973009996,136.66352718000417,53686.35878688 2024-09-12,14:21:35.000,256,10985991,12605,0,1726150894,12321.809291459991,133.94256300000416,53689.09773792 2024-09-12,14:21:36.000,256,10986055,12565,0,1726150895,12321.236705109994,131.4753675000029,53691.71790792001 2024-09-12,14:21:37.000,256,10985999,12645,0,1726150896,12320.51591994,128.81079635999777,53694.163399920006 2024-09-12,14:21:38.000,256,10986040,12685,0,1726150897,12320.030905619999,126.17442174000462,53696.62286616001 2024-09-12,14:21:39.000,256,10986021,12525,0,1726150898,12320.030905619999,123.59444015999907,53698.93560288 2024-09-12,14:21:40.000,256,10985961,12565,0,1726150899,12320.792108649992,121.04265509999823,53701.29724944001 2024-09-12,14:21:41.000,256,10986054,12605,0,1726150900,12322.065271239997,118.68119655000191,53703.5890248 2024-09-12,14:21:42.000,256,10985999,12925,0,1726150901,12323.432742169993,116.27744322000217,53705.90874864 2024-09-12,14:21:43.000,256,10985980,12925,0,1726150902,12324.625069039997,113.71860903000197,53708.3053308 2024-09-12,14:21:44.000,256,10986016,12405,0,1726150903,12325.494053030001,111.35715047999838,53710.58313192 2024-09-12,14:21:45.000,256,10985996,12525,0,1726150904,12326.336091779995,108.96749541000463,53712.79106184 2024-09-12,14:21:46.000,256,10986005,12365,0,1726150905,12327.104031119998,106.76816685000085,53714.99899176001 2024-09-12,14:21:47.000,256,10986020,12685,0,1726150906,12327.696826399995,104.80145957999775,53717.1440376 2024-09-12,14:21:48.000,256,10986006,12725,0,1726150907,12327.999960349996,102.81360492000385,53719.205238 2024-09-12,14:21:49.000,256,10986015,12765,0,1726150908,12328.255940130002,100.84689765000076,53721.238489920004 2024-09-12,14:21:50.000,256,10985991,12565,0,1726150909,12328.491710979994,98.86609211999894,53723.17392216001 2024-09-12,14:21:51.000,256,10986046,12765,0,1726150910,12328.666855039999,96.80774616000417,53725.06044456 2024-09-12,14:21:52.000,256,10986026,12845,0,1726150911,12329.02387946999,94.56612282000424,53726.9260056 2024-09-12,14:21:53.000,256,10985988,12565,0,1726150912,12329.353958660002,92.3949907799979,53728.784579520005 2024-09-12,14:21:54.000,256,10986011,12765,0,1726150913,12329.481948549997,90.23795700000483,53730.58725648 2024-09-12,14:21:55.000,256,10986024,12765,0,1726150914,12329.488684859993,87.93994062000274,53732.39692056001 2024-09-12,14:21:56.000,256,10985997,12525,0,1726150915,12329.232705080001,85.34586077999847,53734.17863616 2024-09-12,14:21:57.000,256,10986021,12485,0,1726150916,12329.07103364,82.54735616999824,53735.80663512 2024-09-12,14:21:58.000,256,10986035,12645,0,1726150917,12328.633173489994,80.05196414999955,53737.42065984 2024-09-12,14:21:59.000,256,10986022,12525,0,1726150918,12327.986487729991,77.62001430000237,53738.98577472001 2024-09-12,14:22:00.000,256,10986003,12645,0,1726150919,12327.407165069999,75.27970314000413,53740.43909568 2024-09-12,14:22:01.000,256,10986047,12725,0,1726150920,12327.029931709993,73.08037458000035,53741.89241664 2024-09-12,14:22:02.000,256,10986023,12765,0,1726150921,12326.208101889999,71.1066181799979,53743.268879279996 2024-09-12,14:22:03.000,256,10985986,12605,0,1726150922,12324.840630959989,69.09761612999864,53744.498612400006 2024-09-12,14:22:04.000,256,10986040,12765,0,1726150923,12323.311488589992,66.7573049700004,53745.62353872001 2024-09-12,14:22:05.000,256,10985996,12965,0,1726150924,12321.849709319991,64.38879729000473,53746.78340064 2024-09-12,14:22:06.000,256,10985984,12725,0,1726150925,12320.300358019995,61.9357000500022,53747.89435272001 2024-09-12,14:22:07.000,256,10985995,12285,0,1726150926,12318.919414469994,59.54604498000117,53748.91447224 2024-09-12,14:22:08.000,256,10985975,12405,0,1726150927,12318.164947749996,57.51589554000384,53749.98350160001 2024-09-12,14:22:09.000,256,10986026,12605,0,1726150928,12317.780978079994,55.88754650999908,53751.1014408 2024-09-12,14:22:10.000,256,10985967,12485,0,1726150929,12317.046720289996,54.646899630002736,53752.24732848 2024-09-12,14:22:11.000,256,10986039,12765,0,1726150930,12316.386561909989,53.2441227599993,53753.379241919996 2024-09-12,14:22:12.000,256,10986051,12685,0,1726150931,12315.63209518999,51.6369211199999,53754.5950008 2024-09-12,14:22:13.000,256,10986037,12645,0,1726150932,12314.50039511,50.31873381000332,53755.84569528 2024-09-12,14:22:14.000,256,10986022,12645,0,1726150933,12313.287859309996,48.88071129000309,53757.11735112001 2024-09-12,14:22:15.000,256,10986013,12725,0,1726150934,12312.06185089,47.344000950004556,53758.395994080005 2024-09-12,14:22:16.000,256,10986020,12685,0,1726150935,12311.051404389997,45.7156519199998,53759.618740080004 2024-09-12,14:22:17.000,256,10986017,12925,0,1726150936,12309.919704309992,44.14369593000447,53760.76462776001 2024-09-12,14:22:18.000,256,10985987,12725,0,1726150937,12308.34340777,42.52239602999907,53761.97339952 2024-09-12,14:22:19.000,256,10986048,12965,0,1726150938,12306.75363860999,40.48519746000238,53763.10531296 2024-09-12,14:22:20.000,256,10986042,12645,0,1726150939,12305.123451589992,38.30701629000396,53764.1324196 2024-09-12,14:22:21.000,256,10986018,12765,0,1726150940,12303.54715505,35.62129776000074,53765.06869368 2024-09-12,14:22:22.000,256,10985996,12645,0,1726150941,12301.802450759998,32.61836838000454,53766.004967759996 2024-09-12,14:22:23.000,256,10985976,12685,0,1726150942,12300.333935180002,29.65773378000449,53766.90630624 2024-09-12,14:22:24.000,256,10985997,12605,0,1726150943,12298.697011849996,26.654804400001012,53767.73078640001 2024-09-12,14:22:25.000,256,10986000,12645,0,1726150944,12297.18807841,23.799906749998627,53768.47840824001 2024-09-12,14:22:26.000,256,10986031,12725,0,1726150945,12295.544418769998,20.973205620000954,53769.11423616 2024-09-12,14:22:27.000,256,10985982,12765,0,1726150946,12293.8131871,18.449617080004828,53769.52647624 2024-09-12,14:22:28.000,256,10986030,12725,0,1726150947,12291.738403620002,16.1938954799989,53769.85487088 2024-09-12,14:22:29.000,256,10986031,12605,0,1726150948,12289.609729659998,13.825387800003227,53770.07845872001 2024-09-12,14:22:30.000,256,10986008,12685,0,1726150949,12287.811134889991,11.478027509998356,53770.183265520005 2024-09-12,14:22:31.000,256,10986045,12565,0,1726150950,12286.012540119998,8.827554629999213,53770.20422688001 2024-09-12,14:22:32.000,256,10985991,12645,0,1726150951,12284.261099520001,6.099541319999844,53770.015574640005 2024-09-12,14:22:33.000,256,10985969,13125,0,1726150952,12282.273888069998,3.6746406000020215,53769.77102544001 2024-09-12,14:22:34.000,256,10986027,12525,0,1726150953,12279.693881339997,0.8831851200011442,53769.344811120005 2024-09-12,14:22:35.000,256,10986053,12445,0,1726150954,12277.322700219993,-2.648429009997926,53768.88366120001 2024-09-12,14:22:36.000,256,10986002,12485,0,1726150955,12274.675330389997,-6.469057469999825,53768.268794640004 2024-09-12,14:22:37.000,256,10986022,12805,0,1726150956,12272.465820709993,-10.014769859997614,53767.52117280001 2024-09-12,14:22:38.000,256,10986014,12845,0,1726150957,12270.842369999991,-13.172780100001546,53766.8573964 2024-09-12,14:22:39.000,256,10986082,12725,0,1726150958,12269.212182979994,-16.39423250999971,53766.039903360004 2024-09-12,14:22:40.000,256,10986006,12685,0,1726150959,12267.299070939996,441.6723331500034,53765.15952624 2024-09-12,14:22:41.000,256,10986065,12685,0,1726150960,12265.365749969998,-23.450411639998492,53764.272162 2024-09-12,14:22:42.000,256,10986018,12645,0,1726150961,12263.277493869995,-26.805797519999032,53763.26601672 2024-09-12,14:22:43.000,256,10985986,12565,0,1726150962,12261.00735739999,-30.203478179995727,53762.14807752001 2024-09-12,14:22:44.000,256,10986033,12765,0,1726150963,12258.871947129992,-33.38263580999774,53760.862447440006 2024-09-12,14:22:45.000,256,10986006,12485,0,1726150964,12256.817372579993,-36.357368669996504,53759.555856 2024-09-12,14:22:46.000,256,10985985,12765,0,1726150965,12255.072668289991,-39.72685280999576,53758.10253504001 2024-09-12,14:22:47.000,256,10986041,12445,0,1726150966,12253.354909239999,-43.27256520000083,53756.48851032 2024-09-12,14:22:48.000,256,10986025,12845,0,1726150967,12251.926811519988,-46.75483541999711,53754.7347432 2024-09-12,14:22:49.000,256,10986019,12965,0,1726150968,12250.97025549999,-49.955140439997194,53752.77136248 2024-09-12,14:22:50.000,256,10986020,12885,0,1726150969,12250.03390840999,-53.47265630999755,53750.7870204 2024-09-12,14:22:51.000,256,10986037,12765,0,1726150970,12249.319859549993,-56.44738916999631,53748.53018064 2024-09-12,14:22:52.000,256,10986008,12605,0,1726150971,12248.403721389994,-59.40802376999636,53746.19648256001 2024-09-12,14:22:53.000,256,10985999,12285,0,1726150972,12247.447165369995,-63.03127659000165,53743.6950936 2024-09-12,14:22:54.000,256,10986022,12565,0,1726150973,12246.46366411,-66.75321722999797,53741.039988 2024-09-12,14:22:55.000,256,10986024,12725,0,1726150974,12245.688988460002,-70.51745264999772,53738.25911424 2024-09-12,14:22:56.000,256,10986021,12565,0,1726150975,12245.26460093,-74.33808110999962,53735.38740792001 2024-09-12,14:22:57.000,256,10986036,12725,0,1726150976,12245.635097979997,-77.34805961999518,53732.320062239996 2024-09-12,14:22:58.000,256,10986012,12445,0,1726150977,12246.389564699995,-79.82935337999515,53729.21778096 2024-09-12,14:22:59.000,256,10986043,12565,0,1726150978,12246.665753410001,-82.56441582000116,53726.17838376 2024-09-12,14:23:00.000,256,10986000,12805,0,1726150979,12246.706171270002,-85.38406781999947,53722.985269920006 2024-09-12,14:23:01.000,256,10985995,12725,0,1726150980,12246.948678430002,-88.20371981999779,53719.70831064 2024-09-12,14:23:02.000,256,10986029,12885,0,1726150981,12247.117086179998,-91.22074745999998,53716.53615816001 2024-09-12,14:23:03.000,256,10985988,12645,0,1726150982,12247.056459389998,-94.11089075999917,53713.189327680004 2024-09-12,14:23:04.000,256,10986027,12725,0,1726150983,12246.618599239991,-96.83890406999853,53709.84948432001 2024-09-12,14:23:05.000,256,10986033,12525,0,1726150984,12245.911286689989,-99.83478431999538,53706.36291144 2024-09-12,14:23:06.000,256,10986005,12605,0,1726150985,12245.567734880002,-103.40164409999852,53702.77851888 2024-09-12,14:23:07.000,256,10986077,13045,0,1726150986,12245.534053329997,-106.390475219996,53699.28495888001 2024-09-12,14:23:08.000,256,10986040,12725,0,1726150987,12245.486899160001,-108.46291943999677,53695.71454056001 2024-09-12,14:23:09.000,256,10985991,13005,0,1726150988,12244.820004469999,-110.77503407999757,53692.17905784 2024-09-12,14:23:10.000,256,10986024,12725,0,1726150989,12244.193527639996,-113.39026130999991,53688.510819840005 2024-09-12,14:23:11.000,256,10986006,12565,0,1726150990,12244.02511989,-115.75876898999559,53684.84956896 2024-09-12,14:23:12.000,256,10986021,12805,0,1726150991,12243.90386631,-117.79596755999955,53681.18831808 2024-09-12,14:23:13.000,256,10985987,12605,0,1726150992,12243.971229409995,-119.6075939700022,53677.575977039996 2024-09-12,14:23:14.000,256,10986039,12565,0,1726150993,12244.220472879992,-120.95397779999621,53673.93568752001 2024-09-12,14:23:15.000,256,10986045,12925,0,1726150994,12244.483188969993,-121.65889079999761,53670.41417904001 2024-09-12,14:23:16.000,256,10986018,12685,0,1726150995,12244.523606829993,-122.17347729000176,53666.85773496 2024-09-12,14:23:17.000,256,10986050,12605,0,1726150996,12244.752641369989,-123.13920810000127,53663.3432136 2024-09-12,14:23:18.000,256,10986041,12805,0,1726150997,12245.14334735,-124.34460933000082,53659.82869224001 2024-09-12,14:23:19.000,256,10986008,12685,0,1726150998,12245.843923589993,-125.31034014000033,53656.35609360001 2024-09-12,14:23:20.000,256,10986039,12565,0,1726150999,12246.605126620001,-126.318365729996,53652.83458512001 2024-09-12,14:23:21.000,256,10986084,12685,0,1726151000,12247.709881459996,-127.05147525000211,53649.292115280005 2024-09-12,14:23:22.000,256,10986038,12965,0,1726151001,12248.75400950999,-127.08672089999891,53645.90336208 2024-09-12,14:23:23.000,256,10986035,12605,0,1726151002,12249.784664939994,333.6726124199995,53642.54255736 2024-09-12,14:23:24.000,256,10986020,12885,0,1726151003,12250.92983763999,-127.50261956999748,53639.17476552001 2024-09-12,14:23:25.000,256,10986031,12925,0,1726151004,12251.960493069993,-127.84097780999582,53635.848896400006 2024-09-12,14:23:26.000,256,10985981,12725,0,1726151005,12253.287546139989,-127.93261650000204,53632.48809168001 2024-09-12,14:23:27.000,256,10986049,12725,0,1726151006,12254.473136699999,-127.88327258999925,53629.19715816 2024-09-12,14:23:28.000,256,10986044,12525,0,1726151007,12255.544209989988,-127.84802693999518,53625.92019888 2024-09-12,14:23:29.000,256,10986041,12525,0,1726151008,12256.433402909992,-127.83392867999646,53622.67118808001 2024-09-12,14:23:30.000,256,10986007,12885,0,1726151009,12257.443849409996,-127.77753564000159,53619.51999696 2024-09-12,14:23:31.000,256,10986013,12725,0,1726151010,12258.45429591,-127.64360216999921,53616.30592176 2024-09-12,14:23:32.000,256,10986042,12645,0,1726151011,12259.202026319988,333.20736983999814,53613.09883368 2024-09-12,14:23:33.000,256,10986009,12925,0,1726151012,12259.801557909996,-127.66474955999729,53609.9616168 2024-09-12,14:23:34.000,256,10986035,12445,0,1726151013,12260.75137762,-127.70704434000072,53606.78247720001 2024-09-12,14:23:35.000,256,10986043,12845,0,1726151014,12261.802241979989,-128.02425519000099,53603.56141488 2024-09-12,14:23:36.000,256,10986008,12405,0,1726151015,12263.14950398,-128.82080688000133,53600.32637832 2024-09-12,14:23:37.000,256,10986045,12725,0,1726151016,12265.156924360002,-129.46932684000058,53597.12627736001 2024-09-12,14:23:38.000,256,10986031,12645,0,1726151017,12267.642622749998,-129.57506378999824,53593.94015064001 2024-09-12,14:23:39.000,256,10986072,12685,0,1726151018,12269.818450879997,-129.73719377999805,53590.62825576 2024-09-12,14:23:40.000,256,10986051,12325,0,1726151019,12271.953861149996,-130.19538723000005,53587.470077519996 2024-09-12,14:23:41.000,256,10985989,12645,0,1726151020,12274.190316069995,-130.37161547999858,53584.14420840001 2024-09-12,14:23:42.000,256,10986011,12605,0,1726151021,12276.150582279988,-130.09669941000175,53580.97205592 2024-09-12,14:23:43.000,256,10986031,12605,0,1726151022,12277.69319726999,-129.58916204999696,53577.81387768 2024-09-12,14:23:44.000,256,10986018,12645,0,1726151023,12279.12129499,-128.41900647000148,53574.73954488 2024-09-12,14:23:45.000,256,10986039,12805,0,1726151024,12280.643701050001,-126.82590309000079,53571.665212080006 2024-09-12,14:23:46.000,256,10986038,12405,0,1726151025,12282.53660416,-125.23984883999947,53568.58389216 2024-09-12,14:23:47.000,256,10986054,12845,0,1726151026,12284.227417969996,-123.70313850000093,53565.64930176001 2024-09-12,14:23:48.000,256,10986037,12645,0,1726151027,12285.534262109992,-122.1170842499996,53562.658814400005 2024-09-12,14:23:49.000,256,10986022,12765,0,1726151028,12286.861315180002,-120.27021219000017,53559.71723688 2024-09-12,14:23:50.000,256,10986041,12645,0,1726151029,12288.107532529997,-118.6912070699982,53556.81758208 2024-09-12,14:23:51.000,256,10986000,12645,0,1726151030,12289.488476079998,-117.46465845000057,53553.95985000001 2024-09-12,14:23:52.000,256,10986045,12445,0,1726151031,12291.138872029995,-116.55532067999593,53551.04622096 2024-09-12,14:23:53.000,256,10986012,12605,0,1726151032,12292.769059049991,-115.34287031999702,53548.16054040001 2024-09-12,14:23:54.000,256,10985998,12765,0,1726151033,12294.432927619993,-114.01763388000109,53545.2958212 2024-09-12,14:23:55.000,256,10986015,12725,0,1726151034,12296.33256704,-112.62190613999701,53542.44507624 2024-09-12,14:23:56.000,256,10985953,12605,0,1726151035,12298.50165885999,-110.97945885000081,53539.54542144 2024-09-12,14:23:57.000,256,10986084,12645,0,1726151036,12301.02777511,-109.47094502999971,53536.736599200005 2024-09-12,14:23:58.000,256,10986034,12525,0,1726151037,12303.46631933,-108.0117751200014,53533.955725440006 2024-09-12,14:23:59.000,256,10985985,12605,0,1726151038,12305.75666472999,-106.72178433000227,53531.23773576 2024-09-12,14:24:00.000,256,10986066,12805,0,1726151039,12308.04027382,-105.36835137000162,53528.47782336 2024-09-12,14:24:01.000,256,10985999,12685,0,1726151040,12310.209365639988,-104.06426231999649,53525.8017564 2024-09-12,14:24:02.000,256,10986003,12765,0,1726151041,12312.466029490002,-102.54165023999667,53523.18857352 2024-09-12,14:24:03.000,256,10986036,12685,0,1726151042,12314.971936809998,-100.66658165999979,53520.68019744001 2024-09-12,14:24:04.000,256,10986044,12645,0,1726151043,12317.255545899992,-98.57299005000095,53518.18579560001 2024-09-12,14:24:05.000,256,10986010,12645,0,1726151044,12319.512209749992,-96.40185801000189,53515.71235512 2024-09-12,14:24:06.000,256,10985998,12565,0,1726151045,12321.917072420001,-94.3505611799992,53513.27385024001 2024-09-12,14:24:07.000,256,10986028,12765,0,1726151046,12324.524024389997,-92.39090303999546,53510.97508776001 2024-09-12,14:24:08.000,256,10986079,12525,0,1726151047,12327.110767429993,-90.48763794000115,53508.69728664001 2024-09-12,14:24:09.000,256,10986024,12685,0,1726151048,12329.751400949994,-88.4786358900019,53506.49634384001 2024-09-12,14:24:10.000,256,10986013,12805,0,1726151049,12332.311198749994,-86.42733905999921,53504.36527224001 2024-09-12,14:24:11.000,256,10985995,12525,0,1726151050,12334.78342452,-84.67915481999808,53502.25516200001 2024-09-12,14:24:12.000,256,10986028,12605,0,1726151051,12337.248913979995,-82.98736361999909,53500.30575552 2024-09-12,14:24:13.000,256,10986015,12685,0,1726151052,12339.8221844,-81.31671980999818,53498.46115584 2024-09-12,14:24:14.000,256,10986023,12845,0,1726151053,12342.368509579996,-79.71656729999813,53496.58860768 2024-09-12,14:24:15.000,256,10986052,12725,0,1726151054,12344.887889519996,-77.74986003000231,53494.82086632 2024-09-12,14:24:16.000,256,10986047,12645,0,1726151055,12347.286015879996,-75.87479144999816,53493.03216360001 2024-09-12,14:24:17.000,256,10986075,12685,0,1726151056,12349.37427198,-74.15480373000173,53491.37621616001 2024-09-12,14:24:18.000,256,10986027,12725,0,1726151057,12351.415373909993,-72.5687494800004,53489.66437176 2024-09-12,14:24:19.000,256,10986070,12685,0,1726151058,12353.793291339993,-70.96859697000036,53488.078295520005 2024-09-12,14:24:20.000,256,10986048,12605,0,1726151059,12356.184681389997,-69.49532879999606,53486.401386720005 2024-09-12,14:24:21.000,256,10985967,12685,0,1726151060,12358.677116090003,-68.15599410000141,53484.75941352 2024-09-12,14:24:22.000,256,10986004,12605,0,1726151061,12361.593938319995,-66.84485591999692,53483.215260000004 2024-09-12,14:24:23.000,256,10986046,12765,0,1726151062,12364.564651029992,-66.05535335999593,53481.74097768 2024-09-12,14:24:24.000,256,10986028,12445,0,1726151063,12367.070558350002,-65.76633903000038,53480.217785520006 2024-09-12,14:24:25.000,256,10986019,12925,0,1726151064,12369.556256739997,-65.5337177399997,53478.876258480006 2024-09-12,14:24:26.000,256,10986029,12445,0,1726151065,12372.055427749998,-65.08257341999706,53477.45787312001 2024-09-12,14:24:27.000,256,10986050,12605,0,1726151066,12374.534389829998,-64.55388867000147,53476.09538472001 2024-09-12,14:24:28.000,256,10986044,12565,0,1726151067,12377.040297149993,-64.27897259999736,53474.70494784001 2024-09-12,14:24:29.000,256,10986001,12885,0,1726151068,12379.330642549998,-64.09569521999947,53473.30752384 2024-09-12,14:24:30.000,256,10986038,12765,0,1726151069,12381.324590309996,-63.89127044999623,53471.99394528001 2024-09-12,14:24:31.000,256,10986028,12685,0,1726151070,12383.204020799989,-63.545863079998526,53470.57555992 2024-09-12,14:24:32.000,256,10985988,12805,0,1726151071,12384.89483461,-63.16521005999675,53469.1362132 2024-09-12,14:24:33.000,256,10986058,12805,0,1726151072,12386.484603769997,-62.685869219996675,53467.66193088001 2024-09-12,14:24:34.000,256,10986001,12805,0,1726151073,12388.175417579994,-62.18538098999852,53466.07585464001 2024-09-12,14:24:35.000,256,10986016,12805,0,1726151074,12389.839286149996,-61.81177709999611,53464.49676552001 2024-09-12,14:24:36.000,256,10986007,12645,0,1726151075,12391.408846379993,-61.276043220001156,53462.952612 2024-09-12,14:24:37.000,256,10986038,12725,0,1726151076,12393.18723222,-60.74030933999893,53461.28967744001 2024-09-12,14:24:38.000,256,10985996,13125,0,1726151077,12394.729847210001,-60.68391629999678,53459.69661408 2024-09-12,14:24:39.000,256,10985997,12605,0,1726151078,12396.205099099992,-60.96588150000025,53458.04066664 2024-09-12,14:24:40.000,256,10986021,12885,0,1726151079,12397.747714089994,400.15295745000185,53456.32882224001 2024-09-12,14:24:41.000,256,10986045,12845,0,1726151080,12399.41831896999,-61.233748439997726,53454.68684904 2024-09-12,14:24:42.000,256,10986011,12645,0,1726151081,12401.109132780002,-60.95883237000089,53453.002953120005 2024-09-12,14:24:43.000,256,10986048,12805,0,1726151082,12402.483340019993,-60.62047412999527,53451.2841216 2024-09-12,14:24:44.000,256,10986034,12805,0,1726151083,12403.635249029998,-59.8944137399958,53449.5373416 2024-09-12,14:24:45.000,256,10986029,12525,0,1726151084,12405.157655089999,-59.034419880001224,53447.79754872001 2024-09-12,14:24:46.000,256,10986042,12685,0,1726151085,12406.45102660999,-58.02639428999828,53446.0437816 2024-09-12,14:24:47.000,256,10986044,12605,0,1726151086,12407.6568261,-56.665912199998274,53444.29001448 2024-09-12,14:24:48.000,256,10986029,12805,0,1726151087,12408.903043449995,-55.213791419999325,53442.508298880006 2024-09-12,14:24:49.000,256,10986022,12605,0,1726151088,12409.98758935999,-53.57839325999521,53440.78248024001 2024-09-12,14:24:50.000,256,10985976,12645,0,1726151089,12411.152970989999,-51.94299509999837,53439.09858432001 2024-09-12,14:24:51.000,256,10986022,12965,0,1726151090,12412.331825239999,-50.223007380001945,53437.36577856 2024-09-12,14:24:52.000,256,10986019,12725,0,1726151091,12413.77339558,-49.095146579995344,53435.60502432001 2024-09-12,14:24:53.000,256,10986022,12605,0,1726151092,12415.565254039997,-48.79203399000107,53433.788373120005 2024-09-12,14:24:54.000,256,10986034,12925,0,1726151093,12417.35037619,-48.721542690000206,53432.05556736001 2024-09-12,14:24:55.000,256,10986022,12965,0,1726151094,12419.135498340002,-48.79203399000107,53430.23891616001 2024-09-12,14:24:56.000,256,10986013,12685,0,1726151095,12420.664640709998,-49.01055701999576,53428.48514904001 2024-09-12,14:24:57.000,256,10986012,12605,0,1726151096,12422.052320569994,-49.41235742999561,53426.6545236 2024-09-12,14:24:58.000,256,10986039,12805,0,1726151097,12423.264856369999,-49.81415783999546,53424.85883376 2024-09-12,14:24:59.000,256,10986044,12565,0,1726151098,12424.477392169989,-49.9198947900004,53423.0910924 2024-09-12,14:25:00.000,256,10986030,12805,0,1726151099,12425.790972619994,-49.78596131999802,53421.225531359996 2024-09-12,14:25:01.000,256,10986032,12605,0,1726151100,12427.394214399996,-49.4264556900016,53419.366957440005 2024-09-12,14:25:02.000,256,10986028,12645,0,1726151101,12428.835784739997,-49.15858874999685,53417.53633200001 2024-09-12,14:25:03.000,256,10986066,12845,0,1726151102,12430.358190799998,-48.756788339997,53415.70570656 2024-09-12,14:25:04.000,256,10986038,12765,0,1726151103,12432.2443576,-48.094170119999035,53413.88905536 2024-09-12,14:25:05.000,256,10985951,12725,0,1726151104,12434.31914108,-47.685320579999825,53412.03746856 2024-09-12,14:25:06.000,256,10986030,12565,0,1726151105,12436.387188250003,-47.7064679699979,53410.32562416001 2024-09-12,14:25:07.000,256,10986043,12645,0,1726151106,12438.448499109996,-47.805155789996206,53408.5229472 2024-09-12,14:25:08.000,256,10986016,12885,0,1726151107,12440.172994469998,-47.93204012999922,53406.72027024 2024-09-12,14:25:09.000,256,10986005,12565,0,1726151108,12441.452893369998,-48.01662968999881,53404.95951600001 2024-09-12,14:25:10.000,256,10986047,12645,0,1726151109,12442.577857139993,-47.84745056999964,53403.19177464001 2024-09-12,14:25:11.000,256,10986006,12645,0,1726151110,12443.763447699988,-47.29056929999933,53401.4310204 2024-09-12,14:25:12.000,256,10986006,12725,0,1726151111,12444.827784679997,-46.4446736999962,53399.698214640004 2024-09-12,14:25:13.000,256,10985988,12805,0,1726151112,12445.905594279997,-45.80320286999631,53397.88855056 2024-09-12,14:25:14.000,256,10986006,12645,0,1726151113,12446.821732439996,-45.07009334999748,53396.03696376 2024-09-12,14:25:15.000,256,10985992,12845,0,1726151114,12447.71092536,-44.17485383999883,53394.136467120006 2024-09-12,14:25:16.000,256,10986017,12565,0,1726151115,12448.660745069988,-43.293712589998904,53392.15911216 2024-09-12,14:25:17.000,256,10986043,12605,0,1726151116,12449.637510020002,-42.51830828999664,53390.24464128 2024-09-12,14:25:18.000,256,10986042,12605,0,1726151117,12450.53343925,-41.88388658999611,53388.365106000005 2024-09-12,14:25:19.000,256,10986060,12805,0,1726151118,12451.267697039999,-41.24241575999622,53386.39473816001 2024-09-12,14:25:20.000,256,10986026,12645,0,1726151119,12451.961536969997,-40.82651708999765,53384.46629304 2024-09-12,14:25:21.000,256,10985990,12845,0,1726151120,12452.695794759995,-40.30488147000142,53382.565796400006 2024-09-12,14:25:22.000,256,10986003,12885,0,1726151121,12453.254908490002,422.11804652999854,53380.602415680005 2024-09-12,14:25:23.000,256,10986036,12805,0,1726151122,12453.497415649988,-37.7671946699993,53378.65300920001 2024-09-12,14:25:24.000,256,10986016,12685,0,1726151123,12453.423316239998,-35.948519129997294,53376.68264136 2024-09-12,14:25:25.000,256,10986035,12645,0,1726151124,12453.531097199993,-34.73606876999838,53374.740222 2024-09-12,14:25:26.000,256,10986022,12605,0,1726151125,12454.076738309996,-34.207384019995516,53372.80478976 2024-09-12,14:25:27.000,256,10986008,12805,0,1726151126,12454.93898598999,-33.805583609995665,53370.946215840006 2024-09-12,14:25:28.000,256,10986013,12605,0,1726151127,12455.909014629993,-32.84690192999551,53369.052706320006 2024-09-12,14:25:29.000,256,10986016,12805,0,1726151128,12456.791471240002,-31.754286780000257,53367.25002936001 2024-09-12,14:25:30.000,256,10985994,12685,0,1726151129,12457.68740047,-30.98593160999735,53365.42639104 2024-09-12,14:25:31.000,256,10986051,12405,0,1726151130,12458.387976709993,-30.16823252999893,53363.67262392 2024-09-12,14:25:32.000,256,10986011,12605,0,1726151131,12459.095289259996,-29.153157809996628,53361.83501136001 2024-09-12,14:25:33.000,256,10986034,12885,0,1726151132,12459.971009559995,-28.398900899999717,53360.0323344 2024-09-12,14:25:34.000,256,10986016,12525,0,1726151133,12461.17680904999,-28.018247879997944,53358.250618800004 2024-09-12,14:25:35.000,256,10986004,12565,0,1726151134,12462.072738279989,-27.553005299996585,53356.475890320005 2024-09-12,14:25:36.000,256,10986038,12805,0,1726151135,12462.6251157,-26.728257089998806,53354.7570588 2024-09-12,14:25:37.000,256,10986025,12765,0,1726151136,12462.928249650002,-25.56515063999541,53353.02425304001 2024-09-12,14:25:38.000,256,10986033,12965,0,1726151137,12462.975403819997,-24.50073200999759,53351.27048592001 2024-09-12,14:25:39.000,256,10986020,12765,0,1726151138,12463.056239539997,-23.92975247999857,53349.530693040004 2024-09-12,14:25:40.000,256,10986087,13165,0,1726151139,12463.406527659994,-23.73942597000132,53347.658144880006 2024-09-12,14:25:41.000,256,10986035,12965,0,1726151140,12463.938696149991,-23.47860815999593,53345.99521032 2024-09-12,14:25:42.000,256,10986013,12645,0,1726151141,12464.491073569989,-22.8441864599954,53344.26240456 2024-09-12,14:25:43.000,256,10986076,12725,0,1726151142,12465.238803979992,-21.638785229995847,53342.59248288 2024-09-12,14:25:44.000,256,10986029,12885,0,1726151143,12466.05389748999,-20.320597919999273,53340.9574968 2024-09-12,14:25:45.000,256,10986026,12765,0,1726151144,12467.11823447,-18.805034969998815,53339.26661376001 2024-09-12,14:25:46.000,256,10985984,12365,0,1726151145,12468.169098829989,-17.0357033399996,53337.70149888 2024-09-12,14:25:47.000,256,10986013,12605,0,1726151146,12469.422052489994,-15.625877339996805,53336.05253856 2024-09-12,14:25:48.000,256,10985972,12885,0,1726151147,12470.668269839989,-14.681293919995369,53334.59921760001 2024-09-12,14:25:49.000,256,10986054,12845,0,1726151148,12471.665243719988,-13.701464849997137,53333.15288376 2024-09-12,14:25:50.000,256,10986018,12685,0,1726151149,12472.466864609996,-12.552456659999734,53331.76244688 2024-09-12,14:25:51.000,256,10986011,12885,0,1726151150,12473.423420629995,-11.495087160001276,53330.4418812 2024-09-12,14:25:52.000,256,10986027,12605,0,1726151151,12474.45407606,-10.37427549000131,53329.05843144 2024-09-12,14:25:53.000,256,10986004,12685,0,1726151152,12475.498204109994,-9.10543209000025,53327.772801360006 2024-09-12,14:25:54.000,256,10986038,12645,0,1726151153,12476.609695259998,-7.970522160001565,53326.431274320006 2024-09-12,14:25:55.000,256,10986008,12645,0,1726151154,12477.593196519992,-6.680531369995151,53325.14564424 2024-09-12,14:25:56.000,256,10986030,12725,0,1726151155,12478.758578150002,456.63763614000345,53323.860014159996 2024-09-12,14:25:57.000,256,10986060,12765,0,1726151156,12480.072158599993,458.2730343000003,53322.5115 2024-09-12,14:25:58.000,256,10986012,12525,0,1726151157,12481.399211669988,-1.7390912400005618,53321.22586992001 2024-09-12,14:25:59.000,256,10986034,12765,0,1726151158,12482.551120679993,0.15712473000166938,53320.038059520004 2024-09-12,14:26:00.000,256,10986029,12885,0,1726151159,12483.09002548,2.081537220001337,53318.78736504001 2024-09-12,14:26:01.000,256,10986026,12725,0,1726151160,12483.325796329991,4.393651860002137,53317.53667056001 2024-09-12,14:26:02.000,256,10986041,12645,0,1726151161,12483.676084450002,6.68461911000486,53316.24405336001 2024-09-12,14:26:03.000,256,10985976,13005,0,1726151162,12484.03984518999,471.1095000300047,53314.8955392 2024-09-12,14:26:04.000,256,10986010,12885,0,1726151163,12484.713476190002,11.470978379998996,53313.58196064 2024-09-12,14:26:05.000,256,10986006,12565,0,1726151164,12485.703713759991,13.06408175999968,53312.275369200004 2024-09-12,14:26:06.000,256,10986033,12885,0,1726151165,12486.815204909995,14.11440212999878,53310.99672624001 2024-09-12,14:26:07.000,256,10986017,12685,0,1726151166,12487.663979969999,14.889806430001045,53309.73904464 2024-09-12,14:26:08.000,256,10986070,12685,0,1726151167,12488.479073479997,15.56652290999773,53308.40450472 2024-09-12,14:26:09.000,256,10986000,12685,0,1726151168,12489.38847533,16.003568970001652,53307.11887464001 2024-09-12,14:26:10.000,256,10986009,12645,0,1726151169,12490.452812309995,16.70848197000305,53305.81927032 2024-09-12,14:26:11.000,256,10986029,12765,0,1726151170,12491.510412979995,17.98437450000347,53304.47075616 2024-09-12,14:26:12.000,256,10985977,12725,0,1726151171,12492.480441619999,19.82419743000355,53303.05935792 2024-09-12,14:26:13.000,256,10986007,12525,0,1726151172,12493.531305979988,21.91073991000303,53301.55712712001 2024-09-12,14:26:14.000,256,10986035,12805,0,1726151173,12494.508070930002,23.503843290003715,53300.02694784001 2024-09-12,14:26:15.000,256,10986052,12565,0,1726151174,12495.26253765,24.610556699997687,53298.56663976001 2024-09-12,14:26:16.000,256,10986009,12805,0,1726151175,12495.862069239993,25.329567959997803,53296.98056352001 2024-09-12,14:26:17.000,256,10986005,12725,0,1726151176,12496.347083559995,26.112021389999427,53295.44339712 2024-09-12,14:26:18.000,256,10986026,12605,0,1726151177,12497.128495520003,26.767590479998034,53293.920204960006 2024-09-12,14:26:19.000,256,10986026,12805,0,1726151178,12498.004215820001,27.387913919999846,53292.36207720001 2024-09-12,14:26:20.000,256,10986018,12965,0,1726151179,12498.906881359995,28.099876050000603,53290.80394944001 2024-09-12,14:26:21.000,256,10986037,12565,0,1726151180,12500.126153469995,29.03036121000332,53289.24582168001 2024-09-12,14:26:22.000,256,10986017,12525,0,1726151181,12501.601405360001,30.165271140002005,53287.65974544001 2024-09-12,14:26:23.000,256,10986028,12645,0,1726151182,12503.272010239998,31.187394990003668,53286.12257904 2024-09-12,14:26:24.000,256,10986040,12725,0,1726151183,12505.15817704,32.18837144999998,53284.627335360005 2024-09-12,14:26:25.000,256,10985999,12605,0,1726151184,12507.044343839989,33.1822987800042,53283.01331064001 2024-09-12,14:26:26.000,256,10986032,12645,0,1726151185,12508.65432193,34.620321300004434,53281.511079840006 2024-09-12,14:26:27.000,256,10986038,12765,0,1726151186,12509.981374999996,36.69276551999792,53280.064746 2024-09-12,14:26:28.000,256,10985995,12725,0,1726151187,12511.362318549996,39.07537145999959,53278.56251520001 2024-09-12,14:26:29.000,256,10986018,12845,0,1726151188,12512.830834129993,41.232405239999935,53277.19303968001 2024-09-12,14:26:30.000,256,10986055,12565,0,1726151189,12513.61224609,43.01583512999787,53275.7676672 2024-09-12,14:26:31.000,256,10986066,12605,0,1726151190,12513.69308181,45.05303370000183,53274.42614016 2024-09-12,14:26:32.000,256,10986020,12885,0,1726151191,12513.43036572,47.15367444000003,53273.00076768001 2024-09-12,14:26:33.000,256,10986028,12725,0,1726151192,12513.40342047999,48.732679560002,53271.56142096001 2024-09-12,14:26:34.000,256,10986070,12725,0,1726151193,12513.63245502,49.34595387000445,53270.26880376001 2024-09-12,14:26:35.000,256,10986007,12605,0,1726151194,12514.40039435999,49.5362803800017,53268.90631536001 2024-09-12,14:26:36.000,256,10985993,12645,0,1726151195,12515.168333699992,49.73365601999831,53267.6276724 2024-09-12,14:26:37.000,256,10986034,12765,0,1726151196,12515.431049789993,49.91693340000347,53266.432874879996 2024-09-12,14:26:38.000,256,10985996,12925,0,1726151197,12515.626402779999,49.7477542800043,53265.28698720001 2024-09-12,14:26:39.000,256,10986027,12765,0,1726151198,12516.198989129996,49.51513299000362,53264.19699648 2024-09-12,14:26:40.000,256,10986029,12805,0,1726151199,12517.18249038999,50.29053728999861,53263.23976104 2024-09-12,14:26:41.000,256,10985991,12885,0,1726151200,12517.869594009993,52.18675326000084,53262.345409680005 2024-09-12,14:26:42.000,256,10986001,12405,0,1726151201,12518.374817259995,54.18165705000138,53261.48599392 2024-09-12,14:26:43.000,256,10986049,12445,0,1726151202,12519.082129809998,56.20475735999935,53260.598629680004 2024-09-12,14:26:44.000,256,10986059,12605,0,1726151203,12519.42568162,58.52392112999951,53259.66934272 2024-09-12,14:26:45.000,256,10985990,12885,0,1726151204,12520.011740590002,61.146197490001214,53258.705120160004 2024-09-12,14:26:46.000,256,10986007,12725,0,1726151205,12520.75947099999,63.810768629999075,53257.719936240006 2024-09-12,14:26:47.000,256,10986039,12605,0,1726151206,12522.07978775999,66.46829064000485,53256.70680384001 2024-09-12,14:26:48.000,256,10986023,12885,0,1726151207,12523.757128949997,69.40777784999955,53255.74956840001 2024-09-12,14:26:49.000,256,10985964,12725,0,1726151208,12525.165017739993,72.73496721000265,53254.71547464 2024-09-12,14:26:50.000,256,10986044,12765,0,1726151209,12526.074419589997,75.78019137000229,53253.70932936 2024-09-12,14:26:51.000,256,10986045,12605,0,1726151210,12527.226328600002,78.89590683000279,53252.71017120001 2024-09-12,14:26:52.000,256,10986060,12605,0,1726151211,12528.351292369996,81.47588841000106,53251.76691 2024-09-12,14:26:53.000,256,10986046,12685,0,1726151212,12529.577300789992,83.69636436000292,53250.774738960004 2024-09-12,14:26:54.000,256,10986083,12805,0,1726151213,12530.735946109991,85.83929988000455,53249.95025880001 2024-09-12,14:26:55.000,256,10986045,12605,0,1726151214,12531.7396563,88.0950214800032,53249.01398472 2024-09-12,14:26:56.000,256,10986005,12645,0,1726151215,12532.89156530999,91.04860695000389,53248.14758184 2024-09-12,14:26:57.000,256,10986057,12645,0,1726151216,12534.292717789991,94.819891500003,53247.323101680005 2024-09-12,14:26:58.000,256,10986069,12645,0,1726151217,12535.485044659996,98.1329826000001,53246.44272456 2024-09-12,14:26:59.000,256,10986034,12485,0,1726151218,12536.59653581,100.60017810000136,53245.5134376 2024-09-12,14:27:00.000,256,10986021,12645,0,1726151219,12537.66760909999,102.84180144000129,53244.66799608 2024-09-12,14:27:01.000,256,10986026,12605,0,1726151220,12538.98792585999,105.80243604000134,53243.74569624001 2024-09-12,14:27:02.000,256,10986008,12885,0,1726151221,12540.476650370001,109.16487105000124,53242.64871840001 2024-09-12,14:27:03.000,256,10986032,12725,0,1726151222,12541.951902259992,112.3228812899979,53241.62859888 2024-09-12,14:27:04.000,256,10986017,12685,0,1726151223,12543.285691639998,115.76990586000466,53240.4827112 2024-09-12,14:27:05.000,256,10986013,12565,0,1726151224,12544.504963749998,119.56233780000184,53239.43464320001 2024-09-12,14:27:06.000,256,10986027,12845,0,1726151225,12545.811807889993,123.57329277000099,53238.33067824001 2024-09-12,14:27:07.000,256,10986039,12805,0,1726151226,12546.485438889991,126.294256950001,53237.32453296001 2024-09-12,14:27:08.000,256,10986066,12525,0,1726151227,12546.445021029991,127.8662129400036,53236.29742632001 2024-09-12,14:27:09.000,256,10986010,12725,0,1726151228,12546.47196627,129.2478424200017,53235.25634544 2024-09-12,14:27:10.000,256,10986037,12805,0,1726151229,12546.37092162,130.8691423199998,53234.32705848 2024-09-12,14:27:11.000,256,10986025,12885,0,1726151230,12546.22945911,132.5609335199988,53233.306938960006 2024-09-12,14:27:12.000,256,10986027,12925,0,1726151231,12545.562564419997,134.53468992000126,53232.27284520001 2024-09-12,14:27:13.000,256,10986038,12805,0,1726151232,12545.239221539996,136.76221500000247,53231.23875144001 2024-09-12,14:27:14.000,256,10986035,12685,0,1726151233,12545.576037040002,139.3351474500014,53230.16273496001 2024-09-12,14:27:15.000,256,10986080,12645,0,1726151234,12546.094732909994,142.5777472500049,53229.0238344 2024-09-12,14:27:16.000,256,10986069,12805,0,1726151235,12546.465229959991,146.22919659000036,53228.059611840006 2024-09-12,14:27:17.000,256,10986036,12645,0,1726151236,12546.552801990001,149.57753334000154,53227.08840216 2024-09-12,14:27:18.000,256,10986028,12805,0,1726151237,12546.317031139995,152.46767664000072,53226.22199928 2024-09-12,14:27:19.000,256,10986004,12685,0,1726151238,12546.027369809999,155.0124125700022,53225.46739032001 2024-09-12,14:27:20.000,256,10986061,12605,0,1726151239,12545.805071579998,157.2610850400015,53224.77566544001 2024-09-12,14:27:21.000,256,10985984,12805,0,1726151240,12545.454783460002,159.5238557699995,53224.13983752 2024-09-12,14:27:22.000,256,10986018,12485,0,1726151241,12544.437600650002,161.6738404200005,53223.45509976001 2024-09-12,14:27:23.000,256,10986033,12765,0,1726151242,12543.54167141999,163.27399293000053,53222.81228472001 2024-09-12,14:27:24.000,256,10986044,12605,0,1726151243,12543.157701750002,164.3454606899977,53222.19741816 2024-09-12,14:27:25.000,256,10985987,12765,0,1726151244,12542.948876139992,165.691844519999,53221.62447432 2024-09-12,14:27:26.000,256,10986048,12445,0,1726151245,12543.366527359998,167.65150266000273,53221.19826 2024-09-12,14:27:27.000,256,10986026,12605,0,1726151246,12544.080576219996,169.54066949999833,53220.75807144 2024-09-12,14:27:28.000,256,10986039,12685,0,1726151247,12545.17185844,171.71180154000467,53220.53448360001 2024-09-12,14:27:29.000,256,10986005,12605,0,1726151248,12545.838753129989,173.98162140000204,53220.40871544 2024-09-12,14:27:30.000,256,10986018,12805,0,1726151249,12545.501937629997,175.60997042999952,53220.3598056 2024-09-12,14:27:31.000,256,10986015,12605,0,1726151250,12544.208566109992,176.51930820000416,53220.35281848 2024-09-12,14:27:32.000,256,10986002,12645,0,1726151251,12542.894985660001,176.98455077999824,53220.37377984 2024-09-12,14:27:33.000,256,10986032,12805,0,1726151252,12542.241563589989,177.3863511899981,53220.40871544 2024-09-12,14:27:34.000,256,10985986,12605,0,1726151253,12542.308926689999,178.17585374999908,53220.50653512001 2024-09-12,14:27:35.000,256,10986044,12605,0,1726151254,12542.329135619999,178.69044024000323,53220.5694192 2024-09-12,14:27:36.000,256,10986021,12845,0,1726151255,12542.160727869988,179.42354976000206,53220.779032800005 2024-09-12,14:27:37.000,256,10986070,12645,0,1726151256,12542.005792739998,180.49501751999924,53220.97467216 2024-09-12,14:27:38.000,256,10986044,12725,0,1726151257,12541.803703439997,181.89779439000267,53221.26114408 2024-09-12,14:27:39.000,256,10985963,12925,0,1726151258,12541.500569489996,183.70237166999868,53221.519667520006 2024-09-12,14:27:40.000,256,10986012,12565,0,1726151259,12541.722867719996,186.00038805000077,53221.86902352 2024-09-12,14:27:41.000,256,10986023,12685,0,1726151260,12542.302190379989,188.65791005999927,53222.246328 2024-09-12,14:27:42.000,256,10985945,13045,0,1726151261,12542.881513039996,191.21674424999946,53222.61664536001 2024-09-12,14:27:43.000,256,10986008,12605,0,1726151262,12543.029711859992,193.5218097600009,53222.96600136 2024-09-12,14:27:44.000,256,10986008,12925,0,1726151263,12542.457125509995,195.1501587899984,53223.44112552 2024-09-12,14:27:45.000,256,10985995,12525,0,1726151264,12541.029027789999,196.1440861200026,53223.90227544 2024-09-12,14:27:46.000,256,10986009,12965,0,1726151265,12539.486412799997,196.36965828000393,53224.43329656 2024-09-12,14:27:47.000,256,10985949,12645,0,1726151266,12539.06876157999,197.86407383999904,53225.01322752001 2024-09-12,14:27:48.000,256,10985970,12765,0,1726151267,12539.540303280002,200.5427432400029,53225.53726152001 2024-09-12,14:27:49.000,256,10986018,12685,0,1726151268,12540.301506309996,203.1015774300031,53226.242960640004 2024-09-12,14:27:50.000,256,10985958,12605,0,1726151269,12541.035764099994,205.674509880002,53226.934685520006 2024-09-12,14:27:51.000,256,10986049,12965,0,1726151270,12541.318689119995,208.2967862400037,53227.66833312 2024-09-12,14:27:52.000,256,10985993,12765,0,1726151271,12541.015555169994,210.24939525000082,53228.422942080004 2024-09-12,14:27:53.000,256,10986023,12725,0,1726151272,12540.341924169996,211.82840037000278,53229.163576800005 2024-09-12,14:27:54.000,256,10986007,12525,0,1726151273,12540.15330749,213.6329776499988,53229.93914712 2024-09-12,14:27:55.000,256,10986052,12965,0,1726151274,12541.022291479989,216.37508922000416,53230.65882048 2024-09-12,14:27:56.000,256,10986083,12605,0,1726151275,12541.46688793999,218.8775303700022,53231.38548096001 2024-09-12,14:27:57.000,256,10986009,12765,0,1726151276,12540.099417009995,219.70227857999998,53232.04925736 2024-09-12,14:27:58.000,256,10986020,12725,0,1726151277,12537.54635551999,219.1594955699984,53232.79687920001 2024-09-12,14:27:59.000,256,10986048,12885,0,1726151278,12534.878776759993,218.39818953000213,53233.51655256001 2024-09-12,14:28:00.000,256,10986005,12605,0,1726151279,12532.89156530999,218.01753651000035,53234.15238048 2024-09-12,14:28:01.000,256,10986010,12965,0,1726151280,12531.625139029995,217.16459177999786,53234.69038872001 2024-09-12,14:28:02.000,256,10985997,12965,0,1726151281,12530.836990759992,216.29754879000393,53235.130577280004 2024-09-12,14:28:03.000,256,10986027,12485,0,1726151282,12531.274850909998,216.45262965000438,53235.7314696 2024-09-12,14:28:04.000,256,10985999,12965,0,1726151283,12531.49714914,216.79803702000208,53236.26947784 2024-09-12,14:28:05.000,256,10985994,12805,0,1726151284,12530.51364787999,216.7134474600025,53236.93325424 2024-09-12,14:28:06.000,256,10985977,12885,0,1726151285,12528.890197169989,215.6983727400002,53237.63196624 2024-09-12,14:28:07.000,256,10985982,12645,0,1726151286,12527.475572069998,214.92296843999793,53238.4215108 2024-09-12,14:28:08.000,256,10986051,12805,0,1726151287,12526.70089642,214.02772892999928,53239.23201672 2024-09-12,14:28:09.000,256,10985997,12725,0,1726151288,12526.377553539998,213.266422890003,53240.112393840005 2024-09-12,14:28:10.000,256,10986029,12805,0,1726151289,12526.444916639994,213.21002985000086,53241.19539744 2024-09-12,14:28:11.000,256,10986046,12605,0,1726151290,12526.606588079994,213.13248942000064,53242.35525936001 2024-09-12,14:28:12.000,256,10986010,12445,0,1726151291,12527.132020259996,213.0760963799985,53243.48018568 2024-09-12,14:28:13.000,256,10985961,12645,0,1726151292,12527.603561959993,212.25839730000007,53244.63306048001 2024-09-12,14:28:14.000,256,10986022,12965,0,1726151293,12527.502517309993,210.7639817399977,53245.80689664001 2024-09-12,14:28:15.000,256,10985997,12565,0,1726151294,12527.947113769995,209.45989268999983,53246.84797752 2024-09-12,14:28:16.000,256,10986065,12685,0,1726151295,12528.512963809997,208.1205579899979,53247.90303264 2024-09-12,14:28:17.000,256,10985977,12965,0,1726151296,12528.216566169991,206.85876372000348,53249.10481728 2024-09-12,14:28:18.000,256,10986053,12565,0,1726151297,12526.970348819996,206.11155593999865,53250.14589816001 2024-09-12,14:28:19.000,256,10985985,13005,0,1726151298,12525.946429700001,206.132703330004,53251.12409496001 2024-09-12,14:28:20.000,256,10986003,12845,0,1726151299,12525.239117149998,206.48515983000107,53252.018446320006 2024-09-12,14:28:21.000,256,10986050,13045,0,1726151300,12524.349924229995,206.54155287000322,53252.87087496 2024-09-12,14:28:22.000,256,10985980,12965,0,1726151301,12523.15759735999,205.5617237999977,53253.6534324 2024-09-12,14:28:23.000,256,10985952,12645,0,1726151302,12521.581300819998,203.9192765100015,53254.45695120001 2024-09-12,14:28:24.000,256,10985998,12645,0,1726151303,12519.836596529996,201.40273710000474,53255.1905988 2024-09-12,14:28:25.000,256,10986026,12805,0,1726151304,12517.647295779992,198.30111990000296,53255.875336560006 2024-09-12,14:28:26.000,256,10986060,12765,0,1726151305,12516.037317689996,196.25687219999963,53256.63693264001 2024-09-12,14:28:27.000,256,10986037,12725,0,1726151306,12514.925826539991,195.20655183000054,53257.44045144 2024-09-12,14:28:28.000,256,10985985,12765,0,1726151307,12513.558355609995,195.1501587899984,53258.30685432 2024-09-12,14:28:29.000,256,10985976,12765,0,1726151308,12512.076367409994,195.53081181000016,53259.38985792001 2024-09-12,14:28:30.000,256,10986009,12925,0,1726151309,12510.459653010003,196.06654569000239,53260.36805472 2024-09-12,14:28:31.000,256,10986022,12845,0,1726151310,12509.860121419995,196.90539215999888,53261.388174240004 2024-09-12,14:28:32.000,256,10986012,12605,0,1726151311,12510.493334559993,198.80865726000047,53262.394319520005 2024-09-12,14:28:33.000,256,10986031,12845,0,1726151312,12511.17370187,201.08552625000448,53263.34456784001 2024-09-12,14:28:34.000,256,10985946,12485,0,1726151313,12510.661742309989,202.0865027100008,53264.406610080005 2024-09-12,14:28:35.000,256,10986015,12765,0,1726151314,12509.045027909997,201.79748837999796,53265.44769096 2024-09-12,14:28:36.000,256,10986032,12525,0,1726151315,12507.098234319994,200.30307282000285,53266.537681680005 2024-09-12,14:28:37.000,256,10985991,12605,0,1726151316,12505.245749069996,198.91439420999814,53267.5228656 2024-09-12,14:28:38.000,256,10985989,12845,0,1726151317,12503.561671569994,197.90636862000247,53268.549972240005 2024-09-12,14:28:39.000,256,10986040,12605,0,1726151318,12502.57143399999,197.20850475000043,53269.54214328 2024-09-12,14:28:40.000,256,10985980,12805,0,1726151319,12502.106628609989,196.89129390000016,53270.611172640005 2024-09-12,14:28:41.000,256,10986045,12685,0,1726151320,12502.039265509993,196.7855569500025,53271.65225352 2024-09-12,14:28:42.000,256,10986007,12805,0,1726151321,12501.857385139992,196.45424784000352,53272.70032152 2024-09-12,14:28:43.000,256,10986009,12725,0,1726151322,12501.614877979991,196.40490393000073,53273.699479680006 2024-09-12,14:28:44.000,256,10986000,12685,0,1726151323,12501.19049044999,195.97490700000344,53274.76152192 2024-09-12,14:28:45.000,256,10986012,12725,0,1726151324,12500.590958859997,195.41802573000314,53275.63491192001 2024-09-12,14:28:46.000,256,10986038,12485,0,1726151325,12500.422551110001,195.0937657500035,53276.50131480001 2024-09-12,14:28:47.000,256,10986016,12725,0,1726151326,12499.297587339992,194.09278928999993,53277.214001039996 2024-09-12,14:28:48.000,256,10986020,12805,0,1726151327,12498.186096190002,192.63361938000162,53277.91271304001 2024-09-12,14:28:49.000,256,10985990,12805,0,1726151328,12497.458574709999,191.47051292999822,53278.54854096 2024-09-12,14:28:50.000,256,10986073,12405,0,1726151329,12497.78191759,190.948877310002,53279.28917568 2024-09-12,14:28:51.000,256,10985999,12685,0,1726151330,12499.02139863,191.0123194800035,53280.064746 2024-09-12,14:28:52.000,256,10985985,12605,0,1726151331,12499.93080047999,191.23789164000482,53280.9730716 2024-09-12,14:28:53.000,256,10985968,12605,0,1726151332,12500.914301739998,191.8793624700047,53281.965242640006 2024-09-12,14:28:54.000,256,10986028,12485,0,1726151333,12501.668768459996,192.5701772100001,53283.22292424 2024-09-12,14:28:55.000,256,10986015,12765,0,1726151334,12502.200936949994,193.72623453000415,53284.49458008 2024-09-12,14:28:56.000,256,10986001,12805,0,1726151335,12502.76005068,195.05852009999944,53285.92693968 2024-09-12,14:28:57.000,256,10986011,12525,0,1726151336,12502.504070899995,195.7070400599987,53287.33833792 2024-09-12,14:28:58.000,256,10986029,12645,0,1726151337,12502.207673259989,196.5106408799984,53288.770697520005 2024-09-12,14:28:59.000,256,10986051,12725,0,1726151338,12501.790022039997,197.2296521399985,53290.15414728001 2024-09-12,14:29:00.000,256,10986020,12845,0,1726151339,12501.022082699994,197.66669820000243,53291.58650688 2024-09-12,14:29:01.000,256,10986050,12925,0,1726151340,12500.718948749993,197.96276166000462,53292.90008544 2024-09-12,14:29:02.000,256,10986005,12765,0,1726151341,12500.907565429989,198.59718335999787,53294.40930336 2024-09-12,14:29:03.000,256,10985991,12645,0,1726151342,12501.722658940002,199.3796367899995,53295.82768872 2024-09-12,14:29:04.000,256,10986012,12765,0,1726151343,12502.41649887,199.90832154000236,53297.41376496001 2024-09-12,14:29:05.000,256,10986013,12965,0,1726151344,12502.67247864999,199.76028981000127,53298.8950344 2024-09-12,14:29:06.000,256,10986036,12605,0,1726151345,12503.460626919994,199.82373198000278,53300.285471279996 2024-09-12,14:29:07.000,256,10986034,12605,0,1726151346,12504.289193049997,200.6061854100044,53301.80167632001 2024-09-12,14:29:08.000,256,10986018,12605,0,1726151347,12504.484546039988,201.47322839999833,53303.12922912 2024-09-12,14:29:09.000,256,10986022,12885,0,1726151348,12503.57514419,201.61421100000007,53304.47075616 2024-09-12,14:29:10.000,256,10986048,12485,0,1726151349,12502.281772669994,201.0502806000004,53305.71446352 2024-09-12,14:29:11.000,256,10986002,12885,0,1726151350,12502.126837539989,200.42290802999923,53306.83938984 2024-09-12,14:29:12.000,256,10986003,12565,0,1726151351,12502.948667359997,200.232581520002,53308.04816160001 2024-09-12,14:29:13.000,256,10986017,12885,0,1726151352,12504.073631129992,200.7894627900023,53309.29186896 2024-09-12,14:29:14.000,256,10986018,12765,0,1726151353,12505.151440729991,201.7551936000018,53310.61243464001 2024-09-12,14:29:15.000,256,10986021,12565,0,1726151354,12505.932852689999,201.91732359000162,53311.98191016001 2024-09-12,14:29:16.000,256,10986021,12685,0,1726151355,12506.902881329988,201.55781795999792,53313.232604640005 2024-09-12,14:29:17.000,256,10986020,12885,0,1726151356,12508.027845099998,201.04323147000105,53314.73483544001 2024-09-12,14:29:18.000,256,10985978,12405,0,1726151357,12508.681267169995,200.4581536800033,53316.181169280004 2024-09-12,14:29:19.000,256,10986023,12845,0,1726151358,12508.560013589995,200.43700628999795,53317.81615536 2024-09-12,14:29:20.000,256,10986056,12485,0,1726151359,12508.007636169998,200.51454671999818,53319.23454072 2024-09-12,14:29:21.000,256,10985988,12445,0,1726151360,12507.542830779996,200.33831846999965,53320.74375864 2024-09-12,14:29:22.000,256,10986022,12805,0,1726151361,12507.21275159,200.76126627000485,53322.239002320006 2024-09-12,14:29:23.000,256,10986021,12885,0,1726151362,12506.646901549997,201.53667056999984,53323.629439200005 2024-09-12,14:29:24.000,256,10986054,12805,0,1726151363,12506.081051509995,202.45305747000384,53325.0268632 2024-09-12,14:29:25.000,256,10986015,12765,0,1726151364,12505.892434829999,203.58796740000253,53326.37537736 2024-09-12,14:29:26.000,256,10986015,12645,0,1726151365,12506.18883246999,204.10960301999876,53327.70991728 2024-09-12,14:29:27.000,256,10986029,12765,0,1726151366,12506.862463469988,204.08140650000132,53329.18419960001 2024-09-12,14:29:28.000,256,10985979,13125,0,1726151367,12508.081735579988,204.3633717000048,53330.5816236 2024-09-12,14:29:29.000,256,10986000,12925,0,1726151368,12509.476151749994,205.09648122000362,53332.00000896 2024-09-12,14:29:30.000,256,10986009,12685,0,1726151369,12510.419235150002,206.01286812000035,53333.38345872 2024-09-12,14:29:31.000,256,10985997,12645,0,1726151370,12511.059184599995,206.7741741600039,53334.76690848001 2024-09-12,14:29:32.000,256,10985996,12725,0,1726151371,12511.09286615,207.0702376199988,53336.05952568001 2024-09-12,14:29:33.000,256,10986005,12605,0,1726151372,12511.375791170001,207.493185420004,53337.261310320006 2024-09-12,14:29:34.000,256,10986043,12525,0,1726151373,12511.766497149998,208.0218701699996,53338.553927520006 2024-09-12,14:29:35.000,256,10986043,12685,0,1726151374,12512.217829919995,208.28973711000435,53339.91641592001 2024-09-12,14:29:36.000,256,10985965,12645,0,1726151375,12512.655690070002,208.21219668000413,53341.32781416001 2024-09-12,14:29:37.000,256,10986018,12605,0,1726151376,12513.113759149994,208.12760712000454,53342.71825104001 2024-09-12,14:29:38.000,256,10985990,12805,0,1726151377,12513.38321154999,208.14875451000262,53344.05977808001 2024-09-12,14:29:39.000,256,10986008,12605,0,1726151378,12513.53141037,208.31088450000243,53345.38034376001 2024-09-12,14:29:40.000,256,10985990,12925,0,1726151379,12513.706554429991,209.50218747000326,53346.700909440005 2024-09-12,14:29:41.000,256,10986025,12965,0,1726151380,12513.861489559997,211.29971561999992,53348.07038496 2024-09-12,14:29:42.000,256,10986008,13085,0,1726151381,12514.265668159998,213.06199811999977,53349.411912 2024-09-12,14:29:43.000,256,10985964,12805,0,1726151382,12514.595747349995,214.6128067200043,53350.809336 2024-09-12,14:29:44.000,256,10986024,12725,0,1726151383,12515.114443220002,215.89574838000408,53352.19278576 2024-09-12,14:29:45.000,256,10986019,12645,0,1726151384,12515.794810529995,217.16459177999786,53353.457454480005 2024-09-12,14:29:46.000,256,10986004,12685,0,1726151385,12516.89956536999,218.4827790900017,53354.67321336001 2024-09-12,14:29:47.000,256,10986008,12605,0,1726151386,12518.03800175999,219.47670641999866,53355.923907840006 2024-09-12,14:29:48.000,256,10985995,12285,0,1726151387,12519.014766709988,220.0758824700024,53357.16062808 2024-09-12,14:29:49.000,256,10986001,12645,0,1726151388,12519.715342949996,220.2380124600022,53358.41132256001 2024-09-12,14:29:50.000,256,10986000,12765,0,1726151389,12520.422655499999,220.61866548000398,53359.55721024 2024-09-12,14:29:51.000,256,10986017,12725,0,1726151390,12520.921142439991,220.6680093899995,53360.70309792 2024-09-12,14:29:52.000,256,10985998,12885,0,1726151391,12521.278166869997,220.6680093899995,53361.85597272 2024-09-12,14:29:53.000,256,10986019,12885,0,1726151392,12521.621718679999,220.87243416000274,53362.98788616001 2024-09-12,14:29:54.000,256,10986020,12685,0,1726151393,12521.80359905,221.57734716000414,53364.084864 2024-09-12,14:29:55.000,256,10986031,12845,0,1726151394,12521.547619269993,222.7686501299977,53365.08402216 2024-09-12,14:29:56.000,256,10985980,12725,0,1726151395,12520.975032919996,224.1784761300005,53365.90850232001 2024-09-12,14:29:57.000,256,10986061,12645,0,1726151396,12520.031949520002,225.6658425600035,53366.59324008 2024-09-12,14:29:58.000,256,10985987,12685,0,1726151397,12519.061920879998,226.78665423000348,53367.13124832001 2024-09-12,14:29:59.000,256,10986054,12685,0,1726151398,12518.20640951,227.82992547000322,53367.55047552 2024-09-12,14:30:00.000,256,10986039,12645,0,1726151399,12517.29027135,228.63352629000292,53367.85092168001 2024-09-12,14:30:01.000,256,10986004,12805,0,1726151400,12516.178780199996,229.11991626000236,53368.095470880005 2024-09-12,14:30:02.000,256,10985994,12525,0,1726151401,12514.959508089996,229.88122229999863,53368.29111024 2024-09-12,14:30:03.000,256,10986010,12565,0,1726151402,12513.942325279997,230.62843008000345,53368.45181400001 2024-09-12,14:30:04.000,256,10986006,12485,0,1726151403,12513.133968079994,231.25580265000463,53368.4867496 2024-09-12,14:30:05.000,256,10986012,12765,0,1726151404,12512.36602873999,231.833831310003,53368.47277536001 2024-09-12,14:30:06.000,256,10986000,12605,0,1726151405,12511.564407849997,232.55989170000248,53368.38892992 2024-09-12,14:30:07.000,256,10985962,12805,0,1726151406,12511.15349294,233.2295590499998,53368.158354959996 2024-09-12,14:30:08.000,256,10986078,12685,0,1726151407,12510.978348879995,234.44200940999872,53368.025599680004 2024-09-12,14:30:09.000,256,10986062,12685,0,1726151408,12510.82341374999,236.3452745100003,53367.7880376 2024-09-12,14:30:10.000,256,10985987,12765,0,1726151409,12510.729105409999,238.41771873000107,53367.592398240005 2024-09-12,14:30:11.000,256,10986051,12965,0,1726151410,12510.560697659988,240.58180164000078,53367.29893920001 2024-09-12,14:30:12.000,256,10986016,12565,0,1726151411,12510.318190500002,242.922112799999,53367.05439 2024-09-12,14:30:13.000,256,10986053,12885,0,1726151412,12510.095892270001,245.48799611999857,53366.872724880006 2024-09-12,14:30:14.000,256,10986037,12965,0,1726151413,12509.90727558999,248.03273205000005,53366.6002272 2024-09-12,14:30:15.000,256,10986001,12645,0,1726151414,12509.60414163999,250.5986153699996,53366.39760072 2024-09-12,14:30:16.000,256,10985958,12925,0,1726151415,12509.233644589993,252.9600739200032,53366.10414168001 2024-09-12,14:30:17.000,256,10985994,12965,0,1726151416,12508.479177869995,254.95497771000373,53365.77574704 2024-09-12,14:30:18.000,256,10986001,12845,0,1726151417,12507.717974840001,256.92168497999955,53365.363506960006 2024-09-12,14:30:19.000,256,10986058,12565,0,1726151418,12507.051080149999,259.00822745999903,53365.02113808001 2024-09-12,14:30:20.000,256,10986000,12605,0,1726151419,12506.33029497999,261.3555877500039,53364.66479496001 2024-09-12,14:30:21.000,256,10986005,12645,0,1726151420,12505.265957999996,263.7240954299996,53364.25954200001 2024-09-12,14:30:22.000,256,10985982,12805,0,1726151421,12504.026476959996,265.62736053000117,53363.88223752 2024-09-12,14:30:23.000,256,10986015,12645,0,1726151422,12502.827413779996,267.1147269600042,53363.47698456 2024-09-12,14:30:24.000,256,10986028,12645,0,1726151423,12501.608141669996,268.9334024999989,53363.113654320005 2024-09-12,14:30:25.000,256,10986033,12445,0,1726151424,12500.30129753,271.18912410000485,53362.65250440001 2024-09-12,14:30:26.000,256,10985970,12685,0,1726151425,12499.230224239996,273.47304222000093,53362.24725144001 2024-09-12,14:30:27.000,256,10986030,12725,0,1726151426,12498.239986669993,275.5948303500045,53361.8489856 2024-09-12,14:30:28.000,256,10986019,12645,0,1726151427,12497.377738989999,277.8223554299984,53361.59046216 2024-09-12,14:30:29.000,256,10986028,12645,0,1726151428,12496.25951153,280.01463486000284,53361.36687432 2024-09-12,14:30:30.000,256,10986060,12645,0,1726151429,12495.01329417999,282.1011773400023,53361.1852092 2024-09-12,14:30:31.000,256,10985999,12645,0,1726151430,12493.558251219998,284.2229654699986,53361.01751832 2024-09-12,14:30:32.000,256,10986037,12645,0,1726151431,12492.177307669997,286.13327969999955,53360.97559560001 2024-09-12,14:30:33.000,256,10986033,12845,0,1726151432,12490.883936149992,287.8462182900039,53360.91969864 2024-09-12,14:30:34.000,256,10985996,12565,0,1726151433,12489.860017029998,289.44637080000393,53360.96860848 2024-09-12,14:30:35.000,256,10986017,12645,0,1726151434,12489.031450899995,291.21570243000315,53360.96860848 2024-09-12,14:30:36.000,256,10985989,12805,0,1726151435,12488.317402039997,293.25290099999984,53361.07341528001 2024-09-12,14:30:37.000,256,10986020,12565,0,1726151436,12487.293482920002,295.39583652000147,53361.26206752001 2024-09-12,14:30:38.000,256,10985997,12565,0,1726151437,12486.107892359993,297.6022142100046,53361.54155232 2024-09-12,14:30:39.000,256,10986015,12725,0,1726151438,12485.090709549993,299.61121626000386,53361.82802424 2024-09-12,14:30:40.000,256,10986022,12645,0,1726151439,12484.457496409996,301.3241548500009,53362.17039312001 2024-09-12,14:30:41.000,256,10986023,12845,0,1726151440,12483.952273159994,303.35430428999825,53362.52673624 2024-09-12,14:30:42.000,256,10985989,12765,0,1726151441,12483.420104669996,305.75100848999864,53362.897053600005 2024-09-12,14:30:43.000,256,10986012,12765,0,1726151442,12483.352741570001,308.0842705200048,53363.25339672001 2024-09-12,14:30:44.000,256,10985997,12525,0,1726151443,12483.487467769992,309.9099951899989,53363.58179136 2024-09-12,14:30:45.000,256,10986014,12685,0,1726151444,12483.797338029988,311.35506683999847,53364.04294128001 2024-09-12,14:30:46.000,256,10986061,12685,0,1726151445,12484.12741722,313.1666932500011,53364.46216848 2024-09-12,14:30:47.000,256,10985996,12765,0,1726151446,12484.565277369991,315.32372703000146,53364.85344720001 2024-09-12,14:30:48.000,256,10985991,12605,0,1726151447,12484.821257149997,317.3538764699988,53365.22376456 2024-09-12,14:30:49.000,256,10985995,12685,0,1726151448,12484.612431540001,319.123208099998,53365.50324936001 2024-09-12,14:30:50.000,256,10986017,12685,0,1726151449,12483.696293380002,320.5964762700023,53365.76875992001 2024-09-12,14:30:51.000,256,10985986,12565,0,1726151450,12482.470284959993,321.97105662000104,53365.978373519996 2024-09-12,14:30:52.000,256,10985981,12645,0,1726151451,12481.567619419999,323.4513739200047,53366.13907728 2024-09-12,14:30:53.000,256,10986051,12565,0,1726151452,12480.58411815999,324.7343155800045,53366.2858068 2024-09-12,14:30:54.000,256,10986014,12565,0,1726151453,12479.297482949994,325.6718498699993,53366.39061360001 2024-09-12,14:30:55.000,256,10986011,12445,0,1726151454,12477.862648919989,326.4402050400022,53366.43253632 2024-09-12,14:30:56.000,256,10985994,12605,0,1726151455,12476.83199349,327.1380689100042,53366.55131736 2024-09-12,14:30:57.000,256,10986022,12725,0,1726151456,12476.117944630001,327.49757454000064,53366.65612416001 2024-09-12,14:30:58.000,256,10986022,12885,0,1726151457,12475.437577319994,327.74429409000004,53366.74695672001 2024-09-12,14:30:59.000,256,10985986,12685,0,1726151458,12474.66963797999,328.2306840599995,53366.8098408 2024-09-12,14:31:00.000,256,10986035,12605,0,1726151459,12473.49752004,329.10477618000004,53366.872724880006 2024-09-12,14:31:01.000,256,10986020,12605,0,1726151460,12472.042477079995,329.90837699999975,53366.94259608001 2024-09-12,14:31:02.000,256,10985932,12525,0,1726151461,12470.270827549997,330.92345172000205,53366.93560896 2024-09-12,14:31:03.000,256,10986021,12725,0,1726151462,12468.33077026999,331.91032991999964,53366.84477640001 2024-09-12,14:31:04.000,256,10986018,12685,0,1726151463,12466.269459409996,332.2909829400014,53366.83778928 2024-09-12,14:31:05.000,256,10985982,12765,0,1726151464,12464.275511649997,332.0019686099986,53366.802853680005 2024-09-12,14:31:06.000,256,10986000,12525,0,1726151465,12462.34219068,331.10672909999994,53366.8098408 2024-09-12,14:31:07.000,256,10985998,12965,0,1726151466,12460.563804839992,329.8519839600049,53366.93560896 2024-09-12,14:31:08.000,256,10986024,12765,0,1726151467,12458.73826482999,328.67477925000276,53366.97753168 2024-09-12,14:31:09.000,256,10985979,12445,0,1726151468,12457.060923639998,327.77249061000475,53367.10329984 2024-09-12,14:31:10.000,256,10986027,12765,0,1726151469,12455.37010983,327.5257710599981,53367.22906800001 2024-09-12,14:31:11.000,256,10985977,12605,0,1726151470,12453.315535280002,327.5257710599981,53367.354836160004 2024-09-12,14:31:12.000,256,10985968,12685,0,1726151471,12450.695110690001,327.3706902000049,53367.45964296 2024-09-12,14:31:13.000,256,10986023,12765,0,1726151472,12447.90627834999,327.0252828299999,53367.45265584 2024-09-12,14:31:14.000,256,10986003,12685,0,1726151473,12445.40710733999,326.9970863100025,53367.43169448 2024-09-12,14:31:15.000,256,10986026,12805,0,1726151474,12443.211070279991,327.20151107999845,53367.43169448 2024-09-12,14:31:16.000,256,10986025,12765,0,1726151475,12441.021769530002,327.2931497700047,53367.36881040001 2024-09-12,14:31:17.000,256,10986019,12845,0,1726151476,12438.893095569998,327.08872500000143,53367.29195208 2024-09-12,14:31:18.000,256,10986002,12605,0,1726151477,12437.155127589991,326.6164332900007,53367.187145280004 2024-09-12,14:31:19.000,256,10986027,12765,0,1726151478,12435.646194149995,325.82693072999973,53367.17317104 2024-09-12,14:31:20.000,256,10986016,12685,0,1726151479,12434.45386727999,324.9739860000045,53367.089325600005 2024-09-12,14:31:21.000,256,10985980,12805,0,1726151480,12433.571410669996,324.23382734999905,53367.152209679996 2024-09-12,14:31:22.000,256,10986005,12885,0,1726151481,12433.079660039999,324.1421886600001,53367.28496496 2024-09-12,14:31:23.000,256,10985991,12725,0,1726151482,12433.09313265999,324.3748099500008,53367.44566872001 2024-09-12,14:31:24.000,256,10986059,12685,0,1726151483,12432.864098119993,324.03645171000244,53367.878870160006 2024-09-12,14:31:25.000,256,10986023,12765,0,1726151484,12432.379083799991,322.90154178000375,53368.49373672 2024-09-12,14:31:26.000,256,10986056,12445,0,1726151485,12431.772815899989,321.63974751000205,53369.248345680004 2024-09-12,14:31:27.000,256,10985987,12685,0,1726151486,12431.146339070001,320.13123369000095,53370.00295464 2024-09-12,14:31:28.000,256,10986023,12765,0,1726151487,12430.63437950999,318.43944249000197,53370.91128024 2024-09-12,14:31:29.000,256,10986014,12685,0,1726151488,12430.364927109993,316.9238795400015,53371.9104384 2024-09-12,14:31:30.000,256,10986031,12965,0,1726151489,12430.095474709997,315.4647096300032,53373.007416240005 2024-09-12,14:31:31.000,256,10986016,12765,0,1726151490,12429.56330622,313.8434097299978,53374.18823952 2024-09-12,14:31:32.000,256,10986000,12765,0,1726151491,12428.41813351999,312.1868641800029,53375.403998400005 2024-09-12,14:31:33.000,256,10985979,13085,0,1726151492,12426.774473879988,310.38933602999896,53376.58482168 2024-09-12,14:31:34.000,256,10986018,12605,0,1726151493,12424.84788922,308.0490248700007,53377.83551616 2024-09-12,14:31:35.000,256,10985981,12645,0,1726151494,12422.719215259996,305.44789590000437,53379.03031368 2024-09-12,14:31:36.000,256,10986048,12965,0,1726151495,12420.617486540003,303.10758473999886,53380.24607256 2024-09-12,14:31:37.000,256,10986015,12645,0,1726151496,12418.697638189995,300.9223544400011,53381.50375416001 2024-09-12,14:31:38.000,256,10986001,12805,0,1726151497,12417.289749399999,299.3433493199991,53382.65662896001 2024-09-12,14:31:39.000,256,10986077,12885,0,1726151498,12416.15131301,299.0684332500023,53383.86540072 2024-09-12,14:31:40.000,256,10986047,12805,0,1726151499,12415.518099870002,299.95662363000156,53385.060198240004 2024-09-12,14:31:41.000,256,10986008,12805,0,1726151500,12415.11392127,301.14087747000303,53386.19909880001 2024-09-12,14:31:42.000,256,10986012,12605,0,1726151501,12414.608698019998,302.1982469700015,53387.428831920006 2024-09-12,14:31:43.000,256,10985982,12805,0,1726151502,12414.042847979996,303.1428303900029,53388.69350064001 2024-09-12,14:31:44.000,256,10986038,12685,0,1726151503,12413.052610409992,303.7843012200028,53390.0070792 2024-09-12,14:31:45.000,256,10986026,12965,0,1726151504,12411.846810919997,304.29183858000033,53391.29270928 2024-09-12,14:31:46.000,256,10986001,12685,0,1726151505,12410.708374529997,304.22134727999946,53392.5923136 2024-09-12,14:31:47.000,256,10986011,12845,0,1726151506,12409.556465519992,303.7913503500022,53393.92685352 2024-09-12,14:31:48.000,256,10985995,12845,0,1726151507,12408.236148759992,303.02299517999927,53395.20549648 2024-09-12,14:31:49.000,256,10986009,12805,0,1726151508,12406.767633179996,301.62726744000247,53396.47715232001 2024-09-12,14:31:50.000,256,10986036,12965,0,1726151509,12405.48099797,300.20334318000096,53397.804705120005 2024-09-12,14:31:51.000,256,10986039,12525,0,1726151510,12404.308880029996,299.31515280000167,53399.11129656 2024-09-12,14:31:52.000,256,10986043,13085,0,1726151511,12403.433159729997,299.5266267000043,53400.38295240001 2024-09-12,14:31:53.000,256,10985997,12685,0,1726151512,12402.75279241999,300.2174414399997,53401.66858248 2024-09-12,14:31:54.000,256,10986032,12845,0,1726151513,12402.005062010001,301.0844844300009,53402.89132848 2024-09-12,14:31:55.000,256,10986015,12765,0,1726151514,12401.425739349994,301.7823483000029,53404.05119040001 2024-09-12,14:31:56.000,256,10986050,12685,0,1726151515,12400.651063699996,301.31710572000156,53405.25996216 2024-09-12,14:31:57.000,256,10986028,12645,0,1726151516,12399.681035059992,299.9989184099977,53406.46873392001 2024-09-12,14:31:58.000,256,10986044,12805,0,1726151517,12398.2259921,298.48335546000453,53407.6146216 2024-09-12,14:31:59.000,256,10986054,12525,0,1726151518,12396.568859839994,296.6364833999978,53408.80941912 2024-09-12,14:32:00.000,256,10986078,12685,0,1726151519,12394.999299609997,294.8460043800005,53409.94831968001 2024-09-12,14:32:01.000,256,10986042,12685,0,1726151520,12393.881072149998,293.25290099999984,53411.14311720001 2024-09-12,14:32:02.000,256,10986028,12845,0,1726151521,12393.571201890001,291.9417628200026,53412.45669576 2024-09-12,14:32:03.000,256,10986015,12445,0,1726151522,12393.806972739992,290.85619679999945,53413.86110688 2024-09-12,14:32:04.000,256,10985978,13045,0,1726151523,12394.251569199994,289.54505862000224,53415.3703248 2024-09-12,14:32:05.000,256,10986003,12765,0,1726151524,12394.790474000001,288.09998697000265,53416.94242680001 2024-09-12,14:32:06.000,256,10986017,12605,0,1726151525,12395.235070459988,286.8452418300003,53418.73112952 2024-09-12,14:32:07.000,256,10986033,12725,0,1726151526,12395.120553189998,286.3729501199996,53420.51983224 2024-09-12,14:32:08.000,256,10986027,12525,0,1726151527,12394.925200199992,286.5209818500007,53422.27359936 2024-09-12,14:32:09.000,256,10986043,12685,0,1726151528,12394.878046029997,286.96507704000396,53424.16710888 2024-09-12,14:32:10.000,256,10986025,12805,0,1726151529,12394.904991269992,287.55720396000106,53426.06760552001 2024-09-12,14:32:11.000,256,10986052,12565,0,1726151530,12394.952145440002,288.6145734599995,53427.94015368001 2024-09-12,14:32:12.000,256,10986022,12685,0,1726151531,12394.864573409992,290.0455468500004,53429.812701840005 2024-09-12,14:32:13.000,256,10986022,12845,0,1726151532,12394.803946619992,291.78668196000217,53431.706211360004 2024-09-12,14:32:14.000,256,10986047,13005,0,1726151533,12394.965618059992,293.66175053999905,53433.63465648 2024-09-12,14:32:15.000,256,10986025,12885,0,1726151534,12395.329378799994,294.9517413299982,53435.54912736 2024-09-12,14:32:16.000,256,10986040,12525,0,1726151535,12396.043427659992,296.10074952000286,53437.54045656 2024-09-12,14:32:17.000,256,10986053,12805,0,1726151536,12397.289645010002,297.22156119000283,53439.65056680001 2024-09-12,14:32:18.000,256,10986011,13045,0,1726151537,12398.293355199996,298.0322111400019,53441.78862552001 2024-09-12,14:32:19.000,256,10986040,12605,0,1726151538,12398.663852249992,298.4904045900039,53443.8777744 2024-09-12,14:32:20.000,256,10986061,12725,0,1726151539,12398.690797490002,298.5256502400007,53446.01583312 2024-09-12,14:32:21.000,256,10986021,12485,0,1726151540,12398.360718299991,298.5186011100013,53448.104982 2024-09-12,14:32:22.000,256,10986020,12805,0,1726151541,12397.842022429999,298.69482935999986,53450.26400208001 2024-09-12,14:32:23.000,256,10986018,12605,0,1726151542,12397.464789069993,298.90630326000246,53452.42302216001 2024-09-12,14:32:24.000,256,10986031,12765,0,1726151543,12397.175127739996,299.5900688699985,53454.6379392 2024-09-12,14:32:25.000,256,10986029,12605,0,1726151544,12396.73726758999,300.4782592499978,53456.83189488001 2024-09-12,14:32:26.000,256,10985995,12685,0,1726151545,12396.198362789997,301.15497573000175,53459.12367024 2024-09-12,14:32:27.000,256,10985990,12565,0,1726151546,12395.861547289991,301.7400535199995,53461.40845848001 2024-09-12,14:32:28.000,256,10986055,12965,0,1726151547,12395.511259169994,301.3594004999977,53463.616388400005 2024-09-12,14:32:29.000,256,10986072,12605,0,1726151548,12395.154234739988,300.1610484000048,53466.082841760006 2024-09-12,14:32:30.000,256,10986013,12805,0,1726151549,12394.36608647,298.0956533100034,53468.55628224 2024-09-12,14:32:31.000,256,10986050,12685,0,1726151550,12393.22765008,295.82583344999875,53470.96683864001 2024-09-12,14:32:32.000,256,10986019,12645,0,1726151551,12391.98143272999,293.46437490000244,53473.42630488 2024-09-12,14:32:33.000,256,10986044,12525,0,1726151552,12390.836260029995,290.77160723999987,53475.82987416001 2024-09-12,14:32:34.000,256,10986022,12605,0,1726151553,12389.68435101999,287.90261132999876,53478.14261088 2024-09-12,14:32:35.000,256,10986006,12685,0,1726151554,12388.673904520001,284.78689586999826,53480.47630896001 2024-09-12,14:32:36.000,256,10986015,12525,0,1726151555,12387.367060379991,281.3962643400009,53482.663277520005 2024-09-12,14:32:37.000,256,10986045,12525,0,1726151556,12385.615619779994,277.81530629999907,53484.86422032001 2024-09-12,14:32:38.000,256,10985993,12645,0,1726151557,12384.025850619997,273.7761548100025,53486.83458816 2024-09-12,14:32:39.000,256,10986030,12845,0,1726151558,12382.651643379992,269.17307291999896,53488.82591736 2024-09-12,14:32:40.000,256,10986032,12765,0,1726151559,12381.634460569992,264.4854014700031,53490.65654280001 2024-09-12,14:32:41.000,256,10985979,12805,0,1726151560,12380.88673015999,260.3052673800048,53492.50114248001 2024-09-12,14:32:42.000,256,10986038,12485,0,1726151561,12380.105318199996,256.59742499999993,53494.24792248 2024-09-12,14:32:43.000,256,10986076,12765,0,1726151562,12379.566413399989,252.58647003000078,53495.792076000005 2024-09-12,14:32:44.000,256,10986052,12845,0,1726151563,12379.579886019994,247.47585077999975,53497.42706208 2024-09-12,14:32:45.000,256,10986078,12765,0,1726151564,12379.90996520999,241.8083502599984,53499.06903528001 2024-09-12,14:32:46.000,256,10986018,12525,0,1726151565,12380.455606319993,236.05626018000476,53500.585240320004 2024-09-12,14:32:47.000,256,10986024,13005,0,1726151566,12380.97430219,230.00105751000228,53502.164329440006 2024-09-12,14:32:48.000,256,10985987,12565,0,1726151567,12381.304381379996,223.8965109300043,53503.70848296 2024-09-12,14:32:49.000,256,10986002,12805,0,1726151568,12381.600779020002,218.30655084000318,53505.14782968 2024-09-12,14:32:50.000,256,10986054,12925,0,1726151569,12381.823077249988,213.4144546200041,53506.56621504001 2024-09-12,14:32:51.000,256,10986018,12925,0,1726151570,12381.890440349998,209.04399402000126,53507.83088376 2024-09-12,14:32:52.000,256,10986010,12485,0,1726151571,12381.930858209998,204.98369513999933,53509.1025396 2024-09-12,14:32:53.000,256,10986047,12805,0,1726151572,12382.08579333999,201.13487016,53510.25541440001 2024-09-12,14:32:54.000,256,10985992,12765,0,1726151573,12382.55733504,197.3283399600041,53511.45021192 2024-09-12,14:32:55.000,256,10985981,12765,0,1726151574,12383.177075559994,193.64869410000392,53512.62404808 2024-09-12,14:32:56.000,256,10986006,12605,0,1726151575,12383.561045229995,190.11003083999822,53513.77692288001 2024-09-12,14:32:57.000,256,10986050,12685,0,1726151576,12383.911333349992,186.80398887000047,53514.85992648001 2024-09-12,14:32:58.000,256,10986020,12525,0,1726151577,12384.268357779998,183.72351906000404,53515.85209752 2024-09-12,14:32:59.000,256,10986046,12885,0,1726151578,12384.517601249994,180.55845969000075,53516.8582428 2024-09-12,14:33:00.000,256,10985990,13005,0,1726151579,12384.52433755999,177.1043859900019,53517.79451688 2024-09-12,14:33:01.000,256,10986001,12645,0,1726151580,12384.443501839989,173.6432631600037,53518.68886824001 2024-09-12,14:33:02.000,256,10985991,12605,0,1726151581,12384.174049439993,170.49935117999848,53519.50636128001 2024-09-12,14:33:03.000,256,10985983,12765,0,1726151582,12383.68903511999,167.4611761499982,53520.086292240005 2024-09-12,14:33:04.000,256,10986053,12645,0,1726151583,12382.988458879998,164.28201852000348,53520.56840352 2024-09-12,14:33:05.000,256,10986030,12645,0,1726151584,12382.099265959994,161.56105434000347,53520.95968224 2024-09-12,14:33:06.000,256,10986044,12525,0,1726151585,12381.122501009995,159.19959578999988,53521.24615416 2024-09-12,14:33:07.000,256,10986011,12725,0,1726151586,12380.213099159992,156.93682506000187,53521.35794808 2024-09-12,14:33:08.000,256,10986022,12725,0,1726151587,12379.249806829997,154.75864389000344,53521.41384504 2024-09-12,14:33:09.000,256,10985986,12765,0,1726151588,12378.374086529999,152.6368557599999,53521.25314128001 2024-09-12,14:33:10.000,256,10986032,12725,0,1726151589,12377.51183884999,150.76883631000237,53521.02256632 2024-09-12,14:33:11.000,256,10986068,12845,0,1726151590,12376.986406669988,149.6480246400024,53520.708145920005 2024-09-12,14:33:12.000,256,10986067,12805,0,1726151591,12376.622645930001,149.16163467000297,53520.26795736001 2024-09-12,14:33:13.000,256,10986019,12885,0,1726151592,12376.326248289995,148.8444238200027,53519.702000640005 2024-09-12,14:33:14.000,256,10985966,12845,0,1726151593,12375.807552419988,148.7950799099999,53519.13604392 2024-09-12,14:33:15.000,256,10986015,12565,0,1726151594,12375.268647619996,148.9924555500038,53518.47226752001 2024-09-12,14:33:16.000,256,10986048,12765,0,1726151595,12374.561335069993,149.32376466000278,53517.89233656 2024-09-12,14:33:17.000,256,10986029,12845,0,1726151596,12373.67887846,149.33081379000214,53517.284457120004 2024-09-12,14:33:18.000,256,10986039,12565,0,1726151597,12373.106292110002,148.6963920900016,53516.72548752001 2024-09-12,14:33:19.000,256,10986075,12925,0,1726151598,12372.944620670001,148.1747564699981,53516.131582320006 2024-09-12,14:33:20.000,256,10986031,12645,0,1726151599,12373.086083180002,147.78000519000489,53515.52370288 2024-09-12,14:33:21.000,256,10986043,12525,0,1726151600,12373.523943329994,147.45574520999799,53514.91582344 2024-09-12,14:33:22.000,256,10986075,12765,0,1726151601,12373.90117669,146.88476567999896,53514.44069928 2024-09-12,14:33:23.000,256,10986000,13005,0,1726151602,12374.419872559993,145.43969402999937,53513.84679408 2024-09-12,14:33:24.000,256,10986026,12925,0,1726151603,12375.01940415,143.4165937200014,53513.259876000004 2024-09-12,14:33:25.000,256,10986008,12445,0,1726151604,12375.672826219998,141.29480558999785,53512.728854880006 2024-09-12,14:33:26.000,256,10986036,12605,0,1726151605,12376.407084009996,139.21531223999773,53512.12796256001 2024-09-12,14:33:27.000,256,10986008,12885,0,1726151606,12377.080715009994,137.5587666900028,53511.57598008001 2024-09-12,14:33:28.000,256,10986020,12885,0,1726151607,12377.707191839996,136.36746372000198,53510.96111352 2024-09-12,14:33:29.000,256,10986063,12845,0,1726151608,12378.40776807999,135.2818976999988,53510.42310528001 2024-09-12,14:33:30.000,256,10985992,12645,0,1726151609,12379.054453839992,134.15403689999948,53509.87112280001 2024-09-12,14:33:31.000,256,10986089,12805,0,1726151610,12379.485577679989,132.525687870002,53509.34708880001 2024-09-12,14:33:32.000,256,10986030,12805,0,1726151611,12379.963855689995,130.54488234000019,53508.802093440005 2024-09-12,14:33:33.000,256,10985974,12685,0,1726151612,12380.314143809992,128.444241600002,53508.3339564 2024-09-12,14:33:34.000,256,10986032,12765,0,1726151613,12380.981038499995,126.18852000000334,53507.76799968001 2024-09-12,14:33:35.000,256,10986052,12645,0,1726151614,12381.829813559998,124.16541968999809,53507.40466944001 2024-09-12,14:33:36.000,256,10986016,12805,0,1726151615,12382.705533859997,122.80493759999808,53507.02037784001 2024-09-12,14:33:37.000,256,10985999,12525,0,1726151616,12383.803552389996,122.29035111000121,53506.64307336001 2024-09-12,14:33:38.000,256,10986051,12885,0,1726151617,12384.995879260001,122.12117199000204,53506.31467872 2024-09-12,14:33:39.000,256,10986025,12725,0,1726151618,12386.11410672,122.08592633999797,53505.951348480005 2024-09-12,14:33:40.000,256,10985986,12725,0,1726151619,12387.24580679999,122.339695020004,53505.685837920006 2024-09-12,14:33:41.000,256,10986049,12685,0,1726151620,12388.40445211999,122.60756196000148,53505.49019856001 2024-09-12,14:33:42.000,256,10986018,12805,0,1726151621,12389.60351529999,122.90362542000366,53505.34346904001 2024-09-12,14:33:43.000,256,10985956,12245,0,1726151622,12390.97098623,123.00231324000197,53505.16879104 2024-09-12,14:33:44.000,256,10986067,12645,0,1726151623,12392.399083949997,122.69920065000042,53505.14782968 2024-09-12,14:33:45.000,256,10985964,12645,0,1726151624,12393.955171559988,122.7203480399985,53505.07097136 2024-09-12,14:33:46.000,256,10986043,12845,0,1726151625,12395.612303819995,122.98116585000389,53505.09193272 2024-09-12,14:33:47.000,256,10985996,12445,0,1726151626,12397.161655119991,123.38296626000374,53505.015074400006 2024-09-12,14:33:48.000,256,10986022,12525,0,1726151627,12398.367454610001,123.69312798000465,53505.00808728001 2024-09-12,14:33:49.000,256,10986026,12845,0,1726151628,12399.40484635,123.77771754000423,53505.00110016 2024-09-12,14:33:50.000,256,10986003,12765,0,1726151629,12400.529810119995,123.43935929999861,53505.02904864 2024-09-12,14:33:51.000,256,10986085,12565,0,1726151630,12401.57393816999,123.12214844999835,53505.09193272 2024-09-12,14:33:52.000,256,10985989,12965,0,1726151631,12402.362086439993,122.9670675899979,53505.015074400006 2024-09-12,14:33:53.000,256,10985989,12925,0,1726151632,12402.887518619995,123.12919757999771,53505.015074400006 2024-09-12,14:33:54.000,256,10986041,12605,0,1726151633,12403.07613529999,123.38296626000374,53504.90328048 2024-09-12,14:33:55.000,256,10986012,12565,0,1726151634,12403.386005560002,123.23493453000265,53504.74956384001 2024-09-12,14:33:56.000,256,10986028,12645,0,1726151635,12403.857547259999,122.79083933999937,53504.55392448001 2024-09-12,14:33:57.000,256,10985980,13125,0,1726151636,12404.430133609996,122.53002153000125,53504.43514344001 2024-09-12,14:33:58.000,256,10985995,12725,0,1726151637,12405.19807295,122.14936850999948,53504.176620000006 2024-09-12,14:33:59.000,256,10986010,12885,0,1726151638,12405.999693839993,121.881501570002,53503.90412232 2024-09-12,14:34:00.000,256,10985998,12525,0,1726151639,12406.70027008,121.93084548000479,53503.64559888001 2024-09-12,14:34:01.000,256,10986017,12605,0,1726151640,12407.218965949993,122.17051590000483,53503.32419136 2024-09-12,14:34:02.000,256,10985960,12885,0,1726151641,12407.54904513999,122.52297240000189,53502.953874000006 2024-09-12,14:34:03.000,256,10986034,12525,0,1726151642,12407.93975112,122.50182501000381,53502.478749840004 2024-09-12,14:34:04.000,256,10986034,12845,0,1726151643,12408.404556510002,121.5219959399983,53502.03856128001 2024-09-12,14:34:05.000,256,10986021,12845,0,1726151644,12408.714426769999,119.9288925600049,53501.50055304 2024-09-12,14:34:06.000,256,10986042,12605,0,1726151645,12409.01082440999,118.72349132999807,53500.941583440006 2024-09-12,14:34:07.000,256,10986031,12525,0,1726151646,12409.185968469996,117.69431835000432,53500.368639600005 2024-09-12,14:34:08.000,256,10986000,12645,0,1726151647,12409.408266699997,116.96825796000485,53499.767747280006 2024-09-12,14:34:09.000,256,10986034,12725,0,1726151648,12409.738345889993,116.02367454000341,53499.05506104 2024-09-12,14:34:10.000,256,10985992,12765,0,1726151649,12410.09537032,114.9099120000028,53498.46814296001 2024-09-12,14:34:11.000,256,10986018,12765,0,1726151650,12410.856573349993,113.7961494600022,53497.804366560005 2024-09-12,14:34:12.000,256,10986015,12645,0,1726151651,12411.995009739992,112.6471412700048,53497.24539696001 2024-09-12,14:34:13.000,256,10986047,12685,0,1726151652,12412.904411589996,111.84354044999782,53496.69341448001 2024-09-12,14:34:14.000,256,10986048,12605,0,1726151653,12413.92833070999,111.30780657000287,53496.19034184001 2024-09-12,14:34:15.000,256,10985998,12725,0,1726151654,12414.979195069995,110.88485876999766,53495.61041088 2024-09-12,14:34:16.000,256,10986015,12645,0,1726151655,12415.747134409998,110.45486184000038,53495.16323520001 2024-09-12,14:34:17.000,256,10986012,12645,0,1726151656,12416.30624813999,110.08125794999796,53494.65317544 2024-09-12,14:34:18.000,256,10986025,12805,0,1726151657,12416.636327330001,109.61601537000388,53494.10119296 2024-09-12,14:34:19.000,256,10986006,12645,0,1726151658,12416.952933899993,109.1719201800006,53493.661004400004 2024-09-12,14:34:20.000,256,10986005,12885,0,1726151659,12417.195441059994,108.6784810800018,53493.17190600001 2024-09-12,14:34:21.000,256,10985981,13085,0,1726151660,12417.68719168999,108.34012284000346,53492.63389776 2024-09-12,14:34:22.000,256,10985988,12565,0,1726151661,12418.428185789999,108.12864894000086,53492.200696320004 2024-09-12,14:34:23.000,256,10985998,12645,0,1726151662,12419.532940629993,107.78324157000316,53491.74653352 2024-09-12,14:34:24.000,256,10986021,12765,0,1726151663,12420.873466319994,107.50832549999905,53491.30634496001 2024-09-12,14:34:25.000,256,10986016,12725,0,1726151664,12422.213992009994,107.22636030000285,53490.9360276 2024-09-12,14:34:26.000,256,10986022,12605,0,1726151665,12423.58819925,106.88800206000451,53490.56571024001 2024-09-12,14:34:27.000,256,10985943,13125,0,1726151666,12424.88830708,106.39456295999844,53490.17443152 2024-09-12,14:34:28.000,256,10986017,12445,0,1726151667,12426.14126073999,105.79538691000198,53489.86699824001 2024-09-12,14:34:29.000,256,10986008,12525,0,1726151668,12427.151707239995,105.16096521000145,53489.56655208 2024-09-12,14:34:30.000,256,10985989,12925,0,1726151669,12428.28340732,104.64637872000458,53489.22418320001 2024-09-12,14:34:31.000,256,10985959,12605,0,1726151670,12429.76539552,104.12474310000107,53488.89578856 2024-09-12,14:34:32.000,256,10986018,12725,0,1726151671,12431.166548000001,103.61720574000356,53488.61630376 2024-09-12,14:34:33.000,256,10985982,12605,0,1726151672,12432.419501659992,103.52556705000461,53488.3507932 2024-09-12,14:34:34.000,256,10986018,12645,0,1726151673,12433.39626660999,103.71589356000186,53488.14117960001 2024-09-12,14:34:35.000,256,10985973,12605,0,1726151674,12433.820654139992,104.18818527000258,53487.861694800005 2024-09-12,14:34:36.000,256,10986045,12485,0,1726151675,12434.150733329989,105.03408086999843,53487.55426152 2024-09-12,14:34:37.000,256,10986018,12725,0,1726151676,12434.709847059996,105.91522211999836,53487.17695704 2024-09-12,14:34:38.000,256,10986049,12725,0,1726151677,12435.545149499994,107.14177074000327,53486.77869120001 2024-09-12,14:34:39.000,256,10986009,12685,0,1726151678,12436.575804929998,108.52340022000135,53486.303567040006 2024-09-12,14:34:40.000,256,10986012,12605,0,1726151679,12437.741186559993,109.81339101000049,53485.9053012 2024-09-12,14:34:41.000,256,10985989,13005,0,1726151680,12438.920040809993,110.9905957200026,53485.4511384 2024-09-12,14:34:42.000,256,10986021,12805,0,1726151681,12439.815970039992,111.82239305999974,53484.9969756 2024-09-12,14:34:43.000,256,10986004,12725,0,1726151682,12440.75905344,112.4850112799977,53484.41704464 2024-09-12,14:34:44.000,256,10985966,12845,0,1726151683,12441.621301119994,112.97845038000378,53483.82313944 2024-09-12,14:34:45.000,256,10985990,12725,0,1726151684,12442.470076179998,113.30975949000276,53483.2501956 2024-09-12,14:34:46.000,256,10986048,12885,0,1726151685,12443.312114929991,113.08418733000144,53482.6213548 2024-09-12,14:34:47.000,256,10986030,12605,0,1726151686,12444.09352689,112.56255170999793,53481.96456552001 2024-09-12,14:34:48.000,256,10985985,12485,0,1726151687,12444.787366819997,111.92813001000468,53481.20995656 2024-09-12,14:34:49.000,256,10986024,12645,0,1726151688,12445.54856984999,111.15977484000177,53480.532205920004 2024-09-12,14:34:50.000,256,10986039,12965,0,1726151689,12446.377135979994,110.39846879999823,53479.75663560001 2024-09-12,14:34:51.000,256,10985966,12965,0,1726151690,12446.916040780001,109.58076971999981,53478.89023272 2024-09-12,14:34:52.000,256,10986008,12645,0,1726151691,12447.340428310003,108.95339714999864,53477.93299728 2024-09-12,14:34:53.000,256,10986004,12485,0,1726151692,12447.535781299994,108.12864894000086,53476.96877472 2024-09-12,14:34:54.000,256,10986007,12605,0,1726151693,12447.441472959988,107.12767248000455,53475.89275824 2024-09-12,14:34:55.000,256,10986027,12925,0,1726151694,12447.481890819989,106.07030297999881,53474.81674176 2024-09-12,14:34:56.000,256,10986010,12685,0,1726151695,12447.74460690999,105.11162129999866,53473.67085408001 2024-09-12,14:34:57.000,256,10986000,12765,0,1726151696,12448.067949789991,103.82867963999888,53472.46208232 2024-09-12,14:34:58.000,256,10986046,12805,0,1726151697,12448.209412299992,102.26377278000291,53471.23234920001 2024-09-12,14:34:59.000,256,10986060,12645,0,1726151698,12448.270039089992,100.53673592999985,53469.96069336001 2024-09-12,14:35:00.000,256,10986072,12645,0,1726151699,12448.276775400001,98.44314432000101,53468.68903752001 2024-09-12,14:35:01.000,256,10985954,13165,0,1726151700,12448.350874809992,96.39184748999833,53467.34052336 2024-09-12,14:35:02.000,256,10986026,12685,0,1726151701,12448.492337319993,94.76349846000085,53466.00598344001 2024-09-12,14:35:03.000,256,10986024,12805,0,1726151702,12448.788734959999,93.33957419999933,53464.622533680005 2024-09-12,14:35:04.000,256,10986037,12565,0,1726151703,12449.118814149995,92.27515557000152,53463.35087784001 2024-09-12,14:35:05.000,256,10986021,12845,0,1726151704,12449.381530239996,91.87335516000167,53462.00236368001 2024-09-12,14:35:06.000,256,10985930,12645,0,1726151705,12449.590355849992,91.78171647000272,53460.68878512001 2024-09-12,14:35:07.000,256,10986051,12965,0,1726151706,12449.940643969989,91.4574564900031,53459.375206560006 2024-09-12,14:35:08.000,256,10985972,12725,0,1726151707,12450.621011279996,91.02745955999853,53458.00573104001 2024-09-12,14:35:09.000,256,10985986,13045,0,1726151708,12451.64493039999,90.34369395000249,53456.71311384001 2024-09-12,14:35:10.000,256,10986018,12765,0,1726151709,12452.419606049989,89.48370009000064,53455.38556104 2024-09-12,14:35:11.000,256,10985989,12525,0,1726151710,12453.025873949991,88.53206753999984,53453.98114992001 2024-09-12,14:35:12.000,256,10986028,12685,0,1726151711,12453.578251369989,87.46764891000203,53452.618661520006 2024-09-12,14:35:13.000,256,10986008,12805,0,1726151712,12454.02958414,86.66404809000232,53451.277134480006 2024-09-12,14:35:14.000,256,10986001,12565,0,1726151713,12454.487653219992,86.0296263900018,53449.83778776001 2024-09-12,14:35:15.000,256,10986042,12565,0,1726151714,12455.10739374,85.85339814000326,53448.39844104001 2024-09-12,14:35:16.000,256,10986010,12805,0,1726151715,12455.922487249998,86.23405115999776,53446.93813296001 2024-09-12,14:35:17.000,256,10985989,12605,0,1726151716,12456.771262310001,86.87552198999765,53445.624554400005 2024-09-12,14:35:18.000,256,10985973,12645,0,1726151717,12457.60656475,87.74256497999886,53444.25507888001 2024-09-12,14:35:19.000,256,10986016,12805,0,1726151718,12458.125260619992,88.96911360000377,53442.92053896 2024-09-12,14:35:20.000,256,10985969,12565,0,1726151719,12458.340822539998,90.66090480000275,53441.72574144 2024-09-12,14:35:21.000,256,10985989,12965,0,1726151720,12458.455339809989,92.17646775000321,53440.46805984001 2024-09-12,14:35:22.000,256,10986051,12885,0,1726151721,12458.71805589999,93.4100655000002,53439.301210800004 2024-09-12,14:35:23.000,256,10986019,12685,0,1726151722,12459.189597600001,94.58727021000232,53438.267117040006 2024-09-12,14:35:24.000,256,10986020,12805,0,1726151723,12459.640930369998,95.84201535000466,53437.15616496 2024-09-12,14:35:25.000,256,10985998,12605,0,1726151724,12460.07879051999,96.95577788999799,53436.16399392 2024-09-12,14:35:26.000,256,10986023,12925,0,1726151725,12460.617695319997,97.80872262000048,53435.1438744 2024-09-12,14:35:27.000,256,10986061,12805,0,1726151726,12461.07576439999,98.72510952000448,53434.172664720005 2024-09-12,14:35:28.000,256,10986047,12525,0,1726151727,12461.42605252,99.62034903000313,53433.32722320001 2024-09-12,14:35:29.000,256,10986008,12765,0,1726151728,12461.796549569997,100.26181986000302,53432.36300064 2024-09-12,14:35:30.000,256,10986034,12725,0,1726151729,12461.931275769988,101.03017502999865,53431.538520480004 2024-09-12,14:35:31.000,256,10986045,12525,0,1726151730,12461.810022190002,101.7421371599994,53430.602246400005 2024-09-12,14:35:32.000,256,10986070,12885,0,1726151731,12461.574251339996,102.4470501600008,53429.85462456001 2024-09-12,14:35:33.000,256,10985989,12765,0,1726151732,12461.351953109996,103.32114228000137,53428.98123456 2024-09-12,14:35:34.000,256,10985978,13045,0,1726151733,12461.12291857,104.25867657000344,53428.16374152 2024-09-12,14:35:35.000,256,10986012,12605,0,1726151734,12460.651376870002,105.27375128999847,53427.33227424 2024-09-12,14:35:36.000,256,10985991,12725,0,1726151735,12460.18657148,106.47210338999867,53426.56369104 2024-09-12,14:35:37.000,256,10986040,12645,0,1726151736,12459.82281074,107.15586900000199,53425.76017224001 2024-09-12,14:35:38.000,256,10986024,12445,0,1726151737,12459.573567269988,107.60701332000463,53424.94267920001 2024-09-12,14:35:39.000,256,10986053,12965,0,1726151738,12459.230015460002,108.1215998100015,53424.15313464001 2024-09-12,14:35:40.000,256,10986046,12605,0,1726151739,12458.83930947999,108.99569193000207,53423.44743552 2024-09-12,14:35:41.000,256,10986001,12965,0,1726151740,12458.62374756,110.17289664000418,53422.76269776001 2024-09-12,14:35:42.000,256,10986046,12685,0,1726151741,12458.475548739989,112.01976870000362,53422.10590848 2024-09-12,14:35:43.000,256,10986002,12805,0,1726151742,12458.179151099997,113.90893553999922,53421.40020936001 2024-09-12,14:35:44.000,256,10986006,12525,0,1726151743,12458.017479659997,115.38220371000352,53420.77136856001 2024-09-12,14:35:45.000,256,10986037,12725,0,1726151744,12458.118524309997,116.37613104000047,53420.16348912 2024-09-12,14:35:46.000,256,10985953,12565,0,1726151745,12458.293668369988,117.29956707000383,53419.632468 2024-09-12,14:35:47.000,256,10986029,12845,0,1726151746,12458.489021359994,118.28644527000142,53419.05952416 2024-09-12,14:35:48.000,256,10986035,13005,0,1726151747,12458.731528519995,119.23807782000222,53418.5145288 2024-09-12,14:35:49.000,256,10986033,13005,0,1726151748,12458.88646365,120.09102255000471,53417.99748192001 2024-09-12,14:35:50.000,256,10986056,12805,0,1726151749,12459.209806530002,120.72544424999796,53417.45947368 2024-09-12,14:35:51.000,256,10986022,12605,0,1726151750,12459.566830959993,121.46560290000343,53416.9074912 2024-09-12,14:35:52.000,256,10986012,12965,0,1726151751,12459.99795479999,122.46657935999974,53416.397431440004 2024-09-12,14:35:53.000,256,10986028,12885,0,1726151752,12460.301088749991,123.53099799000483,53415.90134592 2024-09-12,14:35:54.000,256,10986042,12645,0,1726151753,12460.712003660003,124.94082399000035,53415.38429904001 2024-09-12,14:35:55.000,256,10986075,12685,0,1726151754,12461.129654879995,126.27310956000292,53414.90218776001 2024-09-12,14:35:56.000,256,10985972,12805,0,1726151755,12461.351953109996,126.95687516999897,53414.392128 2024-09-12,14:35:57.000,256,10986024,12605,0,1726151756,12461.459734069991,127.33047906000138,53413.854119760006 2024-09-12,14:35:58.000,256,10986047,12645,0,1726151757,12461.540569789991,127.8662129400036,53413.29515016 2024-09-12,14:35:59.000,256,10985987,12805,0,1726151758,12461.749395400002,128.38784855999984,53412.72220632001 2024-09-12,14:36:00.000,256,10986025,12605,0,1726151759,12461.843703739993,129.15620373000274,53412.06541704 2024-09-12,14:36:01.000,256,10985984,12365,0,1726151760,12461.944748389993,130.0514432400014,53411.33176944001 2024-09-12,14:36:02.000,256,10986028,12645,0,1726151761,12462.086210899994,130.97487927000475,53410.63305744 2024-09-12,14:36:03.000,256,10985996,12925,0,1726151762,12462.29503650999,131.49651489000098,53409.94831968001 2024-09-12,14:36:04.000,256,10986026,12765,0,1726151763,12462.759841899991,131.45422011000483,53409.22864632001 2024-09-12,14:36:05.000,256,10986032,12645,0,1726151764,12463.770288399995,130.9537318799994,53408.5229472 2024-09-12,14:36:06.000,256,10985934,12765,0,1726151765,12464.969351579995,130.17127844999777,53407.796286720004 2024-09-12,14:36:07.000,256,10986015,12685,0,1726151766,12466.28293203,129.41702154000086,53407.09058760001 2024-09-12,14:36:08.000,256,10985996,12965,0,1726151767,12467.865964880002,128.6416172399986,53406.34995288001 2024-09-12,14:36:09.000,256,10986022,12685,0,1726151768,12469.455734039999,127.56310035000206,53405.735086320004 2024-09-12,14:36:10.000,256,10986047,12845,0,1726151769,12470.944458549995,126.56917301999783,53405.09227128 2024-09-12,14:36:11.000,256,10986057,12765,0,1726151770,12472.392765199991,125.72327742000198,53404.42849488 2024-09-12,14:36:12.000,256,10986001,12645,0,1726151771,12473.921907570002,124.72230095999839,53403.83458968001 2024-09-12,14:36:13.000,256,10986023,12685,0,1726151772,12475.579039829994,123.35476973999903,53403.1778004 2024-09-12,14:36:14.000,256,10986006,12805,0,1726151773,12477.242908399996,122.0295333000031,53402.618830800006 2024-09-12,14:36:15.000,256,10986018,12565,0,1726151774,12478.731632909992,120.70429685999989,53402.01095136 2024-09-12,14:36:16.000,256,10985984,12965,0,1726151775,12479.984586569997,119.39315868000267,53401.45198176 2024-09-12,14:36:17.000,256,10985985,12525,0,1726151776,12480.934406280001,118.39218221999909,53400.78820536 2024-09-12,14:36:18.000,256,10986021,12805,0,1726151777,12481.80339026999,117.75776051999856,53400.103467600005 2024-09-12,14:36:19.000,256,10986026,12485,0,1726151778,12482.443339719997,117.47579532000236,53399.36982 2024-09-12,14:36:20.000,256,10985974,12845,0,1726151779,12482.9687719,117.05284752000443,53398.643159520005 2024-09-12,14:36:21.000,256,10986027,12845,0,1726151780,12483.420104669996,116.57350668000436,53397.89553768001 2024-09-12,14:36:22.000,256,10985996,12765,0,1726151781,12483.601985039997,116.16465713999787,53397.085031760005 2024-09-12,14:36:23.000,256,10986005,12725,0,1726151782,12483.716502310002,116.17875540000387,53396.27452584 2024-09-12,14:36:24.000,256,10986029,12845,0,1726151783,12483.743447549998,116.22809930999938,53395.49895552001 2024-09-12,14:36:25.000,256,10985987,12885,0,1726151784,12483.837755889988,116.38318016999983,53394.667488240004 2024-09-12,14:36:26.000,256,10986008,12565,0,1726151785,12483.911855299993,116.41137669000454,53393.79409824001 2024-09-12,14:36:27.000,256,10986029,12565,0,1726151786,12483.945536849998,116.24924670000473,53392.9766052 2024-09-12,14:36:28.000,256,10986024,12885,0,1726151787,12483.669348139993,116.15055887999915,53391.99840840001 2024-09-12,14:36:29.000,256,10985986,12765,0,1726151788,12483.137179649995,115.74170933999994,53391.097069920004 2024-09-12,14:36:30.000,256,10985962,12525,0,1726151789,12482.94182665999,115.43154761999904,53390.17477008 2024-09-12,14:36:31.000,256,10986034,12725,0,1726151790,12482.96203558999,115.32581067000137,53389.1686248 2024-09-12,14:36:32.000,256,10986001,12805,0,1726151791,12483.238224299996,115.53023544000462,53388.17645376 2024-09-12,14:36:33.000,256,10986024,12485,0,1726151792,12483.709765999993,116.05187106000085,53387.240179680004 2024-09-12,14:36:34.000,256,10985955,12405,0,1726151793,12484.18130769999,117.0457983899978,53386.29691848001 2024-09-12,14:36:35.000,256,10985988,12605,0,1726151794,12484.457496409996,117.80005530000199,53385.37461864 2024-09-12,14:36:36.000,256,10985995,12525,0,1726151795,12484.565277369991,118.49791917000402,53384.4872544 2024-09-12,14:36:37.000,256,10986016,12565,0,1726151796,12484.437287479996,119.28037259999837,53383.59290304001 2024-09-12,14:36:38.000,256,10985993,12685,0,1726151797,12484.34971545,120.0275803800032,53382.74746152 2024-09-12,14:36:39.000,256,10985979,12365,0,1726151798,12484.49117796,121.05675336000422,53381.93695560001 2024-09-12,14:36:40.000,256,10986038,12645,0,1726151799,12484.787575599992,122.07182807999925,53381.07753984001 2024-09-12,14:36:41.000,256,10986058,12805,0,1726151800,12485.252380989994,122.94592019999982,53380.315943760004 2024-09-12,14:36:42.000,256,10986023,12525,0,1726151801,12485.824967339991,123.84820883999782,53379.547360560005 2024-09-12,14:36:43.000,256,10986040,12765,0,1726151802,12486.202200699998,124.36279533000197,53378.77877736001 2024-09-12,14:36:44.000,256,10986002,12765,0,1726151803,12486.404289999999,124.43328663000284,53378.08006536001 2024-09-12,14:36:45.000,256,10986010,12605,0,1726151804,12486.47838940999,124.55312183999922,53377.42327608 2024-09-12,14:36:46.000,256,10986037,12445,0,1726151805,12486.168519149993,124.94082399000035,53376.73853832001 2024-09-12,14:36:47.000,256,10986013,12605,0,1726151806,12485.676768519996,125.44131221999851,53376.08174904 2024-09-12,14:36:48.000,256,10986008,12805,0,1726151807,12485.016610139988,125.6880317699979,53375.48085672 2024-09-12,14:36:49.000,256,10986008,12565,0,1726151808,12484.632640470001,125.44836134999787,53374.949835600004 2024-09-12,14:36:50.000,256,10986034,12765,0,1726151809,12484.47096903,125.20164179999847,53374.4258016 2024-09-12,14:36:51.000,256,10986005,12685,0,1726151810,12484.666322019992,125.28623135999806,53374.04849712 2024-09-12,14:36:52.000,256,10986000,12725,0,1726151811,12485.083973239998,125.54000004000409,53373.608308560004 2024-09-12,14:36:53.000,256,10985976,12525,0,1726151812,12485.50162445999,125.79376872000284,53373.31484952001 2024-09-12,14:36:54.000,256,10985998,12605,0,1726151813,12486.013584020002,125.9488495800033,53373.14715864001 2024-09-12,14:36:55.000,256,10985971,12725,0,1726151814,12486.55922512999,126.16032347999862,53373.02837760001 2024-09-12,14:36:56.000,256,10986050,12805,0,1726151815,12487.145284099992,126.6044186700019,53372.96549352 2024-09-12,14:36:57.000,256,10986006,12605,0,1726151816,12487.81891509999,127.35867557999882,53372.958506400006 2024-09-12,14:36:58.000,256,10985982,12725,0,1726151817,12488.532963960002,128.06358858000021,53373.02139048 2024-09-12,14:36:59.000,256,10986038,12805,0,1726151818,12489.496256289996,128.6063715900018,53373.04235184 2024-09-12,14:37:00.000,256,10986031,12965,0,1726151819,12490.52691172,129.09276156000124,53373.18908136 2024-09-12,14:37:01.000,256,10986018,12525,0,1726151820,12491.68555704,129.46636545000365,53373.26593968001 2024-09-12,14:37:02.000,256,10986079,12645,0,1726151821,12493.079973209991,129.82587108000007,53373.391707840005 2024-09-12,14:37:03.000,256,10985982,12485,0,1726151822,12494.737105469998,130.58012799000426,53373.53843736 2024-09-12,14:37:04.000,256,10986015,12645,0,1726151823,12496.27972046,131.68684139999823,53373.74106384001 2024-09-12,14:37:05.000,256,10986017,12645,0,1726151824,12497.984006890001,132.68781786000181,53373.87381912 2024-09-12,14:37:06.000,256,10986014,12525,0,1726151825,12499.789337969989,133.65354867000133,53374.11836832 2024-09-12,14:37:07.000,256,10986010,12885,0,1726151826,12501.39257974999,134.83075338000344,53374.25112360001 2024-09-12,14:37:08.000,256,10986016,12605,0,1726151827,12503.150756659998,136.11369504000322,53374.32798192 2024-09-12,14:37:09.000,256,10986035,12725,0,1726151828,12504.605799619989,137.12876975999825,53374.47471144 2024-09-12,14:37:10.000,256,10986036,12765,0,1726151829,12505.717290769993,138.5456448900004,53374.57951824001 2024-09-12,14:37:11.000,256,10986004,12885,0,1726151830,12506.518911660001,139.78629177000403,53374.55855688001 2024-09-12,14:37:12.000,256,10986051,12765,0,1726151831,12507.381159339995,141.04808603999845,53374.59349248 2024-09-12,14:37:13.000,256,10986089,12525,0,1726151832,12508.337715359994,142.1195538000029,53374.43977584001 2024-09-12,14:37:14.000,256,10985983,12845,0,1726151833,12509.226908279998,143.11348112999985,53374.36990464001 2024-09-12,14:37:15.000,256,10986062,12605,0,1726151834,12510.062210719996,144.1215067200028,53374.181252400005 2024-09-12,14:37:16.000,256,10986026,12965,0,1726151835,12511.180438179996,144.93920580000122,53373.91574184001 2024-09-12,14:37:17.000,256,10986027,12925,0,1726151836,12512.723053169997,146.01772268999775,53373.608308560004 2024-09-12,14:37:18.000,256,10986035,12725,0,1726151837,12514.353240189994,147.15968175000307,53373.342798000005 2024-09-12,14:37:19.000,256,10986037,12445,0,1726151838,12515.99016352,148.70344122000097,53373.02837760001 2024-09-12,14:37:20.000,256,10985995,12685,0,1726151839,12517.586668989992,150.39523241999996,53372.672034480005 2024-09-12,14:37:21.000,256,10986053,12845,0,1726151840,12519.237064939989,151.72046886000317,53372.3646012 2024-09-12,14:37:22.000,256,10986058,12525,0,1726151841,12520.813361479995,153.42635832000087,53371.9803096 2024-09-12,14:37:23.000,256,10986035,12805,0,1726151842,12522.443548499992,154.8996264899979,53371.63794072001 2024-09-12,14:37:24.000,256,10986037,12605,0,1726151843,12523.817755739998,156.98616897000466,53371.34448168 2024-09-12,14:37:25.000,256,10986019,12605,0,1726151844,12524.619376629991,158.7695988600026,53371.03006128 2024-09-12,14:37:26.000,256,10986000,12645,0,1726151845,12525.117863569998,159.9820492200015,53370.708653760004 2024-09-12,14:37:27.000,256,10986051,12765,0,1726151846,12525.65676836999,160.6376183100001,53370.394233360006 2024-09-12,14:37:28.000,256,10986030,12805,0,1726151847,12526.054210659997,160.97597654999845,53370.03090312001 2024-09-12,14:37:29.000,256,10986050,12725,0,1726151848,12526.519016049999,161.35662957000022,53369.66058576 2024-09-12,14:37:30.000,256,10985977,12685,0,1726151849,12526.95687619999,162.181377779998,53369.29725552 2024-09-12,14:37:31.000,256,10986024,12605,0,1726151850,12527.765233399994,163.18940337000095,53368.95488664001 2024-09-12,14:37:32.000,256,10986021,12725,0,1726151851,12528.863251929994,164.11988853000366,53368.60553064 2024-09-12,14:37:33.000,256,10986049,12725,0,1726151852,12529.725499610002,165.18430716000148,53368.33303296001 2024-09-12,14:37:34.000,256,10986018,12885,0,1726151853,12530.109469279989,166.1852836199978,53368.08149664 2024-09-12,14:37:35.000,256,10985977,12885,0,1726151854,12530.4597574,167.04527747999964,53367.87188304001 2024-09-12,14:37:36.000,256,10986078,12805,0,1726151855,12530.857199689992,167.92641872999957,53367.543488400006 2024-09-12,14:37:37.000,256,10985999,12645,0,1726151856,12531.315268769999,168.68067564000376,53367.41073312 2024-09-12,14:37:38.000,256,10985984,12805,0,1726151857,12532.278561099993,169.59001341000112,53367.187145280004 2024-09-12,14:37:39.000,256,10986066,12605,0,1726151858,12533.194699259991,170.64033378000022,53366.921634720005 2024-09-12,14:37:40.000,256,10986074,12965,0,1726151859,12534.17820052,171.7752437099989,53366.71900824 2024-09-12,14:37:41.000,256,10986035,12725,0,1726151860,12535.25601012,172.84671147000336,53366.52336888 2024-09-12,14:37:42.000,256,10986026,12605,0,1726151861,12536.165411969989,173.96752314000332,53366.4255492 2024-09-12,14:37:43.000,256,10986030,12605,0,1726151862,12536.684107839996,175.14472784999816,53366.30676816 2024-09-12,14:37:44.000,256,10986030,12725,0,1726151863,12536.684107839996,175.99767258000065,53366.20894848 2024-09-12,14:37:45.000,256,10986017,12725,0,1726151864,12536.293401859999,176.5122590700048,53366.26484544 2024-09-12,14:37:46.000,256,10986014,12805,0,1726151865,12535.916168499993,176.7096347100014,53366.2858068 2024-09-12,14:37:47.000,256,10986014,12685,0,1726151866,12535.511989899991,176.72373297000013,53366.33471664 2024-09-12,14:37:48.000,256,10986022,12765,0,1726151867,12535.060657129994,176.78717514000164,53366.47445904 2024-09-12,14:37:49.000,256,10986034,12725,0,1726151868,12534.824886279988,177.19602468000085,53366.67708552001 2024-09-12,14:37:50.000,256,10986001,12765,0,1726151869,12534.858567829993,178.0066746299999,53366.92862184 2024-09-12,14:37:51.000,256,10986030,12845,0,1726151870,12534.616060669992,178.90191413999855,53367.16618392 2024-09-12,14:37:52.000,256,10986062,12685,0,1726151871,12534.2994541,179.74780974000168,53367.424707360005 2024-09-12,14:37:53.000,256,10986043,12645,0,1726151872,12534.205145759996,180.43157534999773,53367.760089120005 2024-09-12,14:37:54.000,256,10986067,12845,0,1726151873,12534.440916610001,180.96730922999996,53368.11643224001 2024-09-12,14:37:55.000,256,10986031,12765,0,1726151874,12534.757523179993,181.6792713600007,53368.45181400001 2024-09-12,14:37:56.000,256,10986062,12605,0,1726151875,12535.363791079995,182.5040195699985,53368.89898968 2024-09-12,14:37:57.000,256,10986012,12725,0,1726151876,12535.997004219993,183.54024167999887,53369.42302368 2024-09-12,14:37:58.000,256,10986020,12645,0,1726151877,12536.724525699996,184.44253032000415,53369.940070560006 2024-09-12,14:37:59.000,256,10985998,12765,0,1726151878,12537.539619209994,185.2249837499985,53370.63878256 2024-09-12,14:38:00.000,256,10986050,12605,0,1726151879,12538.011160909991,185.59153851000156,53371.281597600006 2024-09-12,14:38:01.000,256,10986009,12885,0,1726151880,12538.664582979989,186.03563370000484,53372.0152452 2024-09-12,14:38:02.000,256,10986066,12485,0,1726151881,12539.479676490002,186.35284454999783,53372.69998296 2024-09-12,14:38:03.000,256,10986000,12805,0,1726151882,12540.698948600002,187.26218232000247,53373.45459192001 2024-09-12,14:38:04.000,256,10986032,12565,0,1726151883,12541.702658789996,188.81299091999972,53374.16727816 2024-09-12,14:38:05.000,256,10986022,12565,0,1726151884,12542.58511539999,189.98314650000248,53374.90791288 2024-09-12,14:38:06.000,256,10986014,12685,0,1726151885,12543.312636879993,190.68101037000451,53375.59265064001 2024-09-12,14:38:07.000,256,10986051,12645,0,1726151886,12544.275929210002,191.1110073000018,53376.31931112 2024-09-12,14:38:08.000,256,10986002,12765,0,1726151887,12544.80136138999,191.72428161000425,53376.99007464 2024-09-12,14:38:09.000,256,10986036,12845,0,1726151888,12545.320057259996,191.79477290999785,53377.52808288001 2024-09-12,14:38:10.000,256,10986009,12685,0,1726151889,12545.778126339988,191.61149552999996,53378.08006536001 2024-09-12,14:38:11.000,256,10986012,12805,0,1726151890,12546.276613279995,191.6537903100034,53378.48531832001 2024-09-12,14:38:12.000,256,10986020,12725,0,1726151891,12546.903090109998,192.07673811000132,53378.95345536 2024-09-12,14:38:13.000,256,10986025,12325,0,1726151892,12547.415049669995,192.76050372000464,53379.37268256001 2024-09-12,14:38:14.000,256,10986007,12765,0,1726151893,12547.953954470002,193.74738192000223,53379.68011584 2024-09-12,14:38:15.000,256,10986003,12965,0,1726151894,12548.991346210001,194.67786707999767,53379.96658776 2024-09-12,14:38:16.000,256,10986041,12605,0,1726151895,12550.304926659992,195.43917312000121,53380.28100816 2024-09-12,14:38:17.000,256,10986070,12725,0,1726151896,12551.753233310003,196.15818438000133,53380.58145432 2024-09-12,14:38:18.000,256,10986015,12445,0,1726151897,12553.039868519998,197.0816204100047,53380.88190048001 2024-09-12,14:38:19.000,256,10986048,12845,0,1726151898,12554.87888114999,198.20948121000401,53381.343050400006 2024-09-12,14:38:20.000,256,10986009,12685,0,1726151899,12556.791993189989,199.56291417000466,53381.80420032 2024-09-12,14:38:21.000,256,10986017,12965,0,1726151900,12558.38176235,200.82470843999909,53382.52387368 2024-09-12,14:38:22.000,256,10986020,12605,0,1726151901,12559.365263609994,201.52962144000048,53383.1946372 2024-09-12,14:38:23.000,256,10986003,12725,0,1726151902,12560.153411879997,202.00896228000056,53383.80251664 2024-09-12,14:38:24.000,256,10986016,12605,0,1726151903,12560.645162509994,201.73404621000373,53384.27065368 2024-09-12,14:38:25.000,256,10986023,12805,0,1726151904,12560.827042879995,201.13487016,53384.8016748 2024-09-12,14:38:26.000,256,10986050,12645,0,1726151905,12560.92135122,200.7401188799995,53385.24186336001 2024-09-12,14:38:27.000,256,10986001,12645,0,1726151906,12560.89440597999,200.41585889999988,53385.55628376001 2024-09-12,14:38:28.000,256,10985993,12725,0,1726151907,12560.73947085,200.35241672999837,53385.91262688001 2024-09-12,14:38:29.000,256,10986017,12485,0,1726151908,12560.624953579994,200.4581536800033,53386.254995760006 2024-09-12,14:38:30.000,256,10986024,12805,0,1726151909,12560.82030657,201.0150349500036,53386.688197200005 2024-09-12,14:38:31.000,256,10986070,12605,0,1726151910,12561.352475059997,201.95961836999777,53387.093450160006 2024-09-12,14:38:32.000,256,10986071,12605,0,1726151911,12562.214722739991,202.7561700599981,53387.58953568001 2024-09-12,14:38:33.000,256,10986012,12685,0,1726151912,12562.787309089988,203.48223045000486,53388.06465984 2024-09-12,14:38:34.000,256,10986033,12965,0,1726151913,12563.25211447999,204.0179643299998,53388.49786128 2024-09-12,14:38:35.000,256,10986054,12685,0,1726151914,12563.730392489997,204.9061547099991,53388.91010136001 2024-09-12,14:38:36.000,256,10986013,12605,0,1726151915,12564.121098469994,206.13975246000336,53389.385225519996 2024-09-12,14:38:37.000,256,10986027,12565,0,1726151916,12564.51180444999,207.7258067100047,53389.71362016 2024-09-12,14:38:38.000,256,10985928,12805,0,1726151917,12564.525277069995,209.4669418199992,53390.090924640004 2024-09-12,14:38:39.000,256,10986014,12765,0,1726151918,12563.898800239993,211.22922431999905,53390.426306400004 2024-09-12,14:38:40.000,256,10986028,12765,0,1726151919,12562.888353739989,213.3862580999994,53390.57303592 2024-09-12,14:38:41.000,256,10986033,12965,0,1726151920,12561.97221557999,215.5009971000036,53390.642907120004 2024-09-12,14:38:42.000,256,10986014,12605,0,1726151921,12561.77012627999,217.1575426499985,53390.67784272 2024-09-12,14:38:43.000,256,10986021,12885,0,1726151922,12561.824016759994,218.65195821000088,53390.782649520006 2024-09-12,14:38:44.000,256,10986028,12725,0,1726151923,12561.682554249994,219.7304751000047,53390.85950784 2024-09-12,14:38:45.000,256,10986021,12765,0,1726151924,12561.406365540002,220.6327637400027,53391.02021160001 2024-09-12,14:38:46.000,256,10986085,12765,0,1726151925,12560.89440597999,221.33062761000474,53391.20886384001 2024-09-12,14:38:47.000,256,10986045,12885,0,1726151926,12560.389182729989,222.26816189999954,53391.264760800004 2024-09-12,14:38:48.000,256,10985961,12605,0,1726151927,12560.018685679992,223.6356931199989,53391.4394388 2024-09-12,14:38:49.000,256,10986044,12845,0,1726151928,12559.931113649996,224.95388043000276,53391.49533576001 2024-09-12,14:38:50.000,256,10985990,12965,0,1726151929,12559.877223169991,226.36370642999827,53391.60712968 2024-09-12,14:38:51.000,256,10985981,12565,0,1726151930,12559.897432099991,227.47746896999888,53391.670013760006 2024-09-12,14:38:52.000,256,10986054,12885,0,1726151931,12559.890695789996,227.92861329000152,53391.69796224 2024-09-12,14:38:53.000,256,10986013,12605,0,1726151932,12560.005213060002,228.21762762000435,53391.80276904 2024-09-12,14:38:54.000,256,10986011,12765,0,1726151933,12559.951322579996,228.33041370000137,53391.87264024 2024-09-12,14:38:55.000,256,10985994,12685,0,1726151934,12559.883959480001,228.36565934999817,53391.91456296 2024-09-12,14:38:56.000,256,10986050,12485,0,1726151935,12560.187093430002,228.15418545000284,53391.90757584001 2024-09-12,14:38:57.000,256,10986075,12725,0,1726151936,12560.645162509994,227.47746896999888,53391.90757584001 2024-09-12,14:38:58.000,256,10986033,12845,0,1726151937,12560.79336132999,226.38485382000363,53391.8936016 2024-09-12,14:38:59.000,256,10986020,12645,0,1726151938,12560.463282139994,225.13010868000129,53391.816743280004 2024-09-12,14:39:00.000,256,10985997,12645,0,1726151939,12560.079312469992,223.8824126699983,53391.767833440004 2024-09-12,14:39:01.000,256,10986052,12485,0,1726151940,12559.729024349996,223.05766446000052,53391.71193648001 2024-09-12,14:39:02.000,256,10986044,12725,0,1726151941,12559.68187018,222.83914142999856,53391.53027136 2024-09-12,14:39:03.000,256,10986009,12485,0,1726151942,12560.187093430002,223.12110663000203,53391.29270928 2024-09-12,14:39:04.000,256,10985999,12445,0,1726151943,12561.109967899996,223.3748753100008,53391.08309568 2024-09-12,14:39:05.000,256,10986036,12605,0,1726151944,12561.87117092999,223.325531399998,53390.9154048 2024-09-12,14:39:06.000,256,10986017,12765,0,1726151945,12562.322503700001,223.23389270999905,53390.78963664 2024-09-12,14:39:07.000,256,10986029,12565,0,1726151946,12562.22145905,222.881436210002,53390.77566240001 2024-09-12,14:39:08.000,256,10985969,12565,0,1726151947,12561.83075306999,222.98717315999966,53390.69181696 2024-09-12,14:39:09.000,256,10986025,12645,0,1726151948,12561.547828049988,223.56520181999804,53390.53810032001 2024-09-12,14:39:10.000,256,10986005,12605,0,1726151949,12560.73947085,224.33355699000094,53390.41931928001 2024-09-12,14:39:11.000,256,10985984,12525,0,1726151950,12559.297900509999,224.53093263000483,53390.279576880006 2024-09-12,14:39:12.000,256,10985996,12485,0,1726151951,12557.943902199993,224.60847305999778,53390.18874432 2024-09-12,14:39:13.000,256,10986010,12805,0,1726151952,12557.12207238,225.02437173000362,53390.01406632001 2024-09-12,14:39:14.000,256,10986075,12685,0,1726151953,12556.253088389996,225.57420387000457,53389.79047848 2024-09-12,14:39:15.000,256,10986026,12725,0,1726151954,12555.343686539993,226.46239425000385,53389.60182624001 2024-09-12,14:39:16.000,256,10986034,12605,0,1726151955,12554.441020999999,227.35058463000314,53389.30138008 2024-09-12,14:39:17.000,256,10986039,12525,0,1726151956,12553.956006679997,228.13303806000476,53388.97997256001 2024-09-12,14:39:18.000,256,10986051,12605,0,1726151957,12553.66634535,228.73221411000122,53388.61664232 2024-09-12,14:39:19.000,256,10986021,12805,0,1726151958,12553.27563936999,228.8379510599989,53388.2253636 2024-09-12,14:39:20.000,256,10985996,12405,0,1726151959,12552.810833980002,228.92958974999783,53388.00876288 2024-09-12,14:39:21.000,256,10986016,12725,0,1726151960,12552.35950120999,228.67582106999907,53387.862033360005 2024-09-12,14:39:22.000,256,10986008,12685,0,1726151961,12551.928377369994,228.5700841200014,53387.75023944 2024-09-12,14:39:23.000,256,10986032,12805,0,1726151962,12551.618507109997,229.08467060999828,53387.67338112 2024-09-12,14:39:24.000,256,10986063,12765,0,1726151963,12551.072865999995,229.5076184100035,53387.66639400001 2024-09-12,14:39:25.000,256,10986011,12765,0,1726151964,12549.94116591999,230.015155770001,53387.694342480005 2024-09-12,14:39:26.000,256,10985988,12765,0,1726151965,12548.74883905,230.9667883200018,53387.75722656001 2024-09-12,14:39:27.000,256,10986003,12765,0,1726151966,12547.792283030001,231.71399609999935,53387.82709776 2024-09-12,14:39:28.000,256,10986035,12725,0,1726151967,12546.990662139993,231.77743827000086,53387.9458788 2024-09-12,14:39:29.000,256,10986013,12685,0,1726151968,12545.993688259994,231.64350479999848,53388.197415120005 2024-09-12,14:39:30.000,256,10986066,12645,0,1726151969,12544.84177924999,231.66465219000384,53388.30222192 2024-09-12,14:39:31.000,256,10985984,12565,0,1726151970,12544.127730389991,231.9325191300013,53388.44895144 2024-09-12,14:39:32.000,256,10986022,12725,0,1726151971,12543.124020199997,232.17218955000135,53388.56773248 2024-09-12,14:39:33.000,256,10985983,12605,0,1726151972,12542.315662999994,232.44005648999882,53388.61664232 2024-09-12,14:39:34.000,256,10986032,12845,0,1726151973,12541.318689119995,232.41890910000075,53388.73542336 2024-09-12,14:39:35.000,256,10985986,12725,0,1726151974,12540.348660479991,232.10874737999984,53388.75638472 2024-09-12,14:39:36.000,256,10986010,12685,0,1726151975,12539.0148711,231.5236695900021,53388.86119152001 2024-09-12,14:39:37.000,256,10985968,12845,0,1726151976,12537.263430499988,230.2618753200004,53388.77734608 2024-09-12,14:39:38.000,256,10985998,12565,0,1726151977,12535.43115417999,228.73926324000058,53388.73542336 2024-09-12,14:39:39.000,256,10985991,12645,0,1726151978,12533.800967159994,227.41402680000465,53388.52580976001 2024-09-12,14:39:40.000,256,10985998,12685,0,1726151979,12532.150571209997,226.56813120000152,53388.148505280005 2024-09-12,14:39:41.000,256,10986020,12445,0,1726151980,12530.776363969992,225.8491199400014,53387.72927808 2024-09-12,14:39:42.000,256,10986007,12645,0,1726151981,12529.779390089992,225.30633692999982,53387.25415392001 2024-09-12,14:39:43.000,256,10985959,12645,0,1726151982,12529.3819478,224.95388043000276,53386.77902976001 2024-09-12,14:39:44.000,256,10986012,12925,0,1726151983,12529.577300789992,225.52485996000178,53386.20608592001 2024-09-12,14:39:45.000,256,10986016,12885,0,1726151984,12530.116205589999,226.48354164000193,53385.70301328001 2024-09-12,14:39:46.000,256,10985982,12965,0,1726151985,12530.715737179991,227.51271462000295,53385.15801792 2024-09-12,14:39:47.000,256,10985998,12765,0,1726151986,12531.227696739988,228.25287327000115,53384.557125600004 2024-09-12,14:39:48.000,256,10985954,12765,0,1726151987,12531.281587219994,228.6899193299978,53384.01911736001 2024-09-12,14:39:49.000,256,10985994,12685,0,1726151988,12531.018871129992,227.9991045900024,53383.453160640005 2024-09-12,14:39:50.000,256,10986039,12965,0,1726151989,12530.304822269994,226.10993774999952,53382.86624256 2024-09-12,14:39:51.000,256,10986052,12765,0,1726151990,12529.637927579992,223.76257746000192,53382.27233736001 2024-09-12,14:39:52.000,256,10985963,12765,0,1726151991,12529.35500255999,221.61259281000093,53381.61554808 2024-09-12,14:39:53.000,256,10986024,12725,0,1726151992,12529.610982339997,220.09702986000048,53380.90984896001 2024-09-12,14:39:54.000,256,10986027,12685,0,1726151993,12530.43954847,220.14637377000327,53380.169214240006 2024-09-12,14:39:55.000,256,10986004,12605,0,1726151994,12531.69250212999,221.60554368000157,53379.3866568 2024-09-12,14:39:56.000,256,10986059,12525,0,1726151995,12531.975427149991,222.6347166600026,53378.436408479996 2024-09-12,14:39:57.000,256,10986037,12605,0,1726151996,12531.160333639993,222.20471972999803,53377.52808288001 2024-09-12,14:39:58.000,256,10985965,12525,0,1726151997,12529.947797839988,220.45653549000417,53376.61277016 2024-09-12,14:39:59.000,256,10986030,12765,0,1726151998,12528.20309355,218.24310867000167,53375.76732864 2024-09-12,14:40:00.000,256,10986005,12525,0,1726151999,12526.55269759999,216.2059100999977,53374.8799644 2024-09-12,14:40:01.000,256,10986016,12525,0,1726152000,12524.882092719992,214.73969106000004,53374.06945848 2024-09-12,14:40:02.000,256,10986007,12685,0,1726152001,12522.733209829988,213.96428675999778,53373.49651464 2024-09-12,14:40:03.000,256,10985981,12645,0,1726152002,12520.67863527999,214.3519889099989,53372.993442 2024-09-12,14:40:04.000,256,10986011,12725,0,1726152003,12519.055184569988,215.2542775500042,53372.434472400004 2024-09-12,14:40:05.000,256,10986043,12565,0,1726152004,12517.916748179989,215.99443620000238,53372.02223232001 2024-09-12,14:40:06.000,256,10986002,12645,0,1726152005,12517.667504709992,217.03770744000212,53371.616979360006 2024-09-12,14:40:07.000,256,10985991,12765,0,1726152006,12518.091892239994,218.43343517999892,53371.19775216 2024-09-12,14:40:08.000,256,10986009,12965,0,1726152007,12518.597115489996,219.65293467000447,53370.82044768001 2024-09-12,14:40:09.000,256,10986028,12565,0,1726152008,12518.44218035999,220.20981594000477,53370.67371816 2024-09-12,14:40:10.000,256,10986011,12965,0,1726152009,12517.216171939996,219.99834204000217,53370.443143200006 2024-09-12,14:40:11.000,256,10986042,12565,0,1726152010,12515.532094439994,219.4203133800038,53370.275452320006 2024-09-12,14:40:12.000,256,10986032,12765,0,1726152011,12514.171359819993,219.1242499200016,53370.14269704 2024-09-12,14:40:13.000,256,10986016,12645,0,1726152012,12512.851043059993,219.0255621000033,53370.03090312001 2024-09-12,14:40:14.000,256,10985996,12565,0,1726152013,12511.887750729999,219.6670329300032,53369.94705768 2024-09-12,14:40:15.000,256,10985988,12805,0,1726152014,12511.860805489989,220.84423763999803,53369.92609632 2024-09-12,14:40:16.000,256,10986035,12525,0,1726152015,12512.2717204,221.80996845000482,53369.870199360004 2024-09-12,14:40:17.000,256,10985984,13005,0,1726152016,12512.419919219996,222.091933650001,53369.821289520005 2024-09-12,14:40:18.000,256,10985997,12965,0,1726152017,12512.157203129995,222.26816189999954,53369.69552136001 2024-09-12,14:40:19.000,256,10986065,12605,0,1726152018,12511.860805489989,223.43126835000294,53369.7094956 2024-09-12,14:40:20.000,256,10986015,12685,0,1726152019,12511.618298330002,225.54600734999985,53369.6396244 2024-09-12,14:40:21.000,256,10986050,12645,0,1726152020,12511.651979879993,227.89336764000473,53369.45795928001 2024-09-12,14:40:22.000,256,10986068,12605,0,1726152021,12511.08612983999,229.556962319999,53369.33219112 2024-09-12,14:40:23.000,256,10986012,12765,0,1726152022,12509.940957139996,230.4099070500015,53369.29026840001 2024-09-12,14:40:24.000,256,10985977,12765,0,1726152023,12508.499386799995,230.52974225999787,53369.10860328 2024-09-12,14:40:25.000,256,10986042,12645,0,1726152024,12506.950035499998,230.43105443999957,53369.052706320006 2024-09-12,14:40:26.000,256,10985990,12805,0,1726152025,12505.474783609992,229.90236969000398,53368.933925280005 2024-09-12,14:40:27.000,256,10986001,12725,0,1726152026,12504.033213269991,229.8671240399999,53368.78719576001 2024-09-12,14:40:28.000,256,10985996,12725,0,1726152027,12502.840886400001,231.1782622200044,53368.66841472001 2024-09-12,14:40:29.000,256,10986036,12445,0,1726152028,12501.29153509999,232.21448433000478,53368.67540184 2024-09-12,14:40:30.000,256,10985989,12605,0,1726152029,12498.92035398,231.7210452299987,53368.78020864 2024-09-12,14:40:31.000,256,10985994,12245,0,1726152030,12495.889014480003,230.14908924000338,53368.98982224 2024-09-12,14:40:32.000,256,10986014,12485,0,1726152031,12492.648849369994,228.49959282000054,53369.367126720004 2024-09-12,14:40:33.000,256,10986062,12685,0,1726152032,12490.23725038999,227.6677954800034,53369.723469840006 2024-09-12,14:40:34.000,256,10986024,12645,0,1726152033,12488.250038940001,227.3928794099993,53370.205581120004 2024-09-12,14:40:35.000,256,10986028,12445,0,1726152034,12486.53901619999,227.48451809999824,53370.778524960006 2024-09-12,14:40:36.000,256,10986005,12645,0,1726152035,12484.962719659998,227.71713938999892,53371.41435288 2024-09-12,14:40:37.000,256,10985980,12885,0,1726152036,12483.305587399991,228.0132028500011,53372.18293608 2024-09-12,14:40:38.000,256,10986034,12685,0,1726152037,12481.82359919999,228.4079541300016,53373.11921016001 2024-09-12,14:40:39.000,256,10986086,12685,0,1726152038,12480.307929449998,228.89434410000104,53374.02753576 2024-09-12,14:40:40.000,256,10986003,12605,0,1726152039,12478.792259699992,229.25384973000473,53375.08957800001 2024-09-12,14:40:41.000,256,10986004,12645,0,1726152040,12477.903066779989,230.10679445999995,53376.22149144 2024-09-12,14:40:42.000,256,10986045,12725,0,1726152041,12477.444997699997,231.0020339699986,53377.47917304001 2024-09-12,14:40:43.000,256,10985994,12645,0,1726152042,12476.717476219994,230.6707248599996,53378.82070008001 2024-09-12,14:40:44.000,256,10986016,12725,0,1726152043,12475.58577613999,230.20548227999825,53380.27402104 2024-09-12,14:40:45.000,256,10986020,13005,0,1726152044,12474.353031409999,229.53581493000092,53381.776251840005 2024-09-12,14:40:46.000,256,10985974,12565,0,1726152045,12473.201122399994,228.76745975999802,53383.27149552 2024-09-12,14:40:47.000,256,10986009,12525,0,1726152046,12471.921223499994,228.66877193999971,53384.794687680005 2024-09-12,14:40:48.000,256,10986022,12685,0,1726152047,12470.641324599994,228.64762455000164,53386.26198288 2024-09-12,14:40:49.000,256,10986054,12645,0,1726152048,12469.603932859995,228.64057542000228,53387.66639400001 2024-09-12,14:40:50.000,256,10986005,12565,0,1726152049,12469.321007839993,229.04237583000213,53389.09875360001 2024-09-12,14:40:51.000,256,10985997,12845,0,1726152050,12470.082210870001,231.19940961000248,53390.57303592 2024-09-12,14:40:52.000,256,10986005,12565,0,1726152051,12471.678716339993,234.02611074000015,53391.87962736001 2024-09-12,14:40:53.000,256,10985999,12605,0,1726152052,12473.814126609992,236.85986100000446,53393.35390968 2024-09-12,14:40:54.000,256,10985999,12645,0,1726152053,12476.245934519997,239.25656520000484,53394.835179120004 2024-09-12,14:40:55.000,256,10985982,12525,0,1726152054,12478.14557393999,240.20819774999836,53396.25356448 2024-09-12,14:40:56.000,256,10985943,12725,0,1726152055,12479.257065089994,240.03196949999983,53397.637014240005 2024-09-12,14:40:57.000,256,10985998,12845,0,1726152056,12479.196438299994,239.32000736999908,53399.11129656 2024-09-12,14:40:58.000,256,10985970,12525,0,1726152057,12477.754867959993,237.77624790000118,53400.59955312001 2024-09-12,14:40:59.000,256,10986001,13005,0,1726152058,12475.740711269995,235.69675455000106,53402.05986120001 2024-09-12,14:41:00.000,256,10986017,12685,0,1726152059,12474.225041519989,233.57496642000478,53403.51318216 2024-09-12,14:41:01.000,256,10986025,12325,0,1726152060,12472.891252139998,231.20645874000184,53404.945541760004 2024-09-12,14:41:02.000,256,10986080,12605,0,1726152061,12471.517044899992,229.89532056000462,53406.25213320001 2024-09-12,14:41:03.000,256,10985948,12645,0,1726152062,12470.358399579993,229.15516190999915,53407.39103376 2024-09-12,14:41:04.000,256,10986025,12565,0,1726152063,12469.53656976,229.12696539000171,53408.39717904 2024-09-12,14:41:05.000,256,10985990,12445,0,1726152064,12469.287326289988,230.1631875000021,53409.35441448 2024-09-12,14:41:06.000,256,10986003,12965,0,1726152065,12469.206490570003,232.09464912000112,53410.199856 2024-09-12,14:41:07.000,256,10986011,12725,0,1726152066,12469.132391159997,235.21741371000098,53411.115168719996 2024-09-12,14:41:08.000,256,10986006,12965,0,1726152067,12469.206490570003,238.56575046000216,53412.07939128001 2024-09-12,14:41:09.000,256,10986020,12485,0,1726152068,12469.87338525999,242.13965937000467,53412.93181992 2024-09-12,14:41:10.000,256,10985975,12685,0,1726152069,12471.005085339995,245.20603092000238,53413.95892656 2024-09-12,14:41:11.000,256,10986011,12805,0,1726152070,12472.163730659995,247.24322948999907,53415.03494304 2024-09-12,14:41:12.000,256,10986041,12525,0,1726152071,12473.632246239991,249.06190503000107,53416.22275344001 2024-09-12,14:41:13.000,256,10986033,12525,0,1726152072,12475.275905879993,251.2682827200042,53417.38261536 2024-09-12,14:41:14.000,256,10986045,12725,0,1726152073,12477.05429172,253.44646389000263,53418.50055456001 2024-09-12,14:41:15.000,256,10986047,12645,0,1726152074,12478.664269809997,254.48973513000237,53419.68836496 2024-09-12,14:41:16.000,256,10986020,12725,0,1726152075,12480.085631219998,254.46153860999766,53420.88316248 2024-09-12,14:41:17.000,256,10986016,12645,0,1726152076,12481.136495580002,254.48973513000237,53422.10590848 2024-09-12,14:41:18.000,256,10986078,12885,0,1726152077,12481.78991765,254.93383031999838,53423.36359008001 2024-09-12,14:41:19.000,256,10986017,12805,0,1726152078,12482.443339719997,255.34267986000486,53424.47454216 2024-09-12,14:41:20.000,256,10986009,12485,0,1726152079,12483.04960762,255.61054680000234,53425.70427528 2024-09-12,14:41:21.000,256,10985977,12365,0,1726152080,12483.157388579995,255.16645160999906,53426.92702128 2024-09-12,14:41:22.000,256,10986003,12765,0,1726152081,12482.90814511,254.63776686000347,53428.156754400006 2024-09-12,14:41:23.000,256,10986042,12765,0,1726152082,12482.180623629996,254.0738364600038,53429.3445648 2024-09-12,14:41:24.000,256,10986025,12765,0,1726152083,12481.217331300002,252.96712305000256,53430.47647824001 2024-09-12,14:41:25.000,256,10986041,12485,0,1726152084,12480.294456829994,251.1413983800012,53431.489610640005 2024-09-12,14:41:26.000,256,10986018,12605,0,1726152085,12479.58714427999,249.46370544000092,53432.2442196 2024-09-12,14:41:27.000,256,10985971,12565,0,1726152086,12479.22338353999,247.46175252000103,53432.85209904001 2024-09-12,14:41:28.000,256,10985972,12565,0,1726152087,12478.38808109999,245.0368518000032,53433.452991360005 2024-09-12,14:41:29.000,256,10986000,12925,0,1726152088,12477.101445889995,243.16178321999905,53433.907154160006 2024-09-12,14:41:30.000,256,10986017,12645,0,1726152089,12475.861964849995,242.24539632000233,53434.16567760001 2024-09-12,14:41:31.000,256,10986042,12685,0,1726152090,12474.52817546999,240.8426194499989,53434.34734272 2024-09-12,14:41:32.000,256,10986019,12765,0,1726152091,12473.059659889994,240.32803296000202,53434.48708512 2024-09-12,14:41:33.000,256,10986007,12525,0,1726152092,12472.03574077,240.96245466000255,53434.64778888001 2024-09-12,14:41:34.000,256,10986003,12605,0,1726152093,12471.510308589997,242.3652315299987,53434.87137672 2024-09-12,14:41:35.000,256,10985977,12645,0,1726152094,12471.409263939997,243.3662079900023,53435.25566832 2024-09-12,14:41:36.000,256,10985980,12885,0,1726152095,12471.469890729997,244.613903999998,53435.69585688 2024-09-12,14:41:37.000,256,10986079,12885,0,1726152096,12471.752815749998,246.12946694999846,53436.115084080004 2024-09-12,14:41:38.000,256,10986024,12765,0,1726152097,12472.022268149994,247.9269951000024,53436.59719536 2024-09-12,14:41:39.000,256,10986019,12925,0,1726152098,12472.00879552999,248.66715375000058,53437.14917784 2024-09-12,14:41:40.000,256,10986008,12685,0,1726152099,12471.705661579988,248.97731547000149,53437.58237928 2024-09-12,14:41:41.000,256,10986031,12645,0,1726152100,12472.01553184,250.64091015000304,53438.03654208 2024-09-12,14:41:42.000,256,10986012,12285,0,1726152101,12472.972087859998,253.72137995999947,53438.44179504 2024-09-12,14:41:43.000,256,10986020,12285,0,1726152102,12473.612037309991,257.4856153799992,53438.90993208001 2024-09-12,14:41:44.000,256,10986050,12645,0,1726152103,12473.659191480001,261.79263381000055,53439.21736536 2024-09-12,14:41:45.000,256,10986046,12885,0,1726152104,12474.379976649994,266.5296491699992,53439.468901680004 2024-09-12,14:41:46.000,256,10986016,12765,0,1726152105,12475.680084479995,271.5768262499987,53439.8601804 2024-09-12,14:41:47.000,256,10986023,12605,0,1726152106,12476.80504824999,276.4477750799997,53440.20254928001 2024-09-12,14:41:48.000,256,10986022,12605,0,1726152107,12477.660559620002,281.0931517499994,53440.61478936001 2024-09-12,14:41:49.000,256,10986013,12805,0,1726152108,12478.859622800002,284.85738716999913,53441.02004232001 2024-09-12,14:41:50.000,256,10986006,12485,0,1726152109,12480.46960089,288.311460869998,53441.334462720006 2024-09-12,14:41:51.000,256,10985985,12805,0,1726152110,12482.483757579997,290.8632459299988,53441.6768316 2024-09-12,14:41:52.000,256,10986028,12845,0,1726152111,12484.437287479996,292.2096297600001,53442.103045920005 2024-09-12,14:41:53.000,256,10986007,12925,0,1726152112,12485.54204231999,292.46339843999885,53442.56419584 2024-09-12,14:41:54.000,256,10986040,12805,0,1726152113,12485.69024114,293.42912924999837,53443.09521696 2024-09-12,14:41:55.000,256,10985991,12525,0,1726152114,12485.373634569994,295.69189998000365,53443.74501912 2024-09-12,14:41:56.000,256,10986006,12645,0,1726152115,12485.003137519998,297.7009020300029,53444.27604024001 2024-09-12,14:41:57.000,256,10986017,12765,0,1726152116,12485.036819069988,299.04023673000484,53445.01667496001 2024-09-12,14:41:58.000,256,10986067,12445,0,1726152117,12485.48141552999,299.9707218900003,53446.08570432 2024-09-12,14:41:59.000,256,10985981,12765,0,1726152118,12486.316717969989,300.49940664000314,53447.28050184 2024-09-12,14:42:00.000,256,10985985,12645,0,1726152119,12486.983612659991,300.41481708000356,53448.72683568 2024-09-12,14:42:01.000,256,10986043,12725,0,1726152120,12487.569671629994,299.44908627000405,53450.38278312001 2024-09-12,14:42:02.000,256,10986052,12485,0,1726152121,12487.69766151999,298.26483243000257,53452.283279760006 2024-09-12,14:42:03.000,256,10986041,12565,0,1726152122,12486.74784181,296.26992864000204,53454.33050592 2024-09-12,14:42:04.000,256,10986036,12685,0,1726152123,12484.908829179993,293.8943718299997,53456.44760328001 2024-09-12,14:42:05.000,256,10986022,12605,0,1726152124,12482.605011159998,292.49159496000357,53458.69745592001 2024-09-12,14:42:06.000,256,10985979,12685,0,1726152125,12480.415710409994,291.61045371000364,53461.02416688001 2024-09-12,14:42:07.000,256,10986048,12605,0,1726152126,12478.947194829998,290.4402981300009,53463.378826320004 2024-09-12,14:42:08.000,256,10986014,12725,0,1726152127,12477.96369356999,288.69211388999975,53465.922138 2024-09-12,14:42:09.000,256,10986060,12645,0,1726152128,12476.636640499994,286.46458880999853,53468.528333760005 2024-09-12,14:42:10.000,256,10986041,12885,0,1726152129,12474.763946319996,283.94804940000176,53471.13452952001 2024-09-12,14:42:11.000,256,10986004,12605,0,1726152130,12472.790207489998,281.0720043600013,53473.54508592 2024-09-12,14:42:12.000,256,10985984,12685,0,1726152131,12470.97140378999,278.1536645400047,53475.9137196 2024-09-12,14:42:13.000,256,10986012,12805,0,1726152132,12469.267117359988,275.8908938099994,53478.09370104 2024-09-12,14:42:14.000,256,10985987,12685,0,1726152133,12467.36074163,275.3974547100006,53480.22477264 2024-09-12,14:42:15.000,256,10985968,12845,0,1726152134,12465.95958915,276.17285901000287,53482.01347536001 2024-09-12,14:42:16.000,256,10986018,12565,0,1726152135,12465.777708779999,277.2020319900039,53483.74628112 2024-09-12,14:42:17.000,256,10985985,12685,0,1726152136,12466.026952249995,277.18088459999854,53485.26947328001 2024-09-12,14:42:18.000,256,10985967,12805,0,1726152137,12466.0606338,275.99663076000434,53486.75772984001 2024-09-12,14:42:19.000,256,10986033,12685,0,1726152138,12465.696873059998,274.2977904299987,53488.148166720006 2024-09-12,14:42:20.000,256,10986001,12685,0,1726152139,12464.74031704,272.1830514300018,53489.47571952 2024-09-12,14:42:21.000,256,10986056,12685,0,1726152140,12463.52104493,270.1176563400004,53490.78231096001 2024-09-12,14:42:22.000,256,10985950,13005,0,1726152141,12462.039056729998,268.5386512199984,53491.92121152 2024-09-12,14:42:23.000,256,10986038,12685,0,1726152142,12460.240461959991,267.2275130400012,53493.05312496001 2024-09-12,14:42:24.000,256,10985959,12605,0,1726152143,12458.044424899992,265.48637792999943,53494.08721872001 2024-09-12,14:42:25.000,256,10985964,12805,0,1726152144,12455.592408060002,262.6667259300011,53495.191183680006 2024-09-12,14:42:26.000,256,10986001,12925,0,1726152145,12453.362689449998,259.6003543800034,53496.1064964 2024-09-12,14:42:27.000,256,10986015,12645,0,1726152146,12451.840283389996,257.1049623600047,53496.896040960004 2024-09-12,14:42:28.000,256,10985990,12965,0,1726152147,12450.51323032,254.58137382000132,53497.59475296 2024-09-12,14:42:29.000,256,10985989,12525,0,1726152148,12449.08513259999,251.78991834000044,53498.412246 2024-09-12,14:42:30.000,256,10986010,12685,0,1726152149,12447.495363439994,248.50502376000077,53499.411404160004 2024-09-12,14:42:31.000,256,10985982,12645,0,1726152150,12446.296300259994,244.59980573999928,53500.45947216001 2024-09-12,14:42:32.000,256,10985996,12565,0,1726152151,12445.690032359991,241.63917113999923,53501.74510224 2024-09-12,14:42:33.000,256,10985988,12285,0,1726152152,12445.440788889995,239.3975477999993,53503.03771944 2024-09-12,14:42:34.000,256,10986047,12645,0,1726152153,12445.52836091999,237.61411791000137,53504.57488584 2024-09-12,14:42:35.000,256,10986042,12605,0,1726152154,12445.885385349997,235.23856109999906,53506.18192344001 2024-09-12,14:42:36.000,256,10986031,12925,0,1726152155,12446.68700623999,232.65153039000143,53507.99857464 2024-09-12,14:42:37.000,256,10985959,12805,0,1726152156,12447.677243809994,230.18433489000017,53510.143620480005 2024-09-12,14:42:38.000,256,10985945,12885,0,1726152157,12448.600118279988,227.96385893999832,53512.31661480001 2024-09-12,14:42:39.000,256,10986045,12885,0,1726152158,12449.199649869995,225.77862864000053,53514.51057048 2024-09-12,14:42:40.000,256,10985994,12725,0,1726152159,12449.058187359995,223.1070083700033,53516.57177088 2024-09-12,14:42:41.000,256,10986051,12725,0,1726152160,12448.492337319993,220.2239142000035,53518.45130616001 2024-09-12,14:42:42.000,256,10986001,12685,0,1726152161,12447.899542039995,217.26327960000344,53520.16315056 2024-09-12,14:42:43.000,256,10986025,12765,0,1726152162,12447.401055099988,215.16263885999797,53521.63743288001 2024-09-12,14:42:44.000,256,10986046,12845,0,1726152163,12447.252856279993,214.72559280000132,53522.92306296 2024-09-12,14:42:45.000,256,10985993,12965,0,1726152164,12447.589671779999,216.10017315000005,53524.180744560006 2024-09-12,14:42:46.000,256,10986024,12645,0,1726152165,12447.96690513999,218.73654777000047,53525.22182544 2024-09-12,14:42:47.000,256,10986035,12965,0,1726152166,12448.404765289997,221.66898585000308,53526.16508664001 2024-09-12,14:42:48.000,256,10986003,12725,0,1726152167,12448.701162929989,223.6850370300017,53527.00354104001 2024-09-12,14:42:49.000,256,10985976,12685,0,1726152168,12448.680953999989,225.6376460399988,53527.71622728 2024-09-12,14:42:50.000,256,10986005,12525,0,1726152169,12448.573173039993,228.6194280300042,53528.282184 2024-09-12,14:42:51.000,256,10986035,12845,0,1726152170,12447.88606941999,232.34841779999988,53528.63154000001 2024-09-12,14:42:52.000,256,10985976,12445,0,1726152171,12447.481890819989,235.8518354100015,53528.49179760001 2024-09-12,14:42:53.000,256,10986032,12685,0,1726152172,12447.76481583999,238.56575046000216,53528.135454480005 2024-09-12,14:42:54.000,256,10986041,12845,0,1726152173,12448.222884919996,240.23639427000307,53527.66033032 2024-09-12,14:42:55.000,256,10986000,12525,0,1726152174,12448.835889129994,242.77408106999792,53527.14328344 2024-09-12,14:42:56.000,256,10986031,12805,0,1726152175,12449.805917769998,246.0730739100036,53526.57033960001 2024-09-12,14:42:57.000,256,10986046,12445,0,1726152176,12450.863518439997,249.55534412999987,53525.96246016 2024-09-12,14:42:58.000,256,10986039,12645,0,1726152177,12452.143417339998,252.33975048000138,53525.59214280001 2024-09-12,14:42:59.000,256,10985985,12685,0,1726152178,12453.093237050001,253.99629603000358,53525.36156784 2024-09-12,14:43:00.000,256,10986006,12605,0,1726152179,12453.571515059994,254.7153072900037,53525.26374816 2024-09-12,14:43:01.000,256,10986011,12605,0,1726152180,12453.611932919994,255.34267986000486,53525.29868376 2024-09-12,14:43:02.000,256,10986000,12765,0,1726152181,12453.632141849994,255.61054680000234,53525.214838320004 2024-09-12,14:43:03.000,256,10986009,12525,0,1726152182,12453.618669229989,255.78677505000087,53524.93535352 2024-09-12,14:43:04.000,256,10986023,12525,0,1726152183,12453.302062659997,255.49776071999804,53524.65586872001 2024-09-12,14:43:05.000,256,10986013,12885,0,1726152184,12453.187545389992,254.9620268400031,53524.36939680001 2024-09-12,14:43:06.000,256,10986018,12885,0,1726152185,12453.611932919994,254.92678118999902,53524.09689912 2024-09-12,14:43:07.000,256,10986016,12445,0,1726152186,12454.709951449993,255.88546286999917,53523.845362800006 2024-09-12,14:43:08.000,256,10986022,12685,0,1726152187,12455.875333079988,256.9780780200017,53523.57985224001 2024-09-12,14:43:09.000,256,10986023,12805,0,1726152188,12456.885779579992,257.80987535999884,53523.30735456 2024-09-12,14:43:10.000,256,10985990,12605,0,1726152189,12457.55941057999,258.0143001300021,53523.174599280006 2024-09-12,14:43:11.000,256,10986056,12925,0,1726152190,12457.52572903,258.2751179400002,53523.153637920004 2024-09-12,14:43:12.000,256,10986008,12485,0,1726152191,12456.777998619997,258.5993779199998,53523.30735456 2024-09-12,14:43:13.000,256,10986006,12605,0,1726152192,12455.484627099991,257.7323349299986,53523.46107120001 2024-09-12,14:43:14.000,256,10986062,12885,0,1726152193,12454.467444289992,256.8300462900006,53523.705620400004 2024-09-12,14:43:15.000,256,10986045,12805,0,1726152194,12453.96222103999,256.1603789400033,53524.08292488001 2024-09-12,14:43:16.000,256,10986058,12805,0,1726152195,12453.618669229989,254.75760206999985,53524.45324224 2024-09-12,14:43:17.000,256,10986014,12525,0,1726152196,12452.78336678999,252.51597872999992,53524.92137928001 2024-09-12,14:43:18.000,256,10986017,12805,0,1726152197,12451.146443459998,250.27435538999998,53525.29868376 2024-09-12,14:43:19.000,256,10986012,12645,0,1726152198,12449.300694519996,248.91387329999998,53525.31964512 2024-09-12,14:43:20.000,256,10986014,12765,0,1726152199,12447.939959899995,248.09617422000156,53524.95631488 2024-09-12,14:43:21.000,256,10986032,12645,0,1726152200,12447.300010450002,247.24322948999907,53524.43228088 2024-09-12,14:43:22.000,256,10986029,12885,0,1726152201,12447.293274139993,245.6783226300031,53523.71260752 2024-09-12,14:43:23.000,256,10985962,12645,0,1726152202,12447.630089639999,243.38735538000037,53522.90908872001 2024-09-12,14:43:24.000,256,10986063,12605,0,1726152203,12448.344138499997,240.18000123000093,53522.09159568001 2024-09-12,14:43:25.000,256,10986004,12725,0,1726152204,12449.17270463,236.5919940599997,53521.49070336001 2024-09-12,14:43:26.000,256,10986012,12485,0,1726152205,12449.927171349998,232.96169211000233,53521.0505148 2024-09-12,14:43:27.000,256,10986059,12925,0,1726152206,12450.809627959992,229.45122537000134,53520.75006864001 2024-09-12,14:43:28.000,256,10985999,12525,0,1726152207,12451.725766119991,226.4553451200045,53520.589364880005 2024-09-12,14:43:29.000,256,10986005,12925,0,1726152208,12452.345506639998,224.07273918000283,53520.372764160005 2024-09-12,14:43:30.000,256,10986000,12605,0,1726152209,12452.055845310002,222.02144235000014,53520.0024468 2024-09-12,14:43:31.000,256,10985998,12885,0,1726152210,12451.38221430999,220.11817724999855,53519.67405216001 2024-09-12,14:43:32.000,256,10986008,13005,0,1726152211,12450.034952309994,218.60966343000473,53519.39456736 2024-09-12,14:43:33.000,256,10986013,12565,0,1726152212,12447.85238787,216.7134474600025,53519.20591512 2024-09-12,14:43:34.000,256,10986043,12685,0,1726152213,12445.016401359993,214.71854367000196,53519.05219848001 2024-09-12,14:43:35.000,256,10986053,12725,0,1726152214,12442.921408949995,213.30871766999917,53518.97534016001 2024-09-12,14:43:36.000,256,10986012,12445,0,1726152215,12442.119788060001,211.97643210000388,53518.87053336 2024-09-12,14:43:37.000,256,10986050,12885,0,1726152216,12441.432684439998,210.52431131999765,53518.76572656001 2024-09-12,14:43:38.000,256,10986021,12565,0,1726152217,12440.67821772,209.14973096999893,53518.65393264 2024-09-12,14:43:39.000,256,10986018,12765,0,1726152218,12440.071949819998,207.64826628000446,53518.55611296 2024-09-12,14:43:40.000,256,10986009,12885,0,1726152219,12439.47241822999,206.20319463000487,53518.50021600001 2024-09-12,14:43:41.000,256,10986039,12845,0,1726152220,12438.852677709998,205.1176286100017,53518.37444784 2024-09-12,14:43:42.000,256,10986007,12685,0,1726152221,12438.488916969996,204.0179643299998,53518.23470544001 2024-09-12,14:43:43.000,256,10985995,12605,0,1726152222,12438.461971730001,203.6584587000034,53518.03906608 2024-09-12,14:43:44.000,256,10986084,12965,0,1726152223,12438.03084788999,203.1509213399986,53517.75259416001 2024-09-12,14:43:45.000,256,10986077,12685,0,1726152224,12437.269644859996,202.11469922999822,53517.39625104001 2024-09-12,14:43:46.000,256,10986007,12965,0,1726152225,12436.643168029994,200.41585889999988,53517.067856400005 2024-09-12,14:43:47.000,256,10986065,12645,0,1726152226,12436.589277549989,198.47029902000213,53516.7185004 2024-09-12,14:43:48.000,256,10986025,12645,0,1726152227,12437.10123711,196.9335886800036,53516.43202848 2024-09-12,14:43:49.000,256,10985984,12805,0,1726152228,12437.613196669998,195.66474528000253,53516.1944664 2024-09-12,14:43:50.000,256,10985986,12645,0,1726152229,12437.626669290003,193.8813153900046,53515.963891440006 2024-09-12,14:43:51.000,256,10986014,12645,0,1726152230,12437.168600209996,192.2106715800037,53515.68440664 2024-09-12,14:43:52.000,256,10986052,12765,0,1726152231,12436.414133489998,191.09690904000308,53515.44684456 2024-09-12,14:43:53.000,256,10985984,12725,0,1726152232,12436.016691199991,189.73642695000308,53515.30011504 2024-09-12,14:43:54.000,256,10985988,12605,0,1726152233,12435.706820939995,188.0939796599996,53515.181334 2024-09-12,14:43:55.000,256,10986003,12525,0,1726152234,12435.268960789988,186.0285845699982,53514.9717204 2024-09-12,14:43:56.000,256,10986024,12525,0,1726152235,12434.972563149997,183.58958559000166,53514.70620984 2024-09-12,14:43:57.000,256,10986019,12965,0,1726152236,12434.265250599994,180.29059275000327,53514.433712160004 2024-09-12,14:43:58.000,256,10985992,12645,0,1726152237,12432.904515979993,176.336030819999,53514.08435616 2024-09-12,14:43:59.000,256,10985991,12725,0,1726152238,12431.308010510002,172.30392846000177,53513.616219120006 2024-09-12,14:44:00.000,256,10985991,12645,0,1726152239,12429.70476873,169.2164095199987,53513.23891464 2024-09-12,14:44:01.000,256,10986036,12965,0,1726152240,12428.101526949999,166.20643101000314,53512.72186776001 2024-09-12,14:44:02.000,256,10986033,12245,0,1726152241,12425.993061919995,163.0484207699992,53512.18385952 2024-09-12,14:44:03.000,256,10986026,12485,0,1726152242,12423.66903497,160.22171964000154,53511.485147520005 2024-09-12,14:44:04.000,256,10986008,12605,0,1726152243,12421.499943149996,157.61354153999855,53510.6746416 2024-09-12,14:44:05.000,256,10985975,12965,0,1726152244,12419.283697159997,155.03355996000028,53509.87112280001 2024-09-12,14:44:06.000,256,10986011,12885,0,1726152245,12417.54572917999,153.13029485999868,53509.08157824001 2024-09-12,14:44:07.000,256,10986056,12565,0,1726152246,12416.683481499997,151.57243713000207,53508.29203368001 2024-09-12,14:44:08.000,256,10986009,12765,0,1726152247,12416.12436776999,150.16261112999928,53507.58633456 2024-09-12,14:44:09.000,256,10986050,12605,0,1726152248,12415.827970129998,149.0417994599993,53506.85268696001 2024-09-12,14:44:10.000,256,10986048,12605,0,1726152249,12415.706716549998,148.01967560999765,53506.21685904 2024-09-12,14:44:11.000,256,10985994,12605,0,1726152250,12415.18802067999,146.49706352999783,53505.3644304 2024-09-12,14:44:12.000,256,10986016,12685,0,1726152251,12414.622170639988,145.319858820003,53504.48405328001 2024-09-12,14:44:13.000,256,10986032,12765,0,1726152252,12414.393136099992,144.57265103999816,53503.49188224 2024-09-12,14:44:14.000,256,10986010,12725,0,1726152253,12414.339245620002,144.01576976999786,53502.49272408001 2024-09-12,14:44:15.000,256,10986031,12805,0,1726152254,12414.783842079989,143.95232760000363,53501.54946288 2024-09-12,14:44:16.000,256,10986024,12645,0,1726152255,12415.491154629992,143.52233066999906,53500.64113728 2024-09-12,14:44:17.000,256,10986038,12645,0,1726152256,12416.218676109995,142.253487269998,53499.7048632 2024-09-12,14:44:18.000,256,10986008,12765,0,1726152257,12416.784526149997,141.83053947000008,53498.810511840005 2024-09-12,14:44:19.000,256,10985988,12685,0,1726152258,12417.54572917999,142.17594683999778,53498.0279544 2024-09-12,14:44:20.000,256,10986084,12685,0,1726152259,12418.354086379994,142.1054555400042,53497.33622952 2024-09-12,14:44:21.000,256,10986045,12885,0,1726152260,12419.095080480001,141.29480558999785,53496.71437584 2024-09-12,14:44:22.000,256,10986039,12725,0,1726152261,12419.916910299995,140.25858348000475,53496.08553504 2024-09-12,14:44:23.000,256,10986022,12805,0,1726152262,12420.96103834999,139.5959652599995,53495.54752680001 2024-09-12,14:44:24.000,256,10986010,12765,0,1726152263,12422.436290239995,139.8074391600021,53495.03746704 2024-09-12,14:44:25.000,256,10986017,13125,0,1726152264,12424.154049290002,140.86480866000056,53494.548368640004 2024-09-12,14:44:26.000,256,10986013,12605,0,1726152265,12425.784236309999,142.58479638000426,53494.12914144 2024-09-12,14:44:27.000,256,10986044,12805,0,1726152266,12427.36726916,144.80527232999884,53493.72388848001 2024-09-12,14:44:28.000,256,10986012,12885,0,1726152267,12428.957038319997,147.16673088000243,53493.374532480004 2024-09-12,14:44:29.000,256,10986030,12765,0,1726152268,12430.661324749999,148.76688339000248,53492.95530528 2024-09-12,14:44:30.000,256,10986049,12725,0,1726152269,12432.12310402,149.6832702899992,53492.48018112001 2024-09-12,14:44:31.000,256,10986027,12805,0,1726152270,12433.44342078,150.50801850000425,53492.0190312 2024-09-12,14:44:32.000,256,10986002,12685,0,1726152271,12434.831100639996,151.27637366999988,53491.35525480001 2024-09-12,14:44:33.000,256,10986009,12765,0,1726152272,12435.989745959996,152.3407922999977,53490.78231096001 2024-09-12,14:44:34.000,256,10986054,12685,0,1726152273,12436.73074005999,152.911771830004,53490.01372776001 2024-09-12,14:44:35.000,256,10986005,12605,0,1726152274,12437.188809139996,153.14439312000468,53489.32899 2024-09-12,14:44:36.000,256,10986039,12605,0,1726152275,12437.498679399992,153.12324572999933,53488.55341968001 2024-09-12,14:44:37.000,256,10986027,12845,0,1726152276,12438.09821099,152.86947705000057,53487.74990088 2024-09-12,14:44:38.000,256,10986006,12685,0,1726152277,12439.027821769989,152.06587623000087,53487.023240400005 2024-09-12,14:44:39.000,256,10986021,12565,0,1726152278,12440.40876531999,151.27637366999988,53486.36645112 2024-09-12,14:44:40.000,256,10986079,12605,0,1726152279,12442.059161270001,150.55736240999977,53485.82844288 2024-09-12,14:44:41.000,256,10985987,12805,0,1726152280,12443.871228659998,150.26834808000422,53485.24152480001 2024-09-12,14:44:42.000,256,10985991,12885,0,1726152281,12445.770868079991,150.12031635000312,53484.68954232 2024-09-12,14:44:43.000,256,10986026,12925,0,1726152282,12446.821732439996,149.59868072999961,53484.074675760006 2024-09-12,14:44:44.000,256,10986088,12765,0,1726152283,12447.010349119992,148.47786905999965,53483.3200668 2024-09-12,14:44:45.000,256,10986049,12525,0,1726152284,12447.252856279993,147.45574520999799,53482.48859952001 2024-09-12,14:44:46.000,256,10986038,12805,0,1726152285,12447.636825949994,147.24427131000266,53481.643158 2024-09-12,14:44:47.000,256,10986037,13005,0,1726152286,12448.195939680001,148.1254125600026,53480.769768000006 2024-09-12,14:44:48.000,256,10986031,12805,0,1726152287,12448.606854589998,149.26032249000127,53479.84048104 2024-09-12,14:44:49.000,256,10985994,12925,0,1726152288,12448.90325222999,150.31769198999973,53478.98106528 2024-09-12,14:44:50.000,256,10986047,12925,0,1726152289,12449.502783819997,151.62178104000486,53478.07972680001 2024-09-12,14:44:51.000,256,10986083,12685,0,1726152290,12450.12926065,152.911771830004,53477.10153000001 2024-09-12,14:44:52.000,256,10986038,12805,0,1726152291,12451.112761909993,153.8493061199988,53476.06044912 2024-09-12,14:44:53.000,256,10985995,12645,0,1726152292,12452.527387009999,154.26520479000465,53475.187059120006 2024-09-12,14:44:54.000,256,10986045,12525,0,1726152293,12454.366399639992,154.80798779999895,53474.29270776001 2024-09-12,14:44:55.000,256,10986027,12805,0,1726152294,12456.212148579994,155.13224777999858,53473.489188960004 2024-09-12,14:44:56.000,256,10986060,12685,0,1726152295,12457.970325490001,155.05470734999835,53472.67868304 2024-09-12,14:44:57.000,256,10986044,12965,0,1726152296,12459.519676789998,155.4071638500027,53471.91708696 2024-09-12,14:44:58.000,256,10986014,12725,0,1726152297,12460.846729859994,155.9781433800017,53471.21837496 2024-09-12,14:44:59.000,256,10986038,12765,0,1726152298,12462.591434149996,156.80994071999885,53470.39389480001 2024-09-12,14:45:00.000,256,10986065,12525,0,1726152299,12464.295720579998,156.63371247000032,53469.69518280001 2024-09-12,14:45:01.000,256,10986021,13005,0,1726152300,12466.00000701,155.23093560000416,53468.87768976 2024-09-12,14:45:02.000,256,10986017,12525,0,1726152301,12467.670611889997,153.94799394000438,53468.15102928 2024-09-12,14:45:03.000,256,10985998,12765,0,1726152302,12469.065028060002,153.2078352899989,53467.354497600005 2024-09-12,14:45:04.000,256,10986049,12525,0,1726152303,12470.021584080001,152.43243099000392,53466.54399168 2024-09-12,14:45:05.000,256,10986039,12645,0,1726152304,12470.735632939999,151.38915975000418,53465.68457592 2024-09-12,14:45:06.000,256,10986002,12685,0,1726152305,12471.476627039992,150.5714606699985,53464.75528896 2024-09-12,14:45:07.000,256,10985982,12765,0,1726152306,12472.08963124999,150.00753026999882,53463.7910664 2024-09-12,14:45:08.000,256,10986047,12925,0,1726152307,12472.163730659995,149.6480246400024,53462.896715040006 2024-09-12,14:45:09.000,256,10985998,12525,0,1726152308,12472.08963124999,149.42950161000044,53461.87659552 2024-09-12,14:45:10.000,256,10986042,12605,0,1726152309,12472.13004910999,149.26032249000127,53460.91237296 2024-09-12,14:45:11.000,256,10986041,12285,0,1726152310,12472.03574077,148.75278513000376,53459.76648528 2024-09-12,14:45:12.000,256,10986024,12725,0,1726152311,12472.00879552999,148.3862303700007,53458.71143016 2024-09-12,14:45:13.000,256,10986027,12965,0,1726152312,12471.860596709994,147.92098778999934,53457.460735680004 2024-09-12,14:45:14.000,256,10986014,12765,0,1726152313,12471.523781210002,147.3711556499984,53456.251963919996 2024-09-12,14:45:15.000,256,10986032,12805,0,1726152314,12471.07918475,146.95525697999983,53455.18992168 2024-09-12,14:45:16.000,256,10985981,12605,0,1726152315,12470.594170429998,146.680340910003,53454.06499536 2024-09-12,14:45:17.000,256,10986046,12645,0,1726152316,12469.785813229995,146.36313006000273,53452.933081920004 2024-09-12,14:45:18.000,256,10986032,12565,0,1726152317,12468.883147690001,146.27854050000315,53451.76623288 2024-09-12,14:45:19.000,256,10986019,12605,0,1726152318,12468.020900009993,146.22919659000036,53450.52951264001 2024-09-12,14:45:20.000,256,10986049,12805,0,1726152319,12467.32032377,146.26444224000443,53449.16003712 2024-09-12,14:45:21.000,256,10986021,12765,0,1726152320,12466.619747529992,146.52526005000254,53447.65780632001 2024-09-12,14:45:22.000,256,10986003,12725,0,1726152321,12465.89896236,146.8424709000028,53446.176536880004 2024-09-12,14:45:23.000,256,10986012,12725,0,1726152322,12465.393739109997,146.79312699000002,53444.62539624 2024-09-12,14:45:24.000,256,10986037,12925,0,1726152323,12465.380266489992,146.78607786000066,53443.11617832 2024-09-12,14:45:25.000,256,10986046,12685,0,1726152324,12465.925907599994,146.82132351000473,53441.72574144 2024-09-12,14:45:26.000,256,10986084,12605,0,1726152325,12466.754473729998,146.68739004000236,53440.50299544 2024-09-12,14:45:27.000,256,10986020,12645,0,1726152326,12467.508940449996,146.5816530900047,53439.252300960005 2024-09-12,14:45:28.000,256,10985965,12725,0,1726152327,12467.980482149993,146.30673702000058,53438.08545192 2024-09-12,14:45:29.000,256,10985990,12725,0,1726152328,12467.919855359993,145.96132965000288,53437.03738392 2024-09-12,14:45:30.000,256,10986049,12765,0,1726152329,12467.677348199992,145.78510140000435,53435.968354560006 2024-09-12,14:45:31.000,256,10986032,12645,0,1726152330,12467.3405327,145.89788748000137,53434.941247920004 2024-09-12,14:45:32.000,256,10985954,12685,0,1726152331,12466.990244579989,146.0247718200044,53433.92811552001 2024-09-12,14:45:33.000,256,10986051,12565,0,1726152332,12466.727528490002,146.25034397999843,53432.99184144001 2024-09-12,14:45:34.000,256,10985928,12685,0,1726152333,12466.808364209988,146.64509525999893,53432.08351584001 2024-09-12,14:45:35.000,256,10986008,12565,0,1726152334,12467.15191601999,146.90591307000432,53431.24506144001 2024-09-12,14:45:36.000,256,10986005,12885,0,1726152335,12467.48199521,147.2372221800033,53430.59525928001 2024-09-12,14:45:37.000,256,10986024,13125,0,1726152336,12467.677348199992,147.29361521999817,53430.0083412 2024-09-12,14:45:38.000,256,10985993,12725,0,1726152337,12468.061317869993,147.11033784000028,53429.49828144001 2024-09-12,14:45:39.000,256,10986007,12965,0,1726152338,12468.546332189995,146.9411587200011,53429.06508000001 2024-09-12,14:45:40.000,256,10986002,12645,0,1726152339,12468.963983410002,147.06804306000413,53428.708736880006 2024-09-12,14:45:41.000,256,10986049,12645,0,1726152340,12469.125654850002,147.3993521700031,53428.422264960005 2024-09-12,14:45:42.000,256,10986053,12765,0,1726152341,12468.896620309992,147.66016998000123,53428.135793040005 2024-09-12,14:45:43.000,256,10985992,12885,0,1726152342,12468.734948869991,147.49099086000206,53427.86329536001 2024-09-12,14:45:44.000,256,10985948,12725,0,1726152343,12468.66084946,147.25836957000138,53427.57682344001 2024-09-12,14:45:45.000,256,10985961,12725,0,1726152344,12468.69453100999,146.9270604600024,53427.29035152001 2024-09-12,14:45:46.000,256,10986057,12965,0,1726152345,12469.179545329993,146.4829652699991,53427.00387960001 2024-09-12,14:45:47.000,256,10986012,12685,0,1726152346,12469.172809019998,146.51821092000318,53426.66849784001 2024-09-12,14:45:48.000,256,10986028,12485,0,1726152347,12468.728212559996,146.8142743799981,53426.3750388 2024-09-12,14:45:49.000,256,10985989,12845,0,1726152348,12467.690820819997,146.9764043699979,53426.01869568001 2024-09-12,14:45:50.000,256,10985942,12645,0,1726152349,12466.269459409996,147.00460089000262,53425.76017224001 2024-09-12,14:45:51.000,256,10986044,12685,0,1726152350,12464.88177955,147.16673088000243,53425.37588064001 2024-09-12,14:45:52.000,256,10985971,12805,0,1726152351,12463.244856219993,147.31476261000353,53424.95665344 2024-09-12,14:45:53.000,256,10986049,12765,0,1726152352,12461.15660011999,146.99755176000326,53424.4535808 2024-09-12,14:45:54.000,256,10986034,12885,0,1726152353,12459.216542839997,147.00460089000262,53423.81076576 2024-09-12,14:45:55.000,256,10985951,12925,0,1726152354,12457.56614689,147.7306612800021,53423.06314392 2024-09-12,14:45:56.000,256,10986004,12805,0,1726152355,12456.28624799,149.22507684000448,53422.30154784 2024-09-12,14:45:57.000,256,10985993,12845,0,1726152356,12455.093921119995,150.86047500000132,53421.50501616 2024-09-12,14:45:58.000,256,10986004,12925,0,1726152357,12453.423316239998,151.67817407999974,53420.53380648001 2024-09-12,14:45:59.000,256,10986040,12605,0,1726152358,12451.50346788999,152.1786623099979,53419.54163544 2024-09-12,14:46:00.000,256,10985960,12445,0,1726152359,12449.873280869993,152.36898882000241,53418.4446576 2024-09-12,14:46:01.000,256,10985993,12685,0,1726152360,12448.586645659998,152.31964490999962,53417.27780856001 2024-09-12,14:46:02.000,256,10985997,12645,0,1726152361,12447.481890819989,152.77078923000226,53416.15986936 2024-09-12,14:46:03.000,256,10986026,12525,0,1726152362,12446.478180629994,153.17258964000212,53414.958084720005 2024-09-12,14:46:04.000,256,10985996,12565,0,1726152363,12445.420579959995,152.87652617999993,53413.72136448 2024-09-12,14:46:05.000,256,10986007,12645,0,1726152364,12444.26867094999,152.6157083700018,53412.62438664 2024-09-12,14:46:06.000,256,10986030,12565,0,1726152365,12442.9550905,152.71439619000012,53411.62522848001 2024-09-12,14:46:07.000,256,10985984,12445,0,1726152366,12441.372057649998,152.25620273999812,53410.64004456001 2024-09-12,14:46:08.000,256,10986033,12965,0,1726152367,12439.768815869997,151.28342279999924,53409.76665456 2024-09-12,14:46:09.000,256,10985961,12565,0,1726152368,12438.589961619997,150.80408195999917,53408.94217440001 2024-09-12,14:46:10.000,256,10985967,12765,0,1726152369,12437.855703829999,151.17063672000222,53408.320320720006 2024-09-12,14:46:11.000,256,10985996,12965,0,1726152370,12437.209018069996,151.90374624000106,53407.60763448 2024-09-12,14:46:12.000,256,10985989,12965,0,1726152371,12436.676849579999,151.8614514600049,53407.01372928 2024-09-12,14:46:13.000,256,10986063,12565,0,1726152372,12436.420869799993,151.093096290002,53406.50366952 2024-09-12,14:46:14.000,256,10985984,12965,0,1726152373,12436.494969209998,150.21195504000207,53406.06348096001 2024-09-12,14:46:15.000,256,10985990,12645,0,1726152374,12436.589277549989,149.55638595000346,53405.70713784001 2024-09-12,14:46:16.000,256,10985989,12925,0,1726152375,12436.501705519993,148.82327643000463,53405.41367880001 2024-09-12,14:46:17.000,256,10985979,12645,0,1726152376,12436.245725740002,147.54033477000485,53405.17611672001 2024-09-12,14:46:18.000,256,10986048,12805,0,1726152377,12436.225516810002,146.33493353999802,53404.917593280006 2024-09-12,14:46:19.000,256,10986003,12725,0,1726152378,12436.286143600002,145.34100621000107,53404.66605696 2024-09-12,14:46:20.000,256,10985969,12805,0,1726152379,12436.360243009993,143.93118020999827,53404.442469120004 2024-09-12,14:46:21.000,256,10985998,12685,0,1726152380,12436.582541239994,142.3028311800008,53404.21888128001 2024-09-12,14:46:22.000,256,10985984,12365,0,1726152381,12436.89914781,140.8577595300012,53404.03721616 2024-09-12,14:46:23.000,256,10986025,12605,0,1726152382,12437.168600209996,139.58186700000078,53403.83458968001 2024-09-12,14:46:24.000,256,10985988,12565,0,1726152383,12437.215754379991,138.72187313999893,53403.6319632 2024-09-12,14:46:25.000,256,10985977,12765,0,1726152384,12437.00019246,138.29187621000165,53403.34549128 2024-09-12,14:46:26.000,256,10986034,12605,0,1726152385,12436.124472160001,138.18613926000398,53402.98914816 2024-09-12,14:46:27.000,256,10986022,12605,0,1726152386,12434.797419089991,138.3341709899978,53402.500049760005 2024-09-12,14:46:28.000,256,10986031,12805,0,1726152387,12433.35584874999,138.67957836000278,53401.899157440006 2024-09-12,14:46:29.000,256,10985986,12725,0,1726152388,12432.345402250001,138.8558066100013,53401.060703040006 2024-09-12,14:46:30.000,256,10985960,12925,0,1726152389,12431.624617079993,138.5456448900004,53400.29211984001 2024-09-12,14:46:31.000,256,10986066,12725,0,1726152390,12431.146339070001,138.2354831699995,53399.42571696001 2024-09-12,14:46:32.000,256,10985996,12645,0,1726152391,12430.769105709995,137.40368583000236,53398.57328832 2024-09-12,14:46:33.000,256,10986028,12805,0,1726152392,12430.418817589998,136.7904115199999,53397.67194984 2024-09-12,14:46:34.000,256,10986065,12525,0,1726152393,12430.284091389993,136.55779022999923,53396.679778800004 2024-09-12,14:46:35.000,256,10986013,12405,0,1726152394,12430.378399729998,136.7763132600012,53395.73651760001 2024-09-12,14:46:36.000,256,10985987,12645,0,1726152395,12430.73542415999,137.50237365000066,53394.70242384 2024-09-12,14:46:37.000,256,10985984,12765,0,1726152396,12430.97793131999,138.47515358999954,53393.5006392 2024-09-12,14:46:38.000,256,10986032,12605,0,1726152397,12431.04529442,139.532523089998,53392.28488032001 2024-09-12,14:46:39.000,256,10985987,12845,0,1726152398,12431.139602759991,140.15989565999917,53390.90841768 2024-09-12,14:46:40.000,256,10986000,12805,0,1726152399,12431.361900989992,140.51940129000286,53389.420161120004 2024-09-12,14:46:41.000,256,10985938,12885,0,1726152400,12431.078975969991,140.41366433999792,53387.89696896 2024-09-12,14:46:42.000,256,10985997,12565,0,1726152401,12430.560280099999,139.86383220000425,53386.303905600005 2024-09-12,14:46:43.000,256,10986007,12565,0,1726152402,12429.78560445,139.4972774400012,53384.71084224 2024-09-12,14:46:44.000,256,10985993,12805,0,1726152403,12428.748212710001,139.1518700700035,53382.97803648 2024-09-12,14:46:45.000,256,10986055,12805,0,1726152404,12427.576094769996,138.91219965000346,53381.11946256 2024-09-12,14:46:46.000,256,10985963,12565,0,1726152405,12426.531966720002,138.4963009800049,53379.19800456 2024-09-12,14:46:47.000,256,10986007,12525,0,1726152406,12425.743818449999,138.24253229999886,53377.26955944001 2024-09-12,14:46:48.000,256,10985969,12685,0,1726152407,12425.642773799998,138.83465922000323,53375.24329464 2024-09-12,14:46:49.000,256,10985978,12725,0,1726152408,12426.20862384,140.37841869000113,53373.2030556 2024-09-12,14:46:50.000,256,10985981,12445,0,1726152409,12426.761001259998,141.87988338000287,53371.19775216 2024-09-12,14:46:51.000,256,10985966,12725,0,1726152410,12427.111289379995,143.08528461000242,53369.248345680004 2024-09-12,14:46:52.000,256,10986037,12845,0,1726152411,12427.272960819995,143.81839413000125,53367.354836160004 2024-09-12,14:46:53.000,256,10985969,12565,0,1726152412,12427.623248939992,144.403471919999,53365.629017520005 2024-09-12,14:46:54.000,256,10986042,12765,0,1726152413,12428.32382518,145.09428666000167,53363.74948224 2024-09-12,14:46:55.000,256,10986019,12765,0,1726152414,12429.50267943,146.14460703000077,53362.03065072001 2024-09-12,14:46:56.000,256,10985968,12725,0,1726152415,12430.600697959999,147.56853129000228,53360.25592224001 2024-09-12,14:46:57.000,256,10986050,12765,0,1726152416,12431.563990289993,148.86557121000078,53358.50914224001 2024-09-12,14:46:58.000,256,10985993,12565,0,1726152417,12432.18373081,149.95113723000395,53356.75537512001 2024-09-12,14:46:59.000,256,10986014,12845,0,1726152418,12432.486864760001,150.92391717000282,53355.07846632001 2024-09-12,14:47:00.000,256,10985967,12685,0,1726152419,12432.513809999997,151.67817407999974,53353.28277648001 2024-09-12,14:47:01.000,256,10986005,12565,0,1726152420,12432.486864760001,152.56636445999902,53351.48009952 2024-09-12,14:47:02.000,256,10986003,12765,0,1726152421,12432.601382029992,153.42635832000087,53349.70537104 2024-09-12,14:47:03.000,256,10986005,12685,0,1726152422,12432.978615389999,154.64585780999914,53347.853784240004 2024-09-12,14:47:04.000,256,10986052,12845,0,1726152423,12433.584883290001,156.9156776700038,53345.89739064 2024-09-12,14:47:05.000,256,10986021,12605,0,1726152424,12434.016007129998,160.43319354000414,53343.94099704001 2024-09-12,14:47:06.000,256,10985961,12725,0,1726152425,12434.366295249994,164.45119764000265,53341.81691256 2024-09-12,14:47:07.000,256,10986040,12765,0,1726152426,12434.911936359997,168.37051392000285,53339.657892480005 2024-09-12,14:47:08.000,256,10986005,12645,0,1726152427,12435.976273339991,171.97966848000215,53337.55476936 2024-09-12,14:47:09.000,256,10986016,12685,0,1726152428,12437.107973419996,175.05308915999922,53335.367800800006 2024-09-12,14:47:10.000,256,10985973,13045,0,1726152429,12438.21946457,177.4004494500041,53333.236729200005 2024-09-12,14:47:11.000,256,10985990,12485,0,1726152430,12439.25011999999,179.056994999999,53331.14758032001 2024-09-12,14:47:12.000,256,10986033,12885,0,1726152431,12440.71189926999,180.6641966399984,53329.15625112001 2024-09-12,14:47:13.000,256,10986042,12805,0,1726152432,12442.261250570002,182.29959480000252,53327.150947680006 2024-09-12,14:47:14.000,256,10985989,12685,0,1726152433,12443.446841129997,183.25827648000268,53325.39019344 2024-09-12,14:47:15.000,256,10985971,12805,0,1726152434,12444.618959070001,183.54024167999887,53323.65738768 2024-09-12,14:47:16.000,256,10986019,12845,0,1726152435,12445.939275830002,183.44860298999993,53322.0573372 2024-09-12,14:47:17.000,256,10986008,12605,0,1726152436,12447.569462849999,183.25827648000268,53320.52715792 2024-09-12,14:47:18.000,256,10986085,12605,0,1726152437,12449.139023079995,183.1877851800018,53319.0878112 2024-09-12,14:47:19.000,256,10985995,12845,0,1726152438,12450.654692830001,183.55433994000487,53317.85109096001 2024-09-12,14:47:20.000,256,10985985,12725,0,1726152439,12451.921119109997,183.89974731000257,53316.60039648 2024-09-12,14:47:21.000,256,10985984,12765,0,1726152440,12453.214490630002,183.6812242800006,53315.49643152 2024-09-12,14:47:22.000,256,10986003,12565,0,1726152441,12454.696478829988,183.2371290900046,53314.51823472001 2024-09-12,14:47:23.000,256,10986006,12525,0,1726152442,12456.26603906,183.10319562000223,53313.637857600006 2024-09-12,14:47:24.000,256,10986016,12725,0,1726152443,12457.822126669991,183.23007995999797,53312.81337744 2024-09-12,14:47:25.000,256,10985985,12645,0,1726152444,12459.519676789998,183.77286296999955,53312.107678320004 2024-09-12,14:47:26.000,256,10986040,12805,0,1726152445,12461.601196579992,184.61875857000268,53311.4718504 2024-09-12,14:47:27.000,256,10986022,12725,0,1726152446,12463.69618898999,185.93694587999926,53310.96179064 2024-09-12,14:47:28.000,256,10986040,12605,0,1726152447,12465.312903389997,187.05070841999986,53310.46570512 2024-09-12,14:47:29.000,256,10986013,12725,0,1726152448,12466.491757639997,187.84021098000085,53310.165258960005 2024-09-12,14:47:30.000,256,10986020,12805,0,1726152449,12467.711029749997,188.6367626700012,53309.829877200005 2024-09-12,14:47:31.000,256,10986036,12885,0,1726152450,12468.930301859997,189.6659356500022,53309.55737952001 2024-09-12,14:47:32.000,256,10986019,12725,0,1726152451,12469.745395369995,190.51183124999807,53309.36174016 2024-09-12,14:47:33.000,256,10986006,12565,0,1726152452,12470.277563859992,190.82904209999833,53309.06828112 2024-09-12,14:47:34.000,256,10985994,12725,0,1726152453,12471.11286629999,190.97002470000007,53308.87962888 2024-09-12,14:47:35.000,256,10986002,12845,0,1726152454,12472.183939589995,191.41411989000335,53308.656041040005 2024-09-12,14:47:36.000,256,10986003,12805,0,1726152455,12472.924933689988,191.79477290999785,53308.56520848 2024-09-12,14:47:37.000,256,10985947,12885,0,1726152456,12473.571619449991,192.35165417999815,53308.46040168001 2024-09-12,14:47:38.000,256,10986051,12645,0,1726152457,12474.043161150003,192.54902982000203,53308.36258200001 2024-09-12,14:47:39.000,256,10986053,12565,0,1726152458,12474.34629509999,192.66886502999841,53308.24380096001 2024-09-12,14:47:40.000,256,10986019,12445,0,1726152459,12474.48775760999,192.69001242000377,53308.22283960001 2024-09-12,14:47:41.000,256,10985956,12885,0,1726152460,12474.67637429,192.5560789500014,53308.07611008001 2024-09-12,14:47:42.000,256,10986005,12645,0,1726152461,12475.195070159993,192.33050679000007,53307.97130328 2024-09-12,14:47:43.000,256,10986036,12645,0,1726152462,12475.81481068,191.90755899000214,53307.83156088 2024-09-12,14:47:44.000,256,10985947,13125,0,1726152463,12476.656849429994,191.40002163000463,53307.67784424 2024-09-12,14:47:45.000,256,10986064,12685,0,1726152464,12477.775076889993,190.9629755700007,53307.46124352 2024-09-12,14:47:46.000,256,10985975,12885,0,1726152465,12479.418736529995,191.06871251999837,53307.18175872 2024-09-12,14:47:47.000,256,10985976,12965,0,1726152466,12481.587828349999,192.1965733199977,53306.97214512001 2024-09-12,14:47:48.000,256,10985978,12845,0,1726152467,12484.019636259989,193.9800032100029,53306.66471184001 2024-09-12,14:47:49.000,256,10986031,12685,0,1726152468,12486.613115609995,196.8701465100021,53306.441124 2024-09-12,14:47:50.000,256,10986021,12725,0,1726152469,12489.273958059995,200.93044539000402,53306.10574224 2024-09-12,14:47:51.000,256,10985993,12725,0,1726152470,12492.103208259992,206.02696637999907,53305.6026696 2024-09-12,14:47:52.000,256,10985993,12765,0,1726152471,12494.561961409992,210.3339848100004,53305.09959696 2024-09-12,14:47:53.000,256,10986052,12605,0,1726152472,12496.239302599999,213.64002677999815,53304.62447280001 2024-09-12,14:47:54.000,256,10986004,12605,0,1726152473,12497.195858619998,216.1706644500009,53304.296078160005 2024-09-12,14:47:55.000,256,10986000,12765,0,1726152474,12497.707818179995,218.39114040000277,53303.960696400005 2024-09-12,14:47:56.000,256,10985964,12645,0,1726152475,12498.145678330002,220.65391113000078,53303.63230176 2024-09-12,14:47:57.000,256,10985999,12725,0,1726152476,12498.83278194999,222.59242187999916,53303.457623760005 2024-09-12,14:47:58.000,256,10986027,12725,0,1726152477,12499.964482029995,223.86831440999958,53303.28294576001 2024-09-12,14:47:59.000,256,10986005,12845,0,1726152478,12501.742867870002,224.50273611000011,53303.26897152 2024-09-12,14:48:00.000,256,10986020,13045,0,1726152479,12503.420209059994,224.5379817600042,53303.29692 2024-09-12,14:48:01.000,256,10986011,12965,0,1726152480,12504.545172829989,223.92470745000173,53303.457623760005 2024-09-12,14:48:02.000,256,10986034,12685,0,1726152481,12505.596037189993,223.06471358999988,53303.58339192 2024-09-12,14:48:03.000,256,10986038,12565,0,1726152482,12506.660374170002,222.72635535000154,53303.61832752001 2024-09-12,14:48:04.000,256,10986038,12725,0,1726152483,12507.51588554,222.59242187999916,53303.744095680006 2024-09-12,14:48:05.000,256,10986033,12725,0,1726152484,12508.169307609998,222.69110970000474,53303.911786560006 2024-09-12,14:48:06.000,256,10985980,12765,0,1726152485,12508.36466059999,223.01536968000437,53303.90479944001 2024-09-12,14:48:07.000,256,10985974,12605,0,1726152486,12508.44549631999,223.8471670200015,53303.820954 2024-09-12,14:48:08.000,256,10986068,12725,0,1726152487,12508.45223263,224.5873256699997,53303.65326312 2024-09-12,14:48:09.000,256,10986008,12725,0,1726152488,12508.68800347999,225.14420694,53303.46461088 2024-09-12,14:48:10.000,256,10986005,12685,0,1726152489,12508.762102889996,225.39797561999876,53303.25499728 2024-09-12,14:48:11.000,256,10986013,12565,0,1726152490,12508.52633203999,225.23584562999895,53302.954551120005 2024-09-12,14:48:12.000,256,10985994,12805,0,1726152491,12508.39160584,224.72830827000143,53302.64013072001 2024-09-12,14:48:13.000,256,10986055,12645,0,1726152492,12508.378133219994,224.22077091000392,53302.185967920006 2024-09-12,14:48:14.000,256,10986005,12925,0,1726152493,12508.943983259996,224.96797869000147,53301.75276648001 2024-09-12,14:48:15.000,256,10986006,12605,0,1726152494,12510.062210719996,226.69501554000453,53301.34052640001 2024-09-12,14:48:16.000,256,10986006,12485,0,1726152495,12511.23432866,228.56303499000205,53300.956234799996 2024-09-12,14:48:17.000,256,10986019,12645,0,1726152496,12512.36602873999,230.38875966000342,53300.774569680005 2024-09-12,14:48:18.000,256,10985986,12605,0,1726152497,12513.54488298999,232.12284563999856,53300.56495608 2024-09-12,14:48:19.000,256,10985975,12605,0,1726152498,12514.575538419995,233.8710298799997,53300.36232960001 2024-09-12,14:48:20.000,256,10986010,12725,0,1726152499,12515.976690899995,235.6544597700049,53300.117780399996 2024-09-12,14:48:21.000,256,10986019,12685,0,1726152500,12517.808967219993,237.68460921000224,53299.985025120004 2024-09-12,14:48:22.000,256,10986011,12685,0,1726152501,12519.412208999995,240.42672078000032,53299.78938576001 2024-09-12,14:48:23.000,256,10985988,12685,0,1726152502,12520.995241849996,243.48604319999868,53299.57977216 2024-09-12,14:48:24.000,256,10986031,12805,0,1726152503,12522.160623479991,246.06602478000423,53299.433042640005 2024-09-12,14:48:25.000,256,10986005,12605,0,1726152504,12522.638901489998,247.82830728000408,53299.25836464001 2024-09-12,14:48:26.000,256,10985997,12805,0,1726152505,12522.847727099994,249.5976389100033,53298.94394424001 2024-09-12,14:48:27.000,256,10986017,12765,0,1726152506,12523.10370688,252.00139224000304,53298.67144656 2024-09-12,14:48:28.000,256,10986022,12805,0,1726152507,12523.33947772999,254.91973205999966,53298.32209056001 2024-09-12,14:48:29.000,256,10986013,12605,0,1726152508,12523.40684083,257.9508579600006,53298.01465728001 2024-09-12,14:48:30.000,256,10986057,12605,0,1726152509,12523.352950349996,260.44624997999927,53297.65132704001 2024-09-12,14:48:31.000,256,10986021,12645,0,1726152510,12523.420313449991,262.59623463000025,53297.32991952 2024-09-12,14:48:32.000,256,10986021,12805,0,1726152511,12523.979427179998,264.6193349399982,53296.89671808 2024-09-12,14:48:33.000,256,10986038,13005,0,1726152512,12525.151545119988,266.3252244000032,53296.56832344 2024-09-12,14:48:34.000,256,10985984,12685,0,1726152513,12526.69416010999,267.7702960500028,53296.2748644 2024-09-12,14:48:35.000,256,10986017,12805,0,1726152514,12528.310874509996,268.2002929800001,53296.05127656001 2024-09-12,14:48:36.000,256,10986051,12965,0,1726152515,12529.637927579992,267.7420995299981,53295.97441824001 2024-09-12,14:48:37.000,256,10986015,12925,0,1726152516,12530.325031199995,266.9032530600016,53295.87659856 2024-09-12,14:48:38.000,256,10985999,12605,0,1726152517,12530.917826479992,266.69882828999835,53295.86961144 2024-09-12,14:48:39.000,256,10986009,12685,0,1726152518,12532.062999180001,267.1993165200038,53295.911534160005 2024-09-12,14:48:40.000,256,10986048,12645,0,1726152519,12533.693186199998,268.2143912399988,53296.05127656001 2024-09-12,14:48:41.000,256,10986024,12965,0,1726152520,12535.282955359995,269.22241683000175,53296.316787120006 2024-09-12,14:48:42.000,256,10986064,12925,0,1726152521,12536.663898909996,270.2022459,53296.833834 2024-09-12,14:48:43.000,256,10985991,12565,0,1726152522,12537.761917439995,270.87896238000394,53297.32991952 2024-09-12,14:48:44.000,256,10986058,12925,0,1726152523,12538.563538329989,271.80239841,53297.881902 2024-09-12,14:48:45.000,256,10986020,12805,0,1726152524,12538.657846669994,272.93025920999935,53298.53170416 2024-09-12,14:48:46.000,256,10986017,12725,0,1726152525,12538.462493679988,273.79730220000056,53299.13259648 2024-09-12,14:48:47.000,256,10986011,12565,0,1726152526,12538.112205559992,274.6713943200011,53299.86624408 2024-09-12,14:48:48.000,256,10985969,12645,0,1726152527,12538.152623419992,275.5102407900049,53300.57893032001 2024-09-12,14:48:49.000,256,10986034,12605,0,1726152528,12538.92729906999,276.5958068100008,53301.347513520006 2024-09-12,14:48:50.000,256,10986068,12765,0,1726152529,12539.816491989994,277.8576010800025,53302.19994216 2024-09-12,14:48:51.000,256,10986011,12605,0,1726152530,12540.685475979997,278.6612019000022,53303.11525488001 2024-09-12,14:48:52.000,256,10986021,12685,0,1726152531,12541.40626114999,279.0066092699999,53304.226206960004 2024-09-12,14:48:53.000,256,10985995,12805,0,1726152532,12541.729604029992,278.65415277000284,53305.34414616001 2024-09-12,14:48:54.000,256,10986039,12805,0,1726152533,12541.379315909995,278.04792758999974,53306.545930800006 2024-09-12,14:48:55.000,256,10986002,12805,0,1726152534,12540.28803368999,277.46989893000136,53307.531114720005 2024-09-12,14:48:56.000,256,10986008,12805,0,1726152535,12538.610692499999,277.1738354699992,53308.439440320006 2024-09-12,14:48:57.000,256,10986056,12805,0,1726152536,12536.4550733,276.9905580900013,53309.18706216 2024-09-12,14:48:58.000,256,10986038,12765,0,1726152537,12534.541961260002,276.40548030000355,53309.90673552 2024-09-12,14:48:59.000,256,10985988,12685,0,1726152538,12533.107127229996,275.9684342399996,53310.47269224001 2024-09-12,14:49:00.000,256,10986032,12685,0,1726152539,12531.88111881,275.81335337999917,53311.05961032 2024-09-12,14:49:01.000,256,10986061,12925,0,1726152540,12530.68205563,276.2856450899999,53311.54870872001 2024-09-12,14:49:02.000,256,10986040,12805,0,1726152541,12529.759181159992,276.8284281000015,53311.91203896001 2024-09-12,14:49:03.000,256,10985981,12725,0,1726152542,12528.802625139993,276.4477750799997,53312.26139496 2024-09-12,14:49:04.000,256,10986011,12805,0,1726152543,12527.85954174,275.76400947000366,53312.5199184 2024-09-12,14:49:05.000,256,10986008,12845,0,1726152544,12526.727841659995,275.27057037000486,53312.73651912 2024-09-12,14:49:06.000,256,10986030,12765,0,1726152545,12525.569196339995,274.2484465200032,53312.98805544001 2024-09-12,14:49:07.000,256,10986012,12685,0,1726152546,12524.787784380002,273.3955017900007,53313.26754024 2024-09-12,14:49:08.000,256,10985982,12605,0,1726152547,12524.52506829,272.4156727200025,53313.59593488 2024-09-12,14:49:09.000,256,10985987,12805,0,1726152548,12524.727157590001,271.43584365000424,53314.001187840004 2024-09-12,14:49:10.000,256,10985999,12765,0,1726152549,12525.272798699989,271.2173206200023,53314.39246656 2024-09-12,14:49:11.000,256,10986023,12565,0,1726152550,12525.932957079996,271.4005980000002,53314.93047480001 2024-09-12,14:49:12.000,256,10985982,12685,0,1726152551,12526.498807119999,271.8094475399994,53315.51739288 2024-09-12,14:49:13.000,256,10985982,12605,0,1726152552,12526.78173214,272.50026228000206,53316.153220800006 2024-09-12,14:49:14.000,256,10986020,12805,0,1726152553,12527.111811329996,274.3682817299996,53316.93577824 2024-09-12,14:49:15.000,256,10986049,12525,0,1726152554,12527.441890519993,278.2030084500002,53317.75327128001 2024-09-12,14:49:16.000,256,10986040,12885,0,1726152555,12528.17614830999,284.72345370000403,53318.53582872 2024-09-12,14:49:17.000,256,10986031,12885,0,1726152556,12529.19333111999,292.2871701900003,53319.17165664001 2024-09-12,14:49:18.000,256,10986028,12645,0,1726152557,12530.426075849995,298.68073110000114,53319.66774216001 2024-09-12,14:49:19.000,256,10986017,12605,0,1726152558,12531.604930099995,302.7339808500037,53320.066008 2024-09-12,14:49:20.000,256,10986016,12645,0,1726152559,12532.81072958999,304.29183858000033,53320.52715792 2024-09-12,14:49:21.000,256,10986045,12765,0,1726152560,12534.0973648,304.3129859699984,53321.044204800004 2024-09-12,14:49:22.000,256,10986041,12725,0,1726152561,12535.04718450999,303.5375816700034,53321.666058480005 2024-09-12,14:49:23.000,256,10986044,12885,0,1726152562,12535.579353000001,301.90923263999866,53322.42066744 2024-09-12,14:49:24.000,256,10986016,12685,0,1726152563,12536.158675659994,299.7874445100024,53323.13335368 2024-09-12,14:49:25.000,256,10986063,12765,0,1726152564,12536.839042970001,297.7713933300038,53324.013730800005 2024-09-12,14:49:26.000,256,10986045,12565,0,1726152565,12537.418365629994,295.87517736000154,53325.03385032 2024-09-12,14:49:27.000,256,10986022,12685,0,1726152566,12538.159359730002,294.24682833000406,53326.21467360001 2024-09-12,14:49:28.000,256,10986021,12645,0,1726152567,12538.981189549995,293.3445396899988,53327.486329440006 2024-09-12,14:49:29.000,256,10986063,12565,0,1726152568,12539.701974719988,292.6819214700008,53328.84881784001 2024-09-12,14:49:30.000,256,10986051,12805,0,1726152569,12540.21393428,291.9770084699994,53330.27419032 2024-09-12,14:49:31.000,256,10986008,12765,0,1726152570,12540.793256939993,290.9266881000003,53331.76244688 2024-09-12,14:49:32.000,256,10986025,12605,0,1726152571,12541.36584328999,290.0596451099991,53333.32057464 2024-09-12,14:49:33.000,256,10986041,12845,0,1726152572,12541.898011780002,289.8975151199993,53334.7738956 2024-09-12,14:49:34.000,256,10986052,12645,0,1726152573,12542.477334439995,290.11603815000126,53336.29010064 2024-09-12,14:49:35.000,256,10985981,12685,0,1726152574,12543.339582119988,291.41307806999976,53337.72944736 2024-09-12,14:49:36.000,256,10986019,12685,0,1726152575,12543.92564108999,292.3083175799984,53339.13385848 2024-09-12,14:49:37.000,256,10986070,12965,0,1726152576,12544.019949429996,292.57618452000315,53340.496346880005 2024-09-12,14:49:38.000,256,10986028,12605,0,1726152577,12544.424128029998,292.30126844999904,53341.81691256 2024-09-12,14:49:39.000,256,10986022,12685,0,1726152578,12544.92261496999,291.286193730004,53343.04664568 2024-09-12,14:49:40.000,256,10986008,12925,0,1726152579,12545.016923309995,289.93276077000337,53344.185546240005 2024-09-12,14:49:41.000,256,10986031,12725,0,1726152580,12544.673371499994,288.88244040000427,53345.21265288001 2024-09-12,14:49:42.000,256,10986000,12645,0,1726152581,12544.585799469998,287.7827761200024,53346.04412016 2024-09-12,14:49:43.000,256,10986078,12525,0,1726152582,12544.936087589995,286.9439296499986,53346.819690480006 2024-09-12,14:49:44.000,256,10986030,12765,0,1726152583,12545.15164951,286.4575396799992,53347.54635096 2024-09-12,14:49:45.000,256,10985994,12685,0,1726152584,12545.077550099995,286.3024588199987,53348.091346320005 2024-09-12,14:49:46.000,256,10986011,12645,0,1726152585,12545.16512212999,286.65491532000306,53348.664290160006 2024-09-12,14:49:47.000,256,10986049,12765,0,1726152586,12544.471282199993,287.29638615000295,53349.167362800006 2024-09-12,14:49:48.000,256,10986018,12885,0,1726152587,12543.534935109994,287.7334322099996,53349.48877032 2024-09-12,14:49:49.000,256,10986028,12765,0,1726152588,12542.854567800001,287.8814639400007,53349.9010104 2024-09-12,14:49:50.000,256,10986008,13045,0,1726152589,12542.349344549999,288.05064305999986,53350.33421184001 2024-09-12,14:49:51.000,256,10986046,12885,0,1726152590,12542.133782629993,288.45949259999907,53350.872220080004 2024-09-12,14:49:52.000,256,10986037,12725,0,1726152591,12542.221354659989,289.3547321099977,53351.4032412 2024-09-12,14:49:53.000,256,10986008,12645,0,1726152592,12542.70636897999,290.46144551999896,53352.01112064001 2024-09-12,14:49:54.000,256,10986033,12765,0,1726152593,12543.353054739993,291.4553728500032,53352.6958584 2024-09-12,14:49:55.000,256,10986048,12645,0,1726152594,12544.107521459991,292.0897945500037,53353.49937720001 2024-09-12,14:49:56.000,256,10986023,12765,0,1726152595,12545.097759029995,292.7312653800036,53354.33084448 2024-09-12,14:49:57.000,256,10985983,12845,0,1726152596,12546.337240069995,293.8168313999995,53355.35795112 2024-09-12,14:49:58.000,256,10986031,12525,0,1726152597,12547.832700890001,294.4864987500041,53356.41300624 2024-09-12,14:49:59.000,256,10986036,12605,0,1726152598,12549.126072409992,294.51469527000154,53357.628765120004 2024-09-12,14:50:00.000,256,10986039,12845,0,1726152599,12550.224090939992,293.5701118500001,53358.81657552001 2024-09-12,14:50:01.000,256,10986017,12565,0,1726152600,12551.052657069995,292.13208932999987,53359.98342456 2024-09-12,14:50:02.000,256,10986019,12645,0,1726152601,12551.611770800002,290.3416103100026,53361.171234960006 2024-09-12,14:50:03.000,256,10986033,13005,0,1726152602,12551.719551759998,288.3185100000046,53362.2332772 2024-09-12,14:50:04.000,256,10986012,12645,0,1726152603,12551.342318399991,286.28836056,53363.16955128 2024-09-12,14:50:05.000,256,10986025,12765,0,1726152604,12550.473334410002,284.4485376299999,53364.00800568 2024-09-12,14:50:06.000,256,10986048,12605,0,1726152605,12549.301216469998,283.3700207400034,53364.80453736001 2024-09-12,14:50:07.000,256,10986022,12885,0,1726152606,12547.63061159,282.34084776000236,53365.412416800005 2024-09-12,14:50:08.000,256,10986030,12565,0,1726152607,12545.461519769997,281.1918395699977,53365.92247656 2024-09-12,14:50:09.000,256,10986023,12805,0,1726152608,12543.339582119988,279.6903748800032,53366.45349768 2024-09-12,14:50:10.000,256,10986082,12965,0,1726152609,12541.743076649997,278.492022780003,53367.019454400004 2024-09-12,14:50:11.000,256,10986027,12645,0,1726152610,12540.523804539996,277.4769480600007,53367.62733384 2024-09-12,14:50:12.000,256,10986054,12565,0,1726152611,12539.607666379998,276.2503994400031,53368.33303296001 2024-09-12,14:50:13.000,256,10985994,12725,0,1726152612,12539.00813478999,274.77008213999943,53369.101616160006 2024-09-12,14:50:14.000,256,10986043,12885,0,1726152613,12538.442284749988,273.0218978999983,53369.9540448 2024-09-12,14:50:15.000,256,10986023,12965,0,1726152614,12537.67434541,271.104534539998,53370.84839616001 2024-09-12,14:50:16.000,256,10986057,12805,0,1726152615,12536.47528223,269.5466768100014,53371.64492784 2024-09-12,14:50:17.000,256,10986068,12765,0,1726152616,12534.717105319993,267.8055416999996,53372.51831784 2024-09-12,14:50:18.000,256,10986060,12765,0,1726152617,12532.568222429989,265.2608057699981,53373.21702984001 2024-09-12,14:50:19.000,256,10986056,12605,0,1726152618,12530.57427466999,262.5891855000009,53373.82490928 2024-09-12,14:50:20.000,256,10986060,12725,0,1726152619,12528.99124181999,261.00313124999957,53374.43977584001 2024-09-12,14:50:21.000,256,10986049,12645,0,1726152620,12527.078129779991,260.5378886699982,53375.019706800005 2024-09-12,14:50:22.000,256,10986041,12645,0,1726152621,12525.037027849998,260.15018652000435,53375.59265064001 2024-09-12,14:50:23.000,256,10986025,12445,0,1726152622,12523.110443189995,259.50871569000446,53375.96995512001 2024-09-12,14:50:24.000,256,10986056,12805,0,1726152623,12521.79686273999,258.4724935800041,53376.22149144 2024-09-12,14:50:25.000,256,10986053,12725,0,1726152624,12520.692107899995,257.1613553999996,53376.43110504001 2024-09-12,14:50:26.000,256,10986040,12525,0,1726152625,12519.284219109999,255.84316809000302,53376.480014880006 2024-09-12,14:50:27.000,256,10986030,12525,0,1726152626,12517.782021979998,255.0113707499986,53376.459053520004 2024-09-12,14:50:28.000,256,10986066,12885,0,1726152627,12516.225934369992,254.67301251000026,53376.42411792001 2024-09-12,14:50:29.000,256,10986034,12605,0,1726152628,12514.78436402999,254.82104424000136,53376.35424672001 2024-09-12,14:50:30.000,256,10986045,12765,0,1726152629,12513.814335390001,255.5330063700021,53376.30533688001 2024-09-12,14:50:31.000,256,10986065,12965,0,1726152630,12512.985769259998,256.5410319599978,53376.23546568001 2024-09-12,14:50:32.000,256,10986010,12805,0,1726152631,12512.21109361,257.6970892800018,53376.25642704001 2024-09-12,14:50:33.000,256,10986030,12765,0,1726152632,12510.661742309989,258.5359357499983,53376.22149144 2024-09-12,14:50:34.000,256,10986058,12805,0,1726152633,12508.290561189999,259.113964410004,53376.13764600001 2024-09-12,14:50:35.000,256,10986064,12805,0,1726152634,12505.589300879998,261.21460515000217,53376.0328392 2024-09-12,14:50:36.000,256,10986033,12605,0,1726152635,12502.948667359997,264.7885140600047,53375.99790360001 2024-09-12,14:50:37.000,256,10986047,12605,0,1726152636,12500.05879037,268.91225511000084,53375.92803240001 2024-09-12,14:50:38.000,256,10986028,12685,0,1726152637,12497.505728879994,271.8235457999981,53375.83021272001 2024-09-12,14:50:39.000,256,10986043,12725,0,1726152638,12495.478099569991,273.254519189999,53375.72540592 2024-09-12,14:50:40.000,256,10986027,12565,0,1726152639,12493.96242982,273.6281230800014,53375.571689280005 2024-09-12,14:50:41.000,256,10986032,12765,0,1726152640,12492.90482915,273.12763485000323,53375.41797264001 2024-09-12,14:50:42.000,256,10986057,12445,0,1726152641,12491.651875489995,272.04206883000006,53375.25028176001 2024-09-12,14:50:43.000,256,10986044,12605,0,1726152642,12490.21704145999,271.0692888900012,53374.90791288 2024-09-12,14:50:44.000,256,10986058,12965,0,1726152643,12488.506018719992,270.22339328999806,53374.55156976 2024-09-12,14:50:45.000,256,10986024,12605,0,1726152644,12486.97014004,269.79339636000077,53373.98561304001 2024-09-12,14:50:46.000,256,10986092,12725,0,1726152645,12485.575723869995,269.43389073000435,53373.272926800004 2024-09-12,14:50:47.000,256,10986032,12885,0,1726152646,12483.985954709999,269.34225203999813,53372.553253440004 2024-09-12,14:50:48.000,256,10985991,12885,0,1726152647,12482.402921859997,269.30700639000133,53371.68685056001 2024-09-12,14:50:49.000,256,10986031,12925,0,1726152648,12481.048923549992,269.5255294200033,53370.73660224 2024-09-12,14:50:50.000,256,10985987,12765,0,1726152649,12479.802706199996,269.87798592000036,53369.78635392 2024-09-12,14:50:51.000,256,10986001,12605,0,1726152650,12478.596906710001,270.12470546999975,53368.71033744001 2024-09-12,14:50:52.000,256,10986035,12725,0,1726152651,12477.182281609996,270.4489654499994,53367.51553992001 2024-09-12,14:50:53.000,256,10986057,12565,0,1726152652,12475.82828329999,270.6745376100007,53366.4255492 2024-09-12,14:50:54.000,256,10986031,12725,0,1726152653,12474.49449392,270.99174846000096,53365.16088048 2024-09-12,14:50:55.000,256,10985991,12645,0,1726152654,12473.039450959994,271.6120719000028,53363.854289040006 2024-09-12,14:50:56.000,256,10985999,12725,0,1726152655,12471.678716339993,272.2041988199999,53362.48481352001 2024-09-12,14:50:57.000,256,10986014,12765,0,1726152656,12470.264091240002,272.35223055000097,53361.08738952 2024-09-12,14:50:58.000,256,10986036,12685,0,1726152657,12469.287326289988,272.9655048600034,53359.5781716 2024-09-12,14:50:59.000,256,10986003,12645,0,1726152658,12468.667585769996,274.3048395599981,53358.07594080001 2024-09-12,14:51:00.000,256,10986046,12805,0,1726152659,12468.35771551,276.49006986000313,53356.475890320005 2024-09-12,14:51:01.000,256,10986038,12645,0,1726152660,12468.39813337,278.7951353700046,53354.86885272001 2024-09-12,14:51:02.000,256,10986016,12725,0,1726152661,12468.63390421999,280.90282524000213,53353.170982560005 2024-09-12,14:51:03.000,256,10986013,12605,0,1726152662,12468.943774480002,282.7426481700022,53351.57093208 2024-09-12,14:51:04.000,256,10986025,12525,0,1726152663,12469.240172119993,284.2723093800014,53349.866074800004 2024-09-12,14:51:05.000,256,10986034,12765,0,1726152664,12469.455734039999,285.7949214600012,53348.23108872001 2024-09-12,14:51:06.000,256,10986033,12765,0,1726152665,12469.765604299995,287.0144209499995,53346.70789656 2024-09-12,14:51:07.000,256,10986058,12965,0,1726152666,12470.041793010001,287.7616287300043,53345.24758848 2024-09-12,14:51:08.000,256,10986070,12445,0,1726152667,12470.506598399988,288.6850647600004,53343.731383440005 2024-09-12,14:51:09.000,256,10986005,12605,0,1726152668,12471.13981154,289.82702381999843,53342.36889504 2024-09-12,14:51:10.000,256,10986057,12685,0,1726152669,12471.517044899992,291.49766762999934,53341.118200560006 2024-09-12,14:51:11.000,256,10986007,12845,0,1726152670,12471.651771099998,293.64765228000033,53339.895454560006 2024-09-12,14:51:12.000,256,10985998,12525,0,1726152671,12471.584408000002,296.3263216800042,53338.721618400006 2024-09-12,14:51:13.000,256,10986060,12565,0,1726152672,12471.395791319992,300.2738344800018,53337.6036792 2024-09-12,14:51:14.000,256,10986018,12405,0,1726152673,12471.16002047,304.7570811600017,53336.46477864001 2024-09-12,14:51:15.000,256,10986064,12605,0,1726152674,12471.153284159991,309.726717810001,53335.45863336001 2024-09-12,14:51:16.000,256,10986075,12885,0,1726152675,12471.335164529992,314.4143892600041,53334.529346400006 2024-09-12,14:51:17.000,256,10986050,12685,0,1726152676,12471.853860399999,318.11518251000234,53333.62800792 2024-09-12,14:51:18.000,256,10986024,12805,0,1726152677,12472.567909259997,321.1886031899994,53332.817502 2024-09-12,14:51:19.000,256,10986025,12605,0,1726152678,12473.20785870999,324.7202173199985,53332.05590592001 2024-09-12,14:51:20.000,256,10986007,12525,0,1726152679,12473.672664099991,328.1108488500031,53331.2803356 2024-09-12,14:51:21.000,256,10986022,12765,0,1726152680,12473.861280780002,330.0000156899987,53330.49079104 2024-09-12,14:51:22.000,256,10986007,12925,0,1726152681,12474.211568899998,331.0573851900044,53329.58945256001 2024-09-12,14:51:23.000,256,10986004,12925,0,1726152682,12474.804364179996,331.4591856000043,53328.660165600006 2024-09-12,14:51:24.000,256,10986016,12565,0,1726152683,12475.531885659999,331.76229818999855,53327.751840000004 2024-09-12,14:51:25.000,256,10985997,12605,0,1726152684,12476.104472009996,332.34737598000356,53326.83652728001 2024-09-12,14:51:26.000,256,10986060,12805,0,1726152685,12476.414342269993,333.07343637000304,53325.88627896 2024-09-12,14:51:27.000,256,10985996,12965,0,1726152686,12476.89262028,334.2083463000017,53324.956992 2024-09-12,14:51:28.000,256,10986067,12765,0,1726152687,12477.1755453,336.12570966000203,53324.12552472001 2024-09-12,14:51:29.000,256,10985950,12645,0,1726152688,12477.424788769997,339.05814774000464,53323.33598016001 2024-09-12,14:51:30.000,256,10985999,12725,0,1726152689,12477.882857849989,343.38631356000406,53322.63028104 2024-09-12,14:51:31.000,256,10985966,12605,0,1726152690,12478.536279920001,347.7567741599996,53322.120221280005 2024-09-12,14:51:32.000,256,10985983,12645,0,1726152691,12479.088657339998,351.28133915999933,53321.75689104001 2024-09-12,14:51:33.000,256,10986059,12645,0,1726152692,12479.56693534999,353.91771377999976,53321.463432 2024-09-12,14:51:34.000,256,10985991,12685,0,1726152693,12479.923959779997,356.053600170002,53321.19792144 2024-09-12,14:51:35.000,256,10986055,12925,0,1726152694,12479.971113949992,357.44227877999947,53321.10010176 2024-09-12,14:51:36.000,256,10986070,12725,0,1726152695,12479.762288339996,358.3234200299994,53321.09311464 2024-09-12,14:51:37.000,256,10985980,12285,0,1726152696,12479.519781179995,358.50669741000456,53321.12106312 2024-09-12,14:51:38.000,256,10986029,12645,0,1726152697,12479.30421925999,357.9780126600017,53321.27477976001 2024-09-12,14:51:39.000,256,10985984,12605,0,1726152698,12479.438945459995,356.83605360000365,53321.449457760005 2024-09-12,14:51:40.000,256,10985989,12845,0,1726152699,12479.479363319995,355.2359010900036,53321.7429168 2024-09-12,14:51:41.000,256,10986005,12565,0,1726152700,12479.41200022,353.63574858000356,53322.11323416001 2024-09-12,14:51:42.000,256,10986030,12605,0,1726152701,12479.115602579994,352.39510169999994,53322.52547424001 2024-09-12,14:51:43.000,256,10986038,12445,0,1726152702,12478.569961469992,351.7254343500026,53322.93072720001 2024-09-12,14:51:44.000,256,10985963,12645,0,1726152703,12477.633614379993,351.5985500099996,53323.391877120004 2024-09-12,14:51:45.000,256,10985990,12805,0,1726152704,12476.414342269993,351.9439573800046,53323.79014296001 2024-09-12,14:51:46.000,256,10986050,12845,0,1726152705,12475.363477909988,352.4867403899989,53324.25828 2024-09-12,14:51:47.000,256,10986012,12805,0,1726152706,12474.359767719994,353.1070638300007,53324.66353296 2024-09-12,14:51:48.000,256,10986042,12765,0,1726152707,12473.423420629995,353.95295943000383,53325.13167000001 2024-09-12,14:51:49.000,256,10985933,12605,0,1726152708,12472.668953909997,355.0455745799991,53325.66967824 2024-09-12,14:51:50.000,256,10985983,12685,0,1726152709,12472.325402099996,356.63867795999977,53326.16576376001 2024-09-12,14:51:51.000,256,10985991,12685,0,1726152710,12472.305193169996,359.00013651000336,53326.745694720004 2024-09-12,14:51:52.000,256,10986012,12685,0,1726152711,12472.540964020001,361.22061245999794,53327.36056128001 2024-09-12,14:51:53.000,256,10986084,12485,0,1726152712,12472.628536049997,363.2930566799987,53328.04529904 2024-09-12,14:51:54.000,256,10986006,12645,0,1726152713,12472.520755090001,365.6192695799982,53328.73003680001 2024-09-12,14:51:55.000,256,10986043,12565,0,1726152714,12472.466864609996,368.07236682000075,53329.45669728 2024-09-12,14:51:56.000,256,10986061,12925,0,1726152715,12472.594854499992,370.3139901600007,53330.29515168 2024-09-12,14:51:57.000,256,10985982,12605,0,1726152716,12472.540964020001,371.79430746000435,53331.13360608 2024-09-12,14:51:58.000,256,10986050,12685,0,1726152717,12472.466864609996,372.6402030600002,53332.111802880005 2024-09-12,14:51:59.000,256,10985996,12805,0,1726152718,12472.163730659995,373.2957721499988,53333.07602544 2024-09-12,14:52:00.000,256,10986043,12725,0,1726152719,12471.719134199993,373.6059338699997,53334.10313208 2024-09-12,14:52:01.000,256,10986012,12765,0,1726152720,12471.16002047,373.1124947700009,53335.10229024001 2024-09-12,14:52:02.000,256,10986014,12485,0,1726152721,12470.419026369993,372.25250090999907,53336.14337112 2024-09-12,14:52:03.000,256,10986022,12885,0,1726152722,12469.267117359988,371.43480183000065,53337.2193876 2024-09-12,14:52:04.000,256,10985961,12685,0,1726152723,12467.960273219993,370.68054492000374,53338.23252 2024-09-12,14:52:05.000,256,10985963,12925,0,1726152724,12466.491757639997,369.79235454000445,53339.30853648 2024-09-12,14:52:06.000,256,10986065,12885,0,1726152725,12465.663191509993,369.10858893000113,53340.48237264 2024-09-12,14:52:07.000,256,10985973,12685,0,1726152726,12465.117550399991,368.6433463499998,53341.63524744 2024-09-12,14:52:08.000,256,10986060,12965,0,1726152727,12464.390028919988,368.0441703000033,53342.83004496 2024-09-12,14:52:09.000,256,10986010,12725,0,1726152728,12463.325691939994,367.0925377500025,53344.017855360005 2024-09-12,14:52:10.000,256,10985975,12605,0,1726152729,12462.079474589998,366.07041390000086,53345.17073016 2024-09-12,14:52:11.000,256,10986033,12565,0,1726152730,12460.779366759998,365.4430413299997,53346.21879816001 2024-09-12,14:52:12.000,256,10985977,12645,0,1726152731,12459.304114869992,365.00599527000304,53347.2109692 2024-09-12,14:52:13.000,256,10986010,12565,0,1726152732,12457.815390359996,364.69583355000213,53348.18217888001 2024-09-12,14:52:14.000,256,10985963,12565,0,1726152733,12456.34013846999,364.5689492099991,53349.027620400004 2024-09-12,14:52:15.000,256,10986021,12685,0,1726152734,12454.905304439999,364.9848478799977,53349.70537104 2024-09-12,14:52:16.000,256,10986061,12965,0,1726152735,12453.618669229989,365.64041697000357,53350.40408304 2024-09-12,14:52:17.000,256,10986011,12605,0,1726152736,12452.385924499999,366.1761508499985,53350.95606552 2024-09-12,14:52:18.000,256,10986036,12285,0,1726152737,12451.48999527,366.2254947600013,53351.57093208 2024-09-12,14:52:19.000,256,10986010,12845,0,1726152738,12450.695110690001,365.7179574000038,53352.19278576 2024-09-12,14:52:20.000,256,10986021,12525,0,1726152739,12449.637510020002,365.05533917999855,53352.905472000006 2024-09-12,14:52:21.000,256,10986003,12885,0,1726152740,12448.310456949992,364.2305909700008,53353.73693928001 2024-09-12,14:52:22.000,256,10985999,12565,0,1726152741,12446.76784195999,363.2930566799987,53354.49853536 2024-09-12,14:52:23.000,256,10986010,12685,0,1726152742,12445.59572402,362.4683084700009,53355.37192536001 2024-09-12,14:52:24.000,256,10986001,12965,0,1726152743,12444.659376930002,361.6506093900025,53356.41300624 2024-09-12,14:52:25.000,256,10986019,12605,0,1726152744,12443.682611980003,360.38176599000144,53357.363254560005 2024-09-12,14:52:26.000,256,10986025,12645,0,1726152745,12442.840573229994,359.09882433000166,53358.50215512 2024-09-12,14:52:27.000,256,10985961,12645,0,1726152746,12442.220832710002,358.0132583099985,53359.62009432 2024-09-12,14:52:28.000,256,10986014,12965,0,1726152747,12441.66845528999,357.1391661899979,53360.80790472001 2024-09-12,14:52:29.000,256,10986022,12885,0,1726152748,12441.055451079992,356.7373657799981,53362.163406 2024-09-12,14:52:30.000,256,10986025,12885,0,1726152749,12440.583909379995,356.29327059000207,53363.56083000001 2024-09-12,14:52:31.000,256,10986012,12765,0,1726152750,12440.287511739989,355.51081716000044,53365.00017672001 2024-09-12,14:52:32.000,256,10986018,12605,0,1726152751,12439.735134319992,354.43934940000327,53366.649137039996 2024-09-12,14:52:33.000,256,10985995,12725,0,1726152752,12438.866150329988,353.2832920799992,53368.4168784 2024-09-12,14:52:34.000,256,10986029,12685,0,1726152753,12437.397634749992,351.8875643400024,53370.28243944 2024-09-12,14:52:35.000,256,10986034,12725,0,1726152754,12435.65293045999,350.23101879000023,53372.24582016 2024-09-12,14:52:36.000,256,10986026,12725,0,1726152755,12434.063161299993,348.919880610003,53374.50964704001 2024-09-12,14:52:37.000,256,10986005,12685,0,1726152756,12432.917988599998,348.2995571700012,53376.89924208 2024-09-12,14:52:38.000,256,10986022,12605,0,1726152757,12432.14331295,347.91890414999943,53379.50543784 2024-09-12,14:52:39.000,256,10986036,12605,0,1726152758,12431.813233759989,347.15759811000316,53382.17451768001 2024-09-12,14:52:40.000,256,10985973,12525,0,1726152759,12431.644826009993,346.1848181700043,53385.03224976001 2024-09-12,14:52:41.000,256,10986023,12485,0,1726152760,12431.180020619991,345.12744866999856,53387.862033360005 2024-09-12,14:52:42.000,256,10985996,12765,0,1726152761,12430.243673529993,344.23925828999927,53390.69880408 2024-09-12,14:52:43.000,256,10986010,12605,0,1726152762,12428.903147839992,343.6259839800041,53393.43775512001 2024-09-12,14:52:44.000,256,10986050,12765,0,1726152763,12427.36726916,343.22418357000424,53396.09286072 2024-09-12,14:52:45.000,256,10986026,12805,0,1726152764,12425.98632561,342.5756636099977,53398.65014664 2024-09-12,14:52:46.000,256,10985986,12885,0,1726152765,12424.88830708,341.6451784500023,53401.1864712 2024-09-12,14:52:47.000,256,10986042,12685,0,1726152766,12424.046268329992,340.14371376000054,53403.68786016 2024-09-12,14:52:48.000,256,10986074,12885,0,1726152767,12423.372637329994,338.48716820999834,53406.308030160006 2024-09-12,14:52:49.000,256,10986009,12565,0,1726152768,12422.699006329996,337.119636989999,53408.92820016 2024-09-12,14:52:50.000,256,10985980,12525,0,1726152769,12421.654878280002,335.8507935899979,53411.51343456 2024-09-12,14:52:51.000,256,10986000,12565,0,1726152770,12420.684849639998,334.48326236999856,53414.168540160004 2024-09-12,14:52:52.000,256,10985987,12765,0,1726152771,12419.856283509995,333.36949982999795,53416.87954272 2024-09-12,14:52:53.000,256,10986009,12685,0,1726152772,12419.142234649997,332.2275407699999,53419.54862256001 2024-09-12,14:52:54.000,256,10986040,12885,0,1726152773,12418.66395663999,331.08558171000186,53422.36443192 2024-09-12,14:52:55.000,256,10986063,12965,0,1726152774,12418.509021509999,329.98591743,53424.88678224 2024-09-12,14:52:56.000,256,10986013,12565,0,1726152775,12418.54943937,328.46330535000016,53427.534900720006 2024-09-12,14:52:57.000,256,10985993,12765,0,1726152776,12418.7717376,326.65872807000414,53430.113148 2024-09-12,14:52:58.000,256,10986011,12525,0,1726152777,12419.209597749992,324.72726644999784,53432.82415056001 2024-09-12,14:52:59.000,256,10986014,12605,0,1726152778,12419.418423360003,322.7182643999986,53435.4932304 2024-09-12,14:53:00.000,256,10986027,12365,0,1726152779,12419.667666829999,321.16745580000133,53438.1832716 2024-09-12,14:53:01.000,256,10985984,12965,0,1726152780,12420.058372809995,320.1735284700044,53441.047990800005 2024-09-12,14:53:02.000,256,10985994,12605,0,1726152781,12420.267198419991,319.4051733000015,53443.91271 2024-09-12,14:53:03.000,256,10986023,12725,0,1726152782,12420.476024030002,319.4333698199989,53446.73550648 2024-09-12,14:53:04.000,256,10985993,12565,0,1726152783,12420.422133549997,319.4474680800049,53449.719006720006 2024-09-12,14:53:05.000,256,10986021,13005,0,1726152784,12420.02469125999,318.9117342000027,53452.49289336001 2024-09-12,14:53:06.000,256,10985984,12445,0,1726152785,12419.290433469992,317.81911905000015,53455.36459968 2024-09-12,14:53:07.000,256,10986019,12805,0,1726152786,12418.637011399995,316.39519478999864,53458.131499200004 2024-09-12,14:53:08.000,256,10986021,12885,0,1726152787,12418.010534569992,315.09815487000014,53461.052115360006 2024-09-12,14:53:09.000,256,10985977,12725,0,1726152788,12417.61309228,314.86553357999946,53464.06356408001 2024-09-12,14:53:10.000,256,10985980,12885,0,1726152789,12417.55246549,314.90077923000354,53467.27763928001 2024-09-12,14:53:11.000,256,10986022,12805,0,1726152790,12417.58614703999,314.4496349100009,53470.52665008 2024-09-12,14:53:12.000,256,10986023,12725,0,1726152791,12417.65351014,313.349970629999,53473.894441920005 2024-09-12,14:53:13.000,256,10986070,12645,0,1726152792,12417.768027409991,311.5947372599985,53477.12249136001 2024-09-12,14:53:14.000,256,10986010,12685,0,1726152793,12417.774763720001,309.52229303999775,53480.39945064 2024-09-12,14:53:15.000,256,10986007,12645,0,1726152794,12417.862335749996,307.4780453400017,53483.4598092 2024-09-12,14:53:16.000,256,10985986,12565,0,1726152795,12418.455131029994,305.65232067000034,53486.55510336 2024-09-12,14:53:17.000,256,10986046,12525,0,1726152796,12419.357796570002,303.48823776000063,53489.51764224 2024-09-12,14:53:18.000,256,10986045,12565,0,1726152797,12420.058372809995,300.9857966100026,53492.44524552 2024-09-12,14:53:19.000,256,10985996,12885,0,1726152798,12420.927356799999,298.1731937400036,53495.30996472001 2024-09-12,14:53:20.000,256,10985973,12685,0,1726152799,12421.789604479993,295.0574782800031,53498.08385136001 2024-09-12,14:53:21.000,256,10986020,12725,0,1726152800,12422.55080751,291.8289767399983,53500.63415016 2024-09-12,14:53:22.000,256,10985980,12405,0,1726152801,12423.136866479988,288.3185100000046,53503.13553912 2024-09-12,14:53:23.000,256,10986021,12685,0,1726152802,12423.50062721999,284.6952571799993,53505.51115992001 2024-09-12,14:53:24.000,256,10986023,12805,0,1726152803,12423.938487369996,281.2975765200026,53507.865819360006 2024-09-12,14:53:25.000,256,10986025,12805,0,1726152804,12424.544755269999,278.9925110100012,53510.12265912 2024-09-12,14:53:26.000,256,10985998,12685,0,1726152805,12425.238595199997,277.56858674999967,53512.47033144 2024-09-12,14:53:27.000,256,10986028,12645,0,1726152806,12425.723609519999,276.01072902000305,53514.720184080004 2024-09-12,14:53:28.000,256,10986027,12805,0,1726152807,12426.195151219996,273.7550074200044,53516.93510112 2024-09-12,14:53:29.000,256,10986051,12805,0,1726152808,12426.619538749997,270.81552021000243,53519.01726288 2024-09-12,14:53:30.000,256,10986009,12885,0,1726152809,12426.942881629999,267.84078735000367,53521.0505148 2024-09-12,14:53:31.000,256,10985973,12525,0,1726152810,12427.070871519994,264.7744157999987,53522.97895992001 2024-09-12,14:53:32.000,256,10985966,12645,0,1726152811,12426.936145319989,261.6657494700048,53524.97028912001 2024-09-12,14:53:33.000,256,10986016,12845,0,1726152812,12426.585857199992,258.33151098000235,53526.81488880001 2024-09-12,14:53:34.000,256,10986020,12445,0,1726152813,12426.403976829992,255.3708763800023,53528.72237256 2024-09-12,14:53:35.000,256,10986039,12485,0,1726152814,12426.585857199992,253.29138303000218,53530.5180624 2024-09-12,14:53:36.000,256,10985974,12645,0,1726152815,12427.46831381,251.96614658999897,53532.48144312 2024-09-12,14:53:37.000,256,10985999,12685,0,1726152816,12428.23625314999,250.83828578999965,53534.570592 2024-09-12,14:53:38.000,256,10985998,12205,0,1726152817,12428.55959602999,249.70337586000096,53536.65275376 2024-09-12,14:53:39.000,256,10986015,12565,0,1726152818,12428.680849609991,248.32879551000224,53538.68600568 2024-09-12,14:53:40.000,256,10985998,12725,0,1726152819,12428.613486509996,246.41143215000193,53540.60746368 2024-09-12,14:53:41.000,256,10986005,12765,0,1726152820,12428.56633234,244.32488967000245,53542.4660376 2024-09-12,14:53:42.000,256,10985996,12765,0,1726152821,12428.492232929995,241.68146592000267,53544.37352136001 2024-09-12,14:53:43.000,256,10986059,12605,0,1726152822,12428.57980495999,238.6926347999979,53546.2041468 2024-09-12,14:53:44.000,256,10986004,12525,0,1726152823,12428.977247249997,235.64741063999827,53547.99983664 2024-09-12,14:53:45.000,256,10986063,12605,0,1726152824,12429.46226157,232.77841473000444,53549.80950072001 2024-09-12,14:53:46.000,256,10986017,12685,0,1726152825,12430.169574120002,230.0504014199978,53551.60519056001 2024-09-12,14:53:47.000,256,10986041,12645,0,1726152826,12431.173284309996,227.4563215800008,53553.31004784001 2024-09-12,14:53:48.000,256,10986012,12645,0,1726152827,12432.251093909996,225.17945259000408,53555.05682784001 2024-09-12,14:53:49.000,256,10985989,12445,0,1726152828,12432.998824319999,223.39602269999887,53556.79662072 2024-09-12,14:53:50.000,256,10985960,12805,0,1726152829,12433.557938049991,222.21176886000467,53558.54340072 2024-09-12,14:53:51.000,256,10985999,12765,0,1726152830,12434.069897609988,220.8794832900021,53560.25524512001 2024-09-12,14:53:52.000,256,10985999,12925,0,1726152831,12434.783946470001,219.35687121000228,53561.9251668 2024-09-12,14:53:53.000,256,10986002,12645,0,1726152832,12435.67313938999,217.75671870000224,53563.60906272001 2024-09-12,14:53:54.000,256,10986018,12885,0,1726152833,12436.737476369999,216.38213835000352,53565.32090712 2024-09-12,14:53:55.000,256,10986011,12725,0,1726152834,12437.613196669998,215.02870539000287,53567.17948104001 2024-09-12,14:53:56.000,256,10986004,12685,0,1726152835,12438.596697929992,213.42855288000283,53568.87036408 2024-09-12,14:53:57.000,256,10985999,12605,0,1726152836,12439.661034910001,211.25742084000376,53570.707976640006 2024-09-12,14:53:58.000,256,10985997,12805,0,1726152837,12440.604118309995,209.10743619000277,53572.46174376 2024-09-12,14:53:59.000,256,10986022,12805,0,1726152838,12441.601092189994,206.84466546000476,53574.16660104 2024-09-12,14:54:00.000,256,10985995,12605,0,1726152839,12442.880991089994,204.69468081000377,53575.7946 2024-09-12,14:54:01.000,256,10986014,12565,0,1726152840,12444.21478047,202.953545700002,53577.44356032 2024-09-12,14:54:02.000,256,10986004,12725,0,1726152841,12445.420579959995,201.25470537000365,53579.08553352001 2024-09-12,14:54:03.000,256,10986054,12805,0,1726152842,12446.040320480002,199.40078418000485,53580.650648400006 2024-09-12,14:54:04.000,256,10986024,12645,0,1726152843,12446.390608599999,197.46932255999855,53582.110956480006 2024-09-12,14:54:05.000,256,10986043,12725,0,1726152844,12446.619643139995,195.48146790000465,53583.55729032 2024-09-12,14:54:06.000,256,10986023,12645,0,1726152845,12446.60617051999,193.67689062000136,53584.9477272 2024-09-12,14:54:07.000,256,10986034,12685,0,1726152846,12447.057503290001,192.14722941000218,53586.22637016001 2024-09-12,14:54:08.000,256,10986008,12925,0,1726152847,12447.636825949994,190.27216082999803,53587.505013120004 2024-09-12,14:54:09.000,256,10986015,12605,0,1726152848,12448.458655770002,188.29840443000285,53588.629939440005 2024-09-12,14:54:10.000,256,10986023,12765,0,1726152849,12449.1524957,186.36694281000382,53589.84569832001 2024-09-12,14:54:11.000,256,10985993,12645,0,1726152850,12449.913698729993,184.62580770000204,53590.99857312001 2024-09-12,14:54:12.000,256,10986032,12605,0,1726152851,12450.398713049995,183.11024475000158,53592.15843504 2024-09-12,14:54:13.000,256,10986048,12605,0,1726152852,12450.917408920002,181.98943308000162,53593.24842576001 2024-09-12,14:54:14.000,256,10986046,12885,0,1726152853,12451.44284109999,180.45977187000244,53594.27553240001 2024-09-12,14:54:15.000,256,10986055,12605,0,1726152854,12452.082790549997,178.35913113000424,53595.3236004 2024-09-12,14:54:16.000,256,10986004,12845,0,1726152855,12452.877675129996,175.891935630003,53596.35769416 2024-09-12,14:54:17.000,256,10986034,12765,0,1726152856,12453.80728591,173.6432631600037,53597.37781368 2024-09-12,14:54:18.000,256,10986042,12605,0,1726152857,12454.784050859998,171.37344329999905,53598.30011352001 2024-09-12,14:54:19.000,256,10986005,12765,0,1726152858,12455.774288430002,168.89919866999844,53599.201452 2024-09-12,14:54:20.000,256,10986014,12645,0,1726152859,12456.777998619997,166.150037970001,53600.00497080001 2024-09-12,14:54:21.000,256,10986012,12605,0,1726152860,12457.822126669991,163.41497553000227,53600.72464416001 2024-09-12,14:54:22.000,256,10986027,12805,0,1726152861,12458.590066009994,160.6023726600033,53601.38842056 2024-09-12,14:54:23.000,256,10985959,12485,0,1726152862,12459.297378559997,157.04256200999953,53602.00328712 2024-09-12,14:54:24.000,256,10986046,12885,0,1726152863,12460.05858158999,153.3065231100045,53602.429501440005 2024-09-12,14:54:25.000,256,10986043,12885,0,1726152864,12460.846729859994,149.88769506000244,53602.87667712001 2024-09-12,14:54:26.000,256,10985995,12605,0,1726152865,12461.621405509992,146.8142743799981,53603.23302024 2024-09-12,14:54:27.000,256,10985946,12525,0,1726152866,12462.41629008999,144.0580645500013,53603.533466400004 2024-09-12,14:54:28.000,256,10986031,12805,0,1726152867,12463.325691939994,141.70365513000434,53603.771028480005 2024-09-12,14:54:29.000,256,10985996,12765,0,1726152868,12464.174466999997,139.17301746000157,53603.91077088001 2024-09-12,14:54:30.000,256,10986067,12845,0,1726152869,12464.989560509995,136.0995967800045,53604.04352616 2024-09-12,14:54:31.000,256,10986024,12885,0,1726152870,12465.757499849999,132.87814436999906,53604.09942312001 2024-09-12,14:54:32.000,256,10985997,13005,0,1726152871,12466.518702879992,129.78357630000392,53604.00160344001 2024-09-12,14:54:33.000,256,10986037,12645,0,1726152872,12467.327060079995,127.03441559999919,53603.89679664 2024-09-12,14:54:34.000,256,10986036,12965,0,1726152873,12468.297088719999,124.64476052999817,53603.72910576 2024-09-12,14:54:35.000,256,10986019,12605,0,1726152874,12469.267117359988,122.4736284899991,53603.393724 2024-09-12,14:54:36.000,256,10985982,12605,0,1726152875,12470.338190649993,120.18266124000365,53602.97449680001 2024-09-12,14:54:37.000,256,10986009,12645,0,1726152876,12471.281274050001,117.87054660000285,53602.53430824 2024-09-12,14:54:38.000,256,10985986,12725,0,1726152877,12472.23109375999,115.650070650001,53602.00328712 2024-09-12,14:54:39.000,256,10986058,12885,0,1726152878,12473.302167049995,113.61992121000367,53601.43034328 2024-09-12,14:54:40.000,256,10986089,12885,0,1726152879,12474.32608616999,111.9774739200002,53600.8084896 2024-09-12,14:54:41.000,256,10986028,12725,0,1726152880,12475.161388610002,110.27158446000249,53599.95606096001 2024-09-12,14:54:42.000,256,10986020,12805,0,1726152881,12475.700293409995,108.53749848000007,53599.06869672001 2024-09-12,14:54:43.000,256,10985974,12805,0,1726152882,12475.93606426,106.64833164000447,53598.09748704 2024-09-12,14:54:44.000,256,10986050,12685,0,1726152883,12476.097735700001,104.94949130999885,53597.12627736001 2024-09-12,14:54:45.000,256,10986055,12485,0,1726152884,12476.596222639993,103.24360185000114,53596.05026088001 2024-09-12,14:54:46.000,256,10986024,12765,0,1726152885,12477.424788769997,101.65754759999982,53594.90437320001 2024-09-12,14:54:47.000,256,10986026,12485,0,1726152886,12478.596906710001,99.8247737999991,53593.786434 2024-09-12,14:54:48.000,256,10986036,12525,0,1726152887,12479.816178820001,98.19642477000161,53592.654520560005 2024-09-12,14:54:49.000,256,10986073,12725,0,1726152888,12481.183649749997,97.13905527000315,53591.529594240004 2024-09-12,14:54:50.000,256,10986061,12965,0,1726152889,12482.887936179999,96.20152098000108,53590.39768080001 2024-09-12,14:54:51.000,256,10986050,12925,0,1726152890,12484.949247039993,94.66481064000254,53589.230831760004 2024-09-12,14:54:52.000,256,10986045,12685,0,1726152891,12487.138547789997,92.88842988000397,53588.029047120006 2024-09-12,14:54:53.000,256,10985974,12565,0,1726152892,12489.28743068,91.309424760002,53586.86219808 2024-09-12,14:54:54.000,256,10986020,12845,0,1726152893,12491.193806409989,90.40008699000464,53585.63945208 2024-09-12,14:54:55.000,256,10986035,12685,0,1726152894,12493.154072619996,89.70927225000196,53584.36779624 2024-09-12,14:54:56.000,256,10986015,12805,0,1726152895,12495.329900749995,89.15239098000166,53583.07517904 2024-09-12,14:54:57.000,256,10986052,12805,0,1726152896,12497.60003722,88.39108493999811,53581.76160048 2024-09-12,14:54:58.000,256,10986019,12605,0,1726152897,12499.769129039989,87.44650152000395,53580.4410348 2024-09-12,14:54:59.000,256,10986027,12645,0,1726152898,12501.668768459996,86.76273591000063,53579.12745624 2024-09-12,14:55:00.000,256,10986039,12485,0,1726152899,12503.231592379998,86.27634594000119,53577.72304512001 2024-09-12,14:55:01.000,256,10986028,12765,0,1726152900,12504.538436519993,85.77585771000304,53576.220814320004 2024-09-12,14:55:02.000,256,10985998,12725,0,1726152901,12505.831808039999,85.1766816599993,53574.746532 2024-09-12,14:55:03.000,256,10986070,12645,0,1726152902,12506.983717049989,84.54225995999877,53573.23032696 2024-09-12,14:55:04.000,256,10986027,12445,0,1726152903,12508.027845099998,84.19685259000107,53571.65123784 2024-09-12,14:55:05.000,256,10986053,12685,0,1726152904,12508.923774329996,84.26734389000194,53570.05118736 2024-09-12,14:55:06.000,256,10986011,12805,0,1726152905,12509.76581307999,84.16160694000428,53568.37427856 2024-09-12,14:55:07.000,256,10986038,12765,0,1726152906,12510.661742309989,84.01357521000318,53566.60653720001 2024-09-12,14:55:08.000,256,10986025,12605,0,1726152907,12511.766497149998,83.59062740999798,53564.86674432 2024-09-12,14:55:09.000,256,10986023,12765,0,1726152908,12512.568118039992,83.28751482000371,53563.043106000005 2024-09-12,14:55:10.000,256,10986025,12885,0,1726152909,12513.416893099995,82.90686180000193,53561.21248056001 2024-09-12,14:55:11.000,256,10985989,12725,0,1726152910,12514.44081221999,82.50506139000208,53559.29102256 2024-09-12,14:55:12.000,256,10986088,12685,0,1726152911,12515.633139089994,82.30063661999884,53557.38353880001 2024-09-12,14:55:13.000,256,10985999,13045,0,1726152912,12516.758102859989,82.03981881000072,53555.42015808001 2024-09-12,14:55:14.000,256,10986019,12925,0,1726152913,12517.714658880002,82.06801532999816,53553.44979024001 2024-09-12,14:55:15.000,256,10986024,12485,0,1726152914,12518.354608329995,82.28653836000012,53551.46544816001 2024-09-12,14:55:16.000,256,10986088,12685,0,1726152915,12518.738577999997,82.32883314000355,53549.3483508 2024-09-12,14:55:17.000,256,10986020,12605,0,1726152916,12519.264010179999,82.03981881000072,53547.32208600001 2024-09-12,14:55:18.000,256,10986013,12845,0,1726152917,12519.775969739996,81.85654143000284,53545.239924240006 2024-09-12,14:55:19.000,256,10986052,12485,0,1726152918,12520.375501329989,81.68736231000366,53543.108852640005 2024-09-12,14:55:20.000,256,10986048,12445,0,1726152919,12521.022187089991,81.39834798000084,53540.93585832 2024-09-12,14:55:21.000,256,10986079,12805,0,1726152920,12521.601509749999,81.14457930000208,53538.762864 2024-09-12,14:55:22.000,256,10986047,12725,0,1726152921,12522.409866950002,81.02474408999842,53536.638779520006 2024-09-12,14:55:23.000,256,10986076,12965,0,1726152922,12523.16433367,81.18687407999823,53534.37495264 2024-09-12,14:55:24.000,256,10986046,12885,0,1726152923,12523.871646219988,81.18687407999823,53532.278816640006 2024-09-12,14:55:25.000,256,10986046,12525,0,1726152924,12524.45770518999,81.34195493999869,53530.16171928 2024-09-12,14:55:26.000,256,10986074,12685,0,1726152925,12525.077445709998,81.51113405999786,53528.10051888 2024-09-12,14:55:27.000,256,10986026,12765,0,1726152926,12525.730867779996,81.80014839000069,53526.04630560001 2024-09-12,14:55:28.000,256,10986028,12765,0,1726152927,12526.377553539998,82.21604705999925,53524.06895064 2024-09-12,14:55:29.000,256,10986059,12605,0,1726152928,12526.990557749996,82.99850049000088,53522.12653128 2024-09-12,14:55:30.000,256,10986027,12885,0,1726152929,12527.489044690003,83.59062740999798,53520.11424072 2024-09-12,14:55:31.000,256,10986099,12965,0,1726152930,12528.048158419995,84.09111564000341,53518.04605320001 2024-09-12,14:55:32.000,256,10986059,12885,0,1726152931,12528.425391780002,84.55635822000477,53516.131582320006 2024-09-12,14:55:33.000,256,10986051,12965,0,1726152932,12528.883460859994,85.12028862000443,53514.2031372 2024-09-12,14:55:34.000,256,10986024,12645,0,1726152933,12529.247221599995,85.86749640000198,53512.19783376001 2024-09-12,14:55:35.000,256,10986043,12725,0,1726152934,12529.44257459,86.67109722000168,53510.157594719996 2024-09-12,14:55:36.000,256,10986061,12765,0,1726152935,12529.469519829996,87.26322413999878,53508.09639432 2024-09-12,14:55:37.000,256,10986036,12685,0,1726152936,12529.718763299992,87.74961410999822,53506.05615528 2024-09-12,14:55:38.000,256,10986045,12605,0,1726152937,12529.792862709997,88.29944624999916,53504.00194200001 2024-09-12,14:55:39.000,256,10986068,12765,0,1726152938,12529.961270459993,88.91272056000162,53501.86388328 2024-09-12,14:55:40.000,256,10986046,12725,0,1726152939,12530.37218536999,89.40615966000041,53499.7747344 2024-09-12,14:55:41.000,256,10986017,12765,0,1726152940,12530.897617549992,89.77976355000283,53497.713534 2024-09-12,14:55:42.000,256,10986037,12885,0,1726152941,12531.396104489999,90.16746570000396,53495.72919192 2024-09-12,14:55:43.000,256,10986040,12525,0,1726152942,12531.73291998999,90.5058239400023,53493.67497864001 2024-09-12,14:55:44.000,256,10986051,12965,0,1726152943,12532.036053939992,90.78074000999914,53491.62076536001 2024-09-12,14:55:45.000,256,10986023,12805,0,1726152944,12532.500859329994,91.36581780000415,53489.62244904 2024-09-12,14:55:46.000,256,10986013,12805,0,1726152945,12533.329425459997,92.59941555000114,53487.6520812 2024-09-12,14:55:47.000,256,10986072,12965,0,1726152946,12534.03673801,94.45333673999994,53485.57690656001 2024-09-12,14:55:48.000,256,10986025,12605,0,1726152947,12534.939403549994,96.80069703000481,53483.60653872 2024-09-12,14:55:49.000,256,10986028,12485,0,1726152948,12535.714079199992,99.16920471000049,53481.62219664 2024-09-12,14:55:50.000,256,10986053,12605,0,1726152949,12536.50896377999,101.29099284000404,53479.70073864 2024-09-12,14:55:51.000,256,10986030,12685,0,1726152950,12537.236485259993,102.84885057000065,53477.870113200006 2024-09-12,14:55:52.000,256,10986066,12805,0,1726152951,12537.782126369995,104.37146265000047,53476.10935896 2024-09-12,14:55:53.000,256,10986031,12525,0,1726152952,12538.125678179997,105.95046777000243,53474.327643360004 2024-09-12,14:55:54.000,256,10986002,12605,0,1726152953,12538.395130579993,107.46603072000289,53472.64374744001 2024-09-12,14:55:55.000,256,10986063,12525,0,1726152954,12538.368185339998,109.08733062000101,53471.03670984001 2024-09-12,14:55:56.000,256,10986125,12645,0,1726152955,12538.226722829997,110.85666225000023,53469.415698000004 2024-09-12,14:55:57.000,256,10986018,12645,0,1726152956,12537.9370615,112.92205734000163,53467.85058312001 2024-09-12,14:55:58.000,256,10986002,12725,0,1726152957,12537.70802695999,115.29761415000394,53466.34136520001 2024-09-12,14:55:59.000,256,10986054,12645,0,1726152958,12537.83601685,118.09611876000417,53464.74830184 2024-09-12,14:56:00.000,256,10986046,12765,0,1726152959,12538.408603199998,121.07085162000294,53463.31594224 2024-09-12,14:56:01.000,256,10986007,12685,0,1726152960,12539.129388369991,124.02443709000363,53461.82768568 2024-09-12,14:56:02.000,256,10986083,12725,0,1726152961,12539.715447339993,126.73835214000428,53460.49314576001 2024-09-12,14:56:03.000,256,10986017,12645,0,1726152962,12540.301506309996,129.68488847999834,53459.15161872001 2024-09-12,14:56:04.000,256,10986022,12685,0,1726152963,12540.927983139998,132.398803529999,53457.90092424 2024-09-12,14:56:05.000,256,10986055,12765,0,1726152964,12541.891275469992,134.54878817999997,53456.76202368001 2024-09-12,14:56:06.000,256,10986035,12765,0,1726152965,12542.59185171,136.12074417000258,53455.58818752001 2024-09-12,14:56:07.000,256,10986060,12445,0,1726152966,12542.969085069992,137.4812262600026,53454.4981968 2024-09-12,14:56:08.000,256,10986082,12685,0,1726152967,12543.353054739993,138.96859268999833,53453.46410304 2024-09-12,14:56:09.000,256,10986067,12725,0,1726152968,12543.87175061,140.75202258000354,53452.51385472 2024-09-12,14:56:10.000,256,10986067,12765,0,1726152969,12544.504963749998,142.8244668000043,53451.64046472 2024-09-12,14:56:11.000,256,10986039,12645,0,1726152970,12545.2122763,144.9251075400025,53450.79502320001 2024-09-12,14:56:12.000,256,10986058,12445,0,1726152971,12545.953270399994,147.01165002000198,53450.00547864001 2024-09-12,14:56:13.000,256,10986055,12885,0,1726152972,12546.606692469992,148.89376772999822,53449.30676664001 2024-09-12,14:56:14.000,256,10986053,12605,0,1726152973,12547.21969667999,150.43047807000403,53448.629016 2024-09-12,14:56:15.000,256,10986049,12605,0,1726152974,12548.001108639997,151.51604408999992,53447.902355520004 2024-09-12,14:56:16.000,256,10986072,12605,0,1726152975,12548.82293845999,152.57341358999838,53447.25954048 2024-09-12,14:56:17.000,256,10986010,12445,0,1726152976,12549.577405179989,153.814060470002,53446.6376868 2024-09-12,14:56:18.000,256,10986065,12765,0,1726152977,12550.055683189996,155.02651083000092,53446.12063992001 2024-09-12,14:56:19.000,256,10986042,12965,0,1726152978,12550.176936769996,156.21781380000175,53445.64551576001 2024-09-12,14:56:20.000,256,10986103,12765,0,1726152979,12550.264508799992,157.33862547000172,53445.23327568001 2024-09-12,14:56:21.000,256,10986030,12805,0,1726152980,12550.197145699996,158.4100932299989,53444.81404848 2024-09-12,14:56:22.000,256,10986056,13005,0,1726152981,12550.062419499991,159.46746273000463,53444.499628080004 2024-09-12,14:56:23.000,256,10986033,12685,0,1726152982,12550.426180239992,160.75745352000376,53444.164246320004 2024-09-12,14:56:24.000,256,10986027,12605,0,1726152983,12551.07960230999,161.75842998000007,53443.92668424 2024-09-12,14:56:25.000,256,10986056,12965,0,1726152984,12551.483780909992,162.5761290599985,53443.793928959996 2024-09-12,14:56:26.000,256,10986033,12725,0,1726152985,12551.807123789993,163.42202466000163,53443.75200624001 2024-09-12,14:56:27.000,256,10986041,12965,0,1726152986,12552.002476779999,164.33841155999835,53443.72405776001 2024-09-12,14:56:28.000,256,10985993,12525,0,1726152987,12551.914904749989,164.9516858700008,53443.8777744 2024-09-12,14:56:29.000,256,10986017,12725,0,1726152988,12551.463571979992,165.53676365999854,53444.10136224 2024-09-12,14:56:30.000,256,10986022,12525,0,1726152989,12550.789940979994,165.92446580999967,53444.38084704 2024-09-12,14:56:31.000,256,10986037,12845,0,1726152990,12549.86706651,166.07249754000077,53444.68129320001 2024-09-12,14:56:32.000,256,10986067,12725,0,1726152991,12548.863356319991,166.1006940599982,53444.97475224001 2024-09-12,14:56:33.000,256,10986015,12685,0,1726152992,12548.257088419989,165.93151493999903,53445.29615976 2024-09-12,14:56:34.000,256,10985974,12725,0,1726152993,12547.940481849997,165.76233581999986,53445.624554400005 2024-09-12,14:56:35.000,256,10986030,12445,0,1726152994,12547.69123838,165.42397758000152,53445.98788464 2024-09-12,14:56:36.000,256,10986034,12685,0,1726152995,12547.54303955999,165.0362754300004,53446.44903456 2024-09-12,14:56:37.000,256,10986017,12805,0,1726152996,12547.475676459995,164.61332763000246,53447.00101704 2024-09-12,14:56:38.000,256,10986059,12685,0,1726152997,12547.212960369994,164.23267461000069,53447.6158836 2024-09-12,14:56:39.000,256,10986019,12765,0,1726152998,12546.889617489993,163.87316898000427,53448.27267288 2024-09-12,14:56:40.000,256,10986055,12725,0,1726152999,12546.950244279993,163.85907071999827,53449.03426896 2024-09-12,14:56:41.000,256,10986013,12845,0,1726153000,12547.354422879995,164.0987411399983,53449.83080064 2024-09-12,14:56:42.000,256,10986048,12485,0,1726153001,12548.034790190002,164.6415241499999,53450.71816488001 2024-09-12,14:56:43.000,256,10986035,12725,0,1726153002,12548.80272952999,165.43102671000088,53451.63347760001 2024-09-12,14:56:44.000,256,10985990,12805,0,1726153003,12549.611086729994,166.05839928000205,53452.6815456 2024-09-12,14:56:45.000,256,10986035,12525,0,1726153004,12550.331871900002,166.12184145000356,53453.74358784001 2024-09-12,14:56:46.000,256,10986043,12485,0,1726153005,12551.03918444999,165.53676365999854,53454.86851416001 2024-09-12,14:56:47.000,256,10986026,12845,0,1726153006,12551.490517220001,164.81775239999843,53455.97946624 2024-09-12,14:56:48.000,256,10986019,12645,0,1726153007,12551.935113679989,164.2467728699994,53457.125353920004 2024-09-12,14:56:49.000,256,10986019,12645,0,1726153008,12552.541381579991,164.28906765000283,53458.27822872 2024-09-12,14:56:50.000,256,10986033,12605,0,1726153009,12553.113967929989,164.40890285999922,53459.473026240004 2024-09-12,14:56:51.000,256,10985987,12685,0,1726153010,12553.49793759999,164.27496939000412,53460.62590104 2024-09-12,14:56:52.000,256,10986003,12765,0,1726153011,12553.68655428,163.91546376000042,53461.84864704 2024-09-12,14:56:53.000,256,10986004,12685,0,1726153012,12553.65960903999,163.4431720499997,53463.14126424 2024-09-12,14:56:54.000,256,10986031,12725,0,1726153013,12553.46425605,162.79465209000045,53464.36401024 2024-09-12,14:56:55.000,256,10986003,12685,0,1726153014,12553.329529849994,162.28711473000294,53465.63566608 2024-09-12,14:56:56.000,256,10986044,12765,0,1726153015,12553.228485199994,161.7725282399988,53466.91430904001 2024-09-12,14:56:57.000,256,10985976,12805,0,1726153016,12553.241957819999,161.22269609999785,53468.21391336001 2024-09-12,14:56:58.000,256,10986029,12645,0,1726153017,12553.53835545999,161.84301953999966,53469.5205048 2024-09-12,14:56:59.000,256,10985959,12765,0,1726153018,12554.441020999999,163.97890593000193,53470.72927656001 2024-09-12,14:57:00.000,256,10985989,12445,0,1726153019,12555.458203809998,166.5447892500015,53471.99394528001 2024-09-12,14:57:01.000,256,10986006,12685,0,1726153020,12556.515804479997,169.94246990999818,53472.93021936001 2024-09-12,14:57:02.000,256,10986033,12525,0,1726153021,12557.607086700002,172.81146581999928,53473.775660880005 2024-09-12,14:57:03.000,256,10985958,12845,0,1726153022,12558.53669747999,174.43981485000404,53474.48136 2024-09-12,14:57:04.000,256,10985998,12965,0,1726153023,12559.47978088,175.02489264000178,53475.11020080001 2024-09-12,14:57:05.000,256,10986076,12765,0,1726153024,12560.443073209994,175.48308609000378,53475.75301584 2024-09-12,14:57:06.000,256,10986030,12605,0,1726153025,12561.291848269997,175.84964084999956,53476.360895280006 2024-09-12,14:57:07.000,256,10985980,12805,0,1726153026,12561.85096199999,175.76505128999997,53476.808070959996 2024-09-12,14:57:08.000,256,10986053,12685,0,1726153027,12562.362921560001,175.16587524000352,53477.3810148 2024-09-12,14:57:09.000,256,10986046,12805,0,1726153028,12562.881617429994,174.34817615999782,53477.86312608001 2024-09-12,14:57:10.000,256,10986027,12885,0,1726153029,12562.820990639993,173.53752620999876,53478.15658512001 2024-09-12,14:57:11.000,256,10986024,12645,0,1726153030,12562.484175140002,173.2485118800032,53478.53388960001 2024-09-12,14:57:12.000,256,10986000,12565,0,1726153031,12562.05305129999,173.0017923300038,53478.82036152 2024-09-12,14:57:13.000,256,10986050,12445,0,1726153032,12561.642136389994,173.09343102000275,53478.9880524 2024-09-12,14:57:14.000,256,10986023,12805,0,1726153033,12561.305320890002,172.86080973000207,53479.17670464 2024-09-12,14:57:15.000,256,10986028,12685,0,1726153034,12561.00218694,172.2334371600009,53479.31644704 2024-09-12,14:57:16.000,256,10986067,12525,0,1726153035,12560.71926192,171.6765558900006,53479.37234400001 2024-09-12,14:57:17.000,256,10985959,12605,0,1726153036,12560.375710109998,171.0844289700035,53479.526060640004 2024-09-12,14:57:18.000,256,10985954,12885,0,1726153037,12560.052367229997,170.40771248999954,53479.65881592 2024-09-12,14:57:19.000,256,10986016,12685,0,1726153038,12559.985004130001,169.96361730000353,53479.7217 2024-09-12,14:57:20.000,256,10986008,12605,0,1726153039,12559.74249697,169.68165210000006,53479.88939088 2024-09-12,14:57:21.000,256,10986038,12765,0,1726153040,12559.318109439999,169.58296428000176,53479.9662492 2024-09-12,14:57:22.000,256,10985997,12565,0,1726153041,12558.226827219994,169.1670656100032,53479.97323632001 2024-09-12,14:57:23.000,256,10985991,12605,0,1726153042,12556.960400939999,168.45510348000244,53480.050094640006 2024-09-12,14:57:24.000,256,10986047,12605,0,1726153043,12556.178988979991,167.63740440000402,53479.94528784 2024-09-12,14:57:25.000,256,10985993,12765,0,1726153044,12555.411049640003,166.9677370499994,53479.9662492 2024-09-12,14:57:26.000,256,10986040,12925,0,1726153045,12554.59595612999,166.2980697000021,53479.84048104 2024-09-12,14:57:27.000,256,10985966,12685,0,1726153046,12553.794335239996,165.78348320999794,53479.72868712 2024-09-12,14:57:28.000,256,10986020,12845,0,1726153047,12553.100495309998,165.48741975000303,53479.595931840006 2024-09-12,14:57:29.000,256,10985989,12685,0,1726153048,12552.40665538,164.93053848000272,53479.43522808 2024-09-12,14:57:30.000,256,10986027,12765,0,1726153049,12551.598298179997,164.01415157999872,53479.2675372 2024-09-12,14:57:31.000,256,10986021,12725,0,1726153050,12550.702368949998,162.95678208000027,53478.974078160005 2024-09-12,14:57:32.000,256,10985938,12645,0,1726153051,12550.06915581,161.89236345000245,53478.82036152 2024-09-12,14:57:33.000,256,10985972,12605,0,1726153052,12549.9276933,160.8843378599995,53478.687606240004 2024-09-12,14:57:34.000,256,10986020,12565,0,1726153053,12550.04221056999,159.84106661999976,53478.54786384 2024-09-12,14:57:35.000,256,10985979,12605,0,1726153054,12550.123046289991,158.19861933000357,53478.49196688001 2024-09-12,14:57:36.000,256,10986025,12805,0,1726153055,12550.04894688,156.13322424000216,53478.5688252 2024-09-12,14:57:37.000,256,10985991,12605,0,1726153056,12550.116309979996,154.04668176000268,53478.65965776001 2024-09-12,14:57:38.000,256,10985995,12765,0,1726153057,12550.251036180001,152.00948318999872,53478.86927136001 2024-09-12,14:57:39.000,256,10986012,12965,0,1726153058,12550.426180239992,149.66212290000112,53479.08587208001 2024-09-12,14:57:40.000,256,10986020,12805,0,1726153059,12550.682160019998,147.1737800100018,53479.35138264001 2024-09-12,14:57:41.000,256,10986002,12605,0,1726153060,12550.682160019998,144.69248625000182,53479.51907352001 2024-09-12,14:57:42.000,256,10986021,12525,0,1726153061,12550.500279649998,142.7962702799996,53479.80554544001 2024-09-12,14:57:43.000,256,10985992,12445,0,1726153062,12550.331871900002,140.85071040000184,53480.05708176 2024-09-12,14:57:44.000,256,10986014,12325,0,1726153063,12550.412707620002,138.4963009800049,53480.34355368 2024-09-12,14:57:45.000,256,10985981,12725,0,1726153064,12550.439652859997,136.37451285000134,53480.65797408 2024-09-12,14:57:46.000,256,10986046,12485,0,1726153065,12549.63803196999,134.12584038000205,53480.93047176001 2024-09-12,14:57:47.000,256,10985979,12805,0,1726153066,12548.80946584,131.85602052000468,53481.06322704 2024-09-12,14:57:48.000,256,10985964,12805,0,1726153067,12548.263824729998,129.34653024,53481.18200808 2024-09-12,14:57:49.000,256,10985987,12645,0,1726153068,12547.765337789991,126.61851693000062,53481.321750480005 2024-09-12,14:57:50.000,256,10986007,12605,0,1726153069,12547.031079999993,124.48263053999835,53481.36367320001 2024-09-12,14:57:51.000,256,10985964,12805,0,1726153070,12545.973479329994,122.26215459000377,53481.35668608 2024-09-12,14:57:52.000,256,10986007,12805,0,1726153071,12545.326793569991,119.54823954000312,53481.23790504 2024-09-12,14:57:53.000,256,10985979,12845,0,1726153072,12544.875460799994,116.74973493000289,53481.09117552 2024-09-12,14:57:54.000,256,10986016,12605,0,1726153073,12544.208566109992,114.0428690100016,53480.88156192001 2024-09-12,14:57:55.000,256,10985998,12525,0,1726153074,12543.258746400003,111.21616788000392,53480.58810288 2024-09-12,14:57:56.000,256,10986027,12805,0,1726153075,12541.61508676,108.31192631999875,53480.147914320005 2024-09-12,14:57:57.000,256,10986044,12765,0,1726153076,12540.038790219995,105.66850256999896,53479.6518288 2024-09-12,14:57:58.000,256,10986012,12565,0,1726153077,12538.920562759995,102.93344013000024,53479.09984632 2024-09-12,14:57:59.000,256,10986058,12445,0,1726153078,12538.590483569998,100.12788639000064,53478.39414720001 2024-09-12,14:58:00.000,256,10985996,12765,0,1726153079,12537.80907160999,97.66774001999875,53477.73735792 2024-09-12,14:58:01.000,256,10986018,12845,0,1726153080,12536.46854591999,95.31333060000179,53476.89890352 2024-09-12,14:58:02.000,256,10986035,12805,0,1726153081,12535.12802022999,93.04351074000442,53476.004552160004 2024-09-12,14:58:03.000,256,10985975,12805,0,1726153082,12534.326399339996,90.81598566000321,53475.11020080001 2024-09-12,14:58:04.000,256,10986046,12765,0,1726153083,12533.96937490999,88.27829886000109,53474.17392672001 2024-09-12,14:58:05.000,256,10986024,12725,0,1726153084,12533.720131439994,86.00847900000372,53473.20271704 2024-09-12,14:58:06.000,256,10986008,12605,0,1726153085,12532.99934627,84.0276734700019,53472.22452024 2024-09-12,14:58:07.000,256,10985973,12605,0,1726153086,12532.224670620002,82.49096313000337,53471.1974136 2024-09-12,14:58:08.000,256,10985983,12685,0,1726153087,12531.665556889995,80.68638585000008,53470.0445388 2024-09-12,14:58:09.000,256,10986039,12965,0,1726153088,12531.227696739988,78.12755165999988,53468.82877992 2024-09-12,14:58:10.000,256,10986058,12605,0,1726153089,12530.991925889997,75.18101531999855,53467.5291756 2024-09-12,14:58:11.000,256,10985979,12725,0,1726153090,12531.42978603999,72.42480549000175,53466.194635679996 2024-09-12,14:58:12.000,256,10985971,12845,0,1726153091,12531.982163460001,69.91531521000434,53464.91599272 2024-09-12,14:58:13.000,256,10985987,12645,0,1726153092,12532.305506340002,67.82877273000486,53463.64433688 2024-09-12,14:58:14.000,256,10985990,12805,0,1726153093,12532.480650399993,66.67271541000082,53462.38665528001 2024-09-12,14:58:15.000,256,10986014,12965,0,1726153094,12532.763575419995,66.46829064000485,53461.12198656001 2024-09-12,14:58:16.000,256,10985980,12765,0,1726153095,12533.410261179997,66.03124458000093,53459.74552392 2024-09-12,14:58:17.000,256,10986048,12685,0,1726153096,12534.326399339996,65.09371028999885,53458.45290672 2024-09-12,14:58:18.000,256,10986020,12645,0,1726153097,12534.925930929989,64.02929166000104,53457.146315280006 2024-09-12,14:58:19.000,256,10986007,12805,0,1726153098,12535.24927380999,63.2961821400022,53455.74190416 2024-09-12,14:58:20.000,256,10986029,12805,0,1726153099,12535.902695880002,62.47143393000442,53454.26063472 2024-09-12,14:58:21.000,256,10986042,12445,0,1726153100,12536.859251900001,61.547997900001064,53452.90513344001 2024-09-12,14:58:22.000,256,10986003,12885,0,1726153101,12537.640663859995,61.075706190000346,53451.51469656001 2024-09-12,14:58:23.000,256,10986007,12805,0,1726153102,12538.031369839991,60.497677530001965,53450.15919528 2024-09-12,14:58:24.000,256,10986135,12805,0,1726153103,12538.341240100002,59.235883260000264,53448.72683568 2024-09-12,14:58:25.000,256,10985988,12525,0,1726153104,12538.839727039995,58.16441550000309,53447.30845032 2024-09-12,14:58:26.000,256,10986022,12645,0,1726153105,12539.237169330001,57.184586430004856,53445.87609072 2024-09-12,14:58:27.000,256,10986041,12685,0,1726153106,12539.520094350002,56.155413450003834,53444.48565384 2024-09-12,14:58:28.000,256,10985994,12485,0,1726153107,12539.856909849994,55.12624047000281,53443.109191200005 2024-09-12,14:58:29.000,256,10986035,12605,0,1726153108,12540.402550959996,54.30854139000439,53441.718754320005 2024-09-12,14:58:30.000,256,10986010,12445,0,1726153109,12541.042500409989,53.54018622000149,53440.41216288 2024-09-12,14:58:31.000,256,10986043,12645,0,1726153110,12541.43320639,52.54625889000454,53439.154481280006 2024-09-12,14:58:32.000,256,10986040,12525,0,1726153111,12541.911484399992,51.26331723000476,53437.89679968 2024-09-12,14:58:33.000,256,10986022,12845,0,1726153112,12542.56490646999,50.49496206000185,53436.62514384 2024-09-12,14:58:34.000,256,10986025,12565,0,1726153113,12543.218328540002,50.650042920002306,53435.37444936 2024-09-12,14:58:35.000,256,10985975,12765,0,1726153114,12543.62924345,51.0447942000028,53434.03990944 2024-09-12,14:58:36.000,256,10986014,12565,0,1726153115,12543.96605894999,51.00249941999937,53432.69139528 2024-09-12,14:58:37.000,256,10986050,12805,0,1726153116,12544.376973860002,50.56545336000272,53431.27999704 2024-09-12,14:58:38.000,256,10986007,12605,0,1726153117,12545.14491319999,50.1284072999988,53429.79174048 2024-09-12,14:58:39.000,256,10986004,12565,0,1726153118,12545.919588849989,50.14250556000479,53428.21963848 2024-09-12,14:58:40.000,256,10985996,12605,0,1726153119,12546.32376744999,50.27643902999989,53426.71042056 2024-09-12,14:58:41.000,256,10986036,12805,0,1726153120,12546.842463319997,50.431519890000345,53425.11037008001 2024-09-12,14:58:42.000,256,10986000,12645,0,1726153121,12547.859646129997,50.657092050001665,53423.46839688 2024-09-12,14:58:43.000,256,10986008,12765,0,1726153122,12549.483096839998,50.86151682000491,53421.80546232001 2024-09-12,14:58:44.000,256,10986044,12765,0,1726153123,12551.295164229996,51.354955920003704,53420.06566944 2024-09-12,14:58:45.000,256,10985984,12445,0,1726153124,12552.474018479996,52.292490209998505,53418.262992480006 2024-09-12,14:58:46.000,256,10986017,12765,0,1726153125,12552.588535750001,53.328712319998886,53416.467302640005 2024-09-12,14:58:47.000,256,10986048,12565,0,1726153126,12552.42012799999,54.245099220002885,53414.6366772 2024-09-12,14:58:48.000,256,10985990,12645,0,1726153127,12552.561590509991,54.879520920003415,53412.58246392001 2024-09-12,14:58:49.000,256,10985998,12645,0,1726153128,12553.019659589998,55.33066523999878,53410.41645672 2024-09-12,14:58:50.000,256,10985990,12485,0,1726153129,12553.760653689991,55.520991750003304,53408.24346240001 2024-09-12,14:58:51.000,256,10985988,12685,0,1726153130,12554.481438859999,56.07082389000425,53406.01457112001 2024-09-12,14:58:52.000,256,10986006,12805,0,1726153131,12554.609428749995,57.34671642000467,53403.743757120006 2024-09-12,14:58:53.000,256,10986004,12605,0,1726153132,12554.441020999999,59.010311099998944,53401.46595600001 2024-09-12,14:58:54.000,256,10985999,12685,0,1726153133,12554.750891259995,60.69505316999857,53399.23706472001 2024-09-12,14:58:55.000,256,10986009,12605,0,1726153134,12555.303268679992,62.44323740999971,53397.015160560004 2024-09-12,14:58:56.000,256,10986004,12645,0,1726153135,12555.390840710003,64.27601121000043,53394.87011472 2024-09-12,14:58:57.000,256,10986013,12605,0,1726153136,12555.289796060002,66.12288326999987,53392.68314616 2024-09-12,14:58:58.000,256,10985961,12605,0,1726153137,12555.525566909993,67.68074100000376,53390.53810032001 2024-09-12,14:58:59.000,256,10985997,12765,0,1726153138,12555.73439251999,68.62532441999792,53388.4000416 2024-09-12,14:59:00.000,256,10986036,12365,0,1726153139,12555.95669074999,69.32318828999996,53386.3388412 2024-09-12,14:59:01.000,256,10985994,12685,0,1726153140,12556.744839019993,69.40777784999955,53384.2776408 2024-09-12,14:59:02.000,256,10986019,12605,0,1726153141,12557.782230759993,68.8579457099986,53382.36316992 2024-09-12,14:59:03.000,256,10985997,12885,0,1726153142,12559.048657040003,68.80155267000373,53380.49062176 2024-09-12,14:59:04.000,256,10986013,12805,0,1726153143,12559.836805309991,69.16105830000015,53378.76480312 2024-09-12,14:59:05.000,256,10986001,12605,0,1726153144,12560.510436309989,69.62630088000151,53377.08789432 2024-09-12,14:59:06.000,256,10986008,12605,0,1726153145,12560.847251809995,69.78138174000196,53375.43194688 2024-09-12,14:59:07.000,256,10986083,12725,0,1726153146,12560.88093336,69.19630395000422,53373.88779336001 2024-09-12,14:59:08.000,256,10985990,12645,0,1726153147,12561.143649450001,68.94253526999819,53372.48338224 2024-09-12,14:59:09.000,256,10985958,12645,0,1726153148,12561.527619119988,69.18220568999823,53371.19076504 2024-09-12,14:59:10.000,256,10986039,12605,0,1726153149,12561.608454839989,69.49941653999849,53370.00994176001 2024-09-12,14:59:11.000,256,10986036,12645,0,1726153150,12562.01936975,69.95760999000049,53368.92693816001 2024-09-12,14:59:12.000,256,10986013,12605,0,1726153151,12562.854672189998,70.22547692999797,53367.89983152001 2024-09-12,14:59:13.000,256,10985996,12605,0,1726153152,12564.22887942999,69.99285564000456,53367.09631272 2024-09-12,14:59:14.000,256,10986038,12885,0,1726153153,12565.225853309988,69.85892217000219,53366.41157496001 2024-09-12,14:59:15.000,256,10985998,12525,0,1726153154,12566.357553389993,69.61925175000215,53365.81766976001 2024-09-12,14:59:16.000,256,10986017,12645,0,1726153155,12567.388208819997,69.48531827999977,53365.293635760005 2024-09-12,14:59:17.000,256,10986024,12885,0,1726153156,12568.405391629996,69.2808935100038,53364.80453736001 2024-09-12,14:59:18.000,256,10986005,12885,0,1726153157,12569.624663739996,68.8720439700046,53364.41325864 2024-09-12,14:59:19.000,256,10985969,12685,0,1726153158,12571.025816219997,68.27991705000022,53364.02896704 2024-09-12,14:59:20.000,256,10986010,12725,0,1726153159,12572.777256819994,67.83582186000422,53363.65864968001 2024-09-12,14:59:21.000,256,10986002,12845,0,1726153160,12574.434389080001,67.65959360999841,53363.42108760001 2024-09-12,14:59:22.000,256,10985996,12925,0,1726153161,12576.017421930002,67.71598665000056,53363.16955128 2024-09-12,14:59:23.000,256,10986000,12845,0,1726153162,12577.546564299999,67.22254755000176,53362.95295056 2024-09-12,14:59:24.000,256,10986020,12685,0,1726153163,12579.00834357,67.22254755000176,53362.83416952 2024-09-12,14:59:25.000,256,10986036,12685,0,1726153164,12579.796491839988,67.58205317999818,53362.60359456001 2024-09-12,14:59:26.000,256,10986033,12565,0,1726153165,12580.779993099997,67.60320057000354,53362.35205824 2024-09-12,14:59:27.000,256,10986036,12925,0,1726153166,12581.931902110002,67.06041756000195,53362.05161208001 2024-09-12,14:59:28.000,256,10985981,12565,0,1726153167,12582.928875990001,65.61534591000236,53361.75116592 2024-09-12,14:59:29.000,256,10986015,12685,0,1726153168,12584.404127879992,63.88125992999994,53361.42975840001 2024-09-12,14:59:30.000,256,10986044,12645,0,1726153169,12585.529091650002,62.633563920004235,53361.07341528001 2024-09-12,14:59:31.000,256,10986014,12485,0,1726153170,12586.741627449992,61.759471800003666,53360.647200960004 2024-09-12,14:59:32.000,256,10986027,12765,0,1726153171,12588.47285911999,61.30127835000167,53360.23496088001 2024-09-12,14:59:33.000,256,10986023,12725,0,1726153172,12590.251244959996,61.37881878000189,53359.75284960001 2024-09-12,14:59:34.000,256,10986046,12445,0,1726153173,12591.854486739998,61.51980138000363,53359.24977696001 2024-09-12,14:59:35.000,256,10986011,12605,0,1726153174,12593.242166599994,61.096853579998424,53358.55805208001 2024-09-12,14:59:36.000,256,10986031,12885,0,1726153175,12594.79151789999,60.17341755000234,53357.82440448 2024-09-12,14:59:37.000,256,10986001,12525,0,1726153176,12596.704629940003,59.447357160002866,53357.08376976 2024-09-12,14:59:38.000,256,10985982,12685,0,1726153177,12598.738995560001,59.53899585000181,53356.32217368 2024-09-12,14:59:39.000,256,10986004,12645,0,1726153178,12601.150594539991,59.77161714000249,53355.35795112 2024-09-12,14:59:40.000,256,10986063,12565,0,1726153179,12603.690183409992,59.398013250000076,53354.55443232001 2024-09-12,14:59:41.000,256,10985985,12805,0,1726153180,12605.576350209994,58.29129983999883,53353.778862 2024-09-12,14:59:42.000,256,10986026,12605,0,1726153181,12607.536616420002,57.35376555000403,53352.98931744 2024-09-12,14:59:43.000,256,10985986,12645,0,1726153182,12609.968424329993,57.0647512200012,53352.1718244 2024-09-12,14:59:44.000,256,10986021,12925,0,1726153183,12612.481067959998,56.58541038000112,53351.375292720004 2024-09-12,14:59:45.000,256,10986061,12725,0,1726153184,12615.411362809995,54.94296308999765,53350.66260648 2024-09-12,14:59:46.000,256,10986037,12685,0,1726153185,12618.314712419997,52.757732789999864,53349.99184296 2024-09-12,14:59:47.000,256,10986031,12885,0,1726153186,12621.184380479994,50.600699009999516,53349.32107944 2024-09-12,14:59:48.000,256,10985990,12885,0,1726153187,12623.683551489994,49.028743020004185,53348.74114848 2024-09-12,14:59:49.000,256,10985996,12685,0,1726153188,12625.785280210002,47.950226130000374,53348.13326904001 2024-09-12,14:59:50.000,256,10986017,12725,0,1726153189,12628.277714909993,46.65318621000188,53347.51141536001 2024-09-12,14:59:51.000,256,10986045,12685,0,1726153190,12631.08675617999,44.84860892999859,53346.92449728 2024-09-12,14:59:52.000,256,10986036,12885,0,1726153191,12633.282793239989,43.74189552000462,53346.246746640005 2024-09-12,14:59:53.000,256,10986038,12725,0,1726153192,12635.168960039991,43.142719470000884,53345.54803464001 2024-09-12,14:59:54.000,256,10986031,12965,0,1726153193,12637.519932229996,42.24747996000224,53344.77246432 2024-09-12,14:59:55.000,256,10985997,12805,0,1726153194,12639.84395917999,42.07830084000307,53343.88510008 2024-09-12,14:59:56.000,256,10986024,12765,0,1726153195,12641.831170629994,43.142719470000884,53343.02568432 2024-09-12,14:59:57.000,256,10986043,12725,0,1726153196,12643.20537787,44.630085900003905,53342.14530720001 2024-09-12,14:59:58.000,256,10986017,12805,0,1726153197,12643.30642252,45.92007669000304,53341.167110400005 2024-09-12,14:59:59.000,256,10986020,12805,0,1726153198,12644.310132709994,46.272533190000104,53340.14699088 2024-09-12,15:00:00.000,256,10986008,12605,0,1726153199,12646.688050139994,46.23728754000331,53339.02905168001 2024-09-12,15:00:01.000,256,10985995,12445,0,1726153200,12649.58466344,45.89892929999769,53338.029893520004 2024-09-12,15:00:02.000,256,10985998,12605,0,1726153201,12652.279187439992,46.47695796000335,53337.05169672 2024-09-12,15:00:03.000,256,10986040,12605,0,1726153202,12654.448279259996,47.37924660000135,53336.02459008 2024-09-12,15:00:04.000,256,10986032,12725,0,1726153203,12656.462435949994,47.541376590001164,53334.95556072001 2024-09-12,15:00:05.000,256,10986019,12605,0,1726153204,12657.984842009995,47.56252397999924,53333.88653136 2024-09-12,15:00:06.000,256,10986056,12605,0,1726153205,12659.06938791999,47.84448918000271,53332.72666944001 2024-09-12,15:00:07.000,256,10985952,12725,0,1726153206,12660.3358142,47.37219747000199,53331.5248848 2024-09-12,15:00:08.000,256,10986020,12845,0,1726153207,12662.107463729997,46.59679316999973,53330.30912592001 2024-09-12,15:00:09.000,256,10985993,12765,0,1726153208,12664.337182340001,46.11745232999965,53329.163238240006 2024-09-12,15:00:10.000,256,10986023,12605,0,1726153209,12666.027996149998,46.15974711000308,53327.989402080006 2024-09-12,15:00:11.000,256,10986007,12725,0,1726153210,12666.890243829992,46.16679624000244,53326.78063032 2024-09-12,15:00:12.000,256,10985999,12605,0,1726153211,12667.73228258,45.87073278000025,53325.62775552 2024-09-12,15:00:13.000,256,10985994,12685,0,1726153212,12669.396151150002,45.54647280000063,53324.398022400004 2024-09-12,15:00:14.000,256,10985977,12965,0,1726153213,12671.32947212,45.60286584000278,53323.224186240004 2024-09-12,15:00:15.000,256,10986038,12685,0,1726153214,12673.107857959993,45.673357140003645,53322.16214400001 2024-09-12,15:00:16.000,256,10986020,12765,0,1726153215,12675.12875096,45.30680238000059,53321.10708888001 2024-09-12,15:00:17.000,256,10986020,12605,0,1726153216,12676.657893329997,45.06008283000119,53319.989149680005 2024-09-12,15:00:18.000,256,10986007,12605,0,1726153217,12678.61815953999,45.34909716000402,53318.934094560005 2024-09-12,15:00:19.000,256,10985988,12725,0,1726153218,12680.329182280002,45.94827321000048,53317.809168240005 2024-09-12,15:00:20.000,256,10986016,12645,0,1726153219,12681.99305084999,45.638111489999574,53316.61437072 2024-09-12,15:00:21.000,256,10985997,13005,0,1726153220,12683.407675949995,45.55352192999999,53315.461495920004 2024-09-12,15:00:22.000,256,10986062,12805,0,1726153221,12684.86271891,45.391391940000176,53314.22477568 2024-09-12,15:00:23.000,256,10986036,12685,0,1726153222,12686.99139286999,45.05303370000183,53312.90421 2024-09-12,15:00:24.000,256,10986046,12765,0,1726153223,12689.33562875,45.4689323700004,53311.51377312 2024-09-12,15:00:25.000,256,10986026,12605,0,1726153224,12690.884980049996,46.19499275999988,53310.01154232 2024-09-12,15:00:26.000,256,10986032,12685,0,1726153225,12692.717256369993,46.39236840000376,53308.4673888 2024-09-12,15:00:27.000,256,10986033,12965,0,1726153226,12695.310735719999,46.39236840000376,53306.7206088 2024-09-12,15:00:28.000,256,10986006,12765,0,1726153227,12698.436383560002,46.7659722899989,53304.93889320001 2024-09-12,15:00:29.000,256,10986037,12645,0,1726153228,12701.696757599995,47.992520910003805,53303.18512608001 2024-09-12,15:00:30.000,256,10986017,12965,0,1726153229,12705.05817628999,50.46676554000442,53301.4103976 2024-09-12,15:00:31.000,256,10986059,12525,0,1726153230,12707.793118149995,53.786905770000885,53299.53784944 2024-09-12,15:00:32.000,256,10986019,12605,0,1726153231,12708.507167009993,55.85230086000229,53297.637352800004 2024-09-12,15:00:33.000,256,10986011,12285,0,1726153232,12709.800538529998,56.148364320004475,53295.52025544001 2024-09-12,15:00:34.000,256,10986031,12645,0,1726153233,12712.68367921,56.94491601000482,53293.48700352001 2024-09-12,15:00:35.000,256,10986027,12685,0,1726153234,12715.674600849998,58.48162635000335,53291.64939096 2024-09-12,15:00:36.000,256,10986069,12845,0,1726153235,12717.762856950001,59.72932235999906,53289.727932960006 2024-09-12,15:00:37.000,256,10986020,12765,0,1726153236,12719.635551129999,60.955870980003965,53287.70865528001 2024-09-12,15:00:38.000,256,10986029,12605,0,1726153237,12722.43785609,62.626514790004876,53285.801171520005 2024-09-12,15:00:39.000,256,10986009,12605,0,1726153238,12725.462459279988,64.54387814999791,53283.92862336001 2024-09-12,15:00:40.000,256,10986047,12725,0,1726153239,12727.948157669998,66.35550456000055,53282.07004944 2024-09-12,15:00:41.000,256,10986057,12605,0,1726153240,12730.083567939997,68.4772926900041,53280.22544976 2024-09-12,15:00:42.000,256,10986048,12445,0,1726153241,12732.25265976,70.56383517000359,53278.373862960005 2024-09-12,15:00:43.000,256,10985993,12725,0,1726153242,12734.334179549995,72.60103374000028,53276.47336632001 2024-09-12,15:00:44.000,256,10986042,12685,0,1726153243,12736.341599929998,75.05413098000281,53274.67068936 2024-09-12,15:00:45.000,256,10986018,13045,0,1726153244,12738.456801269997,77.68345647000388,53272.88198664001 2024-09-12,15:00:46.000,256,10986031,12725,0,1726153245,12740.491166889995,80.47491195000475,53271.17014224 2024-09-12,15:00:47.000,256,10986032,12805,0,1726153246,12742.67373132999,83.6681678399982,53269.486246320004 2024-09-12,15:00:48.000,256,10986069,12685,0,1726153247,12744.559898129992,86.64290070000425,53267.92113144001 2024-09-12,15:00:49.000,256,10986030,12805,0,1726153248,12745.56360832,88.7999344800046,53266.49575896 2024-09-12,15:00:50.000,256,10986041,12525,0,1726153249,12746.082304189993,90.25205526000354,53265.00051528001 2024-09-12,15:00:51.000,256,10986004,12965,0,1726153250,12746.385438139994,91.83106037999823,53263.56116856001 2024-09-12,15:00:52.000,256,10986058,12485,0,1726153251,12746.63468160999,93.57924461999937,53262.17073168001 2024-09-12,15:00:53.000,256,10986056,12605,0,1726153252,12747.099486999992,95.4120184200001,53260.836191760005 2024-09-12,15:00:54.000,256,10986056,12605,0,1726153253,12748.271604939997,96.96282702000462,53259.52960032 2024-09-12,15:00:55.000,256,10986078,12805,0,1726153254,12749.955682439999,98.11888434000139,53258.369738400004 2024-09-12,15:00:56.000,256,10986055,12485,0,1726153255,12751.33662599,98.88723951000429,53257.265773440005 2024-09-12,15:00:57.000,256,10986027,12605,0,1726153256,12752.643470129995,99.40887513000052,53256.23167968001 2024-09-12,15:00:58.000,256,10986051,12605,0,1726153257,12753.943577959995,99.83182292999845,53255.29540560001 2024-09-12,15:00:59.000,256,10986020,12765,0,1726153258,12755.432302469992,100.25477073000366,53254.4918868 2024-09-12,15:01:00.000,256,10986052,12805,0,1726153259,12756.604420409996,100.86099590999947,53253.695355120006 2024-09-12,15:01:01.000,256,10986060,12805,0,1726153260,12757.48687701999,101.5447615200028,53253.03157872 2024-09-12,15:01:02.000,256,10986027,12685,0,1726153261,12757.183743069989,102.55278710999846,53252.33985384 2024-09-12,15:01:03.000,256,10986047,12845,0,1726153262,12756.880609120002,103.33524054000009,53251.66909032 2024-09-12,15:01:04.000,256,10986036,12605,0,1726153263,12757.62833952999,104.23048004999873,53250.90749424 2024-09-12,15:01:05.000,256,10986065,12805,0,1726153264,12758.77351223,105.16801434000081,53250.292627680006 2024-09-12,15:01:06.000,256,10986010,12485,0,1726153265,12759.979311719995,106.04210646000138,53249.55898008 2024-09-12,15:01:07.000,256,10986000,12685,0,1726153266,12760.96281297999,107.19816377999814,53248.84629384 2024-09-12,15:01:08.000,256,10986001,12525,0,1726153267,12762.788352989992,108.45995804999984,53248.04976216 2024-09-12,15:01:09.000,256,10986019,12605,0,1726153268,12764.364649529998,110.20814229000098,53247.31611456001 2024-09-12,15:01:10.000,256,10986068,12565,0,1726153269,12765.523294849998,111.5192804699982,53246.51958288 2024-09-12,15:01:11.000,256,10985994,12885,0,1726153270,12766.742566959998,113.055990810004,53245.744012560004 2024-09-12,15:01:12.000,256,10986038,12645,0,1726153271,12767.975311689988,114.93810852000024,53244.96844224001 2024-09-12,15:01:13.000,256,10986001,12725,0,1726153272,12769.410145719994,116.61580146000051,53244.31165296 2024-09-12,15:01:14.000,256,10986057,12925,0,1726153273,12770.642890449999,118.37103483000101,53243.64088944 2024-09-12,15:01:15.000,256,10985980,12765,0,1726153274,12771.747645289994,120.22495601999981,53243.08890696 2024-09-12,15:01:16.000,256,10985997,12845,0,1726153275,12773.05448942999,121.92379634999816,53242.56487296 2024-09-12,15:01:17.000,256,10986012,12805,0,1726153276,12774.5836318,123.36181886999839,53242.16660712001 2024-09-12,15:01:18.000,256,10986040,12805,0,1726153277,12776.287918230002,124.7857431299999,53241.66353448001 2024-09-12,15:01:19.000,256,10986070,12725,0,1726153278,12777.668861779988,126.33655173000443,53241.32815272001 2024-09-12,15:01:20.000,256,10986019,12685,0,1726153279,12779.009387469989,127.79572164000274,53240.95783536 2024-09-12,15:01:21.000,256,10986017,12925,0,1726153280,12780.282550059994,129.02227026000037,53240.566556640006 2024-09-12,15:01:22.000,256,10985983,12805,0,1726153281,12781.535503719999,129.7201341300024,53240.33598168 2024-09-12,15:01:23.000,256,10985997,12445,0,1726153282,12782.660467489994,130.0302958500033,53240.07745824 2024-09-12,15:01:24.000,256,10986024,12525,0,1726153283,12783.556396719992,130.61537364000105,53239.9586772 2024-09-12,15:01:25.000,256,10986044,12685,0,1726153284,12784.04814734999,131.609300969998,53239.825921920004 2024-09-12,15:01:26.000,256,10986025,12765,0,1726153285,12784.445589639996,132.28601745000196,53239.69316664 2024-09-12,15:01:27.000,256,10986015,12685,0,1726153286,12785.213528979999,132.89224262999778,53239.56739848 2024-09-12,15:01:28.000,256,10986055,12885,0,1726153287,12786.237448099993,133.50551694000023,53239.51848864 2024-09-12,15:01:29.000,256,10986080,12765,0,1726153288,12787.375884489993,134.04829995000182,53239.371759120004 2024-09-12,15:01:30.000,256,10986028,12445,0,1726153289,12788.635574459993,134.35846167000273,53239.273939440005 2024-09-12,15:01:31.000,256,10986004,12565,0,1726153290,12789.612339409992,134.71796729999915,53239.176119760006 2024-09-12,15:01:32.000,256,10986029,12645,0,1726153291,12790.43416923,135.23960292000265,53239.06432584 2024-09-12,15:01:33.000,256,10986041,12565,0,1726153292,12791.336834769994,135.69779637000465,53239.04336448 2024-09-12,15:01:34.000,256,10986062,12565,0,1726153293,12792.185609829998,136.3463163300039,53239.02240312 2024-09-12,15:01:35.000,256,10986015,12925,0,1726153294,12793.276892050002,137.11467149999953,53239.0852872 2024-09-12,15:01:36.000,256,10986062,12885,0,1726153295,12794.11219449,137.0230328100006,53239.18310688 2024-09-12,15:01:37.000,256,10986053,12645,0,1726153296,12794.610681429993,136.62123240000074,53239.29490080001 2024-09-12,15:01:38.000,256,10986103,12645,0,1726153297,12795.02833265,136.33926720000454,53239.511501520006 2024-09-12,15:01:39.000,256,10986040,12725,0,1726153298,12795.16305884999,135.95861418000277,53239.72111512001 2024-09-12,15:01:40.000,256,10986019,12445,0,1726153299,12795.10916837,135.55681377000292,53240.07047112 2024-09-12,15:01:41.000,256,10986000,12685,0,1726153300,12794.617417740003,135.06337467000412,53240.42681424 2024-09-12,15:01:42.000,256,10986061,12965,0,1726153301,12793.93031412,134.82370425000408,53240.86001568 2024-09-12,15:01:43.000,256,10986048,12805,0,1726153302,12793.391409319993,134.45010036000167,53241.36308832 2024-09-12,15:01:44.000,256,10986037,12605,0,1726153303,12792.859240829996,134.30911775999994,53241.887122320004 2024-09-12,15:01:45.000,256,10986065,12645,0,1726153304,12792.226027689998,134.5276407900019,53242.52993736001 2024-09-12,15:01:46.000,256,10986004,12605,0,1726153305,12791.37051632,134.9858342400039,53243.18672664 2024-09-12,15:01:47.000,256,10986012,12805,0,1726153306,12790.501532329996,135.2325537900033,53243.9762712 2024-09-12,15:01:48.000,256,10986075,12605,0,1726153307,12789.686438819997,135.58501029000035,53244.71690592 2024-09-12,15:01:49.000,256,10986072,12805,0,1726153308,12788.918499479994,136.48729892999836,53245.54837320001 2024-09-12,15:01:50.000,256,10986039,12765,0,1726153309,12788.500848260002,137.57286495000153,53246.351892 2024-09-12,15:01:51.000,256,10986068,12565,0,1726153310,12788.069724419991,138.3482692500038,53247.21130776 2024-09-12,15:01:52.000,256,10986104,12645,0,1726153311,12787.70596367999,138.70072575000086,53248.05674928 2024-09-12,15:01:53.000,256,10986073,12685,0,1726153312,12787.436511279993,138.76416792000236,53249.02097184001 2024-09-12,15:01:54.000,256,10986048,12605,0,1726153313,12786.938024340001,138.8910522599981,53249.9153232 2024-09-12,15:01:55.000,256,10986047,12525,0,1726153314,12786.412592159999,138.96859268999833,53250.8585844 2024-09-12,15:01:56.000,256,10986038,12685,0,1726153315,12786.028622489997,138.9544944299996,53251.75992288 2024-09-12,15:01:57.000,256,10986017,12605,0,1726153316,12785.846742119997,139.1025261600007,53252.72414544 2024-09-12,15:01:58.000,256,10986058,12765,0,1726153317,12786.244184409989,139.7087513400038,53253.527664240006 2024-09-12,15:01:59.000,256,10986063,12565,0,1726153318,12787.214213049992,140.4841556399988,53254.4220156 2024-09-12,15:02:00.000,256,10986022,12805,0,1726153319,12788.507584569998,141.4146408000015,53255.27444424001 2024-09-12,15:02:01.000,256,10986025,12765,0,1726153320,12789.834637639993,142.09840641000483,53256.17578272 2024-09-12,15:02:02.000,256,10986070,12525,0,1726153321,12791.181899639989,142.29578205000143,53257.08410832 2024-09-12,15:02:03.000,256,10985976,12725,0,1726153322,12792.414644369994,142.41561725999782,53257.936536960005 2024-09-12,15:02:04.000,256,10986027,12565,0,1726153323,12793.580025999989,142.70463159000064,53258.83787544 2024-09-12,15:02:05.000,256,10986075,12685,0,1726153324,12794.92055168999,143.169874170002,53259.711265440004 2024-09-12,15:02:06.000,256,10986027,12965,0,1726153325,12796.28128630999,143.31085677000374,53260.49382288001 2024-09-12,15:02:07.000,256,10986085,12645,0,1726153326,12797.68243878999,143.05003895999835,53261.22747048 2024-09-12,15:02:08.000,256,10986021,12485,0,1726153327,12798.773721009995,142.6764350700032,53262.00304080001 2024-09-12,15:02:09.000,256,10986002,12645,0,1726153328,12799.656177619989,142.24643813999865,53262.82053384001 2024-09-12,15:02:10.000,256,10986032,12885,0,1726153329,12800.531897920002,141.80234295000264,53263.638026880006 2024-09-12,15:02:11.000,256,10986025,12445,0,1726153330,12801.441299769991,141.13972473000467,53264.46949416001 2024-09-12,15:02:12.000,256,10986022,12685,0,1726153331,12802.431537339995,140.31497651999962,53265.16121904 2024-09-12,15:02:13.000,256,10986012,12645,0,1726153332,12803.293785019989,139.75104611999996,53265.97871208001 2024-09-12,15:02:14.000,256,10986020,12645,0,1726153333,12804.162769009992,139.80039003000275,53266.81716648001 2024-09-12,15:02:15.000,256,10986029,12765,0,1726153334,12804.641047019999,140.29382913000154,53267.473955760004 2024-09-12,15:02:16.000,256,10986038,12565,0,1726153335,12804.829663699995,140.9564473499995,53268.20061624 2024-09-12,15:02:17.000,256,10985990,12885,0,1726153336,12804.82292739,141.6472620900022,53268.89234112 2024-09-12,15:02:18.000,256,10986010,12645,0,1726153337,12805.02501669,142.253487269998,53269.45131072 2024-09-12,15:02:19.000,256,10986018,12885,0,1726153338,12805.483085769993,142.22529075000057,53269.93342200001 2024-09-12,15:02:20.000,256,10986054,12605,0,1726153339,12805.927682229994,141.65431122000155,53270.38758480001 2024-09-12,15:02:21.000,256,10986031,12765,0,1726153340,12806.412696549996,141.03398777999973,53270.82078624001 2024-09-12,15:02:22.000,256,10986055,12765,0,1726153341,12807.106536479994,140.50530303000414,53271.26796192 2024-09-12,15:02:23.000,256,10986034,12605,0,1726153342,12807.962047849993,139.96956915000192,53271.65924064001 2024-09-12,15:02:24.000,256,10986018,12605,0,1726153343,12808.824295530001,139.52547395999864,53272.15532616 2024-09-12,15:02:25.000,256,10986077,12685,0,1726153344,12809.69327951999,139.50432657000056,53272.623463200005 2024-09-12,15:02:26.000,256,10986044,12725,0,1726153345,12810.595945059998,139.83563567999954,53273.13352296 2024-09-12,15:02:27.000,256,10985973,12485,0,1726153346,12811.444720120002,140.20923957000196,53273.55275016001 2024-09-12,15:02:28.000,256,10985999,12965,0,1726153347,12812.19245052999,140.01186392999807,53274.062809920004 2024-09-12,15:02:29.000,256,10986007,12645,0,1726153348,12812.913235699998,139.6453091700023,53274.5449212 2024-09-12,15:02:30.000,256,10986025,12805,0,1726153349,12813.654229799991,139.44088439999905,53275.05498096 2024-09-12,15:02:31.000,256,10986046,12645,0,1726153350,12814.51647748,139.38449136000418,53275.46023392 2024-09-12,15:02:32.000,256,10986049,12725,0,1726153351,12815.493242429999,139.3492457100001,53275.95631944 2024-09-12,15:02:33.000,256,10986043,12885,0,1726153352,12816.503688929988,139.21531223999773,53276.38253376001 2024-09-12,15:02:34.000,256,10986043,12805,0,1726153353,12817.568025909997,138.757118790003,53276.864645040005 2024-09-12,15:02:35.000,256,10985966,12605,0,1726153354,12818.605417649997,138.12974622000183,53277.437588880006 2024-09-12,15:02:36.000,256,10985956,12725,0,1726153355,12819.380093299995,137.91122318999987,53277.96861 2024-09-12,15:02:37.000,256,10986022,12965,0,1726153356,12819.918998100002,138.18613926000398,53278.60443792001 2024-09-12,15:02:38.000,256,10986044,12645,0,1726153357,12820.329913009999,138.46810446000018,53279.10751056001 2024-09-12,15:02:39.000,256,10986023,12885,0,1726153358,12820.969862459991,138.9051505200041,53279.67346728 2024-09-12,15:02:40.000,256,10986009,12725,0,1726153359,12821.737801799994,139.659407430001,53280.218462640005 2024-09-12,15:02:41.000,256,10986028,12685,0,1726153360,12822.296915530002,140.38546782000049,53280.63070272 2024-09-12,15:02:42.000,256,10986034,12525,0,1726153361,12822.761720919989,140.97759474000486,53280.99403296 2024-09-12,15:02:43.000,256,10986014,12845,0,1726153362,12823.21305369,141.48513210000237,53281.32941472 2024-09-12,15:02:44.000,256,10986037,12605,0,1726153363,12823.650913839992,141.88693251000223,53281.62287376001 2024-09-12,15:02:45.000,256,10985989,12805,0,1726153364,12823.960784099989,142.23233987999993,53281.80453888 2024-09-12,15:02:46.000,256,10986038,12685,0,1726153365,12824.16960971,142.9584002699994,53282.0211396 2024-09-12,15:02:47.000,256,10986094,12645,0,1726153366,12824.358226389995,143.98052412000106,53282.12594640001 2024-09-12,15:02:48.000,256,10986050,12445,0,1726153367,12824.51316152,145.04494274999888,53282.17485624001 2024-09-12,15:02:49.000,256,10986052,12645,0,1726153368,12824.47274366,145.74985575000028,53282.181843360006 2024-09-12,15:02:50.000,256,10986001,12645,0,1726153369,12824.32454483999,146.2714913700038,53282.20979184 2024-09-12,15:02:51.000,256,10986029,12605,0,1726153370,12824.156137089994,146.9905026300039,53282.25171456001 2024-09-12,15:02:52.000,256,10986002,12605,0,1726153371,12824.115719229994,147.68836649999866,53282.328572880004 2024-09-12,15:02:53.000,256,10985993,12845,0,1726153372,12824.10898292,147.94918431000406,53282.398444080005 2024-09-12,15:02:54.000,256,10986031,12485,0,1726153373,12823.792376349993,147.63902259000315,53282.447353920004 2024-09-12,15:02:55.000,256,10985994,12685,0,1726153374,12823.24673523999,147.32886087000225,53282.5451736 2024-09-12,15:02:56.000,256,10985988,12565,0,1726153375,12822.92339235999,147.15968175000307,53282.615044800004 2024-09-12,15:02:57.000,256,10986005,12845,0,1726153376,12822.707830439998,147.25132044000202,53282.70587736001 2024-09-12,15:02:58.000,256,10986008,12445,0,1726153377,12822.653939959993,147.7447595400008,53282.74081296 2024-09-12,15:02:59.000,256,10986063,12645,0,1726153378,12822.889710809999,148.42852515000413,53282.75478720001 2024-09-12,15:03:00.000,256,10985955,12685,0,1726153379,12823.455560850001,148.6611464400048,53282.803697040006 2024-09-12,15:03:01.000,256,10986006,12605,0,1726153380,12824.36496269999,148.50606558000436,53282.852606880006 2024-09-12,15:03:02.000,256,10986019,12685,0,1726153381,12825.233946689994,148.05492126000172,53282.96440080001 2024-09-12,15:03:03.000,256,10985984,12485,0,1726153382,12826.102930679997,147.63902259000315,53283.034272 2024-09-12,15:03:04.000,256,10985978,12765,0,1726153383,12826.857397399996,147.3359100000016,53283.16004016001 2024-09-12,15:03:05.000,256,10986004,12765,0,1726153384,12827.504083159998,147.30771348000417,53283.285808320004 2024-09-12,15:03:06.000,256,10985980,12725,0,1726153385,12828.02277902999,147.5191873799995,53283.41157648 2024-09-12,15:03:07.000,256,10986005,12805,0,1726153386,12828.629046929993,147.91393865999999,53283.572280240005 2024-09-12,15:03:08.000,256,10985975,12685,0,1726153387,12829.28920531,148.30868994000048,53283.739971120005 2024-09-12,15:03:09.000,256,10985976,12645,0,1726153388,12830.016726789989,148.67524470000353,53283.96355896 2024-09-12,15:03:10.000,256,10986008,12885,0,1726153389,12830.858765539997,149.06999598000402,53284.173172560004 2024-09-12,15:03:11.000,256,10986053,12485,0,1726153390,12831.653650119995,149.30966640000406,53284.37579904 2024-09-12,15:03:12.000,256,10985966,12645,0,1726153391,12832.125191819992,149.11229076000018,53284.76707776001 2024-09-12,15:03:13.000,256,10986014,12725,0,1726153392,12832.266654329993,148.8444238200027,53285.07451104001 2024-09-12,15:03:14.000,256,10985991,12845,0,1726153393,12832.340753739998,148.7950799099999,53285.33303448 2024-09-12,15:03:15.000,256,10985993,12285,0,1726153394,12832.64388769,149.02065207000123,53285.76623592 2024-09-12,15:03:16.000,256,10986011,12525,0,1726153395,12833.088484150001,149.22507684000448,53286.12956616001 2024-09-12,15:03:17.000,256,10985982,12605,0,1726153396,12833.782324079999,149.47179639000387,53286.423025200005 2024-09-12,15:03:18.000,256,10986004,12845,0,1726153397,12834.556999729997,149.69736854999792,53286.80032968001 2024-09-12,15:03:19.000,256,10986015,12445,0,1726153398,12835.33841168999,149.9440881000046,53287.093788720005 2024-09-12,15:03:20.000,256,10986015,12765,0,1726153399,12836.106351029994,150.52916589000233,53287.429170480005 2024-09-12,15:03:21.000,256,10986068,12845,0,1726153400,12836.907971920002,151.1071945500007,53287.77852648 2024-09-12,15:03:22.000,256,10986020,12605,0,1726153401,12837.891473179996,151.70637060000445,53288.267624880005 2024-09-12,15:03:23.000,256,10986003,12965,0,1726153402,12838.74024824,151.92489362999913,53288.67287784001 2024-09-12,15:03:24.000,256,10986004,12805,0,1726153403,12839.454297099997,151.69227233999845,53289.02922096001 2024-09-12,15:03:25.000,256,10986008,12725,0,1726153404,12840.21550012999,151.02260499000113,53289.48338376001 2024-09-12,15:03:26.000,256,10986042,12845,0,1726153405,12841.064275189994,150.26129895000486,53289.79081704 2024-09-12,15:03:27.000,256,10986009,12645,0,1726153406,12842.034303829998,149.55638595000346,53290.09825032 2024-09-12,15:03:28.000,256,10985991,12645,0,1726153407,12842.876342579992,148.943111640001,53290.39170936001 2024-09-12,15:03:29.000,256,10986016,12805,0,1726153408,12843.77900812,148.62590079000074,53290.52446464 2024-09-12,15:03:30.000,256,10986021,12645,0,1726153409,12844.722091519994,148.50606558000436,53290.63625856001 2024-09-12,15:03:31.000,256,10986025,12605,0,1726153410,12845.725801709988,148.34393559000455,53290.713116880004 2024-09-12,15:03:32.000,256,10985962,12885,0,1726153411,12846.695830349992,148.26639516000432,53290.81792368 2024-09-12,15:03:33.000,256,10985984,12525,0,1726153412,12847.739958400001,148.42852515000413,53290.89478200001 2024-09-12,15:03:34.000,256,10986001,12645,0,1726153413,12848.885131099996,148.7457360000044,53290.95766608 2024-09-12,15:03:35.000,256,10985993,12725,0,1726153414,12850.063985349996,149.1757329300017,53290.92273048001 2024-09-12,15:03:36.000,256,10986036,12725,0,1726153415,12851.202421739996,149.71851594000327,53290.97862744 2024-09-12,15:03:37.000,256,10985964,12605,0,1726153416,12852.731564109992,150.41637980999803,53290.94369184001 2024-09-12,15:03:38.000,256,10985994,12645,0,1726153417,12854.341542199989,151.00145760000305,53290.929717600004 2024-09-12,15:03:39.000,256,10986007,12645,0,1726153418,12855.816794089995,151.2904719299986,53290.79696232 2024-09-12,15:03:40.000,256,10986037,12525,0,1726153419,12857.217946569996,151.16358759000286,53290.64324568 2024-09-12,15:03:41.000,256,10986065,12525,0,1726153420,12858.646044289992,150.93096630000218,53290.496516160005 2024-09-12,15:03:42.000,256,10986002,12565,0,1726153421,12859.791216990001,150.9098189100041,53290.279915440005 2024-09-12,15:03:43.000,256,10986021,12925,0,1726153422,12860.451375369994,150.96621194999898,53290.02837912 2024-09-12,15:03:44.000,256,10985999,12725,0,1726153423,12860.922917069991,151.36801235999883,53289.672035999996 2024-09-12,15:03:45.000,256,10986027,12525,0,1726153424,12861.583075449998,152.31964490999962,53289.37857696 2024-09-12,15:03:46.000,256,10986022,12805,0,1726153425,12862.566576709993,153.2078352899989,53288.93140128001 2024-09-12,15:03:47.000,256,10986012,12485,0,1726153426,12863.880157159998,153.65897961000155,53288.484225600005 2024-09-12,15:03:48.000,256,10986009,12685,0,1726153427,12865.213946539989,153.53209526999854,53288.00211432001 2024-09-12,15:03:49.000,256,10986029,12725,0,1726153428,12866.237865659998,152.97521399999823,53287.58987424001 2024-09-12,15:03:50.000,256,10986024,12765,0,1726153429,12866.90476035,152.13636753000173,53287.21955688 2024-09-12,15:03:51.000,256,10986065,12725,0,1726153430,12867.463874079993,151.2411280200031,53286.807316800005 2024-09-12,15:03:52.000,256,10986023,12605,0,1726153431,12867.618809209998,150.28244634000293,53286.353154000004 2024-09-12,15:03:53.000,256,10986022,12885,0,1726153432,12867.463874079993,149.4999929100013,53285.8989912 2024-09-12,15:03:54.000,256,10985985,12685,0,1726153433,12867.356093119997,149.00655381000252,53285.367970080006 2024-09-12,15:03:55.000,256,10986017,12565,0,1726153434,12867.524500869993,148.45672167000157,53284.781052 2024-09-12,15:03:56.000,256,10986011,12605,0,1726153435,12867.726590169994,148.21000212000217,53284.18714680001 2024-09-12,15:03:57.000,256,10985982,12565,0,1726153436,12867.787216959994,148.11836343000323,53283.63516432001 2024-09-12,15:03:58.000,256,10986040,12805,0,1726153437,12867.699644929999,148.52016384000308,53283.034272 2024-09-12,15:03:59.000,256,10986037,12445,0,1726153438,12867.75353540999,149.19688031999976,53282.468315280006 2024-09-12,15:04:00.000,256,10986031,12605,0,1726153439,12868.03646042999,149.91589157999988,53281.76261616 2024-09-12,15:04:01.000,256,10986053,12605,0,1726153440,12868.10382353,150.5362150200017,53281.30146624 2024-09-12,15:04:02.000,256,10985998,12685,0,1726153441,12867.928679469995,151.26932454000053,53280.73550952 2024-09-12,15:04:03.000,256,10986058,12685,0,1726153442,12867.605336589993,152.5029222900048,53280.22544976 2024-09-12,15:04:04.000,256,10986022,12485,0,1726153443,12867.201157989992,154.18061522999778,53279.77827408001 2024-09-12,15:04:05.000,256,10986036,12725,0,1726153444,12866.98559607,156.09092945999873,53279.380008240005 2024-09-12,15:04:06.000,256,10985999,12645,0,1726153445,12866.79697938999,157.8179663100018,53279.02366512 2024-09-12,15:04:07.000,256,10986039,12965,0,1726153446,12866.55447222999,159.31943100000353,53278.75116744001 2024-09-12,15:04:08.000,256,10986005,12765,0,1726153447,12866.069457910002,160.3274565899992,53278.5275796 2024-09-12,15:04:09.000,256,10986001,12445,0,1726153448,12865.56423466,161.04646784999932,53278.40879856 2024-09-12,15:04:10.000,256,10986041,13005,0,1726153449,12865.126374509993,161.5258086899994,53278.33892736 2024-09-12,15:04:11.000,256,10986021,12645,0,1726153450,12864.769350080001,162.04039518000354,53278.26905616001 2024-09-12,15:04:12.000,256,10986049,12605,0,1726153451,12864.52684292,163.06251902999793,53278.255081920004 2024-09-12,15:04:13.000,256,10986034,12645,0,1726153452,12864.129400629994,163.71103899000445,53278.22713344001 2024-09-12,15:04:14.000,256,10986039,12605,0,1726153453,12863.644386309992,164.02120070999808,53278.24809480001 2024-09-12,15:04:15.000,256,10986043,12525,0,1726153454,12862.856238039989,164.1480850500011,53278.2830304 2024-09-12,15:04:16.000,256,10985995,12965,0,1726153455,12861.562866519998,164.04234810000344,53278.29001752 2024-09-12,15:04:17.000,256,10986050,12965,0,1726153456,12860.161714039998,164.15513418000046,53278.35988872 2024-09-12,15:04:18.000,256,10985997,12765,0,1726153457,12858.693198460001,164.16218330999982,53278.33194024 2024-09-12,15:04:19.000,256,10986019,12765,0,1726153458,12857.413299560001,163.81677594000212,53278.29001752 2024-09-12,15:04:20.000,256,10986003,12845,0,1726153459,12856.180554829996,163.4925159600025,53278.2830304 2024-09-12,15:04:21.000,256,10985988,12525,0,1726153460,12855.062327369997,163.73218638000253,53278.17822360001 2024-09-12,15:04:22.000,256,10986002,12685,0,1726153461,12854.247233859998,164.28906765000283,53278.12931376001 2024-09-12,15:04:23.000,256,10986029,12605,0,1726153462,12853.640965959996,164.78250675000163,53278.038481200005 2024-09-12,15:04:24.000,256,10986004,12565,0,1726153463,12853.236787359994,165.33233889000257,53277.87777744 2024-09-12,15:04:25.000,256,10986028,12605,0,1726153464,12853.20310580999,166.03725189000397,53277.84982896 2024-09-12,15:04:26.000,256,10986036,12645,0,1726153465,12853.155951639994,167.15101443000458,53277.63322824 2024-09-12,15:04:27.000,256,10986034,12645,0,1726153466,12852.785454589997,168.96264083999995,53277.57034416 2024-09-12,15:04:28.000,256,10986026,12725,0,1726153467,12852.16571406999,170.94344637000177,53277.45855024001 2024-09-12,15:04:29.000,256,10986021,12525,0,1726153468,12851.16874018999,172.839662340004,53277.367717680005 2024-09-12,15:04:30.000,256,10986017,12725,0,1726153469,12850.030303799991,174.53145354000299,53277.367717680005 2024-09-12,15:04:31.000,256,10985995,12445,0,1726153470,12849.107429329997,176.13160605000303,53277.45156312 2024-09-12,15:04:32.000,256,10986038,12405,0,1726153471,12848.871658479991,177.78815159999795,53277.52842144001 2024-09-12,15:04:33.000,256,10986028,12885,0,1726153472,12848.811031689991,179.24732151000353,53277.619254 2024-09-12,15:04:34.000,256,10986026,12725,0,1726153473,12848.817768,180.6500983799997,53277.772970640006 2024-09-12,15:04:35.000,256,10986054,12845,0,1726153474,12848.66956917999,182.08812089999992,53278.01053272001 2024-09-12,15:04:36.000,256,10986005,13005,0,1726153475,12848.400116779994,183.27942387000076,53278.157262240005 2024-09-12,15:04:37.000,256,10986040,12725,0,1726153476,12847.881420910002,184.52007075000438,53278.31097888 2024-09-12,15:04:38.000,256,10986019,12645,0,1726153477,12847.073063709999,185.9580932700046,53278.51360536001 2024-09-12,15:04:39.000,256,10986064,12685,0,1726153478,12846.614994629992,187.7838179399987,53278.65334776001 2024-09-12,15:04:40.000,256,10986019,12805,0,1726153479,12846.473532119991,189.53200217999984,53278.86296136 2024-09-12,15:04:41.000,256,10986016,12645,0,1726153480,12846.830556549998,191.0475651300003,53279.1214848 2024-09-12,15:04:42.000,256,10986026,12765,0,1726153481,12847.692804229991,192.41509634999966,53279.46385368 2024-09-12,15:04:43.000,256,10986027,12605,0,1726153482,12848.69651442,193.45131846000004,53279.890068 2024-09-12,15:04:44.000,256,10986033,12805,0,1726153483,12849.720433539995,194.54393361000257,53280.35121792 2024-09-12,15:04:45.000,256,10986016,12685,0,1726153484,12850.88581516999,195.75638397000148,53280.92416176 2024-09-12,15:04:46.000,256,10986060,12685,0,1726153485,12851.943415839989,197.03932563000126,53281.54601544 2024-09-12,15:04:47.000,256,10986008,12885,0,1726153486,12852.643992079997,197.91341775000183,53282.21677896 2024-09-12,15:04:48.000,256,10986033,12845,0,1726153487,12853.256996289994,198.35046380999847,53283.034272 2024-09-12,15:04:49.000,256,10986008,12685,0,1726153488,12853.991254079992,198.46324989000277,53283.858752160006 2024-09-12,15:04:50.000,256,10986023,12965,0,1726153489,12854.80634758999,198.28702164000424,53284.815987600006 2024-09-12,15:04:51.000,256,10985990,12685,0,1726153490,12855.378933939988,197.96981079000398,53285.71033896 2024-09-12,15:04:52.000,256,10986013,12845,0,1726153491,12855.594495859994,197.75128776000201,53286.63263880001 2024-09-12,15:04:53.000,256,10986001,12685,0,1726153492,12855.695540509994,197.71604210999794,53287.56891288001 2024-09-12,15:04:54.000,256,10985961,12565,0,1726153493,12855.554077999994,197.84292645000096,53288.40736728001 2024-09-12,15:04:55.000,256,10985973,12805,0,1726153494,12855.473242279993,198.15308817000187,53289.21787320001 2024-09-12,15:04:56.000,256,10986048,12805,0,1726153495,12855.554077999994,198.91439420999814,53289.993443520005 2024-09-12,15:04:57.000,256,10985966,12645,0,1726153496,12855.473242279993,199.95766544999788,53290.65721992001 2024-09-12,15:04:58.000,256,10986075,12885,0,1726153497,12855.223998809997,201.36749145000067,53291.3140092 2024-09-12,15:04:59.000,256,10986066,12805,0,1726153498,12855.183580949997,202.5940400699983,53291.8031076 2024-09-12,15:05:00.000,256,10985983,12845,0,1726153499,12855.432824419993,203.77829390999977,53292.48085824001 2024-09-12,15:05:01.000,256,10986016,13125,0,1726153500,12855.82353039999,205.58287119000306,53293.18655736 2024-09-12,15:05:02.000,256,10986002,12765,0,1726153501,12856.355698890002,207.27466239000205,53293.83635952 2024-09-12,15:05:03.000,256,10986034,12605,0,1726153502,12856.847449519999,208.5435057900031,53294.61192984001 2024-09-12,15:05:04.000,256,10986056,12765,0,1726153503,12857.22468287999,209.74890702000266,53295.5062812 2024-09-12,15:05:05.000,256,10986060,12765,0,1726153504,12857.521080519997,210.7921782600024,53296.414606800005 2024-09-12,15:05:06.000,256,10986003,12685,0,1726153505,12858.026303769999,211.85659689000022,53297.37882936 2024-09-12,15:05:07.000,256,10986029,12805,0,1726153506,12858.747088939992,212.75888552999822,53298.31510344 2024-09-12,15:05:08.000,256,10986049,12845,0,1726153507,12859.56218244999,213.23117723999894,53299.335222960006 2024-09-12,15:05:09.000,256,10986085,12645,0,1726153508,12860.410957509994,213.7951076399986,53300.27848416 2024-09-12,15:05:10.000,256,10986017,13005,0,1726153509,12861.172160540002,214.40838195000106,53301.26366808 2024-09-12,15:05:11.000,256,10986005,12765,0,1726153510,12862.351014790001,215.5785375300038,53302.165006560004 2024-09-12,15:05:12.000,256,10986019,12725,0,1726153511,12863.401879149991,217.22803394999937,53303.0873064 2024-09-12,15:05:13.000,256,10986042,12765,0,1726153512,12864.11592800999,218.70835125000303,53303.93274792001 2024-09-12,15:05:14.000,256,10986017,12765,0,1726153513,12864.29780837999,220.43538809999882,53304.80613792 2024-09-12,15:05:15.000,256,10986029,12805,0,1726153514,12864.43927088999,222.13422843000444,53305.63061808001 2024-09-12,15:05:16.000,256,10986049,12605,0,1726153515,12864.897339969997,223.33258053000463,53306.524969440004 2024-09-12,15:05:17.000,256,10986009,12965,0,1726153516,12865.712433479996,224.19962351999857,53307.44028216 2024-09-12,15:05:18.000,256,10986016,12485,0,1726153517,12866.487109129994,224.67191522999929,53308.4673888 2024-09-12,15:05:19.000,256,10986006,12965,0,1726153518,12867.113585959996,224.84814347999782,53309.494495440005 2024-09-12,15:05:20.000,256,10985988,12605,0,1726153519,12867.268521090002,224.6507678400012,53310.549550560005 2024-09-12,15:05:21.000,256,10986000,12885,0,1726153520,12867.140531199992,224.03749352999876,53311.66050264 2024-09-12,15:05:22.000,256,10986009,12685,0,1726153521,12866.64204426,222.81094491000113,53312.70158352001 2024-09-12,15:05:23.000,256,10986044,12845,0,1726153522,12865.880841229991,221.52800325000135,53313.74965152 2024-09-12,15:05:24.000,256,10985979,12965,0,1726153523,12865.193737609989,220.54817418000312,53314.839642240004 2024-09-12,15:05:25.000,256,10986020,12685,0,1726153524,12864.513370299996,219.97014552000473,53315.75495496 2024-09-12,15:05:26.000,256,10985990,12645,0,1726153525,12863.779112509998,219.62473814999976,53316.67725480001 2024-09-12,15:05:27.000,256,10986069,12765,0,1726153526,12863.428824390001,219.61063989000104,53317.48776072001 2024-09-12,15:05:28.000,256,10986048,12765,0,1726153527,12863.334516049996,219.57539424000424,53318.29127952 2024-09-12,15:05:29.000,256,10986009,12725,0,1726153528,12863.28736188,219.83621205000236,53318.9480688 2024-09-12,15:05:30.000,256,10985990,12485,0,1726153529,12863.17958091999,220.14637377000327,53319.653767920005 2024-09-12,15:05:31.000,256,10986047,12725,0,1726153530,12862.930337449994,220.30850376000308,53320.19876328001 2024-09-12,15:05:32.000,256,10986015,12725,0,1726153531,12862.553104090002,220.37194593000459,53320.89048816001 2024-09-12,15:05:33.000,256,10986000,12605,0,1726153532,12862.249970140001,220.36489679999795,53321.49138048001 2024-09-12,15:05:34.000,256,10986013,13045,0,1726153533,12861.724537959999,220.25211072000093,53322.0573372 2024-09-12,15:05:35.000,256,10986059,12925,0,1726153534,12861.178896849997,220.15342290000262,53322.74906208 2024-09-12,15:05:36.000,256,10986005,12445,0,1726153535,12860.532211089994,220.2239142000035,53323.37790288 2024-09-12,15:05:37.000,256,10986015,12445,0,1726153536,12860.033724150002,220.4494863600048,53324.00674368001 2024-09-12,15:05:38.000,256,10985988,12565,0,1726153537,12859.454401489995,220.66096026000014,53324.635584480005 2024-09-12,15:05:39.000,256,10986011,12685,0,1726153538,12858.336174029995,220.59046895999927,53325.236476800004 2024-09-12,15:05:40.000,256,10986065,12885,0,1726153539,12856.705987009998,220.59046895999927,53325.88627896 2024-09-12,15:05:41.000,256,10986060,12645,0,1726153540,12854.8130839,220.51292852999904,53326.50114552001 2024-09-12,15:05:42.000,256,10986000,12885,0,1726153541,12852.899971860003,220.04063681999833,53327.13697344 2024-09-12,15:05:43.000,256,10986060,12605,0,1726153542,12851.370829489992,219.28637991000141,53327.7169044 2024-09-12,15:05:44.000,256,10986017,12805,0,1726153543,12850.198711550001,218.62376169000345,53328.31779672001 2024-09-12,15:05:45.000,256,10986031,12885,0,1726153544,12849.242155530002,218.19376475999888,53328.93965040001 2024-09-12,15:05:46.000,256,10986037,12885,0,1726153545,12847.982465560002,217.65803088000393,53329.63137528 2024-09-12,15:05:47.000,256,10986018,12685,0,1726153546,12846.608258319997,217.08000221999828,53330.18335776 2024-09-12,15:05:48.000,256,10986012,12765,0,1726153547,12845.368777279997,216.44558051999775,53330.819185680004 2024-09-12,15:05:49.000,256,10986022,12725,0,1726153548,12843.866580149996,215.9450922899996,53331.31527120001 2024-09-12,15:05:50.000,256,10985989,12645,0,1726153549,12842.182502649994,215.50804623000295,53331.76943400001 2024-09-12,15:05:51.000,256,10986020,12565,0,1726153550,12840.30307216,215.22608102999948,53332.21660968 2024-09-12,15:05:52.000,256,10986037,12765,0,1726153551,12838.336069639998,215.2401792899982,53332.614875520005 2024-09-12,15:05:53.000,256,10986014,12605,0,1726153552,12836.732827859996,215.5150953600023,53333.08999968001 2024-09-12,15:05:54.000,256,10986027,12605,0,1726153553,12835.40577479,215.3882110199993,53333.46031704 2024-09-12,15:05:55.000,256,10986020,12765,0,1726153554,12834.13934850999,214.8454280099977,53333.97736392001 2024-09-12,15:05:56.000,256,10986066,12485,0,1726153555,12833.04806629,213.71756720999838,53334.44550096 2024-09-12,15:05:57.000,256,10986048,12685,0,1726153556,12831.923102519992,212.68839423000463,53334.95556072001 2024-09-12,15:05:58.000,256,10985988,12885,0,1726153557,12830.649939930001,211.77200733000063,53335.416710640005 2024-09-12,15:05:59.000,256,10985977,12685,0,1726153558,12829.626020809992,210.73578522000025,53335.84292496001 2024-09-12,15:06:00.000,256,10986061,12805,0,1726153559,12828.831136229994,210.08021613000165,53336.21324232 2024-09-12,15:06:01.000,256,10986018,12685,0,1726153560,12828.272022500001,210.03792134999821,53336.569585440004 2024-09-12,15:06:02.000,256,10986045,12725,0,1726153561,12827.73985400999,209.94628265999927,53336.95387704 2024-09-12,15:06:03.000,256,10986028,12685,0,1726153562,12826.89107895,209.4669418199992,53337.429001200006 2024-09-12,15:06:04.000,256,10986019,12725,0,1726153563,12826.062512819997,208.81137273000058,53337.911112480004 2024-09-12,15:06:05.000,256,10986022,12925,0,1726153564,12825.476453849995,208.46596536000288,53338.37924952001 2024-09-12,15:06:06.000,256,10986038,12845,0,1726153565,12825.57076219,208.62104622000334,53338.987128960005 2024-09-12,15:06:07.000,256,10986017,12525,0,1726153566,12826.055776510002,209.00874837000447,53339.60199552001 2024-09-12,15:06:08.000,256,10986027,12565,0,1726153567,12826.439746179989,209.57267877000413,53340.32166888001 2024-09-12,15:06:09.000,256,10986040,12605,0,1726153568,12826.170293779993,210.0731670000023,53341.02038088001 2024-09-12,15:06:10.000,256,10986045,12965,0,1726153569,12825.698752079996,210.4467708900047,53341.81691256 2024-09-12,15:06:11.000,256,10986034,12965,0,1726153570,12825.105956799998,211.1023399800033,53342.59947000001 2024-09-12,15:06:12.000,256,10986031,12685,0,1726153571,12824.742196059997,212.22315165000327,53343.40997592001 2024-09-12,15:06:13.000,256,10986036,12605,0,1726153572,12824.16960971,213.2029807200015,53344.14362352 2024-09-12,15:06:14.000,256,10986036,12805,0,1726153573,12823.671122769993,213.93609024000034,53344.695606 2024-09-12,15:06:15.000,256,10986003,12965,0,1726153574,12823.320834649996,214.23215370000253,53345.29649832 2024-09-12,15:06:16.000,256,10986007,12725,0,1726153575,12823.138954279995,214.28149760999804,53345.82751944 2024-09-12,15:06:17.000,256,10986036,12685,0,1726153576,12822.781929849989,213.7598619900018,53346.39347616 2024-09-12,15:06:18.000,256,10986069,12605,0,1726153577,12821.818637519995,212.75183639999887,53346.93847152001 2024-09-12,15:06:19.000,256,10986038,12605,0,1726153578,12820.430957659999,211.4970912600038,53347.41359568001 2024-09-12,15:06:20.000,256,10986009,12965,0,1726153579,12818.868133739998,210.15775656000187,53347.81186152 2024-09-12,15:06:21.000,256,10986021,12925,0,1726153580,12817.514135429992,208.86071664000337,53348.13326904001 2024-09-12,15:06:22.000,256,10986071,12805,0,1726153581,12816.860713359994,207.81039627000428,53348.45467656 2024-09-12,15:06:23.000,256,10986062,12805,0,1726153582,12816.618206199993,206.70368286000303,53348.692238640004 2024-09-12,15:06:24.000,256,10986032,12765,0,1726153583,12816.389171659997,205.7097555299988,53348.90883936 2024-09-12,15:06:25.000,256,10986045,12525,0,1726153584,12815.365252539988,204.6241895100029,53349.04159464001 2024-09-12,15:06:26.000,256,10986037,12965,0,1726153585,12813.910209579997,203.35534611000185,53348.96473632 2024-09-12,15:06:27.000,256,10986062,12805,0,1726153586,12812.347385659996,202.3473205199989,53348.72717424 2024-09-12,15:06:28.000,256,10986063,12765,0,1726153587,12810.77782543,201.58601448000263,53348.40576672 2024-09-12,15:06:29.000,256,10986029,12845,0,1726153588,12809.336255089998,200.77536453000357,53348.14724328 2024-09-12,15:06:30.000,256,10986031,12925,0,1726153589,12807.847530580002,199.97881284000323,53347.874745600006 2024-09-12,15:06:31.000,256,10986046,12725,0,1726153590,12806.17692569999,199.12586811000074,53347.4555184 2024-09-12,15:06:32.000,256,10986064,12725,0,1726153591,12804.492848199989,197.94161426999926,53347.10616240001 2024-09-12,15:06:33.000,256,10986018,12605,0,1726153592,12803.374620739989,196.4260513199988,53346.85462608 2024-09-12,15:06:34.000,256,10986038,12685,0,1726153593,12802.889606420002,195.07261835999816,53346.50527008001 2024-09-12,15:06:35.000,256,10986059,12645,0,1726153594,12802.41806471999,194.33950883999933,53346.316617840006 2024-09-12,15:06:36.000,256,10986054,12765,0,1726153595,12801.966731949993,193.80377496000438,53346.10700424 2024-09-12,15:06:37.000,256,10986035,12645,0,1726153596,12801.535608109996,193.33148325000366,53346.02315880001 2024-09-12,15:06:38.000,256,10986070,12765,0,1726153597,12800.841768179998,193.0142724000034,53345.89040352 2024-09-12,15:06:39.000,256,10985994,12645,0,1726153598,12800.464534819992,192.76050372000464,53345.76463536001 2024-09-12,15:06:40.000,256,10986034,12605,0,1726153599,12800.504952679992,192.97197761999996,53345.66681568001 2024-09-12,15:06:41.000,256,10986086,12965,0,1726153600,12800.504952679992,193.2398445600047,53345.66681568001 2024-09-12,15:06:42.000,256,10986011,12565,0,1726153601,12800.451062200002,193.47951498000475,53345.61091872 2024-09-12,15:06:43.000,256,10986015,13045,0,1726153602,12800.451062200002,193.66279236000264,53345.645854320006 2024-09-12,15:06:44.000,256,10986038,12805,0,1726153603,12800.444325889992,194.57213013,53345.59694448001 2024-09-12,15:06:45.000,256,10986060,12805,0,1726153604,12800.309599690001,195.84097353000107,53345.52008616001 2024-09-12,15:06:46.000,256,10986026,12885,0,1726153605,12799.92563002,196.5106408799984,53345.422266479996 2024-09-12,15:06:47.000,256,10986017,12765,0,1726153606,12799.171163300001,197.00407998000446,53345.26854984 2024-09-12,15:06:48.000,256,10986099,12645,0,1726153607,12798.672676359995,197.70194384999922,53345.17073016 2024-09-12,15:06:49.000,256,10986096,12685,0,1726153608,12798.490795989994,198.7240677000009,53345.142781680006 2024-09-12,15:06:50.000,256,10986027,12765,0,1726153609,12798.450378129994,200.3312693400003,53345.086884719996 2024-09-12,15:06:51.000,256,10986052,12605,0,1726153610,12798.302179309998,201.9525692399984,53345.00303928 2024-09-12,15:06:52.000,256,10986064,12685,0,1726153611,12797.992309050001,203.74304826000298,53344.975090800006 2024-09-12,15:06:53.000,256,10986097,12805,0,1726153612,12797.76327450999,205.2022181700013,53345.0100264 2024-09-12,15:06:54.000,256,10986086,12885,0,1726153613,12797.56118520999,206.40761940000084,53345.142781680006 2024-09-12,15:06:55.000,256,10986043,12885,0,1726153614,12797.345623289999,207.75400323000213,53345.35239528001 2024-09-12,15:06:56.000,256,10986011,12645,0,1726153615,12797.109852439993,209.00874837000447,53345.624892960004 2024-09-12,15:06:57.000,256,10986049,12605,0,1726153616,12796.692201220001,209.8264474500029,53346.00918456 2024-09-12,15:06:58.000,256,10986037,12645,0,1726153617,12796.597892879996,210.60185174999788,53346.42142464 2024-09-12,15:06:59.000,256,10986016,12565,0,1726153618,12796.59115657,211.52528778000124,53346.88956168001 2024-09-12,15:07:00.000,256,10986049,12805,0,1726153619,12796.867345279992,212.97035943000083,53347.371672960006 2024-09-12,15:07:01.000,256,10986027,12885,0,1726153620,12797.069434579993,214.47887325000193,53347.83981 2024-09-12,15:07:02.000,256,10986060,12725,0,1726153621,12797.217633399989,215.59263579000253,53348.39877960001 2024-09-12,15:07:03.000,256,10986062,12765,0,1726153622,12797.109852439993,216.59361224999884,53348.93678784 2024-09-12,15:07:04.000,256,10986017,12645,0,1726153623,12796.799982179997,217.3337709000043,53349.57261576001 2024-09-12,15:07:05.000,256,10986029,12845,0,1726153624,12796.638310739996,218.26425605999975,53350.19446944001 2024-09-12,15:07:06.000,256,10986030,12965,0,1726153625,12796.624838119991,219.3216255599982,53350.76741328001 2024-09-12,15:07:07.000,256,10986043,12805,0,1726153626,12796.799982179997,220.67505851999886,53351.2634988 2024-09-12,15:07:08.000,256,10986070,12725,0,1726153627,12797.204160779998,222.36684971999784,53351.73862296 2024-09-12,15:07:09.000,256,10986040,12685,0,1726153628,12797.493822109995,224.53093263000483,53352.18579864001 2024-09-12,15:07:10.000,256,10986042,13045,0,1726153629,12797.35909590999,226.69501554000453,53352.549128880004 2024-09-12,15:07:11.000,256,10986073,12765,0,1726153630,12796.833663730002,228.88024584000232,53352.786690960005 2024-09-12,15:07:12.000,256,10986020,12765,0,1726153631,12796.46316667999,231.1148200500029,53352.99630456001 2024-09-12,15:07:13.000,256,10986037,12445,0,1726153632,12796.173505349994,233.41988556000433,53353.240853760006 2024-09-12,15:07:14.000,256,10985976,12645,0,1726153633,12796.025306529998,235.3936419599995,53353.51335144 2024-09-12,15:07:15.000,256,10986096,12725,0,1726153634,12795.829953539993,236.48625711000204,53353.92559152 2024-09-12,15:07:16.000,256,10986067,12565,0,1726153635,12795.405566009991,236.4580605900046,53354.4426384 2024-09-12,15:07:17.000,256,10986070,12445,0,1726153636,12794.624154049998,236.05626018000476,53354.917762560006 2024-09-12,15:07:18.000,256,10986082,12805,0,1726153637,12793.78211529999,235.61216499000147,53355.37192536001 2024-09-12,15:07:19.000,256,10986041,12645,0,1726153638,12792.83229559,235.40774021999823,53355.74922984001 2024-09-12,15:07:20.000,256,10986030,12725,0,1726153639,12791.50524251999,235.13987328000076,53356.09858584 2024-09-12,15:07:21.000,256,10986057,12885,0,1726153640,12790.400487679995,235.1821680600042,53356.406019120004 2024-09-12,15:07:22.000,256,10986020,12685,0,1726153641,12789.349623319991,235.12577502000204,53356.6785168 2024-09-12,15:07:23.000,256,10986052,12765,0,1726153642,12788.601892909988,235.12577502000204,53356.93704024 2024-09-12,15:07:24.000,256,10986040,12685,0,1726153643,12787.638600579994,234.96364503000223,53357.23748640001 2024-09-12,15:07:25.000,256,10986007,12685,0,1726153644,12786.843715999996,234.50545158000023,53357.52395832001 2024-09-12,15:07:26.000,256,10986061,12845,0,1726153645,12786.40585584999,233.61726120000094,53357.77549464 2024-09-12,15:07:27.000,256,10986091,12805,0,1726153646,12786.075776659993,232.5387443100044,53358.04799232 2024-09-12,15:07:28.000,256,10986057,12645,0,1726153647,12785.691806989991,231.98891217000346,53358.29254152001 2024-09-12,15:07:29.000,256,10986037,12765,0,1726153648,12785.32804624999,231.49547307000466,53358.53010360001 2024-09-12,15:07:30.000,256,10986007,12805,0,1726153649,12785.045121229989,230.74121616000048,53358.83753688 2024-09-12,15:07:31.000,256,10986011,12765,0,1726153650,12784.883449790002,229.59220797000307,53359.14497016 2024-09-12,15:07:32.000,256,10986015,12805,0,1726153651,12784.762196210002,228.45024890999775,53359.29169968 2024-09-12,15:07:33.000,256,10986087,12845,0,1726153652,12784.539897980001,227.4563215800008,53359.48035192 2024-09-12,15:07:34.000,256,10986036,12965,0,1726153653,12784.25023664999,226.74435945000005,53359.52227464 2024-09-12,15:07:35.000,256,10986006,12725,0,1726153654,12783.576605649992,225.77862864000053,53359.60612008001 2024-09-12,15:07:36.000,256,10986014,12605,0,1726153655,12782.539213909993,224.77765218000422,53359.59913296 2024-09-12,15:07:37.000,256,10986035,12805,0,1726153656,12781.360359659993,223.8119213700047,53359.62708144 2024-09-12,15:07:38.000,256,10986058,12565,0,1726153657,12780.275813749999,222.9801240300003,53359.62708144 2024-09-12,15:07:39.000,256,10986021,12645,0,1726153658,12779.184531529994,222.55717623000237,53359.55721024 2024-09-12,15:07:40.000,256,10986012,13045,0,1726153659,12778.07304037999,222.1765232100006,53359.41048072 2024-09-12,15:07:41.000,256,10986059,12645,0,1726153660,12777.089539119996,221.8452141000016,53359.11702168 2024-09-12,15:07:42.000,256,10986035,12765,0,1726153661,12776.085828930001,221.4363645600024,53358.78163992 2024-09-12,15:07:43.000,256,10986078,12645,0,1726153662,12775.122536599993,220.77374634000444,53358.45324528 2024-09-12,15:07:44.000,256,10986054,12645,0,1726153663,12774.42196036,220.4212898400001,53358.02004384 2024-09-12,15:07:46.000,256,10986041,12645,0,1726153665,12773.290260279995,219.85735944000044,53357.244473520004 2024-09-12,15:07:47.000,256,10986078,12725,0,1726153666,12772.549266180002,219.2229377399999,53356.86716904 2024-09-12,15:07:48.000,256,10986059,12525,0,1726153667,12771.592710159988,218.70835125000303,53356.524800160005 2024-09-12,15:07:49.000,256,10986072,12845,0,1726153668,12770.67657199999,218.3206491000019,53356.04268888001 2024-09-12,15:07:50.000,256,10986085,12685,0,1726153669,12770.077040409997,217.99638912000228,53355.54660336 2024-09-12,15:07:51.000,256,10986040,12725,0,1726153670,12769.814324319996,218.20786302000488,53355.015582240005 2024-09-12,15:07:52.000,256,10986038,12725,0,1726153671,12769.82106062999,218.9762181900005,53354.582380800006 2024-09-12,15:07:53.000,256,10986063,12845,0,1726153672,12769.733488599995,219.75162249000277,53354.21206344 2024-09-12,15:07:54.000,256,10986078,12805,0,1726153673,12769.8682148,219.8644085699998,53353.85572032001 2024-09-12,15:07:55.000,256,10986046,12805,0,1726153674,12769.901896349991,219.85031031000108,53353.52732568001 2024-09-12,15:07:56.000,256,10986031,12565,0,1726153675,12769.48424513,219.93489987000066,53353.21290528001 2024-09-12,15:07:57.000,256,10986043,12685,0,1726153676,12768.952076640002,220.2591598500003,53352.84258792 2024-09-12,15:07:59.000,256,10986055,12885,0,1726153678,12767.510506300001,221.04866241000127,53352.18579864001 2024-09-12,15:08:00.000,256,10986056,12685,0,1726153679,12766.675203860003,221.00636762999784,53351.878365360004 2024-09-12,15:08:01.000,256,10986051,12925,0,1726153680,12765.893791899995,220.84423763999803,53351.67573888001 2024-09-12,15:08:02.000,256,10986020,12445,0,1726153681,12765.112379940001,220.9288272000049,53351.54997072 2024-09-12,15:08:03.000,256,10986113,12605,0,1726153682,12764.229923329993,221.04866241000127,53351.4032412 2024-09-12,15:08:04.000,256,10986100,12685,0,1726153683,12762.990442289993,221.54915063999943,53351.375292720004 2024-09-12,15:08:05.000,256,10986084,12645,0,1726153684,12761.959786859989,222.16242495000188,53351.28446016 2024-09-12,15:08:06.000,256,10986050,12605,0,1726153685,12760.98302190999,222.5853727499998,53351.158692000005 2024-09-12,15:08:07.000,256,10986048,12605,0,1726153686,12760.04667481999,222.88848534000135,53351.00497536001 2024-09-12,15:08:08.000,256,10986103,12805,0,1726153687,12759.076646180001,222.71225709000282,53350.86523296001 2024-09-12,15:08:09.000,256,10986033,12405,0,1726153688,12758.019045510002,222.19767059999867,53350.68356784 2024-09-12,15:08:10.000,256,10986075,12645,0,1726153689,12757.089434729998,221.56324889999814,53350.39709592 2024-09-12,15:08:11.000,256,10986082,12765,0,1726153690,12756.644838269996,221.2248906599998,53350.173508080006 2024-09-12,15:08:12.000,256,10986053,12445,0,1726153691,12756.40906741999,221.18259588000365,53349.94992024 2024-09-12,15:08:13.000,256,10986096,12645,0,1726153692,12756.611156719991,221.08390805999807,53349.866074800004 2024-09-12,15:08:14.000,256,10986059,12525,0,1726153693,12756.53705731,220.98522023999976,53349.698383920004 2024-09-12,15:08:15.000,256,10986061,12685,0,1726153694,12756.43601266,220.9781711100004,53349.74030664001 2024-09-12,15:08:16.000,256,10986060,12765,0,1726153695,12756.510112069991,221.09800632000406,53349.69139680001 2024-09-12,15:08:17.000,256,10986120,12645,0,1726153696,12756.51684838,221.66898585000308,53349.78222936 2024-09-12,15:08:18.000,256,10986074,12885,0,1726153697,12756.3955948,222.6981588300041,53349.90799752001 2024-09-12,15:08:19.000,256,10986027,12565,0,1726153698,12756.36864955999,223.5017596500038,53350.110624 2024-09-12,15:08:20.000,256,10986075,12685,0,1726153699,12756.240659669995,223.79077397999936,53350.36216032001 2024-09-12,15:08:21.000,256,10986058,12805,0,1726153700,12756.24739597999,223.4383174800023,53350.57177392 2024-09-12,15:08:22.000,256,10986078,12605,0,1726153701,12756.159823949994,222.65586405000067,53350.80234888 2024-09-12,15:08:23.000,256,10986084,12925,0,1726153702,12755.870162619998,221.59144542000286,53350.942091280005 2024-09-12,15:08:24.000,256,10986064,12285,0,1726153703,12755.513138189992,220.35079853999923,53351.1936276 2024-09-12,15:08:25.000,256,10986048,12565,0,1726153704,12754.778880399994,219.0608077500001,53351.445163920005 2024-09-12,15:08:26.000,256,10986076,12605,0,1726153705,12753.701070799994,218.0457330299978,53351.59888056 2024-09-12,15:08:27.000,256,10986051,12765,0,1726153706,12752.59631596,217.4677043699994,53351.75958432 2024-09-12,15:08:28.000,256,10986071,12565,0,1726153707,12751.868794479997,217.16459177999786,53351.93426232 2024-09-12,15:08:29.000,256,10986035,12445,0,1726153708,12751.148009309989,217.4677043699994,53352.115927440005 2024-09-12,15:08:30.000,256,10986049,12645,0,1726153709,12750.615840819992,218.4827790900017,53352.31855392 2024-09-12,15:08:31.000,256,10986049,12525,0,1726153710,12750.4002789,219.49785381000402,53352.58406448 2024-09-12,15:08:32.000,256,10986027,12685,0,1726153711,12750.454169379991,220.39309332000266,53352.81463944 2024-09-12,15:08:33.000,256,10986043,12685,0,1726153712,12750.521532480001,221.21784153000044,53353.13604696 2024-09-12,15:08:34.000,256,10986032,12525,0,1726153713,12750.39354258999,221.8311158400029,53353.604184 2024-09-12,15:08:35.000,256,10986036,12605,0,1726153714,12750.09714495,222.16947408000124,53354.128218000005 2024-09-12,15:08:36.000,256,10986029,12645,0,1726153715,12750.19145328999,222.29635842000425,53354.71513608 2024-09-12,15:08:37.000,256,10986012,12605,0,1726153716,12750.37333365999,222.93782925000414,53355.40686096 2024-09-12,15:08:38.000,256,10986038,12965,0,1726153717,12750.588895579996,223.73438094000448,53356.06365024001 2024-09-12,15:08:39.000,256,10986018,12645,0,1726153718,12751.067173589989,224.74240653000015,53356.65056832 2024-09-12,15:08:40.000,256,10986074,12725,0,1726153719,12751.49156111999,225.44731953000155,53357.27940912 2024-09-12,15:08:41.000,256,10986061,12645,0,1726153720,12751.875530789992,226.3425590400002,53357.8313916 2024-09-12,15:08:42.000,256,10986054,12765,0,1726153721,12752.333599869999,227.20255290000205,53358.34843848 2024-09-12,15:08:43.000,256,10986021,12845,0,1726153722,12752.85903205,228.03435023999918,53358.8794596 2024-09-12,15:08:44.000,256,10986009,12565,0,1726153723,12753.101539210002,228.74631236999994,53359.375545120005 2024-09-12,15:08:45.000,256,10986029,12605,0,1726153724,12753.040912420001,229.33843929000432,53359.89957912001 2024-09-12,15:08:46.000,256,10986036,12765,0,1726153725,12752.69736061,230.00810664000164,53360.56335552 2024-09-12,15:08:47.000,256,10986056,12845,0,1726153726,12752.091092709998,230.68482311999833,53361.0804024 2024-09-12,15:08:48.000,256,10986042,12445,0,1726153727,12751.49829743,231.9184208700026,53361.75116592 2024-09-12,15:08:49.000,256,10986021,12565,0,1726153728,12751.181690859994,233.15906774999894,53362.35205824 2024-09-12,15:08:50.000,256,10985961,12645,0,1726153729,12751.107591449989,234.27283028999955,53363.05775736001 2024-09-12,15:08:51.000,256,10986099,12765,0,1726153730,12751.087382519989,234.94249764000415,53363.77743072001 2024-09-12,15:08:52.000,256,10986084,12605,0,1726153731,12751.121064069994,234.87200634000328,53364.42024576 2024-09-12,15:08:53.000,256,10986013,12485,0,1726153732,12751.403989089995,234.76626938999834,53365.195816080006 2024-09-12,15:08:54.000,256,10986042,12645,0,1726153733,12751.4780885,234.44905853999808,53366.02029624 2024-09-12,15:08:55.000,256,10986031,12605,0,1726153734,12751.323153369995,234.11070029999973,53366.8098408 2024-09-12,15:08:56.000,256,10986061,12645,0,1726153735,12750.986337869988,233.76529293000203,53367.74611488 2024-09-12,15:08:57.000,256,10986015,12765,0,1726153736,12750.730358089997,233.49037685999792,53368.626492 2024-09-12,15:08:58.000,256,10986014,12765,0,1726153737,12750.669731299997,233.12382210000214,53369.555778960006 2024-09-12,15:08:59.000,256,10986074,12885,0,1726153738,12750.521532480001,232.82775863999996,53370.540962880004 2024-09-12,15:09:00.000,256,10986022,12805,0,1726153739,12750.4002789,232.46120388000418,53371.49121120001 2024-09-12,15:09:01.000,256,10986044,12805,0,1726153740,12750.17798067,231.5236695900021,53372.47639512001 2024-09-12,15:09:02.000,256,10986003,12805,0,1726153741,12749.713175279998,230.1984331499989,53373.53145024001 2024-09-12,15:09:03.000,256,10986012,12605,0,1726153742,12749.24163358,228.68287019999843,53374.48868568001 2024-09-12,15:09:04.000,256,10985998,12685,0,1726153743,12748.97218117999,227.2096020300014,53375.438934 2024-09-12,15:09:05.000,256,10986026,12725,0,1726153744,12748.568002579988,225.7010882100003,53376.29834976 2024-09-12,15:09:06.000,256,10986049,12685,0,1726153745,12748.399594829993,224.23486917000264,53377.10885568 2024-09-12,15:09:07.000,256,10985979,12765,0,1726153746,12748.642101989994,223.02241881000373,53377.821541920006 2024-09-12,15:09:08.000,256,10986037,12725,0,1726153747,12749.03954428,221.8804597499984,53378.58313800001 2024-09-12,15:09:09.000,256,10986038,12925,0,1726153748,12749.457195499992,220.80899199000123,53379.2469144 2024-09-12,15:09:10.000,256,10986021,12645,0,1726153749,12749.841165169993,219.50490294000338,53379.86876808 2024-09-12,15:09:11.000,256,10986074,12725,0,1726153750,12749.908528269989,217.9752417300042,53380.4696604 2024-09-12,15:09:12.000,256,10986032,12725,0,1726153751,12749.928737199989,217.03065831000276,53380.90286184 2024-09-12,15:09:13.000,256,10986001,12605,0,1726153752,12749.820956239993,216.42443312999967,53381.25221784 2024-09-12,15:09:14.000,256,10986011,12605,0,1726153753,12749.612130629997,216.84033179999824,53381.45484432 2024-09-12,15:09:15.000,256,10986016,12685,0,1726153754,12749.666021110002,217.5804904500037,53381.65048368001 2024-09-12,15:09:16.000,256,10986031,12485,0,1726153755,12750.13082649999,218.44753343999764,53381.86009728 2024-09-12,15:09:17.000,256,10986035,12885,0,1726153756,12750.305970559995,218.47572996000235,53382.1465692 2024-09-12,15:09:18.000,256,10986001,12645,0,1726153757,12750.33291579999,217.93999608000013,53382.398105520006 2024-09-12,15:09:19.000,256,10986050,12645,0,1726153758,12750.561950340001,217.01656005000405,53382.63566760001 2024-09-12,15:09:20.000,256,10986002,12565,0,1726153759,12750.750567019997,215.56443926999782,53382.81733272 2024-09-12,15:09:21.000,256,10986052,12605,0,1726153760,12750.838139049993,213.47084765999898,53383.019959200006 2024-09-12,15:09:22.000,256,10986026,12725,0,1726153761,12750.676467609992,211.31381387999863,53383.04092056001 2024-09-12,15:09:23.000,256,10986035,12485,0,1726153762,12750.44069676,209.0862888000047,53383.047907680004 2024-09-12,15:09:24.000,256,10986001,12685,0,1726153763,12749.935473509999,206.65433895000024,53383.047907680004 2024-09-12,15:09:25.000,256,10985991,12645,0,1726153764,12749.228160959996,204.80041776000144,53382.92213952001 2024-09-12,15:09:26.000,256,10986049,12605,0,1726153765,12748.628629369989,203.43993567000143,53382.77541000001 2024-09-12,15:09:27.000,256,10985988,12565,0,1726153766,12748.298550179992,202.28387835000467,53382.55880928001 2024-09-12,15:09:28.000,256,10985995,12485,0,1726153767,12747.705754899995,201.1983123300015,53382.41207976 2024-09-12,15:09:29.000,256,10986047,12485,0,1726153768,12746.796353049991,200.04225501000474,53382.19547904 2024-09-12,15:09:30.000,256,10985998,12685,0,1726153769,12745.853269649997,198.58308509999915,53381.98586544001 2024-09-12,15:09:31.000,256,10986082,12725,0,1726153770,12745.23352912999,197.15211170999828,53381.62952232001 2024-09-12,15:09:32.000,256,10986050,12645,0,1726153771,12744.741778499993,195.89031744000386,53381.33606328001 2024-09-12,15:09:33.000,256,10986025,12645,0,1726153772,12744.519480269992,194.38180362000276,53381.02164288 2024-09-12,15:09:34.000,256,10986049,12645,0,1726153773,12744.633997539997,192.74640545999864,53380.679274 2024-09-12,15:09:35.000,256,10986045,12965,0,1726153774,12744.755251119997,191.30133380999905,53380.39280208 2024-09-12,15:09:36.000,256,10986090,12725,0,1726153775,12744.728305880002,189.79281998999795,53380.13427864 2024-09-12,15:09:37.000,256,10986032,12565,0,1726153776,12744.788932670002,188.67200831999799,53379.95261352001 2024-09-12,15:09:38.000,256,10986021,12525,0,1726153777,12744.889977319988,187.74152316000254,53379.7709484 2024-09-12,15:09:39.000,256,10986009,12525,0,1726153778,12744.943867799993,186.86038191000262,53379.763961280005 2024-09-12,15:09:40.000,256,10986014,12885,0,1726153779,12744.964076729993,186.16956716999994,53379.79190976 2024-09-12,15:09:41.000,256,10986037,12685,0,1726153780,12745.25373805999,185.45055590999982,53379.84780672 2024-09-12,15:09:42.000,256,10986032,12685,0,1726153781,12745.570344629996,184.34384249999857,53379.92466504001 2024-09-12,15:09:43.000,256,10986019,12725,0,1726153782,12745.772433929997,182.8776234600009,53380.10633016 2024-09-12,15:09:44.000,256,10985994,12845,0,1726153783,12745.752224999997,181.20697965,53380.27402104 2024-09-12,15:09:45.000,256,10986058,12965,0,1726153784,12745.529926769996,179.22617411999818,53380.40677632001 2024-09-12,15:09:46.000,256,10986030,12765,0,1726153785,12745.085330309994,177.86569202999817,53380.602415680005 2024-09-12,15:09:47.000,256,10986030,12805,0,1726153786,12744.633997539997,176.91405948000465,53380.76311944001 2024-09-12,15:09:48.000,256,10986036,12605,0,1726153787,12744.28370942,176.23029387000133,53380.95875880001 2024-09-12,15:09:49.000,256,10986079,12645,0,1726153788,12743.744804619993,175.63111782000487,53381.08452696 2024-09-12,15:09:50.000,256,10986047,12925,0,1726153789,12743.286735540001,175.6452160800036,53381.28715344 2024-09-12,15:09:51.000,256,10986028,13005,0,1726153790,12742.889293249995,175.99767258000065,53381.48279280001 2024-09-12,15:09:52.000,256,10986035,12925,0,1726153791,12742.256080109997,176.55455385000096,53381.65048368001 2024-09-12,15:09:53.000,256,10986011,12605,0,1726153792,12741.447722909994,177.1043859900019,53381.943942720005 2024-09-12,15:09:54.000,256,10986002,12605,0,1726153793,12741.036807999997,177.7811024699986,53382.18849192 2024-09-12,15:09:55.000,256,10986054,12725,0,1726153794,12740.848191320001,178.47896634000062,53382.52387368 2024-09-12,15:09:56.000,256,10986034,12765,0,1726153795,12741.016599069997,179.62797452999803,53382.852268320006 2024-09-12,15:09:57.000,256,10986046,12725,0,1726153796,12741.211952060003,180.69944229000248,53383.22258568 2024-09-12,15:09:58.000,256,10986046,12725,0,1726153797,12741.292787779988,181.65107484000328,53383.669761360004 2024-09-12,15:09:59.000,256,10986069,12685,0,1726153798,12741.56224018,182.58860912999808,53384.18680824001 2024-09-12,15:10:00.000,256,10986072,12445,0,1726153799,12742.074199739996,183.3992590800044,53384.675906640005 2024-09-12,15:10:01.000,256,10986036,12565,0,1726153800,12742.539005129998,183.4345047300012,53385.1859664 2024-09-12,15:10:02.000,256,10986021,12725,0,1726153801,12743.08464624,183.2371290900046,53385.70301328001 2024-09-12,15:10:03.000,256,10986081,12765,0,1726153802,12743.818904029999,183.06794996999815,53386.254995760006 2024-09-12,15:10:04.000,256,10986033,12605,0,1726153803,12744.640733849992,182.9269673700037,53386.904797920004 2024-09-12,15:10:05.000,256,10986030,12645,0,1726153804,12745.26047437,182.65205129999958,53387.65241976 2024-09-12,15:10:06.000,256,10986054,12605,0,1726153805,12745.570344629996,182.4053317500002,53388.40702872001 2024-09-12,15:10:07.000,256,10985973,12525,0,1726153806,12745.637707729991,181.95418743000482,53389.25945736 2024-09-12,15:10:08.000,256,10986029,12845,0,1726153807,12745.752224999997,180.94616184000188,53390.12586024 2024-09-12,15:10:09.000,256,10986061,12725,0,1726153808,12746.122722049993,180.14256102000218,53391.06912144001 2024-09-12,15:10:10.000,256,10986010,12925,0,1726153809,12746.55384588999,179.53633583999908,53391.97744704001 2024-09-12,15:10:11.000,256,10986037,12485,0,1726153810,12746.856979839991,179.31076367999776,53392.85083704 2024-09-12,15:10:12.000,256,10986074,12765,0,1726153811,12747.139904859992,179.13453542999923,53393.75217552001 2024-09-12,15:10:13.000,256,10986028,12725,0,1726153812,12747.69901859,179.0076510900035,53394.60460416 2024-09-12,15:10:14.000,256,10986081,12965,0,1726153813,12748.352440659997,179.19797760000074,53395.37318736 2024-09-12,15:10:15.000,256,10986036,12725,0,1726153814,12748.803773429994,179.73371148000297,53396.21862888001 2024-09-12,15:10:16.000,256,10986032,12805,0,1726153815,12748.99912642,180.5020666499986,53396.95926360001 2024-09-12,15:10:17.000,256,10986082,12445,0,1726153816,12749.20121572,181.0096040100034,53397.54618168 2024-09-12,15:10:18.000,256,10986000,12685,0,1726153817,12749.369623469996,181.7638609200003,53398.08418992001 2024-09-12,15:10:19.000,256,10986032,12605,0,1726153818,12749.571712769997,182.8635252000022,53398.545339840006 2024-09-12,15:10:20.000,256,10986073,12845,0,1726153819,12749.861374099994,184.47777597000095,53398.859760240004 2024-09-12,15:10:21.000,256,10986038,12685,0,1726153820,12750.4002789,186.24710760000016,53399.2300776 2024-09-12,15:10:22.000,256,10986014,13005,0,1726153821,12751.39051646999,187.91775141000107,53399.600394960005 2024-09-12,15:10:23.000,256,10986058,12965,0,1726153822,12752.603052269995,188.89053134999995,53400.04058352 2024-09-12,15:10:24.000,256,10986055,12805,0,1726153823,12753.64718031999,189.34872480000195,53400.48077208001 2024-09-12,15:10:25.000,256,10986029,12765,0,1726153824,12754.745198849989,189.63068999999814,53400.837115199996 2024-09-12,15:10:26.000,256,10986035,12765,0,1726153825,12755.836481069993,189.60954261000006,53401.1864712 2024-09-12,15:10:27.000,256,10985980,12765,0,1726153826,12756.954708529993,189.11610351000127,53401.5008916 2024-09-12,15:10:28.000,256,10986033,12445,0,1726153827,12758.187453259998,188.38299399000243,53401.815312 2024-09-12,15:10:29.000,256,10986028,12725,0,1726153828,12759.608814669999,187.5018527400025,53402.10178392 2024-09-12,15:10:30.000,256,10985985,12765,0,1726153829,12760.908922499999,186.0920267399997,53402.47210128001 2024-09-12,15:10:31.000,256,10986024,12685,0,1726153830,12761.885687449998,184.88662551000016,53402.954212560006 2024-09-12,15:10:32.000,256,10986019,12485,0,1726153831,12762.754671440001,183.71646993000468,53403.35946552001 2024-09-12,15:10:33.000,256,10986008,12765,0,1726153832,12763.64386435999,182.7154934700011,53403.82760256 2024-09-12,15:10:34.000,256,10986031,12965,0,1726153833,12764.53979358999,181.74271353000222,53404.21888128001 2024-09-12,15:10:35.000,256,10986062,12565,0,1726153834,12765.705175219999,180.98845661999803,53404.59618576 2024-09-12,15:10:36.000,256,10986000,12805,0,1726153835,12766.884029469998,180.6782949000044,53404.966503120006 2024-09-12,15:10:37.000,256,10986007,12805,0,1726153836,12767.591342020001,180.762884460004,53405.3787432 2024-09-12,15:10:38.000,256,10986065,12765,0,1726153837,12767.921421209998,180.80517924000014,53405.70713784001 2024-09-12,15:10:39.000,256,10986031,12605,0,1726153838,12768.473798629995,180.48796838999988,53405.902777200004 2024-09-12,15:10:40.000,256,10986048,12605,0,1726153839,12769.154165939988,179.74076061000233,53406.06348096001 2024-09-12,15:10:41.000,256,10986008,12805,0,1726153840,12769.935577899996,178.64109633000044,53406.10540368 2024-09-12,15:10:42.000,256,10986022,12805,0,1726153841,12771.053805359996,177.17487729000277,53406.119377920004 2024-09-12,15:10:43.000,256,10985977,12605,0,1726153842,12772.2259233,175.23636654000438,53406.01457112001 2024-09-12,15:10:44.000,256,10986015,12605,0,1726153843,12773.36435969,173.21326622999914,53405.832906 2024-09-12,15:10:45.000,256,10986031,12445,0,1726153844,12774.267025229994,171.1196746200003,53405.77700904001 2024-09-12,15:10:46.000,256,10985993,12685,0,1726153845,12774.70488538,169.13181995999912,53405.567395440004 2024-09-12,15:10:47.000,256,10985995,12605,0,1726153846,12774.74530324,167.60215874999994,53405.399704560004 2024-09-12,15:10:48.000,256,10986059,12605,0,1726153847,12774.62404966,166.0865957999995,53405.19009096 2024-09-12,15:10:49.000,256,10986034,12885,0,1726153848,12774.40175143,164.71906458000012,53404.98746448001 2024-09-12,15:10:50.000,256,10986008,12645,0,1726153849,12774.145771649994,163.51366335000057,53404.81278648 2024-09-12,15:10:51.000,256,10986034,12645,0,1726153850,12774.098617479998,162.25891820999823,53404.52631456 2024-09-12,15:10:52.000,256,10986051,12565,0,1726153851,12774.085144859993,160.9830256799978,53404.1559972 2024-09-12,15:10:53.000,256,10986029,12725,0,1726153852,12774.024518069993,159.45336446999863,53403.75074424 2024-09-12,15:10:54.000,256,10986030,12765,0,1726153853,12773.957154969998,158.24091410999972,53403.3524784 2024-09-12,15:10:55.000,256,10986040,12605,0,1726153854,12773.734856739997,157.31042895000428,53402.87735424001 2024-09-12,15:10:56.000,256,10986028,12645,0,1726153855,12773.34415076,156.34469814000477,53402.4092172 2024-09-12,15:10:57.000,256,10986019,12885,0,1726153856,12773.014071569989,155.67503079000016,53401.93409304 2024-09-12,15:10:58.000,256,10986025,12605,0,1726153857,12772.26634116,154.99126518000412,53401.5008916 2024-09-12,15:10:59.000,256,10986037,12605,0,1726153858,12771.175058939996,154.20176262000314,53401.109612880005 2024-09-12,15:11:00.000,256,10986036,12645,0,1726153859,12770.238711849997,153.2571792000017,53400.69737280001 2024-09-12,15:11:01.000,256,10986055,12725,0,1726153860,12769.53813560999,152.18571144000452,53400.29211984001 2024-09-12,15:11:02.000,256,10986023,12765,0,1726153861,12769.154165939988,150.97326107999834,53399.99167368 2024-09-12,15:11:03.000,256,10985991,12725,0,1726153862,12768.992494500002,149.73966333000135,53399.67725328 2024-09-12,15:11:04.000,256,10986013,12725,0,1726153863,12768.979021879997,148.50606558000436,53399.42571696001 2024-09-12,15:11:05.000,256,10986056,12685,0,1726153864,12768.898186159997,148.2029529900028,53399.18815488001 2024-09-12,15:11:06.000,256,10986019,12685,0,1726153865,12768.743251029991,148.51311471000372,53399.048412480006 2024-09-12,15:11:07.000,256,10986050,12525,0,1726153866,12768.372753979995,148.88671859999886,53399.00648976 2024-09-12,15:11:08.000,256,10986049,12605,0,1726153867,12767.746277149992,149.55638595000346,53398.97155416001 2024-09-12,15:11:09.000,256,10986031,12645,0,1726153868,12767.01875566999,150.12031635000312,53398.96456704 2024-09-12,15:11:10.000,256,10986035,12965,0,1726153869,12766.223871089991,150.33179024999845,53398.9156572 2024-09-12,15:11:11.000,256,10986004,12565,0,1726153870,12765.8264288,150.19785678000335,53398.86674736 2024-09-12,15:11:12.000,256,10986049,12805,0,1726153871,12765.84663773,149.3872068300043,53398.83181176001 2024-09-12,15:11:13.000,256,10986021,12685,0,1726153872,12766.10261750999,148.61180253000202,53398.9156572 2024-09-12,15:11:14.000,256,10986036,12805,0,1726153873,12766.607840759993,147.52623650999885,53398.87373448001 2024-09-12,15:11:15.000,256,10986019,12565,0,1726153874,12766.951392569994,146.3701791900021,53398.92264432001 2024-09-12,15:11:16.000,256,10986030,12965,0,1726153875,12767.133272939995,145.1718270900019,53398.95757992 2024-09-12,15:11:17.000,256,10986033,12605,0,1726153876,12767.07938245999,144.11445759000344,53398.9855284 2024-09-12,15:11:18.000,256,10986069,12565,0,1726153877,12767.16021817999,143.1064320000005,53399.01347688 2024-09-12,15:11:19.000,256,10986026,12605,0,1726153878,12767.416197959996,141.73890078000113,53399.048412480006 2024-09-12,15:11:20.000,256,10986008,12645,0,1726153879,12767.34209854999,140.56169606999902,53398.992515519996 2024-09-12,15:11:21.000,256,10986054,12485,0,1726153880,12767.16021817999,139.75104611999996,53398.99950264001 2024-09-12,15:11:22.000,256,10986025,12605,0,1726153881,12766.958128879989,139.27170527999988,53398.9855284 2024-09-12,15:11:23.000,256,10985995,12605,0,1726153882,12766.365333599992,139.3140000600033,53398.97155416001 2024-09-12,15:11:24.000,256,10986047,12845,0,1726153883,12765.348150789992,139.96252002000256,53398.978541280005 2024-09-12,15:11:25.000,256,10986063,12765,0,1726153884,12764.485903109999,141.0057912600023,53399.01347688 2024-09-12,15:11:26.000,256,10986063,12525,0,1726153885,12763.852689970001,141.99971858999925,53399.02046400001 2024-09-12,15:11:27.000,256,10986026,12645,0,1726153886,12763.913316760001,142.22529075000057,53399.146232160005 2024-09-12,15:11:28.000,256,10986054,12885,0,1726153887,12764.506112039999,141.70365513000434,53399.23706472001 2024-09-12,15:11:29.000,256,10986067,12765,0,1726153888,12765.361623409997,140.72382605999883,53399.45366544001 2024-09-12,15:11:30.000,256,10986079,12805,0,1726153889,12765.92073713999,139.60301438999886,53399.63533056 2024-09-12,15:11:31.000,256,10986047,12685,0,1726153890,12766.136299059996,138.96154355999897,53399.7541116 2024-09-12,15:11:32.000,256,10986027,12685,0,1726153891,12766.08240857999,139.17301746000157,53399.998660799996 2024-09-12,15:11:33.000,256,10986059,12765,0,1726153892,12766.446169319992,139.5607196100027,53400.25019712 2024-09-12,15:11:34.000,256,10986037,12725,0,1726153893,12767.28820807,139.659407430001,53400.57859176001 2024-09-12,15:11:35.000,256,10986078,12645,0,1726153894,12768.19760991999,139.38449136000418,53400.93493488001 2024-09-12,15:11:36.000,256,10986045,12765,0,1726153895,12769.214792729988,139.05318224999792,53401.38909768001 2024-09-12,15:11:37.000,256,10986025,12605,0,1726153896,12770.205030299992,138.53859576000104,53401.85723472 2024-09-12,15:11:38.000,256,10986032,12845,0,1726153897,12770.97970594999,137.9887636200001,53402.283449040006 2024-09-12,15:11:39.000,256,10986066,12685,0,1726153898,12771.747645289994,137.4953245200013,53402.68870200001 2024-09-12,15:11:40.000,256,10986035,12685,0,1726153899,12772.609892970002,136.95959063999908,53403.03107088 2024-09-12,15:11:41.000,256,10986041,12645,0,1726153900,12773.593394229996,136.74811674000375,53403.35946552001 2024-09-12,15:11:42.000,256,10986084,12605,0,1726153901,12774.53647762999,136.7551658700031,53403.61100184 2024-09-12,15:11:43.000,256,10986025,12725,0,1726153902,12775.338098519998,136.5436919700005,53403.90446088001 2024-09-12,15:11:44.000,256,10986068,12885,0,1726153903,12776.011729519996,136.0714002599998,53404.16997144001 2024-09-12,15:11:45.000,256,10986007,12965,0,1726153904,12776.948076609995,135.3946837800031,53404.44945624 2024-09-12,15:11:46.000,256,10986068,12805,0,1726153905,12777.877687389999,134.25977385000442,53404.69400544 2024-09-12,15:11:47.000,256,10986013,12845,0,1726153906,12778.975705919998,132.58208091000415,53404.87567056 2024-09-12,15:11:48.000,256,10986052,12965,0,1726153907,12780.026570280002,130.79160188999958,53404.93156752 2024-09-12,15:11:49.000,256,10986068,12725,0,1726153908,12780.949444749996,129.27603893999913,53405.12021976 2024-09-12,15:11:50.000,256,10986050,12565,0,1726153909,12781.703911469995,128.02129380000406,53405.12720688001 2024-09-12,15:11:51.000,256,10986039,12605,0,1726153910,12782.108090069996,127.3093316700033,53405.0992584 2024-09-12,15:11:52.000,256,10986032,12765,0,1726153911,12782.128298999996,127.33752819000074,53405.14118112 2024-09-12,15:11:53.000,256,10986035,12685,0,1726153912,12782.02051804,127.2458895000018,53405.12021976 2024-09-12,15:11:54.000,256,10986096,12885,0,1726153913,12781.703911469995,127.25293863000115,53405.10624552001 2024-09-12,15:11:55.000,256,10986051,12685,0,1726153914,12781.084170950002,127.16834907000157,53405.085284160006 2024-09-12,15:11:56.000,256,10986076,12725,0,1726153915,12780.55873877,126.9991699500024,53405.04336144 2024-09-12,15:11:57.000,256,10986044,12965,0,1726153916,12780.383594709994,126.89343300000473,53404.98047736 2024-09-12,15:11:58.000,256,10986032,12805,0,1726153917,12780.322967919994,127.02736646999983,53405.0293872 2024-09-12,15:11:59.000,256,10986084,12645,0,1726153918,12779.986152420002,127.74637772999995,53405.015412960005 2024-09-12,15:12:00.000,256,10986040,12765,0,1726153919,12779.736908949992,128.48653637999814,53405.03637432001 2024-09-12,15:12:01.000,256,10986032,12805,0,1726153920,12779.750381569997,129.15620373000274,53405.15515536001 2024-09-12,15:12:02.000,256,10986041,12685,0,1726153921,12779.703227400001,129.53685675000452,53405.28791064 2024-09-12,15:12:03.000,256,10986044,12885,0,1726153922,12779.662809540001,129.30423546000384,53405.51149848001 2024-09-12,15:12:04.000,256,10986049,12765,0,1726153923,12779.42030238,128.43719247000263,53405.72111208 2024-09-12,15:12:05.000,256,10986024,12765,0,1726153924,12779.325994039995,127.29523341000458,53405.99360976001 2024-09-12,15:12:06.000,256,10986030,12525,0,1726153925,12779.37988452,126.25196217000484,53406.20322336 2024-09-12,15:12:07.000,256,10986096,12885,0,1726153926,12779.736908949992,125.63163873000303,53406.426811200006 2024-09-12,15:12:08.000,256,10986036,12565,0,1726153927,12779.979416109993,125.2791822299987,53406.76918008 2024-09-12,15:12:09.000,256,10986012,12565,0,1726153928,12780.093933379998,125.25098571000126,53407.02071640001 2024-09-12,15:12:10.000,256,10986005,12685,0,1726153929,12780.424012569994,125.32852614000149,53407.32116256 2024-09-12,15:12:11.000,256,10986048,12645,0,1726153930,12781.097643569992,125.25098571000126,53407.58667312 2024-09-12,15:12:12.000,256,10986058,12805,0,1726153931,12781.95315493999,124.6377113999988,53407.90109352 2024-09-12,15:12:13.000,256,10986072,12605,0,1726153932,12782.707621659989,123.77066841000487,53408.16660408 2024-09-12,15:12:14.000,256,10986066,12805,0,1726153933,12782.943392509995,123.36886799999775,53408.55788280001 2024-09-12,15:12:15.000,256,10986047,12765,0,1726153934,12782.781721069994,123.21378714000457,53408.8373676 2024-09-12,15:12:16.000,256,10986075,12605,0,1726153935,12782.532477599998,123.3900153900031,53409.14480088 2024-09-12,15:12:17.000,256,10986045,12805,0,1726153936,12782.263025200002,124.16541968999809,53409.52909248 2024-09-12,15:12:18.000,256,10986009,12605,0,1726153937,12782.101353760001,124.5390235800005,53409.87146136001 2024-09-12,15:12:19.000,256,10986086,12725,0,1726153938,12782.236079959992,124.33459881000454,53410.17889464 2024-09-12,15:12:20.000,256,10986059,12605,0,1726153939,12782.458378189993,123.69312798000465,53410.500302160006 2024-09-12,15:12:21.000,256,10986055,12685,0,1726153940,12782.620049629993,122.84723238000151,53410.814722560004 2024-09-12,15:12:22.000,256,10986028,12725,0,1726153941,12782.85582048,122.06477894999989,53411.03132328 2024-09-12,15:12:23.000,256,10986036,12685,0,1726153942,12783.21958122,121.30347291000362,53411.24093688001 2024-09-12,15:12:24.000,256,10986050,12805,0,1726153943,12783.643968750002,120.66905121000309,53411.44356336 2024-09-12,15:12:25.000,256,10986048,12765,0,1726153944,12784.081828899994,120.45757731000049,53411.723048160005 2024-09-12,15:12:26.000,256,10986026,12645,0,1726153945,12784.573579529992,120.38003688000026,53411.90471328 2024-09-12,15:12:27.000,256,10986052,12765,0,1726153946,12785.072066469998,120.21790689000045,53412.156249600004 2024-09-12,15:12:28.000,256,10986015,12645,0,1726153947,12785.543608169995,120.13331733000086,53412.4007988 2024-09-12,15:12:29.000,256,10986008,12885,0,1726153948,12786.035358799993,120.08397341999807,53412.610412400005 2024-09-12,15:12:30.000,256,10986041,12765,0,1726153949,12786.601208839995,119.95708908000233,53412.83400024 2024-09-12,15:12:31.000,256,10986070,12685,0,1726153950,12787.429774969998,119.6680747499995,53413.043613840004 2024-09-12,15:12:32.000,256,10986029,12445,0,1726153951,12788.258341100001,119.25217608000094,53413.211304720004 2024-09-12,15:12:33.000,256,10986034,12765,0,1726153952,12789.17447926,119.00545653000154,53413.448866800005 2024-09-12,15:12:34.000,256,10985999,12925,0,1726153953,12790.029990629999,118.89971958000388,53413.60957056001 2024-09-12,15:12:35.000,256,10986054,12845,0,1726153954,12790.669940079992,118.6177543800004,53413.77726144001 2024-09-12,15:12:36.000,256,10986106,12645,0,1726153955,12791.38398893999,118.15251179999905,53413.91700384 2024-09-12,15:12:37.000,256,10986053,12845,0,1726153956,12792.185609829998,117.6167779200041,53414.09866896 2024-09-12,15:12:38.000,256,10986060,12805,0,1726153957,12793.041121199996,116.71448927999882,53414.2523856 2024-09-12,15:12:39.000,256,10986051,12645,0,1726153958,12793.755170059994,115.78400412000337,53414.336231040004 2024-09-12,15:12:40.000,256,10986065,12885,0,1726153959,12794.06504031999,115.32581067000137,53414.42706360001 2024-09-12,15:12:41.000,256,10986041,12725,0,1726153960,12794.267129619991,114.99450156000239,53414.573793120006 2024-09-12,15:12:42.000,256,10986058,12645,0,1726153961,12794.718462389988,114.40237463999802,53414.67859992 2024-09-12,15:12:43.000,256,10986047,12765,0,1726153962,12794.98117847999,113.71155990000261,53414.79738096 2024-09-12,15:12:44.000,256,10986023,12565,0,1726153963,12795.035068959995,113.23221906000254,53414.86725216 2024-09-12,15:12:45.000,256,10986081,12725,0,1726153964,12795.20347670999,112.82336952000333,53414.90218776001 2024-09-12,15:12:46.000,256,10986072,12525,0,1726153965,12795.41230232,112.2523899900043,53414.93013624001 2024-09-12,15:12:47.000,256,10986070,12645,0,1726153966,12795.445983869991,111.9422282700034,53414.9860332 2024-09-12,15:12:48.000,256,10986048,12765,0,1726153967,12795.19000409,111.63911568000185,53414.96507184 2024-09-12,15:12:49.000,256,10986052,12645,0,1726153968,12794.792561799994,111.681410459998,53414.87423928 2024-09-12,15:12:50.000,256,10986039,12765,0,1726153969,12794.374910580002,111.89288436000061,53414.81834232 2024-09-12,15:12:51.000,256,10986068,12565,0,1726153970,12793.836005779995,112.12550565000129,53414.671612800004 2024-09-12,15:12:52.000,256,10986068,12765,0,1726153971,12793.371200389993,112.26648825000302,53414.6017416 2024-09-12,15:12:53.000,256,10986093,12885,0,1726153972,12793.108484299992,112.30173389999982,53414.5318704 2024-09-12,15:12:54.000,256,10986060,12645,0,1726153973,12792.987230719991,111.88583523000125,53414.41308936 2024-09-12,15:12:55.000,256,10985999,12685,0,1726153974,12792.80535034999,111.35715047999838,53414.406102240006 2024-09-12,15:12:56.000,256,10986050,12725,0,1726153975,12792.407908059999,111.01174311000068,53414.29430832 2024-09-12,15:12:57.000,256,10986037,12885,0,1726153976,12791.835321710001,110.73682704000385,53414.28033408001 2024-09-12,15:12:58.000,256,10986100,12725,0,1726153977,12791.269471669999,110.70863051999913,53414.3222568 2024-09-12,15:12:59.000,256,10986063,12765,0,1726153978,12791.134745469994,110.89895703000366,53414.32924392001 2024-09-12,15:13:00.000,256,10986077,12365,0,1726153979,12791.46482465999,111.09633267000027,53414.238411360006 2024-09-12,15:13:01.000,256,10986064,12885,0,1726153980,12791.916157430001,111.10338179999962,53414.238411360006 2024-09-12,15:13:02.000,256,10986068,12685,0,1726153981,12792.380962819989,110.90600616000302,53414.23142424001 2024-09-12,15:13:03.000,256,10986060,12965,0,1726153982,12793.007439649991,110.66633574000298,53414.30129544 2024-09-12,15:13:04.000,256,10986069,12525,0,1726153983,12793.70127957999,110.39141966999887,53414.35020528001 2024-09-12,15:13:05.000,256,10986078,12805,0,1726153984,12794.199766519996,110.32797750000464,53414.392128 2024-09-12,15:13:06.000,256,10986061,12925,0,1726153985,12794.859924899989,110.11650360000203,53414.46898632 2024-09-12,15:13:07.000,256,10986079,12605,0,1726153986,12795.681754719997,109.68650667000475,53414.56680600001 2024-09-12,15:13:08.000,256,10986080,12605,0,1726153987,12796.698937529996,109.00979019000079,53414.671612800004 2024-09-12,15:13:09.000,256,10986092,12525,0,1726153988,12797.783483439991,108.34717197000282,53414.7764196 2024-09-12,15:13:10.000,256,10986077,12725,0,1726153989,12798.585104329999,107.93127330000425,53414.88122640001 2024-09-12,15:13:11.000,256,10986061,12965,0,1726153990,12799.171163300001,107.55062028000248,53415.06289152 2024-09-12,15:13:12.000,256,10986064,12365,0,1726153991,12799.730277029994,107.09947595999984,53415.26551800001 2024-09-12,15:13:13.000,256,10986054,12645,0,1726153992,12800.154664559996,106.8598055399998,53415.391286160004 2024-09-12,15:13:14.000,256,10986097,12765,0,1726153993,12800.545370539992,106.67652816000191,53415.60788688 2024-09-12,15:13:15.000,256,10986077,12805,0,1726153994,12800.949549139994,106.54259468999953,53415.71269368 2024-09-12,15:13:16.000,256,10986051,12445,0,1726153995,12801.29983725999,106.3029242699995,53415.726667920004 2024-09-12,15:13:17.000,256,10986043,12685,0,1726153996,12801.656861689997,106.14079427999968,53415.73365504 2024-09-12,15:13:18.000,256,10986045,13125,0,1726153997,12801.656861689997,105.76014125999791,53415.78256488 2024-09-12,15:13:19.000,256,10986082,12485,0,1726153998,12801.36046404999,105.83768168999813,53415.71269368 2024-09-12,15:13:20.000,256,10986033,12965,0,1726153999,12801.01691223999,106.40866122000443,53415.69173232001 2024-09-12,15:13:21.000,256,10986053,12805,0,1726154000,12800.875449729989,107.09947595999984,53415.71269368 2024-09-12,15:13:22.000,256,10986060,12605,0,1726154001,12800.410644340001,107.81848721999995,53415.628848240005 2024-09-12,15:13:23.000,256,10986070,12565,0,1726154002,12799.676386549989,108.34717197000282,53415.64980960001 2024-09-12,15:13:24.000,256,10986069,12885,0,1726154003,12798.86802935,108.5797932600035,53415.66378384 2024-09-12,15:13:25.000,256,10986052,13005,0,1726154004,12798.019254289997,108.90405324000312,53415.64282248 2024-09-12,15:13:26.000,256,10986066,12645,0,1726154005,12797.264787569999,109.15782192000188,53415.66378384 2024-09-12,15:13:27.000,256,10986060,12925,0,1726154006,12796.820191109997,109.35519755999849,53415.76859064001 2024-09-12,15:13:28.000,256,10986058,12885,0,1726154007,12796.537266089996,109.41863973,53415.85243608 2024-09-12,15:13:29.000,256,10986034,12725,0,1726154008,12796.355385719995,109.43273798999871,53415.95025576 2024-09-12,15:13:30.000,256,10986108,12685,0,1726154009,12796.26781369,109.72175232000154,53415.9991656 2024-09-12,15:13:31.000,256,10986030,12565,0,1726154010,12796.20045058999,110.01781578000373,53416.05506256001 2024-09-12,15:13:32.000,256,10986089,12685,0,1726154011,12796.173505349994,110.26453533000313,53416.138908 2024-09-12,15:13:33.000,256,10986052,12685,0,1726154012,12796.24760476,110.2856827200012,53416.22275344001 2024-09-12,15:13:34.000,256,10986019,12725,0,1726154013,12796.48337560999,110.01076665000437,53416.26467616 2024-09-12,15:13:35.000,256,10986047,12685,0,1726154014,12796.799982179997,109.71470319000218,53416.41140568001 2024-09-12,15:13:36.000,256,10986048,12925,0,1726154015,12797.150270299993,109.46093451000343,53416.565122320004 2024-09-12,15:13:37.000,256,10986097,12765,0,1726154016,12797.433195319994,109.15077279000252,53416.69787760001 2024-09-12,15:13:38.000,256,10986064,12885,0,1726154017,12797.844110229991,108.64323542999773,53416.83762 2024-09-12,15:13:39.000,256,10986051,12605,0,1726154018,12798.140507869997,108.14274719999958,53416.98434952 2024-09-12,15:13:40.000,256,10986093,12965,0,1726154019,12798.65920373999,107.79029070000252,53417.089156320006 2024-09-12,15:13:41.000,256,10986074,12645,0,1726154020,12799.359779979997,107.3814411600033,53417.138066160005 2024-09-12,15:13:42.000,256,10986067,12805,0,1726154021,12800.033410979995,107.06423031000304,53417.26383432 2024-09-12,15:13:43.000,256,10986091,12725,0,1726154022,12800.868713419994,106.9584933599981,53417.28479568 2024-09-12,15:13:44.000,256,10986082,12765,0,1726154023,12801.872423610002,106.50734904000274,53417.31274416 2024-09-12,15:13:45.000,256,10986035,12805,0,1726154024,12802.963705829992,105.79538691000198,53417.39658960001 2024-09-12,15:13:46.000,256,10986033,12765,0,1726154025,12803.879843989991,104.91424566000205,53417.44549944001 2024-09-12,15:13:47.000,256,10986069,12525,0,1726154026,12804.600629159999,104.37146265000047,53417.43851232 2024-09-12,15:13:48.000,256,10986047,12605,0,1726154027,12805.469613150002,104.04015354000148,53417.50838352 2024-09-12,15:13:49.000,256,10986075,13125,0,1726154028,12806.480059649992,103.82163050999952,53417.48043504 2024-09-12,15:13:50.000,256,10986026,12725,0,1726154029,12807.497242459991,103.52556705000461,53417.48742216 2024-09-12,15:13:51.000,256,10986048,12925,0,1726154030,12808.57505205999,103.29999489000329,53417.44549944001 2024-09-12,15:13:52.000,256,10986090,12605,0,1726154031,12809.518135459999,102.83475231000193,53417.45248656 2024-09-12,15:13:53.000,256,10986073,12565,0,1726154032,12810.333228969997,102.48934494000423,53417.45947368 2024-09-12,15:13:54.000,256,10986077,12525,0,1726154033,12810.966442109995,102.07344626999839,53417.5013964 2024-09-12,15:13:55.000,256,10986048,12605,0,1726154034,12811.370620709997,101.40377892000106,53417.43851232 2024-09-12,15:13:56.000,256,10986070,12645,0,1726154035,12811.498610599992,100.57903071000328,53417.39658960001 2024-09-12,15:13:57.000,256,10986092,12565,0,1726154036,12811.586182630002,99.90936335999868,53417.354666880005 2024-09-12,15:13:58.000,256,10986048,12925,0,1726154037,12811.424511190002,99.24674514000071,53417.27082144 2024-09-12,15:13:59.000,256,10986063,12885,0,1726154038,12811.1617951,98.78855168999871,53417.09614344 2024-09-12,15:14:00.000,256,10986054,12965,0,1726154039,12810.9597058,98.5277338800006,53417.03325936001 2024-09-12,15:14:01.000,256,10986065,12645,0,1726154040,12810.784561739994,98.04134391000116,53416.872555600006 2024-09-12,15:14:02.000,256,10986055,12605,0,1726154041,12810.589208749989,97.63249437000195,53416.78172304 2024-09-12,15:14:03.000,256,10986063,12685,0,1726154042,12810.380383139993,97.19544830999803,53416.62101928 2024-09-12,15:14:04.000,256,10986055,12805,0,1726154043,12810.030095019996,96.74430399000266,53416.44634128 2024-09-12,15:14:05.000,256,10986062,12805,0,1726154044,12809.76064262,96.63856703999772,53416.33454736 2024-09-12,15:14:06.000,256,10986059,12645,0,1726154045,12809.59897118,96.61037052000029,53416.229740560004 2024-09-12,15:14:07.000,256,10986041,12925,0,1726154046,12809.174583649998,96.59627226000157,53416.15288224001 2024-09-12,15:14:08.000,256,10986063,12765,0,1726154047,12808.54137051,96.53283009000006,53416.08999816 2024-09-12,15:14:09.000,256,10986052,12645,0,1726154048,12808.009202019988,96.32135619000474,53416.138908 2024-09-12,15:14:10.000,256,10986074,12725,0,1726154049,12807.699331759992,96.10283316000277,53416.062049680004 2024-09-12,15:14:11.000,256,10986061,13085,0,1726154050,12807.685859140001,95.86316274000274,53416.04108832 2024-09-12,15:14:12.000,256,10986031,12605,0,1726154051,12807.813849029997,95.69398362000356,53416.05506256001 2024-09-12,15:14:13.000,256,10986043,12725,0,1726154052,12808.157400839998,95.34152711999923,53416.07602392001 2024-09-12,15:14:14.000,256,10986070,12605,0,1726154053,12808.54137051,94.84808802000043,53416.10397240001 2024-09-12,15:14:15.000,256,10986037,12725,0,1726154054,12808.857977079992,94.16432241000439,53416.138908 2024-09-12,15:14:16.000,256,10986051,12885,0,1726154055,12809.073538999997,93.80481678000069,53416.15288224001 2024-09-12,15:14:17.000,256,10986075,12725,0,1726154056,12809.221737819993,93.58629374999873,53416.10397240001 2024-09-12,15:14:18.000,256,10986038,12965,0,1726154057,12809.161111029993,93.2126898600036,53416.02711408001 2024-09-12,15:14:19.000,256,10986017,12765,0,1726154058,12809.087011620002,92.97301944000355,53416.02012696 2024-09-12,15:14:20.000,256,10986030,12685,0,1726154059,12809.060066379992,92.9659703100042,53415.92230728 2024-09-12,15:14:21.000,256,10986006,12925,0,1726154060,12808.911867559997,93.12105117000465,53415.83147472 2024-09-12,15:14:22.000,256,10986052,12645,0,1726154061,12808.918603869992,93.34662332999869,53415.71269368 2024-09-12,15:14:23.000,256,10986052,12565,0,1726154062,12808.992703279997,93.66383417999896,53415.614874 2024-09-12,15:14:24.000,256,10986025,12685,0,1726154063,12809.113956859997,93.95284851000179,53415.48910584 2024-09-12,15:14:25.000,256,10986027,12565,0,1726154064,12809.282364609993,94.03038894000201,53415.342376320004 2024-09-12,15:14:26.000,256,10986067,12525,0,1726154065,12809.437299739999,93.9669467700005,53415.18167256 2024-09-12,15:14:27.000,256,10986079,12805,0,1726154066,12809.747169999995,93.80481678000069,53415.125775600005 2024-09-12,15:14:28.000,256,10986037,12645,0,1726154067,12810.070512879996,93.79071852000197,53415.027955920006 2024-09-12,15:14:29.000,256,10986058,12925,0,1726154068,12810.218711699992,93.98104502999922,53414.97904608001 2024-09-12,15:14:30.000,256,10986079,12565,0,1726154069,12810.286074800002,94.10088024000288,53415.02096880001 2024-09-12,15:14:31.000,256,10986033,12725,0,1726154070,12810.333228969997,94.0162906800033,53414.958084720005 2024-09-12,15:14:32.000,256,10986088,12565,0,1726154071,12810.622890299994,94.10088024000288,53414.909174880006 2024-09-12,15:14:33.000,256,10986026,12765,0,1726154072,12811.02033259,94.4603858699993,53414.86725216 2024-09-12,15:14:34.000,256,10985985,12645,0,1726154073,12811.491874289997,95.05956192000303,53414.81135520001 2024-09-12,15:14:35.000,256,10986030,12805,0,1726154074,12811.983624919994,95.58119753999927,53414.69956128 2024-09-12,15:14:36.000,256,10986091,12725,0,1726154075,12812.347385659996,96.09578403000341,53414.622702960005 2024-09-12,15:14:37.000,256,10985974,12725,0,1726154076,12813.034489279999,96.53987921999942,53414.61571584001 2024-09-12,15:14:38.000,256,10986066,12885,0,1726154077,12813.506030979996,96.76545138000074,53414.4619992 2024-09-12,15:14:39.000,256,10986022,12525,0,1726154078,12813.62054825,96.83594268000161,53414.3222568 2024-09-12,15:14:40.000,256,10986000,12685,0,1726154079,12813.506030979996,96.53987921999942,53414.22443712 2024-09-12,15:14:41.000,256,10986057,12765,0,1726154080,12813.324150609995,96.4623387899992,53414.049759120004 2024-09-12,15:14:42.000,256,10985961,12765,0,1726154081,12813.115324999999,96.53987921999942,53413.88905536 2024-09-12,15:14:43.000,256,10986042,12685,0,1726154082,12812.973862489998,96.73020573000395,53413.686428880006 2024-09-12,15:14:44.000,256,10986066,12685,0,1726154083,12812.886290459988,96.72315660000459,53413.46982816001 2024-09-12,15:14:45.000,256,10986041,12645,0,1726154084,12812.893026769998,96.70200920999923,53413.31611152 2024-09-12,15:14:46.000,256,10986067,12685,0,1726154085,12812.711146399997,96.57512487000349,53413.14842064 2024-09-12,15:14:47.000,256,10986050,12605,0,1726154086,12812.542738650001,96.41299488000368,53413.00867824001 2024-09-12,15:14:48.000,256,10986014,12845,0,1726154087,12812.17897791,96.2156192399998,53412.79906464001 2024-09-12,15:14:49.000,256,10985983,12885,0,1726154088,12811.922998129994,95.89840838999953,53412.645348 2024-09-12,15:14:50.000,256,10986039,12605,0,1726154089,12811.384093330002,95.55300102000183,53412.37983744 2024-09-12,15:14:51.000,256,10986047,12685,0,1726154090,12810.454482549998,95.17939712999942,53412.275030640005 2024-09-12,15:14:52.000,256,10985996,12725,0,1726154091,12809.53834439,95.13710235000326,53412.03048144001 2024-09-12,15:14:53.000,256,10986013,12605,0,1726154092,12808.59526098999,95.14415148000262,53411.82785496 2024-09-12,15:14:54.000,256,10985989,12805,0,1726154093,12807.867739510002,95.15120061000198,53411.62522848001 2024-09-12,15:14:55.000,256,10986016,12605,0,1726154094,12807.605023420001,94.72120368000469,53411.36670504 2024-09-12,15:14:56.000,256,10986097,12605,0,1726154095,12807.48376984,94.08678198000416,53411.21298840001 2024-09-12,15:14:57.000,256,10986022,12925,0,1726154096,12807.33557101999,93.66383417999896,53411.09420736001 2024-09-12,15:14:58.000,256,10985997,12725,0,1726154097,12807.429879359996,93.43826202000491,53410.89158088 2024-09-12,15:14:59.000,256,10986004,12485,0,1726154098,12807.497242459991,93.13514943000337,53410.779786959996 2024-09-12,15:15:00.000,256,10986017,12725,0,1726154099,12807.557869249991,92.8179385800031,53410.68895440001 2024-09-12,15:15:01.000,256,10986077,12645,0,1726154100,12807.780167479992,92.64875946000393,53410.5841476 2024-09-12,15:15:02.000,256,10986013,12605,0,1726154101,12807.968784160003,92.58531729000242,53410.56318624 2024-09-12,15:15:03.000,256,10986004,12765,0,1726154102,12808.285390729994,92.76154554000095,53410.53523776 2024-09-12,15:15:04.000,256,10986031,12765,0,1726154103,12808.588524679995,93.28318116000446,53410.49331504001 2024-09-12,15:15:05.000,256,10986068,12605,0,1726154104,12808.878186009992,93.7554728699979,53410.50728928 2024-09-12,15:15:06.000,256,10986015,12645,0,1726154105,12809.039857449992,94.52382804000081,53410.48632792 2024-09-12,15:15:07.000,256,10986028,12805,0,1726154106,12809.201528889993,95.19349538999813,53410.56318624 2024-09-12,15:15:08.000,256,10986077,12765,0,1726154107,12809.248683059988,95.59529579999798,53410.61908320001 2024-09-12,15:15:09.000,256,10986019,12805,0,1726154108,12809.248683059988,96.09578403000341,53410.70991576001 2024-09-12,15:15:10.000,256,10986021,12565,0,1726154109,12809.430563429989,96.58922313000221,53410.765812720005 2024-09-12,15:15:11.000,256,10986028,12725,0,1726154110,12809.57876225,96.96282702000462,53411.01734904 2024-09-12,15:15:12.000,256,10986031,12445,0,1726154111,12809.6798069,97.16725179000059,53411.171065680006 2024-09-12,15:15:13.000,256,10986061,12805,0,1726154112,12810.070512879996,97.56200307000108,53411.40164064 2024-09-12,15:15:14.000,256,10986003,12725,0,1726154113,12810.582472439994,97.96380348000093,53411.68112544 2024-09-12,15:15:15.000,256,10986041,12685,0,1726154114,12811.188740339996,98.29511258999992,53411.99554584 2024-09-12,15:15:16.000,256,10986042,12605,0,1726154115,12811.673754659998,98.51363562000188,53412.226120800005 2024-09-12,15:15:17.000,256,10986045,12685,0,1726154116,12812.084669569995,98.94363254999917,53412.5754768 2024-09-12,15:15:18.000,256,10986042,12845,0,1726154117,12812.542738650001,99.61329990000377,53412.847974480006 2024-09-12,15:15:19.000,256,10986034,12525,0,1726154118,12812.818927359993,100.36755681000068,53413.10649792001 2024-09-12,15:15:20.000,256,10986065,12605,0,1726154119,12813.054698209999,101.16410850000102,53413.2392532 2024-09-12,15:15:21.000,256,10986018,12765,0,1726154120,12813.667702419996,101.96066019000136,53413.49078952001 2024-09-12,15:15:22.000,256,10986063,12685,0,1726154121,12814.42890544999,102.42590277000272,53413.59559632 2024-09-12,15:15:23.000,256,10986020,12925,0,1726154122,12815.54713290999,102.67967145000148,53413.82617128001 2024-09-12,15:15:24.000,256,10986055,12765,0,1726154123,12816.517161549993,102.39770624999801,53413.96591368 2024-09-12,15:15:25.000,256,10986029,12605,0,1726154124,12817.278364580001,101.97475845000008,53414.14059168001 2024-09-12,15:15:26.000,256,10986038,12685,0,1726154125,12817.925050339989,101.56590891000087,53414.30129544 2024-09-12,15:15:27.000,256,10986018,12645,0,1726154126,12818.39659204,101.27689457999804,53414.392128 2024-09-12,15:15:28.000,256,10986052,12645,0,1726154127,12818.901815290003,101.28394371000468,53414.48296056 2024-09-12,15:15:29.000,256,10985988,12605,0,1726154128,12819.279048649994,101.4319754399985,53414.524883280006 2024-09-12,15:15:30.000,256,10986029,12805,0,1726154129,12819.582182599996,101.3967297900017,53414.61571584001 2024-09-12,15:15:31.000,256,10986055,12645,0,1726154130,12820.020042750002,101.36853327000426,53414.720522640004 2024-09-12,15:15:32.000,256,10986020,12765,0,1726154131,12820.222132049988,101.07951894000144,53414.79738096 2024-09-12,15:15:33.000,256,10986050,12525,0,1726154132,12820.276022529993,100.72001330999774,53414.839303680004 2024-09-12,15:15:34.000,256,10986053,12725,0,1726154133,12820.377067179994,100.42394985000283,53415.00000744001 2024-09-12,15:15:35.000,256,10986033,12445,0,1726154134,12820.61283803,100.09264074000384,53415.04891728001 2024-09-12,15:15:36.000,256,10986063,12685,0,1726154135,12820.7947184,99.75428249999823,53415.14673696001 2024-09-12,15:15:37.000,256,10986003,12565,0,1726154136,12820.74756422999,99.56395599000098,53415.125775600005 2024-09-12,15:15:38.000,256,10986052,12685,0,1726154137,12820.74756422999,99.2960890500035,53415.1607112 2024-09-12,15:15:39.000,256,10986053,12605,0,1726154138,12820.77450947,99.232646880002,53415.13974984 2024-09-12,15:15:40.000,256,10986039,12605,0,1726154139,12820.75430054,99.23969601000135,53415.08385288 2024-09-12,15:15:41.000,256,10986016,12645,0,1726154140,12820.64651957999,99.23969601000135,53415.055904400004 2024-09-12,15:15:42.000,256,10986008,12965,0,1726154141,12820.599365409995,99.1833029699992,53415.06987864001 2024-09-12,15:15:43.000,256,10986024,12885,0,1726154142,12820.58589278999,99.27494165999815,53415.03494304 2024-09-12,15:15:44.000,256,10986056,13045,0,1726154143,12820.740827919995,99.43707164999796,53415.076865760006 2024-09-12,15:15:45.000,256,10986039,12525,0,1726154144,12820.949653529991,99.55690686000162,53415.15372408 2024-09-12,15:15:46.000,256,10986043,12685,0,1726154145,12821.441404159988,99.62034903000313,53415.23756952001 2024-09-12,15:15:47.000,256,10986051,12525,0,1726154146,12822.216079810001,99.58510337999905,53415.293466480005 2024-09-12,15:15:48.000,256,10986073,12805,0,1726154147,12822.98401914999,99.4441207800046,53415.48211872001 2024-09-12,15:15:49.000,256,10986050,12685,0,1726154148,12823.502715019997,99.66264380999928,53415.65679672 2024-09-12,15:15:50.000,256,10986040,12725,0,1726154149,12823.940575169989,100.45919549999962,53415.78955200001 2024-09-12,15:15:51.000,256,10985992,12645,0,1726154150,12824.06182874999,101.48836848000064,53415.90833304001 2024-09-12,15:15:52.000,256,10986017,12725,0,1726154151,12824.06182874999,102.68672058000084,53416.04108832 2024-09-12,15:15:53.000,256,10986075,12405,0,1726154152,12824.25044543,103.79343399000209,53416.07602392001 2024-09-12,15:15:54.000,256,10986064,12645,0,1726154153,12824.567051999991,104.68162437000137,53416.24371480001 2024-09-12,15:15:55.000,256,10986042,12685,0,1726154154,12824.984703219998,105.56981475000066,53416.32756024 2024-09-12,15:15:56.000,256,10986035,12725,0,1726154155,12825.415827059995,106.41571035000379,53416.48127688 2024-09-12,15:15:57.000,256,10986074,12485,0,1726154156,12825.739169939996,107.09947595999984,53416.586083680006 2024-09-12,15:15:58.000,256,10986043,12725,0,1726154157,12825.813269350001,107.3532446399986,53416.66992912 2024-09-12,15:15:59.000,256,10986020,12565,0,1726154158,12826.022094959997,107.47307985000225,53416.78871016 2024-09-12,15:16:00.000,256,10986050,12645,0,1726154159,12826.163557469998,107.32504812000116,53416.83762 2024-09-12,15:16:01.000,256,10986012,12925,0,1726154160,12826.150084849993,107.17701639000006,53416.89351696001 2024-09-12,15:16:02.000,256,10986018,13005,0,1726154161,12826.116403300002,107.03603378999833,53416.95640104 2024-09-12,15:16:03.000,256,10986066,12765,0,1726154162,12825.894105070001,107.07832857000176,53416.9074912 2024-09-12,15:16:04.000,256,10986092,12925,0,1726154163,12825.61118005,107.16291813000134,53416.84460712001 2024-09-12,15:16:05.000,256,10985998,12805,0,1726154164,12825.072275249993,107.14177074000327,53416.80967152 2024-09-12,15:16:06.000,256,10986023,12765,0,1726154165,12824.358226389995,107.28980247000436,53416.64198064 2024-09-12,15:16:07.000,256,10985993,12485,0,1726154166,12823.893420999993,107.28275333999773,53416.55114808 2024-09-12,15:16:08.000,256,10986050,12605,0,1726154167,12823.482506089997,107.19816377999814,53416.43236704 2024-09-12,15:16:09.000,256,10986025,12525,0,1726154168,12822.761720919989,107.08537770000112,53416.25768904 2024-09-12,15:16:10.000,256,10986037,12845,0,1726154169,12821.93315479,106.64833164000447,53416.083011040006 2024-09-12,15:16:11.000,256,10986021,12725,0,1726154170,12820.889026739991,106.29587514000013,53415.83147472 2024-09-12,15:16:12.000,256,10986045,12645,0,1726154171,12819.871843929992,106.1196468900016,53415.60788688 2024-09-12,15:16:13.000,256,10986005,12445,0,1726154172,12818.982651009988,106.07735210999817,53415.30744072 2024-09-12,15:16:14.000,256,10986037,12805,0,1726154173,12818.11366702,106.09145037000417,53415.027955920006 2024-09-12,15:16:15.000,256,10986026,12925,0,1726154174,12817.09648421,105.56981475000066,53414.79738096 2024-09-12,15:16:16.000,256,10986013,12885,0,1726154175,12816.274654389992,104.7239191500048,53414.47597344001 2024-09-12,15:16:17.000,256,10986026,12605,0,1726154176,12815.93110257999,103.78638486000273,53414.2523856 2024-09-12,15:16:18.000,256,10986075,12965,0,1726154177,12815.803112689995,103.05327534000389,53414.10565608 2024-09-12,15:16:19.000,256,10986058,12885,0,1726154178,12815.742485899995,102.7924575299985,53413.84014552 2024-09-12,15:16:20.000,256,10986085,12845,0,1726154179,12815.641441249994,102.91934187000152,53413.6235448 2024-09-12,15:16:21.000,256,10986028,12445,0,1726154180,12815.843530549995,103.3986827100016,53413.38598272 2024-09-12,15:16:22.000,256,10986082,12885,0,1726154181,12816.321808560002,104.08949745000427,53413.183356240006 2024-09-12,15:16:23.000,256,10986004,12645,0,1726154182,12816.638415129994,104.63228045999858,53412.9248328 2024-09-12,15:16:24.000,256,10986046,12685,0,1726154183,12816.941549079995,105.54866736000258,53412.63836088 2024-09-12,15:16:25.000,256,10986051,12685,0,1726154184,12817.04933003999,106.77521598000021,53412.4007988 2024-09-12,15:16:26.000,256,10986003,12725,0,1726154185,12817.06953896999,108.07930502999807,53412.14926248001 2024-09-12,15:16:27.000,256,10986031,12885,0,1726154186,12817.123429449995,108.960446279998,53411.93266176001 2024-09-12,15:16:28.000,256,10986019,12805,0,1726154187,12817.19752886,109.60896624000452,53411.71606104001 2024-09-12,15:16:29.000,256,10986032,12965,0,1726154188,12817.19079254999,110.0883070800046,53411.52740880001 2024-09-12,15:16:30.000,256,10985991,12605,0,1726154189,12816.94828538999,110.29978097999992,53411.38067928001 2024-09-12,15:16:31.000,256,10986047,12965,0,1726154190,12816.584524649988,110.62404095999955,53411.219975520005 2024-09-12,15:16:32.000,256,10986053,13045,0,1726154191,12816.422853210002,110.81436747000407,53411.08023312 2024-09-12,15:16:33.000,256,10986074,12725,0,1726154192,12816.604733579989,111.03993962999812,53410.97542632001 2024-09-12,15:16:34.000,256,10986045,12645,0,1726154193,12817.00891217999,111.49813308000012,53410.96145208 2024-09-12,15:16:35.000,256,10986023,12885,0,1726154194,12817.406354469997,112.52730606000114,53410.85664528001 2024-09-12,15:16:36.000,256,10986039,12885,0,1726154195,12817.702752110003,113.51418425999873,53410.72389 2024-09-12,15:16:37.000,256,10986036,12645,0,1726154196,12817.992413439999,114.18385161000333,53410.500302160006 2024-09-12,15:16:38.000,256,10986024,12645,0,1726154197,12818.463955139996,114.48696420000488,53410.22780448 2024-09-12,15:16:39.000,256,10986060,12965,0,1726154198,12819.124113519989,114.8464698300013,53410.046139360005 2024-09-12,15:16:40.000,256,10986032,12645,0,1726154199,12819.912261789992,115.6853162999978,53409.89242272 2024-09-12,15:16:41.000,256,10986042,12605,0,1726154200,12820.42422134999,116.39727842999855,53409.661847760006 2024-09-12,15:16:42.000,256,10986022,12845,0,1726154201,12820.48484813999,116.75678406000225,53409.45223416 2024-09-12,15:16:43.000,256,10986013,12765,0,1726154202,12820.57242017,116.90481579000334,53409.27056904001 2024-09-12,15:16:44.000,256,10986039,12605,0,1726154203,12820.76777315999,116.79202970999904,53409.13082664001 2024-09-12,15:16:45.000,256,10986079,12685,0,1726154204,12820.882290429996,116.72153840999817,53409.05396832 2024-09-12,15:16:46.000,256,10985982,12685,0,1726154205,12820.61283803,116.48891712000477,53408.802432000004 2024-09-12,15:16:47.000,256,10986023,12605,0,1726154206,12820.168241569998,116.07301844999893,53408.5928184 2024-09-12,15:16:48.000,256,10986018,12685,0,1726154207,12819.54850104999,115.56548109000141,53408.34128208001 2024-09-12,15:16:49.000,256,10985976,12605,0,1726154208,12818.699725990002,115.34695805999945,53408.2085268 2024-09-12,15:16:50.000,256,10985989,12725,0,1726154209,12817.466981259997,115.33990893000009,53407.97795184001 2024-09-12,15:16:51.000,256,10986075,12525,0,1726154210,12816.355490109992,115.11433676999877,53407.77532536 2024-09-12,15:16:52.000,256,10986033,12685,0,1726154211,12815.553869219999,114.40942377000465,53407.64257008001 2024-09-12,15:16:53.000,256,10986017,12725,0,1726154212,12814.907183459996,113.84549336999771,53407.530776160005 2024-09-12,15:16:54.000,256,10986054,12605,0,1726154213,12814.260497699994,113.75385467999877,53407.44693072 2024-09-12,15:16:55.000,256,10986009,12765,0,1726154214,12813.23657858,113.88778815000114,53407.244304240005 2024-09-12,15:16:56.000,256,10986049,12605,0,1726154215,12812.17224159999,114.01467249000416,53407.055652 2024-09-12,15:16:57.000,256,10986030,12565,0,1726154216,12811.283048680001,113.88073902000178,53406.9159096 2024-09-12,15:16:58.000,256,10986031,12605,0,1726154217,12810.744143879994,113.44369295999786,53406.76918008 2024-09-12,15:16:59.000,256,10986000,12605,0,1726154218,12810.306283730002,113.07008907000272,53406.69930888 2024-09-12,15:17:00.000,256,10986076,12765,0,1726154219,12809.935786679991,112.8445169100014,53406.55257936 2024-09-12,15:17:01.000,256,10986048,12685,0,1726154220,12809.450772359989,112.68238692000159,53406.426811200006 2024-09-12,15:17:02.000,256,10986023,12645,0,1726154221,12808.857977079992,112.17484956000408,53406.31501728 2024-09-12,15:17:03.000,256,10986030,12645,0,1726154222,12808.31907228,111.82239305999974,53406.189249120005 2024-09-12,15:17:04.000,256,10986032,12765,0,1726154223,12807.840794269992,112.23829172999831,53405.99360976001 2024-09-12,15:17:05.000,256,10986040,12765,0,1726154224,12807.167163269994,112.66828866000287,53405.86085448 2024-09-12,15:17:06.000,256,10986005,12805,0,1726154225,12806.048935809995,112.99959777000186,53405.74906056001 2024-09-12,15:17:07.000,256,10986070,12645,0,1726154226,12804.82292739,112.8445169100014,53405.54643408 2024-09-12,15:17:08.000,256,10986057,12965,0,1726154227,12803.79900826999,112.57664997000393,53405.399704560004 2024-09-12,15:17:09.000,256,10986034,12725,0,1726154228,12803.421774909999,112.82336952000333,53405.21105232 2024-09-12,15:17:10.000,256,10986049,12645,0,1726154229,12803.45545645999,113.4366438299985,53405.07829704001 2024-09-12,15:17:11.000,256,10986014,12765,0,1726154230,12803.610391589995,114.48696420000488,53404.77086376001 2024-09-12,15:17:12.000,256,10986042,12645,0,1726154231,12803.610391589995,115.63597239000228,53404.5402888 2024-09-12,15:17:13.000,256,10986104,12725,0,1726154232,12803.468929079994,116.1717062700045,53404.38657216001 2024-09-12,15:17:14.000,256,10986072,12365,0,1726154233,12803.55650110999,116.71448927999882,53404.246829760006 2024-09-12,15:17:15.000,256,10986025,12725,0,1726154234,12803.77879933999,117.25022316000104,53404.128048720006 2024-09-12,15:17:16.000,256,10986039,12725,0,1726154235,12804.054988049997,117.77890791000391,53404.079138880006 2024-09-12,15:17:17.000,256,10986068,12765,0,1726154236,12804.472639269989,117.82825181999942,53404.14901008001 2024-09-12,15:17:18.000,256,10986062,12725,0,1726154237,12804.7623006,117.51809009999852,53404.25381688 2024-09-12,15:17:19.000,256,10986030,12685,0,1726154238,12805.03848930999,117.39120576000278,53404.225868400004 2024-09-12,15:17:20.000,256,10986026,12845,0,1726154239,12805.240578609992,117.46169706000364,53404.20490704 2024-09-12,15:17:21.000,256,10986053,12525,0,1726154240,12805.280996469992,117.39825489000214,53404.14202296 2024-09-12,15:17:22.000,256,10986037,12645,0,1726154241,12805.112588719996,117.09514230000059,53404.04420328 2024-09-12,15:17:23.000,256,10986056,12765,0,1726154242,12805.02501669,116.6017032000018,53403.92542224 2024-09-12,15:17:24.000,256,10986040,12525,0,1726154243,12804.789245839995,115.91793758999847,53403.85555104 2024-09-12,15:17:25.000,256,10985994,12845,0,1726154244,12804.486111889993,115.18482806999964,53403.70882152 2024-09-12,15:17:26.000,256,10986063,12445,0,1726154245,12804.028042810001,114.79007678999915,53403.59702760001 2024-09-12,15:17:27.000,256,10986045,12605,0,1726154246,12803.832689819996,115.02974720999919,53403.46427232 2024-09-12,15:17:28.000,256,10986029,12565,0,1726154247,12803.401565979999,115.5020389199999,53403.26164584001 2024-09-12,15:17:29.000,256,10986085,12805,0,1726154248,12802.64709926,115.82629889999953,53403.06600648001 2024-09-12,15:17:30.000,256,10986014,12885,0,1726154249,12801.602971209992,116.05187106000085,53402.933251200004 2024-09-12,15:17:31.000,256,10986080,12605,0,1726154250,12800.868713419994,115.93203585000447,53402.7236376 2024-09-12,15:17:32.000,256,10986057,12605,0,1726154251,12800.350017550001,115.41040023000096,53402.667740640005 2024-09-12,15:17:33.000,256,10986054,12605,0,1726154252,12800.14792825,115.07909112000198,53402.737611840006 2024-09-12,15:17:34.000,256,10986034,12645,0,1726154253,12800.06035621999,115.34695805999945,53402.84940576 2024-09-12,15:17:35.000,256,10986043,12925,0,1726154254,12799.77743119999,116.28449235000153,53402.97517392001 2024-09-12,15:17:36.000,256,10986027,12605,0,1726154255,12799.427143079993,117.24317403000168,53403.14286480001 2024-09-12,15:17:37.000,256,10986048,12565,0,1726154256,12799.366516289992,117.91989050999837,53403.44331096 2024-09-12,15:17:38.000,256,10986019,12765,0,1726154257,12799.353043670002,117.60972879000474,53403.743757120006 2024-09-12,15:17:39.000,256,10986031,12565,0,1726154258,12799.770694889994,117.38415663000342,53404.21189416 2024-09-12,15:17:40.000,256,10986056,12805,0,1726154259,12800.323072309991,117.3700583700047,53404.51932744 2024-09-12,15:17:41.000,256,10986045,12765,0,1726154260,12801.01691223999,117.12333881999803,53404.9245804 2024-09-12,15:17:42.000,256,10986034,12805,0,1726154261,12801.885896229993,117.0598966500038,53405.308872 2024-09-12,15:17:43.000,256,10986038,12645,0,1726154262,12802.795298079996,117.468746190003,53405.74207344 2024-09-12,15:17:44.000,256,10986022,12685,0,1726154263,12803.70469993,118.58955786000297,53406.04950672 2024-09-12,15:17:45.000,256,10986021,12605,0,1726154264,12804.506320819994,119.5693869300012,53406.3918756 2024-09-12,15:17:46.000,256,10986062,12685,0,1726154265,12805.03848930999,119.80905735000124,53406.741231600005 2024-09-12,15:17:47.000,256,10986005,12805,0,1726154266,12805.08564348,118.96316174999811,53407.03469064 2024-09-12,15:17:48.000,256,10986073,12605,0,1726154267,12804.910499419995,117.72251487000176,53407.195394400005 2024-09-12,15:17:49.000,256,10986041,12685,0,1726154268,12804.88355418,116.51006451000285,53407.30718832001 2024-09-12,15:17:50.000,256,10986058,12365,0,1726154269,12804.74209167,115.78400412000337,53407.39103376 2024-09-12,15:17:51.000,256,10986089,12565,0,1726154270,12804.566947609994,115.72761108000122,53407.40500800001 2024-09-12,15:17:52.000,256,10986057,12605,0,1726154271,12804.519793439998,115.9602323700019,53407.4399436 2024-09-12,15:17:53.000,256,10986010,12805,0,1726154272,12804.385067239993,116.31268886999896,53407.37705952 2024-09-12,15:17:54.000,256,10986049,12805,0,1726154273,12804.169505320002,116.64399797999795,53407.25827848001 2024-09-12,15:17:55.000,256,10986043,12685,0,1726154274,12803.933734469996,117.34186184999999,53407.055652 2024-09-12,15:17:56.000,256,10986040,12885,0,1726154275,12803.61712789999,117.82120269000006,53406.89494824 2024-09-12,15:17:57.000,256,10986025,12725,0,1726154276,12803.300521329998,118.16661005999777,53406.71328312001 2024-09-12,15:17:58.000,256,10986086,12685,0,1726154277,12803.004123689992,119.09709522000048,53406.48969528 2024-09-12,15:17:59.000,256,10986080,12645,0,1726154278,12802.855924869997,120.75364077000268,53406.25213320001 2024-09-12,15:18:00.000,256,10986048,12725,0,1726154279,12802.721198669991,122.75559369000257,53405.96566128001 2024-09-12,15:18:01.000,256,10986036,12685,0,1726154280,12802.451746269995,124.62361314000009,53405.66521512 2024-09-12,15:18:02.000,256,10986084,12965,0,1726154281,12802.411328409995,126.15327434999926,53405.32983336 2024-09-12,15:18:03.000,256,10986074,12565,0,1726154282,12802.411328409995,126.752450400003,53405.134194000006 2024-09-12,15:18:04.000,256,10986018,12925,0,1726154283,12802.23618434999,126.3929447699993,53404.917593280006 2024-09-12,15:18:05.000,256,10986038,13125,0,1726154284,12802.162084939999,125.53295091000473,53404.69400544 2024-09-12,15:18:06.000,256,10986061,12805,0,1726154285,12802.121667079999,124.68000618000224,53404.57522440001 2024-09-12,15:18:07.000,256,10986048,12645,0,1726154286,12802.32375638,124.49672880000435,53404.393559280004 2024-09-12,15:18:08.000,256,10986038,12645,0,1726154287,12802.44500996,124.79984138999862,53404.30971384 2024-09-12,15:18:09.000,256,10986038,12605,0,1726154288,12802.33722899999,125.63868786000239,53404.23285552 2024-09-12,15:18:10.000,256,10986017,13005,0,1726154289,12801.986940879993,126.91458039000281,53404.06516464 2024-09-12,15:18:11.000,256,10986038,12765,0,1726154290,12801.023648549999,127.38687210000353,53404.04420328 2024-09-12,15:18:12.000,256,10986057,12525,0,1726154291,12799.710068099994,127.06966125000326,53403.98131920001 2024-09-12,15:18:13.000,256,10986033,12765,0,1726154292,12798.60531326,126.3295025999978,53403.911448000006 2024-09-12,15:18:14.000,256,10986063,12885,0,1726154293,12798.066408459992,125.44131221999851,53403.9463836 2024-09-12,15:18:15.000,256,10986070,12765,0,1726154294,12798.140507869997,124.9972170300025,53403.86952528 2024-09-12,15:18:16.000,256,10986094,12885,0,1726154295,12798.551422779994,124.99016790000314,53403.79965408 2024-09-12,15:18:17.000,256,10986022,12925,0,1726154296,12798.86802935,125.44131221999851,53403.65991168 2024-09-12,15:18:18.000,256,10986089,12965,0,1726154297,12799.130745440001,125.86426002000371,53403.59702760001 2024-09-12,15:18:19.000,256,10986059,12725,0,1726154298,12799.332834740002,125.97704610000073,53403.41536248 2024-09-12,15:18:20.000,256,10986039,12645,0,1726154299,12798.94212875999,125.66688437999983,53403.338504160005 2024-09-12,15:18:21.000,256,10986022,12765,0,1726154300,12798.140507869997,124.94082399000035,53403.14286480001 2024-09-12,15:18:22.000,256,10986041,13085,0,1726154301,12797.33888697999,124.1936162100028,53403.02408376001 2024-09-12,15:18:23.000,256,10986082,12805,0,1726154302,12796.6113655,123.8341105799991,53402.85639288001 2024-09-12,15:18:24.000,256,10986058,12805,0,1726154303,12796.28802262,123.79181580000295,53402.716650480004 2024-09-12,15:18:25.000,256,10986071,12845,0,1726154304,12796.44969406,124.07378099999914,53402.6537664 2024-09-12,15:18:26.000,256,10986061,12685,0,1726154305,12796.54400239999,124.44738489000156,53402.68171488 2024-09-12,15:18:27.000,256,10986065,12725,0,1726154306,12796.53052978,124.84918530000141,53402.6537664 2024-09-12,15:18:28.000,256,10986070,12605,0,1726154307,12796.651783360001,125.56114743000217,53402.75857320001 2024-09-12,15:18:29.000,256,10986042,12765,0,1726154308,12796.698937529996,125.87130915000307,53402.74459896 2024-09-12,15:18:30.000,256,10986080,12805,0,1726154309,12796.705673839992,126.07573391999904,53402.91228984 2024-09-12,15:18:31.000,256,10986082,12605,0,1726154310,12796.665255979991,126.64671344999806,53402.98914816 2024-09-12,15:18:32.000,256,10986040,12565,0,1726154311,12796.934708380002,127.58424774000014,53403.003122400005 2024-09-12,15:18:33.000,256,10986040,12765,0,1726154312,12797.278260189989,128.20457118000195,53403.052032240004 2024-09-12,15:18:34.000,256,10986096,12645,0,1726154313,12797.412986389994,128.47243811999942,53403.052032240004 2024-09-12,15:18:35.000,256,10986078,12685,0,1726154314,12797.278260189989,128.57817507000436,53402.98914816 2024-09-12,15:18:36.000,256,10986045,12725,0,1726154315,12797.069434579993,128.8530911400012,53403.052032240004 2024-09-12,15:18:37.000,256,10986068,12685,0,1726154316,12796.988598859993,128.69801028000074,53403.052032240004 2024-09-12,15:18:38.000,256,10986095,12885,0,1726154317,12796.981862549997,128.02129380000406,53403.08696784 2024-09-12,15:18:39.000,256,10986050,12965,0,1726154318,12796.860608969997,127.64064078000229,53403.06600648001 2024-09-12,15:18:40.000,256,10986039,12965,0,1726154319,12797.002071479998,127.71818121000251,53403.121903440006 2024-09-12,15:18:41.000,256,10986066,12765,0,1726154320,12797.224369709998,128.2962098700009,53403.1778004 2024-09-12,15:18:42.000,256,10986062,12725,0,1726154321,12797.46014055999,129.0645650400038,53403.1778004 2024-09-12,15:18:43.000,256,10986050,12765,0,1726154322,12797.756538199996,129.46636545000365,53403.219723120004 2024-09-12,15:18:44.000,256,10986074,12725,0,1726154323,12798.106826319992,129.26898980999977,53403.45029808001 2024-09-12,15:18:45.000,256,10986076,13045,0,1726154324,12798.430169199994,128.76145245000225,53403.48523368 2024-09-12,15:18:46.000,256,10986028,12845,0,1726154325,12798.80740256,128.19047292000323,53403.6319632 2024-09-12,15:18:47.000,256,10986035,12885,0,1726154326,12799.433879390002,127.92965510999784,53403.75074424 2024-09-12,15:18:48.000,256,10986057,12645,0,1726154327,12800.235500279996,128.0847359699983,53403.86253816001 2024-09-12,15:18:49.000,256,10986054,12885,0,1726154328,12801.13816581999,129.15620373000274,53403.960357840006 2024-09-12,15:18:50.000,256,10986051,12525,0,1726154329,12801.959995639998,130.89733884000452,53404.086126 2024-09-12,15:18:51.000,256,10986068,12525,0,1726154330,12802.48542782,132.63847394999902,53404.176958560005 2024-09-12,15:18:52.000,256,10986104,12525,0,1726154331,12802.51910936999,133.47027129000344,53404.21189416 2024-09-12,15:18:53.000,256,10986045,12965,0,1726154332,12802.54605461,133.84387517999858,53404.30971384 2024-09-12,15:18:54.000,256,10986041,12805,0,1726154333,12802.660571879991,133.90026822000073,53404.40753352001 2024-09-12,15:18:55.000,256,10986021,12805,0,1726154334,12802.633626639996,133.9214156099988,53404.54727592 2024-09-12,15:18:56.000,256,10986074,13045,0,1726154335,12802.37764685999,134.27387211000314,53404.69400544 2024-09-12,15:18:57.000,256,10986075,12965,0,1726154336,12802.25639327999,135.20435726999858,53404.77086376001 2024-09-12,15:18:58.000,256,10986052,12805,0,1726154337,12802.114930769989,136.36041459000262,53404.90361904 2024-09-12,15:18:59.000,256,10986078,12925,0,1726154338,12802.034095049989,137.25565410000127,53405.00842584001 2024-09-12,15:19:00.000,256,10986046,12645,0,1726154339,12801.912841470003,137.36139104999893,53405.15515536001 2024-09-12,15:19:01.000,256,10986048,12565,0,1726154340,12801.926314089993,136.9736888999978,53405.29489776001 2024-09-12,15:19:02.000,256,10986098,12965,0,1726154341,12801.852214680002,136.51549545000307,53405.44162728001 2024-09-12,15:19:03.000,256,10986095,12685,0,1726154342,12801.805060509992,136.52254458000243,53405.56040832001 2024-09-12,15:19:04.000,256,10986048,12565,0,1726154343,12801.939786709998,137.05122932999802,53405.63027952001 2024-09-12,15:19:05.000,256,10986113,12805,0,1726154344,12802.492164129995,138.68662749000214,53405.63027952001 2024-09-12,15:19:06.000,256,10986103,12805,0,1726154345,12803.031068930002,140.09645348999766,53405.56040832001 2024-09-12,15:19:07.000,256,10986082,12725,0,1726154346,12803.199476679998,140.56169606999902,53405.399704560004 2024-09-12,15:19:08.000,256,10986077,12965,0,1726154347,12803.307257639994,140.54054868000094,53405.27393640001 2024-09-12,15:19:09.000,256,10986076,12805,0,1726154348,12803.46219277,140.29382913000154,53405.1691296 2024-09-12,15:19:10.000,256,10986063,12805,0,1726154349,12803.83942612999,139.61006351999822,53405.0293872 2024-09-12,15:19:11.000,256,10986071,12925,0,1726154350,12804.438957719998,138.79941356999916,53404.9944516 2024-09-12,15:19:12.000,256,10986103,12645,0,1726154351,12805.153006579996,138.27072882000357,53405.00143872 2024-09-12,15:19:13.000,256,10986093,12765,0,1726154352,12805.87379174999,137.88302667000244,53404.9944516 2024-09-12,15:19:14.000,256,10986044,12725,0,1726154353,12806.32512452,137.2979488800047,53404.95252888 2024-09-12,15:19:15.000,256,10986105,12605,0,1726154354,12806.507004890002,136.8890993399982,53404.87567056 2024-09-12,15:19:16.000,256,10986046,12845,0,1726154355,12806.446378100001,136.52254458000243,53404.798812240006 2024-09-12,15:19:17.000,256,10986060,12565,0,1726154356,12806.26449773,136.86795195000013,53404.67304408001 2024-09-12,15:19:18.000,256,10986078,12925,0,1726154357,12806.22407987,137.6786018999992,53404.58919864 2024-09-12,15:19:19.000,256,10986086,12965,0,1726154358,12806.352069759996,138.37646577000123,53404.42849488 2024-09-12,15:19:20.000,256,10986041,12565,0,1726154359,12806.533950129997,138.68662749000214,53404.260804 2024-09-12,15:19:21.000,256,10986032,12725,0,1726154360,12806.695621569997,138.21433578000142,53404.12106160001 2024-09-12,15:19:22.000,256,10986038,12925,0,1726154361,12806.736039429998,137.17811367000104,53404.04420328 2024-09-12,15:19:23.000,256,10986096,12605,0,1726154362,12807.05264599999,136.21238286000153,53403.92542224 2024-09-12,15:19:24.000,256,10986061,12565,0,1726154363,12807.685859140001,135.3946837800031,53403.8066412 2024-09-12,15:19:25.000,256,10986044,12445,0,1726154364,12808.31907228,134.63337773999956,53403.86952528 2024-09-12,15:19:26.000,256,10986046,12685,0,1726154365,12808.709778259996,134.30206863000058,53403.82061544 2024-09-12,15:19:27.000,256,10986051,12725,0,1726154366,12808.756932429991,134.40780557999824,53403.673885920005 2024-09-12,15:19:28.000,256,10986067,12845,0,1726154367,12808.57505205999,134.89419554999768,53403.58305336 2024-09-12,15:19:29.000,256,10986064,12645,0,1726154368,12808.44032586,135.50042073000077,53403.48523368 2024-09-12,15:19:30.000,256,10986083,12685,0,1726154369,12808.44032586,136.07844938999915,53403.39440112 2024-09-12,15:19:31.000,256,10986040,12765,0,1726154370,12808.31907228,136.6564780500048,53403.3524784 2024-09-12,15:19:32.000,256,10986061,12965,0,1726154371,12808.191082389989,137.30499801000406,53403.29658144 2024-09-12,15:19:33.000,256,10986043,12685,0,1726154372,12808.103510359993,137.45302973999787,53403.29658144 2024-09-12,15:19:34.000,256,10986050,12645,0,1726154373,12808.244972869994,137.56581582000217,53403.37343976 2024-09-12,15:19:35.000,256,10986067,12565,0,1726154374,12808.51442526999,137.52352103999874,53403.38042688001 2024-09-12,15:19:36.000,256,10986084,12605,0,1726154375,12808.891658629997,137.74909320000006,53403.37343976 2024-09-12,15:19:37.000,256,10986052,12925,0,1726154376,12809.228474129988,137.65745451000112,53403.37343976 2024-09-12,15:19:38.000,256,10986046,12685,0,1726154377,12809.201528889993,137.17106454000168,53403.29658144 2024-09-12,15:19:39.000,256,10986091,12605,0,1726154378,12809.087011620002,136.57893762000458,53403.13587768 2024-09-12,15:19:40.000,256,10986122,12845,0,1726154379,12808.938812799992,135.97976157000085,53403.06600648001 2024-09-12,15:19:41.000,256,10986103,12605,0,1726154380,12808.932076489997,135.3946837800031,53402.933251200004 2024-09-12,15:19:42.000,256,10986067,12885,0,1726154381,12808.797350289991,134.80255685999873,53402.74459896 2024-09-12,15:19:43.000,256,10986047,12845,0,1726154382,12808.49421633999,133.87912083000265,53402.59088232001 2024-09-12,15:19:44.000,256,10986075,12845,0,1726154383,12808.170873459989,133.0684708800036,53402.43716568 2024-09-12,15:19:45.000,256,10986080,12725,0,1726154384,12807.881212129992,132.5609335199988,53402.164668000005 2024-09-12,15:19:46.000,256,10986055,12725,0,1726154385,12807.54439663,132.23667353999917,53401.948067280005 2024-09-12,15:19:47.000,256,10986037,12725,0,1726154386,12807.207581129995,131.98290486000042,53401.69653096 2024-09-12,15:19:48.000,256,10986102,12645,0,1726154387,12807.039173379999,131.64454662000207,53401.46595600001 2024-09-12,15:19:49.000,256,10986066,12765,0,1726154388,12806.776457289998,131.65159575000143,53401.19345832 2024-09-12,15:19:50.000,256,10986019,12605,0,1726154389,12806.432905479996,132.10274007000407,53400.893012160006 2024-09-12,15:19:51.000,256,10986064,12525,0,1726154390,12805.947891159994,131.8066766100019,53400.536669040004 2024-09-12,15:19:52.000,256,10986043,12725,0,1726154391,12805.510031010002,130.9678301399981,53400.24321000001 2024-09-12,15:19:53.000,256,10986091,12805,0,1726154392,12805.240578609992,130.07963975999883,53399.92180248 2024-09-12,15:19:54.000,256,10986027,12725,0,1726154393,12805.139533959991,129.42407067000022,53399.69122752001 2024-09-12,15:19:55.000,256,10986084,12765,0,1726154394,12804.89702679999,129.2125967700049,53399.46763968 2024-09-12,15:19:56.000,256,10986049,12525,0,1726154395,12804.75556428999,129.99505019999924,53399.28597456001 2024-09-12,15:19:57.000,256,10986058,12685,0,1726154396,12804.540002369999,131.12996012999793,53399.07636096 2024-09-12,15:19:58.000,256,10986047,12725,0,1726154397,12804.358121999998,131.84192225999868,53398.83181176001 2024-09-12,15:19:59.000,256,10986050,12685,0,1726154398,12804.169505320002,132.6737196000031,53398.63617240001 2024-09-12,15:20:00.000,256,10986031,12685,0,1726154399,12803.913525539996,133.34338695000042,53398.53835272001 2024-09-12,15:20:01.000,256,10986066,12605,0,1726154400,12803.859635059991,133.99190690999967,53398.55232696 2024-09-12,15:20:02.000,256,10986070,12685,0,1726154401,12804.075196979997,134.76731121000194,53398.55931408 2024-09-12,15:20:03.000,256,10986052,12805,0,1726154402,12804.284022589993,135.3946837800031,53398.72700496 2024-09-12,15:20:04.000,256,10986062,12445,0,1726154403,12804.587156539994,135.55681377000292,53398.79687616 2024-09-12,15:20:05.000,256,10986088,12525,0,1726154404,12804.91723572999,135.5286172499982,53398.97155416001 2024-09-12,15:20:06.000,256,10986041,12645,0,1726154405,12805.280996469992,135.23960292000265,53399.048412480006 2024-09-12,15:20:07.000,256,10986034,12645,0,1726154406,12805.523503629993,134.9364903300011,53399.10430944 2024-09-12,15:20:08.000,256,10986079,12605,0,1726154407,12805.759274479999,134.5628864399987,53399.20911624001 2024-09-12,15:20:09.000,256,10986035,12965,0,1726154408,12806.318388209991,133.9707595200016,53399.34885864 2024-09-12,15:20:10.000,256,10986046,12645,0,1726154409,12807.207581129995,133.2024043499987,53399.41872984 2024-09-12,15:20:11.000,256,10986037,12965,0,1726154410,12808.244972869994,132.45519657000114,53399.50257528001 2024-09-12,15:20:12.000,256,10986062,12645,0,1726154411,12809.066802690002,132.15913310999895,53399.6143692 2024-09-12,15:20:13.000,256,10986080,12685,0,1726154412,12809.61244379999,132.4129017899977,53399.69122752001 2024-09-12,15:20:14.000,256,10986068,12725,0,1726154413,12810.104194430001,132.6737196000031,53399.67026616001 2024-09-12,15:20:15.000,256,10986048,12605,0,1726154414,12810.595945059998,133.09666740000102,53399.65629192 2024-09-12,15:20:16.000,256,10986057,12685,0,1726154415,12811.00012366,133.42092738000065,53399.663279039996 2024-09-12,15:20:17.000,256,10986014,12805,0,1726154416,12811.316730229992,133.69584345000476,53399.69122752001 2024-09-12,15:20:18.000,256,10986038,12845,0,1726154417,12811.774799309998,133.37158346999786,53399.73315024 2024-09-12,15:20:19.000,256,10986035,12565,0,1726154418,12812.25981363,132.49749135000457,53399.78904720001 2024-09-12,15:20:20.000,256,10986002,12725,0,1726154419,12812.630310679997,131.39077794000332,53399.90782824001 2024-09-12,15:20:21.000,256,10986007,12765,0,1726154420,12812.994071419998,130.37570322000101,53400.01962216 2024-09-12,15:20:22.000,256,10986028,12645,0,1726154421,12813.47908574,129.74833064999984,53400.22923576 2024-09-12,15:20:23.000,256,10986018,12725,0,1726154422,12814.132507809998,129.15620373000274,53400.41090088001 2024-09-12,15:20:24.000,256,10985990,12725,0,1726154423,12814.812875119991,128.71915766999882,53400.606540240005 2024-09-12,15:20:25.000,256,10986041,12605,0,1726154424,12815.311362059998,128.61342072000116,53400.872050800004 2024-09-12,15:20:26.000,256,10986078,12805,0,1726154425,12815.81658531,128.23981682999874,53401.05371592001 2024-09-12,15:20:27.000,256,10986059,12845,0,1726154426,12816.254445459992,127.62654252000357,53401.35416208 2024-09-12,15:20:28.000,256,10986049,12725,0,1726154427,12816.638415129994,127.3093316700033,53401.6755696 2024-09-12,15:20:29.000,256,10986009,12765,0,1726154428,12817.163847309996,127.0978577700007,53401.92011880001 2024-09-12,15:20:30.000,256,10986048,12725,0,1726154429,12817.716224729993,126.80179430999851,53402.24152632 2024-09-12,15:20:31.000,256,10986049,12565,0,1726154430,12818.32922893999,126.8863838699981,53402.47210128001 2024-09-12,15:20:32.000,256,10986035,12605,0,1726154431,12818.497636690001,127.196545589999,53402.63280504 2024-09-12,15:20:33.000,256,10986044,12645,0,1726154432,12818.28881107999,127.66883729999972,53402.786521680006 2024-09-12,15:20:34.000,256,10986038,12765,0,1726154433,12817.911577719999,127.75342685999931,53402.82145728 2024-09-12,15:20:35.000,256,10986010,12885,0,1726154434,12817.709488419998,127.27408601999923,53402.82844440001 2024-09-12,15:20:36.000,256,10986076,12605,0,1726154435,12817.669070559998,126.99212082000304,53402.80049592 2024-09-12,15:20:37.000,256,10986046,12485,0,1726154436,12817.574762219992,127.14720168000349,53402.68171488 2024-09-12,15:20:38.000,256,10986063,12605,0,1726154437,12817.689279489998,127.23884037000244,53402.5838952 2024-09-12,15:20:39.000,256,10986043,12565,0,1726154438,12817.96546819999,127.00621908000176,53402.4092172 2024-09-12,15:20:40.000,256,10986016,12805,0,1726154439,12818.659308130002,126.80884343999787,53402.24851344 2024-09-12,15:20:41.000,256,10986076,12765,0,1726154440,12819.48787425999,126.752450400003,53401.878196080004 2024-09-12,15:20:42.000,256,10985998,12685,0,1726154441,12820.282758839989,126.97802256000432,53401.591724160004 2024-09-12,15:20:43.000,256,10985979,12725,0,1726154442,12820.848608879991,127.25293863000115,53401.21441968 2024-09-12,15:20:44.000,256,10986041,12605,0,1726154443,12820.700410059995,127.71818121000251,53400.8021796 2024-09-12,15:20:45.000,256,10986047,12725,0,1726154444,12820.154768949993,128.09178509999765,53400.42487512 2024-09-12,15:20:46.000,256,10986074,12765,0,1726154445,12819.49461057,127.72523034000187,53399.998660799996 2024-09-12,15:20:47.000,256,10986007,12845,0,1726154446,12819.090431969998,126.97802256000432,53399.59340784001 2024-09-12,15:20:48.000,256,10986000,12805,0,1726154447,12819.22515816999,126.10393044000375,53399.216103360006 2024-09-12,15:20:49.000,256,10986033,12805,0,1726154448,12819.743854039996,125.54000004000409,53398.859760240004 2024-09-12,15:20:50.000,256,10986034,12525,0,1726154449,12820.40401241999,125.64573699000175,53398.524378480004 2024-09-12,15:20:51.000,256,10986107,12765,0,1726154450,12821.003544009996,126.13917609000055,53398.11912552 2024-09-12,15:20:52.000,256,10985998,12645,0,1726154451,12821.219105930002,126.5409765000004,53397.7627824 2024-09-12,15:20:53.000,256,10986025,12605,0,1726154452,12821.272996409993,126.66081171000405,53397.448362 2024-09-12,15:20:54.000,256,10986040,12485,0,1726154453,12821.434667849993,126.20261826000205,53397.11996736 2024-09-12,15:20:55.000,256,10986050,12965,0,1726154454,12821.798428589995,125.5540983000028,53396.798559840005 2024-09-12,15:20:56.000,256,10986099,12605,0,1726154455,12822.209343499992,124.98311877000378,53396.55401064001 2024-09-12,15:20:57.000,256,10986039,12885,0,1726154456,12822.458586970002,124.28525490000175,53396.365358400006 2024-09-12,15:20:58.000,256,10986001,12605,0,1726154457,12822.330597079992,123.72837363000144,53396.14177056001 2024-09-12,15:20:59.000,256,10986020,12725,0,1726154458,12821.78495596999,123.22788540000329,53395.92516984 2024-09-12,15:21:00.000,256,10986021,12965,0,1726154459,12821.293205339993,122.84018325000216,53395.71555624001 2024-09-12,15:21:01.000,256,10986065,12765,0,1726154460,12820.82839994999,122.44543197000166,53395.58978808 2024-09-12,15:21:02.000,256,10986014,12645,0,1726154461,12820.48484813999,122.30444936999993,53395.4919684 2024-09-12,15:21:03.000,256,10986041,12725,0,1726154462,12820.538738619995,122.36084241000208,53395.37318736 2024-09-12,15:21:04.000,256,10986015,12565,0,1726154463,12820.63304696,122.4736284899991,53395.26139344001 2024-09-12,15:21:05.000,256,10986020,12965,0,1726154464,12820.69367375,122.20576155000163,53395.14959952 2024-09-12,15:21:06.000,256,10986051,12765,0,1726154465,12820.720618989995,121.64888028000132,53395.0378056 2024-09-12,15:21:07.000,256,10986020,12605,0,1726154466,12820.882290429996,120.88757423999778,53394.91203744 2024-09-12,15:21:08.000,256,10986021,12645,0,1726154467,12821.232578549992,120.1756121100043,53394.7932564 2024-09-12,15:21:09.000,256,10986052,12805,0,1726154468,12821.630020839999,119.54119041000376,53394.688449600006 2024-09-12,15:21:10.000,256,10986054,12605,0,1726154469,12821.79169228,119.05480044000433,53394.60460416 2024-09-12,15:21:11.000,256,10986053,12645,0,1726154470,12821.448140469998,118.68824568000127,53394.401977680005 2024-09-12,15:21:12.000,256,10986043,12605,0,1726154471,12820.77450947,118.23710135999863,53394.27620952001 2024-09-12,15:21:13.000,256,10986042,12845,0,1726154472,12820.026779059997,117.53923749000387,53394.12249288 2024-09-12,15:21:14.000,256,10986076,12285,0,1726154473,12819.42724746999,116.7638331900016,53394.04563456 2024-09-12,15:21:15.000,256,10986015,12725,0,1726154474,12818.881606360002,116.39022929999919,53393.92685352 2024-09-12,15:21:16.000,256,10986035,12805,0,1726154475,12818.403328349996,116.44662234000134,53393.80807248 2024-09-12,15:21:17.000,256,10986036,12805,0,1726154476,12818.120403329995,116.86252100999991,53393.8150596 2024-09-12,15:21:18.000,256,10986051,12765,0,1726154477,12818.019358679994,117.14448621000338,53393.72422704001 2024-09-12,15:21:19.000,256,10986048,12765,0,1726154478,12817.810533069998,117.0598966500038,53393.65435584001 2024-09-12,15:21:20.000,256,10986046,12565,0,1726154479,12817.527608049997,117.00350361000164,53393.68929144 2024-09-12,15:21:21.000,256,10986067,12725,0,1726154480,12817.473717569992,117.27841967999848,53393.62640736001 2024-09-12,15:21:22.000,256,10986048,12525,0,1726154481,12817.669070559998,117.32071446000191,53393.64736872 2024-09-12,15:21:23.000,256,10986026,12685,0,1726154482,12817.978940819994,117.3700583700047,53393.7451884 2024-09-12,15:21:24.000,256,10986085,12685,0,1726154483,12818.511109309991,117.83530094999878,53393.86396944 2024-09-12,15:21:25.000,256,10986025,12805,0,1726154484,12819.25210341,118.56136133999826,53393.947814880004 2024-09-12,15:21:26.000,256,10986054,12765,0,1726154485,12819.918998100002,119.37906042000395,53394.0945444 2024-09-12,15:21:27.000,256,10986049,12485,0,1726154486,12820.309704079998,120.06987515999936,53394.17140272 2024-09-12,15:21:28.000,256,10986034,12965,0,1726154487,12820.558947549995,120.50692122000328,53394.27620952001 2024-09-12,15:21:29.000,256,10986002,12845,0,1726154488,12820.80819101999,120.68314947000181,53394.34608072001 2024-09-12,15:21:30.000,256,10986066,12685,0,1726154489,12821.340359510003,120.6197073000003,53394.478836 2024-09-12,15:21:31.000,256,10986039,12685,0,1726154490,12822.05440837,120.32364383999811,53394.569668560005 2024-09-12,15:21:32.000,256,10986029,12685,0,1726154491,12822.9503376,120.40118426999834,53394.688449600006 2024-09-12,15:21:33.000,256,10986045,12605,0,1726154492,12823.745222179998,120.61265817000094,53394.80024352001 2024-09-12,15:21:34.000,256,10986047,12645,0,1726154493,12824.38517162999,120.78888641999947,53394.92601168001 2024-09-12,15:21:35.000,256,10986040,12965,0,1726154494,12824.917340120002,120.85937772000034,53395.1076768 2024-09-12,15:21:36.000,256,10986064,12845,0,1726154495,12825.557289569995,121.06380249000358,53395.25440632 2024-09-12,15:21:37.000,256,10986042,12525,0,1726154496,12826.244393189998,120.95101640999928,53395.43607144 2024-09-12,15:21:38.000,256,10986011,12725,0,1726154497,12826.84392477999,120.45757731000049,53395.6317108 2024-09-12,15:21:39.000,256,10986012,12925,0,1726154498,12827.429983749993,120.20380863000173,53395.81337592001 2024-09-12,15:21:40.000,256,10986072,12805,0,1726154499,12828.12382367999,120.7677390300014,53395.93914408 2024-09-12,15:21:41.000,256,10986052,12845,0,1726154500,12828.568420139993,121.85330505000456,53396.11382208 2024-09-12,15:21:42.000,256,10986024,12605,0,1726154501,12828.716618959988,122.44543197000166,53396.197667520006 2024-09-12,15:21:43.000,256,10986018,12645,0,1726154502,12828.945653499999,122.6216602200002,53396.414268240005 2024-09-12,15:21:44.000,256,10986020,12645,0,1726154503,12829.423931509991,122.36084241000208,53396.63785608 2024-09-12,15:21:45.000,256,10986067,12805,0,1726154504,12830.252497639995,121.9167472199988,53396.82650832 2024-09-12,15:21:46.000,256,10986016,12605,0,1726154505,12831.108009009993,121.47265203000279,53397.02214768 2024-09-12,15:21:47.000,256,10986062,12725,0,1726154506,12831.902893589991,121.36691507999785,53397.301632480005 2024-09-12,15:21:48.000,256,10986071,12805,0,1726154507,12832.731459719995,121.64888028000132,53397.60207864 2024-09-12,15:21:49.000,256,10986067,12685,0,1726154508,12833.701488359999,122.23395806999906,53397.95842176 2024-09-12,15:21:50.000,256,10986051,12725,0,1726154509,12834.684989619993,122.81903586000408,53398.2169452 2024-09-12,15:21:51.000,256,10986055,12885,0,1726154510,12835.553973609996,123.76361927999824,53398.46848152001 2024-09-12,15:21:52.000,256,10986072,12965,0,1726154511,12836.308440329994,125.15934702000231,53398.824824639996 2024-09-12,15:21:53.000,256,10986061,12605,0,1726154512,12837.009016570002,126.47048519999953,53399.25103896 2024-09-12,15:21:54.000,256,10986042,12605,0,1726154513,12837.507503509994,127.4432651399984,53399.60738208 2024-09-12,15:21:55.000,256,10986036,12765,0,1726154514,12837.9049458,128.26801335000346,53399.90084112 2024-09-12,15:21:56.000,256,10986016,12605,0,1726154515,12838.107035100002,128.6698137600033,53400.103467600005 2024-09-12,15:21:57.000,256,10986039,12685,0,1726154516,12838.228288680002,128.77555071000097,53400.42487512 2024-09-12,15:21:58.000,256,10985993,12845,0,1726154517,12838.531422629989,129.02227026000037,53400.63448872 2024-09-12,15:21:59.000,256,10986054,12765,0,1726154518,12838.868238129995,129.0504667799978,53400.8021796 2024-09-12,15:22:00.000,256,10986073,12765,0,1726154519,12839.205053630001,128.9799754800042,53400.9069864 2024-09-12,15:22:01.000,256,10986036,12725,0,1726154520,12839.205053630001,129.25489155000105,53400.9768576 2024-09-12,15:22:02.000,256,10986085,12645,0,1726154521,12838.86150182,129.473414580003,53400.94890912 2024-09-12,15:22:03.000,256,10986024,12605,0,1726154522,12838.160925579992,129.2619406800004,53400.93493488001 2024-09-12,15:22:04.000,256,10986068,12885,0,1726154523,12837.264996349993,129.25489155000105,53400.88602504001 2024-09-12,15:22:05.000,256,10986068,12805,0,1726154524,12836.099614719998,129.38882502000342,53400.84410232001 2024-09-12,15:22:06.000,256,10986057,12965,0,1726154525,12834.880342609998,129.50161110000045,53400.83012808 2024-09-12,15:22:07.000,256,10986036,12605,0,1726154526,12833.661070499998,129.24079329000233,53400.76025688 2024-09-12,15:22:08.000,256,10986036,12685,0,1726154527,12832.771877579995,128.69801028000074,53400.74628264001 2024-09-12,15:22:09.000,256,10986036,12725,0,1726154528,12832.091510270002,127.66883729999972,53400.73929552 2024-09-12,15:22:10.000,256,10986036,12765,0,1726154529,12831.37746140999,126.35064999000315,53400.69737280001 2024-09-12,15:22:11.000,256,10986016,12645,0,1726154530,12830.730775650001,125.2791822299987,53400.68339856 2024-09-12,15:22:12.000,256,10985998,12565,0,1726154531,12829.983045239998,124.57426923000457,53400.592566 2024-09-12,15:22:13.000,256,10986030,12725,0,1726154532,12828.905235639999,123.79181580000295,53400.51570768 2024-09-12,15:22:14.000,256,10986056,12685,0,1726154533,12827.80721711,123.50280147000012,53400.39692664 2024-09-12,15:22:15.000,256,10986082,12605,0,1726154534,12827.012332530001,123.43231016999925,53400.18032592 2024-09-12,15:22:16.000,256,10986022,12925,0,1726154535,12826.72267119999,122.90362542000366,53400.08250624 2024-09-12,15:22:17.000,256,10986036,12685,0,1726154536,12826.756352749995,122.04363156000181,53399.94975096 2024-09-12,15:22:18.000,256,10986070,12805,0,1726154537,12826.756352749995,121.01445858000079,53399.77507296 2024-09-12,15:22:19.000,256,10986082,12725,0,1726154538,12826.466691419999,120.22495601999981,53399.60738208 2024-09-12,15:22:20.000,256,10986069,12605,0,1726154539,12826.035567580002,119.59758344999864,53399.39776848 2024-09-12,15:22:21.000,256,10986012,12525,0,1726154540,12825.54381694999,119.17463565000071,53399.24405184 2024-09-12,15:22:22.000,256,10986041,12645,0,1726154541,12825.213737759994,119.13939000000391,53399.00648976 2024-09-12,15:22:23.000,256,10986072,12765,0,1726154542,12825.099220489989,119.31561825000244,53398.72001784 2024-09-12,15:22:24.000,256,10986061,12845,0,1726154543,12825.119429419989,119.5693869300012,53398.55232696 2024-09-12,15:22:25.000,256,10986079,12525,0,1726154544,12825.146374659998,120.18266124000365,53398.40559744 2024-09-12,15:22:26.000,256,10985997,12925,0,1726154545,12825.159847279989,120.79593554999883,53398.34970048001 2024-09-12,15:22:27.000,256,10986033,12885,0,1726154546,12824.917340120002,120.91577076000249,53398.23790656 2024-09-12,15:22:28.000,256,10986092,12685,0,1726154547,12824.45253473,120.72544424999796,53398.16104824001 2024-09-12,15:22:29.000,256,10986030,12805,0,1726154548,12823.974256719994,120.61265817000094,53398.16104824001 2024-09-12,15:22:30.000,256,10986128,12765,0,1726154549,12823.698068010002,120.73954251000396,53398.20297096001 2024-09-12,15:22:31.000,256,10986035,12765,0,1726154550,12823.367988819991,120.89462337000441,53398.258867920005 2024-09-12,15:22:32.000,256,10986014,12765,0,1726154551,12823.401670369996,121.55724159000238,53398.22393232 2024-09-12,15:22:33.000,256,10986072,12645,0,1726154552,12823.778903730003,122.43133371000295,53398.26585504 2024-09-12,15:22:34.000,256,10986034,12925,0,1726154553,12823.940575169989,123.00936237000133,53398.31476488 2024-09-12,15:22:35.000,256,10986015,12845,0,1726154554,12823.974256719994,123.31247496000287,53398.307777760005 2024-09-12,15:22:36.000,256,10986051,12765,0,1726154555,12823.832794209993,123.79886493000231,53398.31476488 2024-09-12,15:22:37.000,256,10986040,12845,0,1726154556,12823.650913839992,124.53197445000114,53398.30079064001 2024-09-12,15:22:38.000,256,10986005,12525,0,1726154557,12823.401670369996,125.18049441000039,53398.33572624 2024-09-12,15:22:39.000,256,10986007,12645,0,1726154558,12823.037909629995,125.71622829000262,53398.22393232 2024-09-12,15:22:40.000,256,10986095,12645,0,1726154559,12822.492268519993,125.90655479999987,53398.27284216 2024-09-12,15:22:41.000,256,10986046,12525,0,1726154560,12821.89273693,125.88540741000179,53398.25188080001 2024-09-12,15:22:42.000,256,10986019,12565,0,1726154561,12821.528976189999,126.1462252199999,53398.22393232 2024-09-12,15:22:43.000,256,10986067,12685,0,1726154562,12821.326886889998,126.51982911000232,53398.27284216 2024-09-12,15:22:44.000,256,10986005,12885,0,1726154563,12821.232578549992,126.93572778000089,53398.29380352 2024-09-12,15:22:45.000,256,10986042,12605,0,1726154564,12821.158479140002,127.60539512999821,53398.258867920005 2024-09-12,15:22:46.000,256,10986015,12765,0,1726154565,12820.868817809991,128.57112593999773,53398.23091944001 2024-09-12,15:22:47.000,256,10986044,12885,0,1726154566,12820.208659429998,129.77652717000456,53398.10515128 2024-09-12,15:22:48.000,256,10986070,12485,0,1726154567,12819.501346879995,131.2145496900048,53397.9025248 2024-09-12,15:22:49.000,256,10986056,12845,0,1726154568,12819.097168279994,132.5891300400035,53397.71387256 2024-09-12,15:22:50.000,256,10986085,12645,0,1726154569,12819.25210341,134.08354559999862,53397.52522032 2024-09-12,15:22:51.000,256,10986033,12645,0,1726154570,12819.54850104999,135.40173291000247,53397.45534912 2024-09-12,15:22:52.000,256,10986071,12965,0,1726154571,12819.804480829996,136.45910241000092,53397.34355520001 2024-09-12,15:22:53.000,256,10986065,12965,0,1726154572,12820.309704079998,137.2838506199987,53397.301632480005 2024-09-12,15:22:54.000,256,10986025,12765,0,1726154573,12821.306677959998,137.9253214499986,53397.24573552001 2024-09-12,15:22:55.000,256,10986018,12645,0,1726154574,12822.512477449993,138.20728665000206,53397.16189008 2024-09-12,15:22:56.000,256,10986064,12525,0,1726154575,12823.219789999996,138.32712185999844,53397.05708328001 2024-09-12,15:22:57.000,256,10986019,12445,0,1726154576,12823.873212069993,138.68662749000214,53396.966250720005 2024-09-12,15:22:58.000,256,10986057,12885,0,1726154577,12824.16960971,138.79941356999916,53396.83349544 2024-09-12,15:22:59.000,256,10986046,12805,0,1726154578,12823.994465649994,138.88400312999875,53396.67279168001 2024-09-12,15:23:00.000,256,10986053,12965,0,1726154579,12823.906893619998,138.9403961700009,53396.52606216001 2024-09-12,15:23:01.000,256,10986050,12685,0,1726154580,12823.745222179998,138.9544944299996,53396.35138416 2024-09-12,15:23:02.000,256,10986038,12605,0,1726154581,12823.327570959991,138.73597139999765,53396.14875768001 2024-09-12,15:23:03.000,256,10986042,12925,0,1726154582,12822.761720919989,138.5456448900004,53395.95311832001 2024-09-12,15:23:04.000,256,10986085,12725,0,1726154583,12822.168925639991,138.41876055000466,53395.77844032 2024-09-12,15:23:05.000,256,10986054,12765,0,1726154584,12821.555921429994,138.36941664000187,53395.46401992 2024-09-12,15:23:06.000,256,10986049,12685,0,1726154585,12820.902499359996,138.41876055000466,53395.28235480001 2024-09-12,15:23:07.000,256,10986004,12765,0,1726154586,12820.68693743999,138.20728665000206,53394.99588288001 2024-09-12,15:23:08.000,256,10986012,12765,0,1726154587,12820.740827919995,137.7067984200039,53394.77229504 2024-09-12,15:23:09.000,256,10986050,12605,0,1726154588,12820.909235669991,136.78336239000055,53394.5836428 2024-09-12,15:23:10.000,256,10986054,12765,0,1726154589,12821.185424379997,135.9374667900047,53394.41595192 2024-09-12,15:23:11.000,256,10986049,12805,0,1726154590,12821.461613089989,135.6766489799993,53394.24127392 2024-09-12,15:23:12.000,256,10986069,12605,0,1726154591,12821.69064763,135.44402768999862,53393.996724720004 2024-09-12,15:23:13.000,256,10986029,12925,0,1726154592,12821.98704526999,135.21140639999794,53393.78711112 2024-09-12,15:23:14.000,256,10986075,12565,0,1726154593,12822.269970289992,135.06337467000412,53393.67531720001 2024-09-12,15:23:15.000,256,10986088,12765,0,1726154594,12822.728039369998,134.8378025100028,53393.52160056 2024-09-12,15:23:16.000,256,10986044,12645,0,1726154595,12823.05138225,134.66157426000427,53393.41679376001 2024-09-12,15:23:17.000,256,10986000,12365,0,1726154596,12823.300625719996,134.50649340000382,53393.28403848 2024-09-12,15:23:18.000,256,10986025,12565,0,1726154597,12823.455560850001,134.1963316800029,53393.1862188 2024-09-12,15:23:19.000,256,10986032,12845,0,1726154598,12823.401670369996,133.87912083000265,53392.99756656 2024-09-12,15:23:20.000,256,10986063,12725,0,1726154599,12823.354516200001,133.28699390999827,53392.78096584 2024-09-12,15:23:21.000,256,10986002,12525,0,1726154600,12823.239998929996,132.7724074200014,53392.55039088001 2024-09-12,15:23:22.000,256,10985999,12765,0,1726154601,12823.219789999996,132.08864180999808,53392.14513792001 2024-09-12,15:23:23.000,256,10986063,12965,0,1726154602,12823.098536419995,131.92651181999827,53391.71193648001 2024-09-12,15:23:24.000,256,10986096,12845,0,1726154603,12822.856029259994,132.2648700600039,53391.453413040006 2024-09-12,15:23:25.000,256,10986060,12645,0,1726154604,12822.451850659992,132.32126309999876,53391.02719872 2024-09-12,15:23:26.000,256,10986086,12645,0,1726154605,12821.859055379995,132.51863874000264,53390.614958640006 2024-09-12,15:23:27.000,256,10986074,12685,0,1726154606,12821.138270210002,132.78650568000012,53390.12586024 2024-09-12,15:23:28.000,256,10986081,12685,0,1726154607,12820.255813599993,133.0191269700008,53389.78349136 2024-09-12,15:23:29.000,256,10986054,13125,0,1726154608,12819.29252127,133.31519043000299,53389.43413536001 2024-09-12,15:23:30.000,256,10986056,12805,0,1726154609,12818.383119419996,133.7874821400037,53389.09875360001 2024-09-12,15:23:31.000,256,10986064,12565,0,1726154610,12817.541080670002,134.55583730999933,53388.72144912001 2024-09-12,15:23:32.000,256,10986050,12565,0,1726154611,12817.05606635,134.88714641999832,53388.42799008001 2024-09-12,15:23:33.000,256,10986046,12765,0,1726154612,12816.604733579989,134.71796729999915,53388.12055680001 2024-09-12,15:23:34.000,256,10986006,12805,0,1726154613,12816.402644280002,134.88714641999832,53387.92491744001 2024-09-12,15:23:35.000,256,10986071,12605,0,1726154614,12816.463271070003,135.19730813999922,53387.73626520001 2024-09-12,15:23:36.000,256,10986089,12885,0,1726154615,12816.510425239998,135.3664872599984,53387.526651600005 2024-09-12,15:23:37.000,256,10986058,12605,0,1726154616,12816.651887749998,135.2818976999988,53387.43581904 2024-09-12,15:23:38.000,256,10986020,12885,0,1726154617,12816.800086569994,135.52156811999885,53387.39389632 2024-09-12,15:23:39.000,256,10986014,12605,0,1726154618,12817.244683029996,135.90222114000062,53387.35197360001 2024-09-12,15:23:40.000,256,10986064,12685,0,1726154619,12817.763378899988,136.7269693499984,53387.261141040006 2024-09-12,15:23:41.000,256,10986086,12685,0,1726154620,12817.877896169994,137.71384755000327,53387.14934712 2024-09-12,15:23:42.000,256,10986023,13005,0,1726154621,12817.931786649999,138.5103992400036,53387.072488800004 2024-09-12,15:23:43.000,256,10986033,12645,0,1726154622,12818.05304023,138.9756418199977,53386.91877216001 2024-09-12,15:23:44.000,256,10986052,12645,0,1726154623,12818.140612259995,139.12367354999878,53386.87684944001 2024-09-12,15:23:45.000,256,10986077,12525,0,1726154624,12817.837478309993,138.63728357999935,53386.806978240005 2024-09-12,15:23:46.000,256,10986052,12605,0,1726154625,12817.655597939993,138.04515666000225,53386.758068400006 2024-09-12,15:23:47.000,256,10986022,12605,0,1726154626,12817.419827090001,137.71384755000327,53386.64627448 2024-09-12,15:23:48.000,256,10986080,12685,0,1726154627,12817.379409230001,137.5799140800009,53386.57640328 2024-09-12,15:23:49.000,256,10986020,12645,0,1726154628,12817.440036020002,137.2486049700019,53386.54146768001 2024-09-12,15:23:50.000,256,10986051,12765,0,1726154629,12817.581498530002,136.9877871600038,53386.4087124 2024-09-12,15:23:51.000,256,10986012,12685,0,1726154630,12817.891368789999,136.5084463200037,53386.38076392 2024-09-12,15:23:52.000,256,10986058,12685,0,1726154631,12818.591945029992,135.9233685299987,53386.22704728001 2024-09-12,15:23:53.000,256,10986085,12605,0,1726154632,12819.999833820002,135.75418940999953,53386.15717608001 2024-09-12,15:23:54.000,256,10986057,12565,0,1726154633,12821.124797589997,135.577961160001,53386.00345944 2024-09-12,15:23:55.000,256,10986050,12725,0,1726154634,12821.919682169995,135.43697855999926,53385.77288448001 2024-09-12,15:23:56.000,256,10986025,12645,0,1726154635,12821.96683633999,135.45812595000461,53385.62615496001 2024-09-12,15:23:57.000,256,10986064,12845,0,1726154636,12821.407722609998,135.53566638000484,53385.416541360006 2024-09-12,15:23:58.000,256,10986050,12725,0,1726154637,12820.996807700001,135.71189463000337,53385.19994064001 2024-09-12,15:23:59.000,256,10986059,12525,0,1726154638,12820.63304696,135.5920594199997,53384.962378560005 2024-09-12,15:24:00.000,256,10986077,12725,0,1726154639,12820.46463920999,134.88009728999896,53384.7318036 2024-09-12,15:24:01.000,256,10986087,12805,0,1726154640,12820.71388268,134.24567558999843,53384.6619324 2024-09-12,15:24:02.000,256,10986105,12845,0,1726154641,12821.246051169997,133.86502257000393,53384.508215760005 2024-09-12,15:24:03.000,256,10986051,12925,0,1726154642,12821.960100029995,133.59715562999918,53384.33353776001 2024-09-12,15:24:04.000,256,10986039,12685,0,1726154643,12822.647203649998,133.59010649999982,53384.13091128 2024-09-12,15:24:05.000,256,10986068,12605,0,1726154644,12823.16589951999,133.7381382300009,53383.94924616001 2024-09-12,15:24:06.000,256,10986039,12925,0,1726154645,12823.24673523999,133.70994171000348,53383.73264544001 2024-09-12,15:24:07.000,256,10986113,12725,0,1726154646,12823.078327489995,133.54781172000366,53383.550980320004 2024-09-12,15:24:08.000,256,10986097,12645,0,1726154647,12822.93012867,133.47027129000344,53383.3693152 2024-09-12,15:24:09.000,256,10986062,12605,0,1726154648,12822.492268519993,133.17420783000125,53383.215598560004 2024-09-12,15:24:10.000,256,10986064,12645,0,1726154649,12822.216079810001,132.69486699000117,53383.0548948 2024-09-12,15:24:11.000,256,10986069,12605,0,1726154650,12822.121771469996,132.30716484000004,53382.852268320006 2024-09-12,15:24:12.000,256,10986066,12965,0,1726154651,12822.11503516,132.1309365900015,53382.663616080004 2024-09-12,15:24:13.000,256,10986062,12725,0,1726154652,12822.148716709991,131.98290486000042,53382.48195096 2024-09-12,15:24:14.000,256,10986033,12605,0,1726154653,12822.182398259996,131.3625814199986,53382.279324480005 2024-09-12,15:24:15.000,256,10986057,12685,0,1726154654,12822.081353609996,130.67881581000256,53382.111633600005 2024-09-12,15:24:16.000,256,10986070,12845,0,1726154655,12821.75127442,130.5237349500021,53381.86009728 2024-09-12,15:24:17.000,256,10986057,12925,0,1726154656,12821.414458919993,130.6224227700004,53381.64349656 2024-09-12,15:24:18.000,256,10986093,12845,0,1726154657,12820.868817809991,131.09471448000113,53381.48279280001 2024-09-12,15:24:19.000,256,10986071,12925,0,1726154658,12820.289495149998,131.8207748700006,53381.2382436 2024-09-12,15:24:20.000,256,10986031,12445,0,1726154659,12819.811217139992,132.9204391500025,53380.97972016001 2024-09-12,15:24:21.000,256,10986046,12605,0,1726154660,12819.912261789992,133.84387517999858,53380.839977760006 2024-09-12,15:24:22.000,256,10986119,12565,0,1726154661,12820.619574339995,134.2809212400025,53380.7491452 2024-09-12,15:24:23.000,256,10986082,12845,0,1726154662,12821.582866669989,134.6545251300049,53380.700235360004 2024-09-12,15:24:24.000,256,10986080,12725,0,1726154663,12822.290179219992,134.8730481599996,53380.59542856001 2024-09-12,15:24:25.000,256,10986062,12645,0,1726154664,12822.88297449999,135.21845553000458,53380.54651872001 2024-09-12,15:24:26.000,256,10986062,12765,0,1726154665,12823.02443700999,134.8730481599996,53380.553505840006 2024-09-12,15:24:27.000,256,10986087,12605,0,1726154666,12822.97054653,134.1822334200042,53380.46267328 2024-09-12,15:24:28.000,256,10986069,12685,0,1726154667,12822.997491769995,133.6394504100026,53380.41376344 2024-09-12,15:24:29.000,256,10986007,12965,0,1726154668,12823.33430727,133.1178147899991,53380.35087936 2024-09-12,15:24:30.000,256,10986141,13085,0,1726154669,12823.765431109998,132.94158654000057,53380.32293088 2024-09-12,15:24:31.000,256,10986118,12845,0,1726154670,12824.4323258,133.35748520999914,53380.169214240006 2024-09-12,15:24:32.000,256,10986076,12885,0,1726154671,12825.28110085999,134.28797037000186,53380.09235592001 2024-09-12,15:24:33.000,256,10986047,12885,0,1726154672,12825.887368759992,134.80255685999873,53379.97357488001 2024-09-12,15:24:34.000,256,10986033,13005,0,1726154673,12825.968204479992,134.29501950000122,53379.88972944 2024-09-12,15:24:35.000,256,10986059,12925,0,1726154674,12825.813269350001,133.56895911000174,53379.82684536001 2024-09-12,15:24:36.000,256,10986088,12925,0,1726154675,12825.786324109991,132.82880046000355,53379.78492264001 2024-09-12,15:24:37.000,256,10986056,12845,0,1726154676,12825.867159829992,132.15913310999895,53379.74998704 2024-09-12,15:24:38.000,256,10986075,12885,0,1726154677,12826.123139609997,131.69389053000486,53379.631206 2024-09-12,15:24:39.000,256,10986066,12805,0,1726154678,12826.345437839998,131.24979534000158,53379.58229616 2024-09-12,15:24:40.000,256,10986069,12445,0,1726154679,12826.352174149994,130.65061928999785,53379.49146360001 2024-09-12,15:24:41.000,256,10986016,12765,0,1726154680,12826.278074739988,130.3122610499995,53379.428579520005 2024-09-12,15:24:42.000,256,10986112,12605,0,1726154681,12826.163557469998,129.58620066000003,53379.40063104001 2024-09-12,15:24:43.000,256,10986085,12685,0,1726154682,12826.129875919993,128.58522420000372,53379.30281136001 2024-09-12,15:24:44.000,256,10986057,12965,0,1726154683,12826.379119389989,127.85916381000425,53379.309798480004 2024-09-12,15:24:45.000,256,10986042,12765,0,1726154684,12826.918024189996,127.81686903000082,53379.211978800005 2024-09-12,15:24:46.000,256,10986049,12805,0,1726154685,12827.403038509998,127.81686903000082,53379.18403032001 2024-09-12,15:24:47.000,256,10986063,12805,0,1726154686,12827.726381389999,128.03539206000278,53379.107171999996 2024-09-12,15:24:48.000,256,10986068,12605,0,1726154687,12828.036251649995,128.43014334000327,53379.02332656 2024-09-12,15:24:49.000,256,10986037,12885,0,1726154688,12828.453902870002,128.7896489699997,53379.044287920005 2024-09-12,15:24:50.000,256,10986068,12605,0,1726154689,12829.06690708,128.86718939999992,53378.974416720004 2024-09-12,15:24:51.000,256,10986070,12645,0,1726154690,12830.063880959999,128.93063157000142,53379.05127504 2024-09-12,15:24:52.000,256,10986062,12565,0,1726154691,12831.054118530003,129.0363685199991,53379.12114624 2024-09-12,15:24:53.000,256,10986042,12685,0,1726154692,12831.936575139996,129.0504667799978,53379.15608184001 2024-09-12,15:24:54.000,256,10986056,12845,0,1726154693,12832.64388769,129.62849544000346,53379.34473408 2024-09-12,15:24:55.000,256,10986057,12645,0,1726154694,12833.304046069992,129.91750976999901,53379.44255376 2024-09-12,15:24:56.000,256,10986059,12805,0,1726154695,12833.97767706999,129.23374416000297,53379.65216736 2024-09-12,15:24:57.000,256,10986081,12485,0,1726154696,12834.745616409993,127.95785163000255,53379.715051440005 2024-09-12,15:24:58.000,256,10986077,12845,0,1726154697,12835.520292059991,126.7876960499998,53379.90370368001 2024-09-12,15:24:59.000,256,10986075,12685,0,1726154698,12836.153505199989,125.97704610000073,53380.03645896 2024-09-12,15:25:00.000,256,10986072,12645,0,1726154699,12836.746300480001,125.88540741000179,53380.07139456001 2024-09-12,15:25:01.000,256,10986041,12725,0,1726154700,12837.318886829999,126.3295025999978,53380.2251112 2024-09-12,15:25:02.000,256,10986046,12525,0,1726154701,12838.100298789992,126.66786084000341,53380.28799528001 2024-09-12,15:25:03.000,256,10986072,12685,0,1726154702,12839.077063739991,126.86523648000002,53380.434724800005 2024-09-12,15:25:04.000,256,10986066,12645,0,1726154703,12840.02014714,127.14720168000349,53380.56748008 2024-09-12,15:25:05.000,256,10986090,12685,0,1726154704,12840.693778139997,127.48555992000183,53380.79106792001 2024-09-12,15:25:06.000,256,10986041,12565,0,1726154705,12841.306782349995,128.2116203100013,53380.89587472 2024-09-12,15:25:07.000,256,10986051,12645,0,1726154706,12841.953468109998,128.98702461000357,53381.02863000001 2024-09-12,15:25:08.000,256,10986064,12725,0,1726154707,12842.55299969999,129.33243198000127,53381.07055272 2024-09-12,15:25:09.000,256,10986070,12685,0,1726154708,12842.862869960001,128.93063157000142,53381.16138528 2024-09-12,15:25:10.000,256,10986077,12805,0,1726154709,12842.997596159992,128.59227333000308,53381.18933376 2024-09-12,15:25:11.000,256,10986111,12965,0,1726154710,12843.105377120002,128.43014334000327,53381.11946256 2024-09-12,15:25:12.000,256,10986064,12885,0,1726154711,12843.300730109993,128.45129073000135,53381.154398160004 2024-09-12,15:25:13.000,256,10986069,12565,0,1726154712,12843.293993799998,128.28916074000153,53381.14042392 2024-09-12,15:25:14.000,256,10986090,12765,0,1726154713,12843.139058669993,128.35260291000304,53381.12644968001 2024-09-12,15:25:15.000,256,10986081,12845,0,1726154714,12843.078431879992,128.45129073000135,53381.105488320005 2024-09-12,15:25:16.000,256,10986060,12765,0,1726154715,12843.112113429997,128.5217820300022,53381.04260424 2024-09-12,15:25:17.000,256,10986086,12805,0,1726154716,12843.219894389993,129.02227026000037,53380.986707280004 2024-09-12,15:25:18.000,256,10986117,12605,0,1726154717,12843.415247379999,129.97390281000116,53380.94478456 2024-09-12,15:25:19.000,256,10986057,12445,0,1726154718,12843.448928929989,130.8902897099979,53380.7840808 2024-09-12,15:25:20.000,256,10986075,12525,0,1726154719,12843.475874169999,131.79962748000253,53380.70722248 2024-09-12,15:25:21.000,256,10986120,12445,0,1726154720,12843.57691882,132.4270000500037,53380.62337704001 2024-09-12,15:25:22.000,256,10986080,12525,0,1726154721,12843.59712775,132.37060701000155,53380.5395316 2024-09-12,15:25:23.000,256,10986056,12565,0,1726154722,12843.401774759994,131.89126617000147,53380.44171192 2024-09-12,15:25:24.000,256,10986106,12845,0,1726154723,12843.442192619994,131.54585880000377,53380.42773768001 2024-09-12,15:25:25.000,256,10986094,12885,0,1726154724,12843.603864059995,131.66569401000015,53380.34389224 2024-09-12,15:25:26.000,256,10986012,12445,0,1726154725,12843.805953359995,131.46831837000354,53380.20414984 2024-09-12,15:25:27.000,256,10986074,12845,0,1726154726,12843.954152179991,131.165205780002,53380.09235592001 2024-09-12,15:25:28.000,256,10986086,12925,0,1726154727,12844.102351000001,131.165205780002,53380.029471840004 2024-09-12,15:25:29.000,256,10986069,12845,0,1726154728,12844.351594469998,131.41897446000075,53379.86876808 2024-09-12,15:25:30.000,256,10986057,12605,0,1726154729,12844.68840996999,131.66569401000015,53379.79889688 2024-09-12,15:25:31.000,256,10986060,12605,0,1726154730,12845.153215359991,131.27094272999966,53379.7010772 2024-09-12,15:25:32.000,256,10986093,12765,0,1726154731,12845.671911229998,130.26996627000335,53379.5613348 2024-09-12,15:25:33.000,256,10986060,12885,0,1726154732,12846.042408279995,129.34653024,53379.44954088001 2024-09-12,15:25:34.000,256,10986115,12565,0,1726154733,12846.21081602999,128.96587721999822,53379.30281136001 2024-09-12,15:25:35.000,256,10986057,12605,0,1726154734,12846.19060709999,128.59932246000244,53379.10018488 2024-09-12,15:25:36.000,256,10986046,12965,0,1726154735,12846.345542229996,128.02834293000342,53378.91851976001 2024-09-12,15:25:37.000,256,10986067,12725,0,1726154736,12846.520686290001,127.12605428999814,53378.74384176 2024-09-12,15:25:38.000,256,10986110,12885,0,1726154737,12846.614994629992,126.0827830499984,53378.52724104 2024-09-12,15:25:39.000,256,10986015,12605,0,1726154738,12846.689094039997,125.26508396999998,53378.303653200004 2024-09-12,15:25:40.000,256,10986069,12685,0,1726154739,12846.884447029988,124.64476052999817,53378.101026719996 2024-09-12,15:25:41.000,256,10986086,12605,0,1726154740,12847.221262529994,123.75657014999888,53377.92634872 2024-09-12,15:25:42.000,256,10986061,12805,0,1726154741,12847.733222089992,122.56526717999805,53377.653851040006 2024-09-12,15:25:43.000,256,10986034,12765,0,1726154742,12848.204763789989,121.15544118000253,53377.54904424 2024-09-12,15:25:44.000,256,10986106,12765,0,1726154743,12848.62915131999,119.9288925600049,53377.42327608 2024-09-12,15:25:45.000,256,10986091,12485,0,1726154744,12849.100693020002,118.98430914000346,53377.248598080005 2024-09-12,15:25:46.000,256,10985980,12805,0,1726154745,12849.58570733999,118.52611569000146,53377.10186856001 2024-09-12,15:25:47.000,256,10986031,12765,0,1726154746,12849.86863235999,118.20185571000184,53376.89225496 2024-09-12,15:25:48.000,256,10986062,12685,0,1726154747,12849.989885939991,117.89169399000093,53376.66168 2024-09-12,15:25:49.000,256,10986074,12885,0,1726154748,12850.01683118,117.74366225999984,53376.487002 2024-09-12,15:25:50.000,256,10986043,12605,0,1726154749,12849.983149629996,117.85644834000414,53376.17956872 2024-09-12,15:25:51.000,256,10986076,12725,0,1726154750,12849.720433539995,117.82825181999942,53375.93501952 2024-09-12,15:25:52.000,256,10986121,12525,0,1726154751,12849.424035899989,117.72956400000112,53375.739380160005 2024-09-12,15:25:53.000,256,10986070,12925,0,1726154752,12849.053538849992,117.65907270000025,53375.49483096001 2024-09-12,15:25:54.000,256,10986089,12925,0,1726154753,12848.784086449996,117.73661313000048,53375.32015296 2024-09-12,15:25:55.000,256,10986077,12925,0,1726154754,12848.53484298,117.68726921999769,53375.09656512 2024-09-12,15:25:56.000,256,10986016,12805,0,1726154755,12848.440534639994,117.64497444000153,53374.92887424 2024-09-12,15:25:57.000,256,10986059,12605,0,1726154756,12848.561788219995,117.29956707000383,53374.69829928 2024-09-12,15:25:58.000,256,10986036,12725,0,1726154757,12848.790822759991,116.7003910200001,53374.65637656001 2024-09-12,15:25:59.000,256,10986027,12605,0,1726154758,12848.932285269992,116.36203278000175,53374.5306084 2024-09-12,15:26:00.000,256,10986077,12485,0,1726154759,12849.026593609997,116.2069519200013,53374.45375008 2024-09-12,15:26:01.000,256,10986054,12645,0,1726154760,12848.959230510001,116.23514843999874,53374.41881448001 2024-09-12,15:26:02.000,256,10986028,12765,0,1726154761,12848.858185860001,116.74268580000353,53374.36990464001 2024-09-12,15:26:03.000,256,10986058,12605,0,1726154762,12848.703250729995,116.89776666000398,53374.40484024 2024-09-12,15:26:04.000,256,10986052,12685,0,1726154763,12848.683041799995,116.85547188000055,53374.48169856 2024-09-12,15:26:05.000,256,10986054,12765,0,1726154764,12848.763877519996,116.97530709000421,53374.50964704001 2024-09-12,15:26:06.000,256,10986085,12765,0,1726154765,12848.871658479991,117.51104096999916,53374.52362128 2024-09-12,15:26:07.000,256,10986033,12605,0,1726154766,12848.831240619991,117.80005530000199,53374.50964704001 2024-09-12,15:26:08.000,256,10986040,12685,0,1726154767,12848.63588763,117.77890791000391,53374.58650536001 2024-09-12,15:26:09.000,256,10986034,12605,0,1726154768,12848.45400726,117.34891097999935,53374.57253112 2024-09-12,15:26:10.000,256,10986055,12725,0,1726154769,12848.204763789989,116.93301231000078,53374.65637656001 2024-09-12,15:26:11.000,256,10986043,12805,0,1726154770,12847.982465560002,116.9118649200027,53374.62144096 2024-09-12,15:26:12.000,256,10986027,12725,0,1726154771,12847.928575079997,116.84137362000183,53374.58650536001 2024-09-12,15:26:13.000,256,10986046,12605,0,1726154772,12847.894893529992,117.03874925999844,53374.65637656001 2024-09-12,15:26:14.000,256,10986039,12605,0,1726154773,12847.746694709997,117.48284445000172,53374.62842808001 2024-09-12,15:26:15.000,256,10986013,12645,0,1726154774,12847.746694709997,117.84235007999814,53374.64240232 2024-09-12,15:26:16.000,256,10986062,12685,0,1726154775,12847.935311389992,117.95513616000244,53374.71227352 2024-09-12,15:26:17.000,256,10986066,12645,0,1726154776,12848.076773899993,117.9621852900018,53374.75419624001 2024-09-12,15:26:18.000,256,10986025,12605,0,1726154777,12848.130664379998,117.82825181999942,53374.78913184 2024-09-12,15:26:19.000,256,10986004,12805,0,1726154778,12848.245181649989,117.58858139999938,53374.92188712001 2024-09-12,15:26:20.000,256,10986035,12645,0,1726154779,12848.339489989994,117.54628662000323,53375.0546424 2024-09-12,15:26:21.000,256,10986069,12965,0,1726154780,12848.285599509989,117.63792531000217,53375.1943848 2024-09-12,15:26:22.000,256,10986083,12605,0,1726154781,12848.184554859989,117.53923749000387,53375.285217360004 2024-09-12,15:26:23.000,256,10986038,12765,0,1726154782,12848.076773899993,117.57448314000067,53375.34810144001 2024-09-12,15:26:24.000,256,10986068,12525,0,1726154783,12848.171082239998,117.55333575000259,53375.50181808 2024-09-12,15:26:25.000,256,10986041,12885,0,1726154784,12848.373171539999,117.60972879000474,53375.69745744 2024-09-12,15:26:26.000,256,10986088,12885,0,1726154785,12848.723459659996,117.72251487000176,53375.84418696 2024-09-12,15:26:27.000,256,10986007,12605,0,1726154786,12849.215210289993,117.91989050999837,53375.99091648 2024-09-12,15:26:28.000,256,10986012,12645,0,1726154787,12849.572234719999,118.14546266999969,53376.144633120006 2024-09-12,15:26:29.000,256,10986055,12805,0,1726154788,12849.75411509,117.87759573000221,53376.36822096 2024-09-12,15:26:30.000,256,10986065,12765,0,1726154789,12850.010094869991,117.52513922999788,53376.54289896 2024-09-12,15:26:31.000,256,10986076,12805,0,1726154790,12850.266074649997,117.24317403000168,53376.696615600005 2024-09-12,15:26:32.000,256,10986090,12805,0,1726154791,12850.461427640003,117.39120576000278,53376.89225496 2024-09-12,15:26:33.000,256,10986079,12725,0,1726154792,12850.818452069994,117.37710750000406,53376.983087520006 2024-09-12,15:26:34.000,256,10986007,12965,0,1726154793,12851.283257459996,117.33481272000063,53377.17872688 2024-09-12,15:26:35.000,256,10986026,12645,0,1726154794,12851.849107499998,117.45464793000428,53377.3953276 2024-09-12,15:26:36.000,256,10986050,12685,0,1726154795,12852.529474809991,117.80005530000199,53377.61891544 2024-09-12,15:26:37.000,256,10986048,12645,0,1726154796,12853.169424259999,118.04677485000138,53377.800580560004 2024-09-12,15:26:38.000,256,10986019,12805,0,1726154797,12853.50623975999,118.21595397000056,53377.99621992 2024-09-12,15:26:39.000,256,10986054,12645,0,1726154798,12853.61402072,118.73758959000406,53378.18487216 2024-09-12,15:26:40.000,256,10986029,12645,0,1726154799,12853.69485644,119.33676564000052,53378.324614560006 2024-09-12,15:26:41.000,256,10986073,12485,0,1726154800,12853.849791569992,120.16856297999766,53378.45736984 2024-09-12,15:26:42.000,256,10986034,12725,0,1726154801,12854.253970169993,120.87347597999906,53378.604099359996 2024-09-12,15:26:43.000,256,10986017,12805,0,1726154802,12854.68509400999,121.19773595999868,53378.81371296 2024-09-12,15:26:44.000,256,10986064,12965,0,1726154803,12855.062327369997,121.31757117000234,53378.98839096001 2024-09-12,15:26:45.000,256,10986043,12605,0,1726154804,12855.446297039998,121.09199901000102,53379.18403032001 2024-09-12,15:26:46.000,256,10986054,13005,0,1726154805,12855.735958369994,120.82413207000354,53379.3866568 2024-09-12,15:26:47.000,256,10986011,12805,0,1726154806,12855.92457504999,120.79593554999883,53379.5613348 2024-09-12,15:26:48.000,256,10986040,13005,0,1726154807,12856.066037559991,121.14839205000317,53379.79190976 2024-09-12,15:26:49.000,256,10986031,12885,0,1726154808,12856.234445310001,121.5360942000043,53380.001523360006 2024-09-12,15:26:50.000,256,10986029,12765,0,1726154809,12856.490425089993,121.70527332000347,53380.197162720004 2024-09-12,15:26:51.000,256,10986085,12685,0,1726154810,12856.726195939998,121.5219959399983,53380.40677632001 2024-09-12,15:26:52.000,256,10986044,12725,0,1726154811,12856.995648339995,121.09199901000102,53380.58844144 2024-09-12,15:26:53.000,256,10986044,12645,0,1726154812,12857.116901919995,120.54216687000007,53380.81202928001 2024-09-12,15:26:54.000,256,10986048,12645,0,1726154813,12857.04953882,120.16856297999766,53380.9936944 2024-09-12,15:26:55.000,256,10986015,12605,0,1726154814,12857.11016561,119.92184342999826,53381.14042392 2024-09-12,15:26:56.000,256,10986035,12765,0,1726154815,12857.352672770001,120.04167864000192,53381.28715344 2024-09-12,15:26:57.000,256,10986006,12685,0,1726154816,12857.898313879989,120.09102255000471,53381.5177284 2024-09-12,15:26:58.000,256,10986026,12645,0,1726154817,12858.646044289992,119.90774516999954,53381.71336776 2024-09-12,15:26:59.000,256,10986022,12725,0,1726154818,12859.393774699995,119.59053431999928,53381.95791696 2024-09-12,15:27:00.000,256,10986021,12885,0,1726154819,12860.060669389997,119.18873390999943,53382.13958208 2024-09-12,15:27:01.000,256,10986074,12685,0,1726154820,12860.512002159994,118.87857218999852,53382.32124720001 2024-09-12,15:27:02.000,256,10986041,12725,0,1726154821,12860.84881766,118.82922828000301,53382.516886560006 2024-09-12,15:27:03.000,256,10986043,12925,0,1726154822,12861.192369470002,118.8644739299998,53382.684577440006 2024-09-12,15:27:04.000,256,10986010,12645,0,1726154823,12861.515712349988,118.94906348999939,53382.81733272 2024-09-12,15:27:05.000,256,10985997,12645,0,1726154824,12861.87947308999,119.0125056600009,53382.950088000005 2024-09-12,15:27:06.000,256,10986011,12765,0,1726154825,12862.243233829991,119.0759478300024,53383.01297208001 2024-09-12,15:27:07.000,256,10986064,12485,0,1726154826,12862.761929699998,119.08299696000176,53383.24354704 2024-09-12,15:27:08.000,256,10986004,12965,0,1726154827,12863.24694402,119.04070217999833,53383.29245688 2024-09-12,15:27:09.000,256,10986025,12765,0,1726154828,12863.395142839996,119.3226673800018,53383.34835384001 2024-09-12,15:27:10.000,256,10986018,12565,0,1726154829,12863.449033320001,119.3720112900046,53383.44617352001 2024-09-12,15:27:11.000,256,10986098,12725,0,1726154830,12863.381670219991,119.30151999000373,53383.453160640005 2024-09-12,15:27:12.000,256,10986081,12685,0,1726154831,12863.294098189996,119.16758652000135,53383.571941680006 2024-09-12,15:27:13.000,256,10986039,12725,0,1726154832,12863.24694402,118.97021088000474,53383.550980320004 2024-09-12,15:27:14.000,256,10986038,12605,0,1726154833,12863.401879149991,118.72349132999807,53383.502070480004 2024-09-12,15:27:15.000,256,10986056,12685,0,1726154834,12863.395142839996,118.4203787400038,53383.53001896 2024-09-12,15:27:16.000,256,10986042,12645,0,1726154835,12863.15937198999,118.14546266999969,53383.53001896 2024-09-12,15:27:17.000,256,10986032,12565,0,1726154836,12862.95728268999,118.00448006999795,53383.51604472001 2024-09-12,15:27:18.000,256,10986063,12765,0,1726154837,12863.051591029995,118.18775745000312,53383.4391864 2024-09-12,15:27:19.000,256,10986043,12765,0,1726154838,12863.26715295,118.61070525000105,53383.44617352001 2024-09-12,15:27:20.000,256,10985989,12725,0,1726154839,12863.415351769996,119.08299696000176,53383.37630232001 2024-09-12,15:27:21.000,256,10986046,12685,0,1726154840,12863.361461289991,119.16053739000199,53383.3693152 2024-09-12,15:27:22.000,256,10986042,12605,0,1726154841,12863.294098189996,119.06184957000369,53383.32040536 2024-09-12,15:27:23.000,256,10986073,12645,0,1726154842,12863.401879149991,119.20283216999815,53383.22957280001 2024-09-12,15:27:24.000,256,10986058,12445,0,1726154843,12863.731958340002,119.05480044000433,53383.215598560004 2024-09-12,15:27:25.000,256,10986061,12765,0,1726154844,12864.11592800999,119.0125056600009,53383.124766 2024-09-12,15:27:26.000,256,10985994,12605,0,1726154845,12864.52010660999,118.94906348999939,53383.047907680004 2024-09-12,15:27:27.000,256,10986041,12725,0,1726154846,12864.843449489992,118.7305404600047,53382.97803648 2024-09-12,15:27:28.000,256,10986088,12445,0,1726154847,12865.018593549998,118.75873698000214,53382.84528120001 2024-09-12,15:27:29.000,256,10986027,12765,0,1726154848,12864.951230450002,119.10414434999984,53382.74746152 2024-09-12,15:27:30.000,256,10986045,12725,0,1726154849,12864.722195909992,119.27332346999901,53382.65662896001 2024-09-12,15:27:31.000,256,10986006,12765,0,1726154850,12864.38538041,119.23102869000286,53382.52387368 2024-09-12,15:27:32.000,256,10985992,12645,0,1726154851,12864.008147049994,119.19578303999879,53382.377144160004 2024-09-12,15:27:33.000,256,10986060,12965,0,1726154852,12863.839739299998,119.14643913000327,53382.23740176 2024-09-12,15:27:34.000,256,10986020,12645,0,1726154853,12863.792585130002,118.96316174999811,53382.11862072 2024-09-12,15:27:35.000,256,10986017,12605,0,1726154854,12863.772376200002,118.96316174999811,53381.92996848 2024-09-12,15:27:36.000,256,10986055,12565,0,1726154855,12863.684804169992,119.08299696000176,53381.6924064 2024-09-12,15:27:37.000,256,10985998,12805,0,1726154856,12863.610704760002,119.00545653000154,53381.54567688 2024-09-12,15:27:38.000,256,10986035,12645,0,1726154857,12863.550077970001,118.97021088000474,53381.33606328001 2024-09-12,15:27:39.000,256,10986017,13005,0,1726154858,12863.482714869991,119.29447086000437,53381.105488320005 2024-09-12,15:27:40.000,256,10986076,12645,0,1726154859,12863.455769629996,119.83725386999868,53380.9238232 2024-09-12,15:27:41.000,256,10986032,12765,0,1726154860,12863.496187489996,120.18971037000301,53380.73517096 2024-09-12,15:27:42.000,256,10986048,12525,0,1726154861,12863.583759519992,120.30249645000004,53380.51857024 2024-09-12,15:27:43.000,256,10986034,12885,0,1726154862,12863.705013099992,120.38708600999962,53380.336905120006 2024-09-12,15:27:44.000,256,10986056,12765,0,1726154863,12863.880157159998,120.4082333999977,53380.169214240006 2024-09-12,15:27:45.000,256,10986078,12685,0,1726154864,12863.779112509998,120.46462643999985,53379.95261352001 2024-09-12,15:27:46.000,256,10986068,12725,0,1726154865,12863.482714869991,120.60560904000158,53379.74299992 2024-09-12,15:27:47.000,256,10986014,12645,0,1726154866,12863.071799959995,120.55626512999879,53379.57530904 2024-09-12,15:27:48.000,256,10986041,12765,0,1726154867,12862.620467189998,120.521019480002,53379.44954088001 2024-09-12,15:27:49.000,256,10986073,12765,0,1726154868,12862.243233829991,120.6197073000003,53379.3167856 2024-09-12,15:27:50.000,256,10986047,12685,0,1726154869,12862.12871656,121.00036032000207,53379.21896592 2024-09-12,15:27:51.000,256,10986036,12685,0,1726154870,12862.243233829991,121.5219959399983,53379.12114624 2024-09-12,15:27:52.000,256,10986006,12725,0,1726154871,12862.371223720002,121.87445244000264,53379.07922352 2024-09-12,15:27:53.000,256,10986084,12725,0,1726154872,12862.404905269992,121.88855070000136,53379.08621064001 2024-09-12,15:27:54.000,256,10986109,12805,0,1726154873,12862.297124309996,121.97314026000095,53378.995378080006 2024-09-12,15:27:55.000,256,10986086,12725,0,1726154874,12862.324069549992,122.29035111000121,53378.939481119996 2024-09-12,15:27:56.000,256,10986025,12685,0,1726154875,12862.559840399997,122.66395500000363,53378.939481119996 2024-09-12,15:27:57.000,256,10986040,12725,0,1726154876,12862.849501729994,123.16444323000178,53378.96044248 2024-09-12,15:27:58.000,256,10986041,12685,0,1726154877,12863.05832733999,123.69312798000465,53378.925506880005 2024-09-12,15:27:59.000,256,10986133,12605,0,1726154878,12863.32104342999,124.1301740400013,53378.91153264 2024-09-12,15:28:00.000,256,10986081,12685,0,1726154879,12863.718485719997,124.475581409999,53378.974416720004 2024-09-12,15:28:01.000,256,10986014,12805,0,1726154880,12864.17655479999,124.46148315000028,53378.94646824001 2024-09-12,15:28:02.000,256,10986078,12925,0,1726154881,12864.749141150001,124.41213924000476,53379.03031368 2024-09-12,15:28:03.000,256,10986051,12725,0,1726154882,12865.39582690999,124.2923040300011,53379.03730080001 2024-09-12,15:28:04.000,256,10986036,12605,0,1726154883,12866.022303739992,124.20771447000152,53379.107171999996 2024-09-12,15:28:05.000,256,10986019,12965,0,1726154884,12866.53426329999,124.26410751000367,53379.093197760005 2024-09-12,15:28:06.000,256,10986050,12605,0,1726154885,12867.086640720001,124.33459881000454,53379.11415912001 2024-09-12,15:28:07.000,256,10986089,12645,0,1726154886,12867.463874079993,124.40509010999813,53379.2469144 2024-09-12,15:28:08.000,256,10986023,12845,0,1726154887,12867.847843749994,124.27820577000239,53379.28185000001 2024-09-12,15:28:09.000,256,10986056,12965,0,1726154888,12868.332858069996,124.11607578000257,53379.34473408 2024-09-12,15:28:10.000,256,10986000,12645,0,1726154889,12868.811136079989,123.84115970999846,53379.3866568 2024-09-12,15:28:11.000,256,10986057,12925,0,1726154890,12869.23552360999,123.37591713000438,53379.40063104001 2024-09-12,15:28:12.000,256,10986021,12685,0,1726154891,12869.545393870001,122.8965762900043,53379.428579520005 2024-09-12,15:28:13.000,256,10985982,12725,0,1726154892,12869.659911139992,122.50182501000381,53379.49146360001 2024-09-12,15:28:14.000,256,10986042,12765,0,1726154893,12869.835055199997,122.0295333000031,53379.44954088001 2024-09-12,15:28:15.000,256,10986055,12965,0,1726154894,12870.084298669994,121.54314333000366,53379.456528 2024-09-12,15:28:16.000,256,10986005,12725,0,1726154895,12870.347014759995,121.34576768999978,53379.34473408 2024-09-12,15:28:17.000,256,10986023,12765,0,1726154896,12870.737720739991,121.09904814000038,53379.35172120001 2024-09-12,15:28:18.000,256,10986024,12685,0,1726154897,12871.054327309997,120.93691815000057,53379.23294016001 2024-09-12,15:28:19.000,256,10986047,12605,0,1726154898,12871.370933879989,120.91577076000249,53379.18403032001 2024-09-12,15:28:20.000,256,10986048,12965,0,1726154899,12871.57975949,120.93691815000057,53379.12813336 2024-09-12,15:28:21.000,256,10985999,12805,0,1726154900,12871.57975949,120.78183729000011,53379.06524928001 2024-09-12,15:28:22.000,256,10986083,12885,0,1726154901,12871.53934163,120.54921599999943,53378.91851976001 2024-09-12,15:28:23.000,256,10986000,12605,0,1726154902,12871.49218745999,120.39413513999898,53378.876597040005 2024-09-12,15:28:24.000,256,10986003,12805,0,1726154903,12871.45176959999,120.3377421000041,53378.8626228 2024-09-12,15:28:25.000,256,10986037,12805,0,1726154904,12871.337252329999,120.23200514999917,53378.76480312 2024-09-12,15:28:26.000,256,10986052,12765,0,1726154905,12871.236207679998,119.97118734000105,53378.72986752001 2024-09-12,15:28:27.000,256,10986024,12725,0,1726154906,12871.189053509988,119.80905735000124,53378.63204784001 2024-09-12,15:28:28.000,256,10986048,12805,0,1726154907,12871.148635649988,119.66102562000015,53378.659996320006 2024-09-12,15:28:29.000,256,10986034,12765,0,1726154908,12871.074536239998,119.48479737000162,53378.659996320006 2024-09-12,15:28:30.000,256,10986007,12885,0,1726154909,12870.993700519997,119.21693043000414,53378.65300920001 2024-09-12,15:28:31.000,256,10986062,12725,0,1726154910,12871.047591000002,118.8644739299998,53378.68095768001 2024-09-12,15:28:32.000,256,10986019,12805,0,1726154911,12871.189053509988,118.66004916000384,53378.71589328 2024-09-12,15:28:33.000,256,10986038,12645,0,1726154912,12871.397879119999,118.48382090999803,53378.73685464 2024-09-12,15:28:34.000,256,10986011,12805,0,1726154913,12871.748167239995,118.23005222999927,53378.76480312 2024-09-12,15:28:35.000,256,10986029,13085,0,1726154914,12872.024355950001,117.88464486000157,53378.827687200006 2024-09-12,15:28:36.000,256,10986012,12605,0,1726154915,12872.145609530002,117.69431835000432,53378.89755840001 2024-09-12,15:28:37.000,256,10986028,12925,0,1726154916,12872.105191670002,117.80710443000135,53378.925506880005 2024-09-12,15:28:38.000,256,10986035,12685,0,1726154917,12872.125400600002,117.91989050999837,53378.96044248 2024-09-12,15:28:39.000,256,10986040,12565,0,1726154918,12872.078246429992,118.08202049999818,53379.0023652 2024-09-12,15:28:40.000,256,10986010,12645,0,1726154919,12872.037828569992,118.22300309999991,53378.95345536 2024-09-12,15:28:41.000,256,10986056,12805,0,1726154920,12872.024355950001,118.23005222999927,53378.96044248 2024-09-12,15:28:42.000,256,10986052,12645,0,1726154921,12872.125400600002,118.25119962000463,53378.939481119996 2024-09-12,15:28:43.000,256,10986035,12765,0,1726154922,12872.394852999998,118.20185571000184,53378.8626228 2024-09-12,15:28:44.000,256,10986026,12965,0,1726154923,12872.67104170999,118.2089048400012,53378.85563568 2024-09-12,15:28:45.000,256,10986001,12605,0,1726154924,12873.028066139996,118.14546266999969,53378.85563568 2024-09-12,15:28:46.000,256,10986108,13005,0,1726154925,12873.445717360002,118.29349440000078,53378.876597040005 2024-09-12,15:28:47.000,256,10986022,12765,0,1726154926,12873.748851309989,118.72349132999807,53378.91153264 2024-09-12,15:28:48.000,256,10986027,12605,0,1726154927,12874.09240311999,119.06184957000369,53378.95345536 2024-09-12,15:28:49.000,256,10986033,12885,0,1726154928,12874.186711459995,119.10414434999984,53379.00935232 2024-09-12,15:28:50.000,256,10986037,12965,0,1726154929,12874.105875739995,119.06184957000369,53379.01633944001 2024-09-12,15:28:51.000,256,10986029,12845,0,1726154930,12874.17323883999,119.05480044000433,53379.10018488 2024-09-12,15:28:52.000,256,10986044,12765,0,1726154931,12874.32143766,119.08299696000176,53379.12114624 2024-09-12,15:28:53.000,256,10986014,12885,0,1726154932,12874.604362680002,119.0477513099977,53379.26787576 2024-09-12,15:28:54.000,256,10986078,12965,0,1726154933,12874.947914489989,119.06184957000369,53379.28883712 2024-09-12,15:28:55.000,256,10986089,12605,0,1726154934,12875.244312129995,119.06184957000369,53379.43556664 2024-09-12,15:28:56.000,256,10986060,12605,0,1726154935,12875.41271987999,119.3579130299986,53379.50543784 2024-09-12,15:28:57.000,256,10986037,12405,0,1726154936,12875.729326449997,119.88659778000147,53379.645180240004 2024-09-12,15:28:58.000,256,10986057,12925,0,1726154937,12875.944888370002,120.14741558999958,53379.70806432001 2024-09-12,15:28:59.000,256,10986044,12645,0,1726154938,12876.173922909999,120.2742999300026,53379.80588400001 2024-09-12,15:29:00.000,256,10986070,12605,0,1726154939,12876.322121729994,120.34479123000347,53379.86876808 2024-09-12,15:29:01.000,256,10986069,12765,0,1726154940,12876.362539589994,120.26725080000324,53379.95261352001 2024-09-12,15:29:02.000,256,10986058,12565,0,1726154941,12876.483793169995,120.1756121100043,53380.04344608001 2024-09-12,15:29:03.000,256,10986056,12685,0,1726154942,12876.6387283,120.26725080000324,53380.12030440001 2024-09-12,15:29:04.000,256,10986059,12965,0,1726154943,12876.941862250002,120.30249645000004,53380.20414984 2024-09-12,15:29:05.000,256,10986041,12605,0,1726154944,12877.197842029993,120.47872469999857,53380.30895664001 2024-09-12,15:29:06.000,256,10986108,12685,0,1726154945,12877.298886679993,120.59855991000222,53380.44869904 2024-09-12,15:29:07.000,256,10986037,12725,0,1726154946,12877.372986089998,120.92281989000185,53380.5395316 2024-09-12,15:29:08.000,256,10986076,12565,0,1726154947,12877.480767049994,121.19068682999932,53380.70722248 2024-09-12,15:29:09.000,256,10986081,12605,0,1726154948,12877.581811699994,121.24707987000147,53380.83299064001 2024-09-12,15:29:10.000,256,10986072,12725,0,1726154949,12877.64917479999,121.21888335000403,53380.9936944 2024-09-12,15:29:11.000,256,10986030,12685,0,1726154950,12877.932099819991,120.99331119000271,53381.09850120001 2024-09-12,15:29:12.000,256,10986106,12765,0,1726154951,12878.369959969998,120.81708294000418,53381.23125648 2024-09-12,15:29:13.000,256,10986058,13085,0,1726154952,12878.88865583999,120.7677390300014,53381.38497312001 2024-09-12,15:29:14.000,256,10986078,12845,0,1726154953,12879.373670159992,120.69019860000117,53381.53170264001 2024-09-12,15:29:15.000,256,10986057,12565,0,1726154954,12879.811530309998,120.7183951199986,53381.69939352001 2024-09-12,15:29:16.000,256,10986056,12845,0,1726154955,12880.14834580999,120.65495295000437,53381.88804576001 2024-09-12,15:29:17.000,256,10986044,12685,0,1726154956,12880.33022617999,120.84527946000162,53382.041762400004 2024-09-12,15:29:18.000,256,10986065,12765,0,1726154957,12880.565997029997,121.26822725999955,53382.13958208 2024-09-12,15:29:19.000,256,10986082,12725,0,1726154958,12880.808504189998,121.7687154899977,53382.31426008 2024-09-12,15:29:20.000,256,10986093,12605,0,1726154959,12881.18573754999,122.38903892999951,53382.50291232 2024-09-12,15:29:21.000,256,10986068,12965,0,1726154960,12881.583179839996,122.80493759999808,53382.70553880001 2024-09-12,15:29:22.000,256,10986022,13125,0,1726154961,12881.946940579997,123.10100106000027,53382.88720392 2024-09-12,15:29:23.000,256,10986068,12965,0,1726154962,12882.398273349994,123.4252610399999,53383.124766 2024-09-12,15:29:24.000,256,10986063,12765,0,1726154963,12882.822660879996,123.74952101999952,53383.39726368001 2024-09-12,15:29:25.000,256,10986057,13005,0,1726154964,12883.348093059998,123.79181580000295,53383.67674848 2024-09-12,15:29:26.000,256,10986066,12765,0,1726154965,12884.048669299991,123.77066841000487,53383.956233280005 2024-09-12,15:29:27.000,256,10986068,12565,0,1726154966,12884.695355059994,123.5239488599982,53384.193795360006 2024-09-12,15:29:28.000,256,10986058,12685,0,1726154967,12885.315095580001,123.2772293099988,53384.47328016 2024-09-12,15:29:29.000,256,10986080,12645,0,1726154968,12885.867472999998,122.88247802999831,53384.77372632 2024-09-12,15:29:30.000,256,10986062,12885,0,1726154969,12886.2716516,122.49477588000445,53385.03923688 2024-09-12,15:29:31.000,256,10986081,12685,0,1726154970,12886.722984369997,122.26920372000313,53385.21391488 2024-09-12,15:29:32.000,256,10986022,12725,0,1726154971,12887.194526069994,122.17051590000483,53385.45147696 2024-09-12,15:29:33.000,256,10986020,12685,0,1726154972,12887.767112419991,122.14231938000012,53385.66109056 2024-09-12,15:29:34.000,256,10986000,12805,0,1726154973,12888.157818399988,121.98723851999966,53385.87070416001 2024-09-12,15:29:35.000,256,10986094,12565,0,1726154974,12888.494633899994,121.83920678999857,53386.0244208 2024-09-12,15:29:36.000,256,10986102,12925,0,1726154975,12888.87186726,121.7687154899977,53386.12224048 2024-09-12,15:29:37.000,256,10986062,12845,0,1726154976,12889.296254790002,121.88855070000136,53386.22704728001 2024-09-12,15:29:38.000,256,10986039,12885,0,1726154977,12889.814950659995,122.00838590999774,53386.36678968001 2024-09-12,15:29:39.000,256,10986049,12645,0,1726154978,12890.219129259996,121.84625591999793,53386.422686640006 2024-09-12,15:29:40.000,256,10986070,12485,0,1726154979,12890.475109040002,121.34576768999978,53386.569416160004 2024-09-12,15:29:41.000,256,10986100,12925,0,1726154980,12890.535735830003,120.78888641999947,53386.639287360005 2024-09-12,15:29:42.000,256,10986043,12885,0,1726154981,12890.549208449993,120.36593862000154,53386.74409416 2024-09-12,15:29:43.000,256,10986087,12685,0,1726154982,12890.616571549988,120.21790689000045,53386.82095248 2024-09-12,15:29:44.000,256,10986040,12965,0,1726154983,12890.683934649998,119.97823647000041,53386.904797920004 2024-09-12,15:29:45.000,256,10986041,12525,0,1726154984,12890.784979299999,119.8795486500021,53386.89082368 2024-09-12,15:29:46.000,256,10986087,12885,0,1726154985,12890.805188229999,119.62577997000335,53386.93973352 2024-09-12,15:29:47.000,256,10986086,12685,0,1726154986,12890.845606089999,119.36496215999796,53386.87684944001 2024-09-12,15:29:48.000,256,10986055,12765,0,1726154987,12891.00727753,119.02660391999962,53386.904797920004 2024-09-12,15:29:49.000,256,10986035,12565,0,1726154988,12891.22283944999,118.77988437000022,53386.8628752 2024-09-12,15:29:50.000,256,10986079,12725,0,1726154989,12891.458610299997,118.5190665600021,53386.86986232001 2024-09-12,15:29:51.000,256,10986071,12765,0,1726154990,12891.721326389998,118.0608731100001,53386.78601688 2024-09-12,15:29:52.000,256,10986049,12645,0,1726154991,12891.882997829998,117.70841661000304,53386.84890096001 2024-09-12,15:29:53.000,256,10986043,12525,0,1726154992,12892.064878199999,117.45464793000428,53386.806978240005 2024-09-12,15:29:54.000,256,10986024,12965,0,1726154993,12892.172659159995,117.44759879999765,53386.855888080005 2024-09-12,15:29:55.000,256,10986088,13005,0,1726154994,12892.34106690999,117.80710443000135,53386.904797920004 2024-09-12,15:29:56.000,256,10986050,12765,0,1726154995,12892.48252941999,117.91989050999837,53386.855888080005 2024-09-12,15:29:57.000,256,10986062,12805,0,1726154996,12892.644200859992,117.93398877000436,53386.88383656 2024-09-12,15:29:58.000,256,10986055,12925,0,1726154997,12892.684618719992,118.0256274600033,53386.8628752 2024-09-12,15:29:59.000,256,10986052,12645,0,1726154998,12892.54989252,118.20185571000184,53386.83492672 2024-09-12,15:30:00.000,256,10986054,12685,0,1726154999,12892.516210969996,118.39218221999909,53386.86986232001 2024-09-12,15:30:01.000,256,10986098,12965,0,1726155000,12892.46232048999,118.58250873000361,53386.83492672 2024-09-12,15:30:02.000,256,10986043,12525,0,1726155001,12892.2669675,118.68119655000191,53386.806978240005 2024-09-12,15:30:03.000,256,10986064,12765,0,1726155002,12892.12550499,118.92086697000195,53386.793004 2024-09-12,15:30:04.000,256,10986047,12805,0,1726155003,12892.213077019995,119.13234087000455,53386.82793960001 2024-09-12,15:30:05.000,256,10986057,12645,0,1726155004,12892.30064904999,118.92086697000195,53386.8628752 2024-09-12,15:30:06.000,256,10986083,12685,0,1726155005,12892.32759429,118.63185263999912,53386.89082368 2024-09-12,15:30:07.000,256,10986054,13045,0,1726155006,12892.22654964,118.44857526000123,53386.93973352 2024-09-12,15:30:08.000,256,10986047,12845,0,1726155007,12892.21981332999,118.52611569000146,53386.99563048001 2024-09-12,15:30:09.000,256,10986062,12765,0,1726155008,12892.38148476999,118.78693349999958,53387.10043728 2024-09-12,15:30:10.000,256,10986044,12605,0,1726155009,12892.718300269997,119.11824260999856,53387.14934712 2024-09-12,15:30:11.000,256,10986107,12685,0,1726155010,12893.156160419989,119.32971651000116,53387.19825696 2024-09-12,15:30:12.000,256,10986045,12765,0,1726155011,12893.60749319,119.5693869300012,53387.28908952 2024-09-12,15:30:13.000,256,10986066,12965,0,1726155012,12894.025144409992,119.66102562000015,53387.37293496001 2024-09-12,15:30:14.000,256,10986081,12885,0,1726155013,12894.463004559999,119.59053431999928,53387.51966448001 2024-09-12,15:30:15.000,256,10986081,12805,0,1726155014,12894.954755189996,119.44955172000482,53387.63844552001 2024-09-12,15:30:16.000,256,10985980,12765,0,1726155015,12895.547550469993,119.34381476999988,53387.75722656001 2024-09-12,15:30:17.000,256,10986066,12525,0,1726155016,12896.07971895999,119.42840432999947,53387.96684016 2024-09-12,15:30:18.000,256,10986101,12685,0,1726155017,12896.551260660002,119.51299388999905,53388.19042800001 2024-09-12,15:30:19.000,256,10986053,12925,0,1726155018,12897.08342915,119.6680747499995,53388.32318328 2024-09-12,15:30:20.000,256,10986080,12565,0,1726155019,12897.487607750001,119.80905735000124,53388.414015840004 2024-09-12,15:30:21.000,256,10986055,12725,0,1726155020,12898.013039929989,120.06282603,53388.57471960001 2024-09-12,15:30:22.000,256,10986061,12805,0,1726155021,12898.56541735,120.34479123000347,53388.79830744 2024-09-12,15:30:23.000,256,10986090,13045,0,1726155022,12899.070640600003,120.45757731000049,53388.94503696 2024-09-12,15:30:24.000,256,10986070,12445,0,1726155023,12899.47481919999,120.46462643999985,53389.09875360001 2024-09-12,15:30:25.000,256,10986056,12565,0,1726155024,12899.777953149991,120.59151078000286,53389.25945736 2024-09-12,15:30:26.000,256,10986049,12725,0,1726155025,12900.000251379992,120.59855991000222,53389.4481096 2024-09-12,15:30:27.000,256,10986058,12525,0,1726155026,12900.229285920002,120.54216687000007,53389.6926588 2024-09-12,15:30:28.000,256,10986065,12565,0,1726155027,12900.707563929995,120.42938079000305,53389.91624664001 2024-09-12,15:30:29.000,256,10986035,12685,0,1726155028,12901.226259800002,120.43642992000241,53390.06996328 2024-09-12,15:30:30.000,256,10986049,12605,0,1726155029,12901.92009973,120.3095455799994,53390.30053824001 2024-09-12,15:30:31.000,256,10986068,12645,0,1726155030,12902.613939659997,120.14741558999958,53390.545087440005 2024-09-12,15:30:32.000,256,10986013,12725,0,1726155031,12903.15284445999,120.04167864000192,53390.70579120001 2024-09-12,15:30:33.000,256,10986094,12605,0,1726155032,12903.536814129991,119.92184342999826,53390.87348208001 2024-09-12,15:30:34.000,256,10986096,12605,0,1726155033,12903.947729039988,119.7808608300038,53390.99226312001 2024-09-12,15:30:35.000,256,10986117,12885,0,1726155034,12904.304753469994,119.604632579998,53391.13200552 2024-09-12,15:30:36.000,256,10986086,12725,0,1726155035,12904.60115111,119.45660085000418,53391.313670640004 2024-09-12,15:30:37.000,256,10986074,12805,0,1726155036,12904.897548749992,119.3579130299986,53391.481361520004 2024-09-12,15:30:38.000,256,10986058,12885,0,1726155037,12905.294991039998,119.16758652000135,53391.60712968 2024-09-12,15:30:39.000,256,10986050,12725,0,1726155038,12905.604861299995,118.92086697000195,53391.788794800006 2024-09-12,15:30:40.000,256,10986047,12765,0,1726155039,12905.995567279992,118.51201743000274,53391.9634728 2024-09-12,15:30:41.000,256,10986083,12645,0,1726155040,12906.298701229993,118.09611876000417,53392.01238264 2024-09-12,15:30:42.000,256,10986047,13045,0,1726155041,12906.541208389994,117.82120269000006,53392.16609928001 2024-09-12,15:30:43.000,256,10986072,12445,0,1726155042,12906.743297689995,117.54628662000323,53392.29885456 2024-09-12,15:30:44.000,256,10986052,12885,0,1726155043,12906.83086971999,117.32776359000127,53392.39667424 2024-09-12,15:30:45.000,256,10986037,12765,0,1726155044,12906.904969129995,117.29251794000447,53392.52942952001 2024-09-12,15:30:46.000,256,10986051,12645,0,1726155045,12907.160948910001,117.08104404000187,53392.64122344 2024-09-12,15:30:47.000,256,10986067,12605,0,1726155046,12907.457346549993,116.60875233000115,53392.76699160001 2024-09-12,15:30:48.000,256,10986126,12765,0,1726155047,12907.679644779993,116.01662541000405,53392.87878552 2024-09-12,15:30:49.000,256,10986076,12485,0,1726155048,12907.693117399998,115.38925284000288,53392.95564384001 2024-09-12,15:30:50.000,256,10986115,12685,0,1726155049,12907.767216809989,114.79007678999915,53393.03948928 2024-09-12,15:30:51.000,256,10986066,12565,0,1726155050,12907.97604242,114.27549030000228,53393.1163476 2024-09-12,15:30:52.000,256,10986104,12445,0,1726155051,12908.07035075999,113.77500207000412,53393.1862188 2024-09-12,15:30:53.000,256,10986093,12685,0,1726155052,12908.063614449995,113.29566123000404,53393.26307712 2024-09-12,15:30:54.000,256,10986060,12605,0,1726155053,12908.07035075999,112.97140125000442,53393.26307712 2024-09-12,15:30:55.000,256,10986088,12965,0,1726155054,12907.98951503999,112.57664997000393,53393.31897408001 2024-09-12,15:30:56.000,256,10986093,12605,0,1726155055,12907.881734079994,112.27353738000238,53393.228141520005 2024-09-12,15:30:57.000,256,10986107,12885,0,1726155056,12907.747007879989,111.98452304999955,53393.33294832 2024-09-12,15:30:58.000,256,10986048,12805,0,1726155057,12907.619017989993,111.75190175999887,53393.346922560006 2024-09-12,15:30:59.000,256,10986029,12965,0,1726155058,12907.403456070002,111.53337873000419,53393.31897408001 2024-09-12,15:31:00.000,256,10986117,12685,0,1726155059,12907.356301899992,111.34305221999966,53393.25609 2024-09-12,15:31:01.000,256,10986084,12845,0,1726155060,12907.201366770001,111.34305221999966,53393.298012720006 2024-09-12,15:31:02.000,256,10986087,12645,0,1726155061,12907.107058429996,111.37124874000438,53393.29102560001 2024-09-12,15:31:03.000,256,10986092,12885,0,1726155062,12906.99927747,111.27961004999815,53393.21416728 2024-09-12,15:31:04.000,256,10986057,12725,0,1726155063,12907.03969533,111.18797135999921,53393.20718016 2024-09-12,15:31:05.000,256,10986130,12965,0,1726155064,12906.89149650999,111.01174311000068,53393.16525744 2024-09-12,15:31:06.000,256,10986049,12845,0,1726155065,12906.763506619995,110.83551486000215,53393.15128320001 2024-09-12,15:31:07.000,256,10986116,12685,0,1726155066,12906.71635245,110.6451883500049,53393.22115440001 2024-09-12,15:31:08.000,256,10986066,12685,0,1726155067,12906.595098869999,110.44076358000166,53393.24211576 2024-09-12,15:31:09.000,256,10986036,12765,0,1726155068,12906.514263149998,110.23633880999841,53393.20718016 2024-09-12,15:31:10.000,256,10986123,12965,0,1726155069,12906.487317909989,110.14470011999947,53393.24211576 2024-09-12,15:31:11.000,256,10986010,12805,0,1726155070,12906.419954809993,110.14470011999947,53393.23512864 2024-09-12,15:31:12.000,256,10986066,12805,0,1726155071,12906.345855400003,110.15879837999819,53393.21416728 2024-09-12,15:31:13.000,256,10986095,12645,0,1726155072,12906.359328019993,110.23633880999841,53393.158270320004 2024-09-12,15:31:14.000,256,10986091,12645,0,1726155073,12906.520999459994,110.20109316000162,53393.17224456001 2024-09-12,15:31:15.000,256,10986045,12725,0,1726155074,12906.622044109994,110.25043707000441,53393.158270320004 2024-09-12,15:31:16.000,256,10986095,12965,0,1726155075,12906.655725659999,110.32797750000464,53393.16525744 2024-09-12,15:31:17.000,256,10986095,12645,0,1726155076,12906.68940720999,110.51125488000253,53393.27006424001 2024-09-12,15:31:18.000,256,10986102,12605,0,1726155077,12906.62878041999,110.58879531000275,53393.30499984 2024-09-12,15:31:19.000,256,10986081,12725,0,1726155078,12906.473845289998,110.51830401000188,53393.33993544001 2024-09-12,15:31:20.000,256,10986079,12885,0,1726155079,12906.211129199997,110.44076358000166,53393.38185816 2024-09-12,15:31:21.000,256,10986078,12885,0,1726155080,12906.157238719992,110.2856827200012,53393.45871648001 2024-09-12,15:31:22.000,256,10986082,12285,0,1726155081,12906.096611929992,109.98257012999966,53393.48666496001 2024-09-12,15:31:23.000,256,10986027,12885,0,1726155082,12906.184183960002,109.83453839999856,53393.514613440006 2024-09-12,15:31:24.000,256,10986099,13005,0,1726155083,12906.339119089993,109.71470319000218,53393.633394480006 2024-09-12,15:31:25.000,256,10986073,12645,0,1726155084,12906.547944699989,109.57372059000045,53393.7102528 2024-09-12,15:31:26.000,256,10986047,12765,0,1726155085,12906.83086971999,109.65126102000067,53393.85698232 2024-09-12,15:31:27.000,256,10986135,12765,0,1726155086,12907.194630459991,109.68650667000475,53393.93384064 2024-09-12,15:31:28.000,256,10986110,12525,0,1726155087,12907.531445959998,109.74289970999962,53394.0246732 2024-09-12,15:31:29.000,256,10986066,12885,0,1726155088,12907.834579909999,109.70060493000346,53394.10851864001 2024-09-12,15:31:30.000,256,10986126,12605,0,1726155089,12908.07035075999,109.70060493000346,53394.29018376 2024-09-12,15:31:31.000,256,10986083,12965,0,1726155090,12908.353275779991,109.7640470999977,53394.44390040001 2024-09-12,15:31:32.000,256,10986052,12445,0,1726155091,12908.777663309993,109.91912795999815,53394.64652688 2024-09-12,15:31:33.000,256,10986087,12925,0,1726155092,12909.12795142999,110.02486491000309,53394.70941096001 2024-09-12,15:31:34.000,256,10986094,12565,0,1726155093,12909.444557999996,110.05306143000053,53394.94697304001 2024-09-12,15:31:35.000,256,10986064,12765,0,1726155094,12909.740955640002,110.13060186000075,53395.121651040005 2024-09-12,15:31:36.000,256,10986086,12805,0,1726155095,12910.030616969998,110.15174924999883,53395.34523888 2024-09-12,15:31:37.000,256,10986032,12605,0,1726155096,12910.30680567999,110.16584751000482,53395.51292976 2024-09-12,15:31:38.000,256,10986065,12885,0,1726155097,12910.582994389995,110.15879837999819,53395.71555624001 2024-09-12,15:31:39.000,256,10986086,12845,0,1726155098,12910.798556310001,110.26453533000313,53395.89722136 2024-09-12,15:31:40.000,256,10986049,12845,0,1726155099,12911.094953949992,110.39141966999887,53396.05792512 2024-09-12,15:31:41.000,256,10986041,12925,0,1726155100,12911.59344089,110.50420575000317,53396.26753872001 2024-09-12,15:31:42.000,256,10986080,12845,0,1726155101,12912.078455210001,110.56059878999804,53396.47715232001 2024-09-12,15:31:43.000,256,10986083,12445,0,1726155102,12912.583678459989,110.4971566200038,53396.679778800004 2024-09-12,15:31:44.000,256,10986106,12725,0,1726155103,12912.960911819995,110.37027228000079,53396.84048256001 2024-09-12,15:31:45.000,256,10986119,12645,0,1726155104,12913.311199939992,110.320928369998,53397.07105752 2024-09-12,15:31:46.000,256,10986079,12525,0,1726155105,12913.688433299998,110.21519142000034,53397.3086196 2024-09-12,15:31:47.000,256,10986107,12565,0,1726155106,12914.10608451999,110.20109316000162,53397.46233624001 2024-09-12,15:31:48.000,256,10986057,12765,0,1726155107,12914.537208360001,110.26453533000313,53397.67194984 2024-09-12,15:31:49.000,256,10986066,12685,0,1726155108,12914.887496479998,110.44076358000166,53397.91649904001 2024-09-12,15:31:50.000,256,10986066,12685,0,1726155109,12915.170421499999,110.6310900899989,53398.0772028 2024-09-12,15:31:51.000,256,10986079,12925,0,1726155110,12915.43313759,110.76502356000128,53398.27982928001 2024-09-12,15:31:52.000,256,10986074,12965,0,1726155111,12915.662172129996,110.94125180999981,53398.49643000001 2024-09-12,15:31:53.000,256,10986055,12805,0,1726155112,12915.884470359997,111.00469398000132,53398.671108 2024-09-12,15:31:54.000,256,10986020,12725,0,1726155113,12916.228022169998,110.94830093999917,53398.93661856 2024-09-12,15:31:55.000,256,10986072,12605,0,1726155114,12916.497474569995,110.75797443000192,53399.08334808 2024-09-12,15:31:56.000,256,10986062,12885,0,1726155115,12916.71303649,110.52535314000124,53399.25103896 2024-09-12,15:31:57.000,256,10986011,12645,0,1726155116,12917.002697819997,110.335026630004,53399.47462680001 2024-09-12,15:31:58.000,256,10986035,12565,0,1726155117,12917.447294279998,110.16584751000482,53399.76109872001 2024-09-12,15:31:59.000,256,10986083,12685,0,1726155118,12917.77063716,109.94732448000286,53399.92878960001 2024-09-12,15:32:00.000,256,10986071,12605,0,1726155119,12918.107452659991,109.77814536000369,53400.201287280004 2024-09-12,15:32:01.000,256,10986054,12805,0,1726155120,12918.336487200002,109.75699796999834,53400.417888 2024-09-12,15:32:02.000,256,10986084,12685,0,1726155121,12918.525103879998,109.70060493000346,53400.62051448 2024-09-12,15:32:03.000,256,10986084,12485,0,1726155122,12918.76087472999,109.84863666000456,53400.76025688 2024-09-12,15:32:04.000,256,10986057,12645,0,1726155123,12918.996645579995,109.9755210000003,53400.95589624 2024-09-12,15:32:05.000,256,10986079,12485,0,1726155124,12919.158317019996,110.09535621000396,53401.1166 2024-09-12,15:32:06.000,256,10986071,12845,0,1726155125,12919.360406319996,110.31387923999864,53401.31223936 2024-09-12,15:32:07.000,256,10986103,12645,0,1726155126,12919.555759310002,110.4971566200038,53401.41704616001 2024-09-12,15:32:08.000,256,10986043,12885,0,1726155127,12919.744375989998,110.50420575000317,53401.63364688001 2024-09-12,15:32:09.000,256,10986100,12565,0,1726155128,12920.007092079999,110.40551793000486,53401.72447944001 2024-09-12,15:32:10.000,256,10986041,12605,0,1726155129,12920.114873039995,110.16584751000482,53401.90614456 2024-09-12,15:32:11.000,256,10986123,12805,0,1726155130,12920.14181827999,109.95437361000222,53402.0249256 2024-09-12,15:32:12.000,256,10986097,12685,0,1726155131,12920.14855459,109.65126102000067,53402.1297324 2024-09-12,15:32:13.000,256,10986082,12725,0,1726155132,12920.20244506999,109.50322928999958,53402.262487680004 2024-09-12,15:32:14.000,256,10986096,12885,0,1726155133,12920.16876352,109.36224668999785,53402.339346 2024-09-12,15:32:15.000,256,10986036,12765,0,1726155134,12920.16876352,109.31995191000169,53402.39524296001 2024-09-12,15:32:16.000,256,10986103,12805,0,1726155135,12920.20244506999,109.08028149000165,53402.50703688 2024-09-12,15:32:17.000,256,10986081,13005,0,1726155136,12920.195708759995,108.83356194000226,53402.60485656 2024-09-12,15:32:18.000,256,10986081,13005,0,1726155137,12920.12834566,108.41766327000369,53402.68171488 2024-09-12,15:32:19.000,256,10986068,12605,0,1726155138,12920.074455179994,108.06520676999935,53402.80049592 2024-09-12,15:32:20.000,256,10986085,12605,0,1726155139,12920.074455179994,107.83963460999803,53402.85639288001 2024-09-12,15:32:21.000,256,10986095,12805,0,1726155140,12920.14855459,107.59291505999863,53402.9681868 2024-09-12,15:32:22.000,256,10986090,12805,0,1726155141,12920.094664109994,107.40258855000138,53402.97517392001 2024-09-12,15:32:23.000,256,10986079,12885,0,1726155142,12920.26307185999,107.3532446399986,53403.08696784 2024-09-12,15:32:24.000,256,10986070,12885,0,1726155143,12920.478633779996,107.25455682000029,53403.170813280005 2024-09-12,15:32:25.000,256,10986067,12805,0,1726155144,12920.633568910001,107.24045856000157,53403.19876176 2024-09-12,15:32:26.000,256,10986072,12565,0,1726155145,12920.882812379998,107.12767248000455,53403.25465872 2024-09-12,15:32:27.000,256,10986065,12885,0,1726155146,12921.118583229989,106.9584933599981,53403.48523368 2024-09-12,15:32:28.000,256,10986075,12725,0,1726155147,12921.354354079995,106.88095292999787,53403.49920792001 2024-09-12,15:32:29.000,256,10986100,12685,0,1726155148,12921.63054279,106.81751076000364,53403.64593744001 2024-09-12,15:32:30.000,256,10986076,12885,0,1726155149,12921.792214230001,106.74701946000278,53403.82760256 2024-09-12,15:32:31.000,256,10986061,12965,0,1726155150,12921.893258880002,106.59898773000168,53403.88349952001 2024-09-12,15:32:32.000,256,10986056,12725,0,1726155151,12921.994303530002,106.68357729000127,53404.00228056001 2024-09-12,15:32:33.000,256,10986090,12685,0,1726155152,12922.095348180002,106.81046163000428,53404.12106160001 2024-09-12,15:32:34.000,256,10986093,12605,0,1726155153,12922.189656519993,106.7611177200015,53404.31670096001 2024-09-12,15:32:35.000,256,10986094,12725,0,1726155154,12922.277228549989,106.42275948000315,53404.45644336001 2024-09-12,15:32:36.000,256,10986072,12805,0,1726155155,12922.445636299999,106.19013819000247,53404.51932744 2024-09-12,15:32:37.000,256,10986100,12605,0,1726155156,12922.62078035999,106.06325384999946,53404.70099256001 2024-09-12,15:32:38.000,256,10986079,12605,0,1726155157,12922.896969069996,105.90112385999964,53404.82676072 2024-09-12,15:32:39.000,256,10986077,12605,0,1726155158,12923.260729809997,105.75309212999855,53404.95252888 2024-09-12,15:32:40.000,256,10986084,12965,0,1726155159,12923.69858995999,105.55571649000194,53405.064322800004 2024-09-12,15:32:41.000,256,10986077,12645,0,1726155160,12924.10950487,105.464077800003,53405.19707808 2024-09-12,15:32:42.000,256,10986113,12725,0,1726155161,12924.473265610002,105.37243911000405,53405.399704560004 2024-09-12,15:32:43.000,256,10986070,12765,0,1726155162,12924.783135869999,105.14686695000273,53405.5534212 2024-09-12,15:32:44.000,256,10986031,12965,0,1726155163,12925.113215059995,104.76621393000096,53405.72111208 2024-09-12,15:32:45.000,256,10986090,12965,0,1726155164,12925.470239490001,104.547690899999,53405.95867416 2024-09-12,15:32:46.000,256,10986084,12765,0,1726155165,12925.766637129993,104.29392222000024,53406.18226200001 2024-09-12,15:32:47.000,256,10986098,12765,0,1726155166,12925.961990119999,103.94851485000254,53406.356940000005 2024-09-12,15:32:48.000,256,10986032,12685,0,1726155167,12926.20449728,103.53261618000397,53406.51764376001 2024-09-12,15:32:49.000,256,10986067,12805,0,1726155168,12926.44700444,103.13786490000348,53406.74821872 2024-09-12,15:32:50.000,256,10986088,12965,0,1726155169,12926.729929460002,102.71491709999827,53406.93687096 2024-09-12,15:32:51.000,256,10986103,12885,0,1726155170,12927.012854479988,102.24967452000419,53407.08360048 2024-09-12,15:32:52.000,256,10986072,12845,0,1726155171,12927.302515809999,101.93951280000329,53407.26526560001 2024-09-12,15:32:53.000,256,10986065,12765,0,1726155172,12927.64606762,101.74918628999876,53407.46789208 2024-09-12,15:32:54.000,256,10986071,12765,0,1726155173,12927.908783710001,101.61525282000366,53407.66353144 2024-09-12,15:32:55.000,256,10986050,12765,0,1726155174,12928.036773599997,101.56590891000087,53407.77532536 2024-09-12,15:32:56.000,256,10986092,12765,0,1726155175,12927.928992640002,101.53066326000408,53407.8941064 2024-09-12,15:32:57.000,256,10986090,12765,0,1726155176,12927.693221789996,101.56590891000087,53408.00590032001 2024-09-12,15:32:58.000,256,10986061,12725,0,1726155177,12927.42376939,101.60115455999767,53408.16660408 2024-09-12,15:32:59.000,256,10986056,12685,0,1726155178,12927.248625329994,101.61525282000366,53408.29237224001 2024-09-12,15:33:00.000,256,10986072,12605,0,1726155179,12927.113899129989,101.42492630999914,53408.39019192001 2024-09-12,15:33:01.000,256,10986066,12885,0,1726155180,12927.100426509998,101.17115763000038,53408.51596008 2024-09-12,15:33:02.000,256,10986077,12525,0,1726155181,12927.033063409988,100.98788025000249,53408.69762520001 2024-09-12,15:33:03.000,256,10986098,12685,0,1726155182,12926.992645550003,100.74116070000309,53408.85134184 2024-09-12,15:33:04.000,256,10986027,12725,0,1726155183,12927.019590789998,100.57198158000392,53408.94916152 2024-09-12,15:33:05.000,256,10986170,12685,0,1726155184,12927.019590789998,100.37460594000004,53409.10986528001 2024-09-12,15:33:06.000,256,10986148,12445,0,1726155185,12927.019590789998,100.02919857000234,53409.23563344 2024-09-12,15:33:07.000,256,10986038,12605,0,1726155186,12926.979172929998,99.83887205999781,53409.39633720001 2024-09-12,15:33:08.000,256,10986028,12645,0,1726155187,12927.006118169993,99.50051381999947,53409.52909248 2024-09-12,15:33:09.000,256,10986085,12885,0,1726155188,12927.154316989989,99.14100819000305,53409.63389928001 2024-09-12,15:33:10.000,256,10986091,12645,0,1726155189,12927.37661521999,98.83084647000214,53409.759667440005 2024-09-12,15:33:11.000,256,10986061,12645,0,1726155190,12927.46418725,98.49953736000316,53409.78062880001 2024-09-12,15:33:12.000,256,10986108,12885,0,1726155191,12927.53828665999,98.10478608000267,53409.84351288 2024-09-12,15:33:13.000,256,10986112,12845,0,1726155192,12927.54502297,97.73823131999961,53409.941332559996 2024-09-12,15:33:14.000,256,10986069,12805,0,1726155193,12927.531550349995,97.36462743000448,53410.03915224001 2024-09-12,15:33:15.000,256,10986084,12565,0,1726155194,12927.50460511,97.02626918999886,53410.0601136 2024-09-12,15:33:16.000,256,10986068,12685,0,1726155195,12927.46418725,96.66676356000244,53410.08107496 2024-09-12,15:33:17.000,256,10986052,12645,0,1726155196,12927.450714629995,96.41299488000368,53410.15094616 2024-09-12,15:33:18.000,256,10986065,12965,0,1726155197,12927.511341419995,96.15217706999829,53410.213830240005 2024-09-12,15:33:19.000,256,10986079,12805,0,1726155198,12927.45745093999,95.81381882999995,53410.28370144001 2024-09-12,15:33:20.000,256,10986073,12885,0,1726155199,12927.3631426,95.5107062399984,53410.28370144001 2024-09-12,15:33:21.000,256,10986048,12605,0,1726155200,12927.302515809999,95.19349538999813,53410.29767568 2024-09-12,15:33:22.000,256,10986068,12765,0,1726155201,12927.228416399994,94.91153019000194,53410.276714319996 2024-09-12,15:33:23.000,256,10986082,12965,0,1726155202,12927.113899129989,94.69300715999998,53410.36055976 2024-09-12,15:33:24.000,256,10986085,12885,0,1726155203,12926.979172929998,94.59431934000168,53410.4094696 2024-09-12,15:33:25.000,256,10985992,12365,0,1726155204,12926.770347320002,94.50972978000209,53410.39549536 2024-09-12,15:33:26.000,256,10986043,12885,0,1726155205,12926.514367539996,94.3123541399982,53410.41645672 2024-09-12,15:33:27.000,256,10986046,12685,0,1726155206,12926.231442519995,94.16432241000439,53410.42344384001 2024-09-12,15:33:28.000,256,10986094,12685,0,1726155207,12925.867681779993,94.05858545999945,53410.430430960005 2024-09-12,15:33:29.000,256,10986107,12965,0,1726155208,12925.564547829992,93.81891503999941,53410.45139232001 2024-09-12,15:33:30.000,256,10986117,12885,0,1726155209,12925.322040669991,93.59334287999809,53410.45139232001 2024-09-12,15:33:31.000,256,10986052,12565,0,1726155210,12925.22099601999,93.48055680000107,53410.50728928 2024-09-12,15:33:32.000,256,10986067,12565,0,1726155211,12925.16036922999,93.40301637000084,53410.47235368001 2024-09-12,15:33:33.000,256,10986082,12685,0,1726155212,12925.254677569996,93.32547594000062,53410.45837944 2024-09-12,15:33:34.000,256,10986081,12805,0,1726155213,12925.470239490001,93.07170726000186,53410.430430960005 2024-09-12,15:33:35.000,256,10986048,12645,0,1726155214,12925.753164510003,92.78974205999839,53410.479340800004 2024-09-12,15:33:36.000,256,10986064,12645,0,1726155215,12925.968726429994,92.56416990000434,53410.549212000005 2024-09-12,15:33:37.000,256,10986024,12885,0,1726155216,12926.17755203999,92.40908904000389,53410.60510896 2024-09-12,15:33:38.000,256,10986049,12645,0,1726155217,12926.40658658,92.19056601000193,53410.70991576001 2024-09-12,15:33:39.000,256,10986072,12765,0,1726155218,12926.38637765,91.97204297999997,53410.75882560001 2024-09-12,15:33:40.000,256,10986068,12605,0,1726155219,12926.332487169995,91.8028638600008,53410.80773544001 2024-09-12,15:33:41.000,256,10986053,12645,0,1726155220,12926.32575086,91.61958648000291,53410.92651648001 2024-09-12,15:33:42.000,256,10986070,12605,0,1726155221,12926.37964133999,91.45040736000374,53411.03132328 2024-09-12,15:33:43.000,256,10986115,12805,0,1726155222,12926.42005919999,91.309424760002,53411.171065680006 2024-09-12,15:33:44.000,256,10986084,12645,0,1726155223,12926.574994329996,91.11204911999812,53411.28984672001 2024-09-12,15:33:45.000,256,10986063,12725,0,1726155224,12926.756874699997,90.93582086999959,53411.39465352 2024-09-12,15:33:46.000,256,10986086,13005,0,1726155225,12926.999381859998,90.84418218000064,53411.47849896001 2024-09-12,15:33:47.000,256,10986107,12885,0,1726155226,12927.262097949999,90.7877891399985,53411.7020868 2024-09-12,15:33:48.000,256,10986066,13005,0,1726155227,12927.43724200999,90.53402045999974,53411.92567464 2024-09-12,15:33:49.000,256,10986107,12765,0,1726155228,12927.52481404,90.1604165700046,53412.06541704 2024-09-12,15:33:50.000,256,10986118,12845,0,1726155229,12927.571968209995,89.88550050000049,53412.20515944 2024-09-12,15:33:51.000,256,10986030,12525,0,1726155230,12927.62585869,89.67402659999789,53412.393811680005 2024-09-12,15:33:52.000,256,10986074,12725,0,1726155231,12927.740375959991,89.54714226000215,53412.610412400005 2024-09-12,15:33:53.000,256,10986068,12765,0,1726155232,12927.996355739997,89.58238790999894,53412.827013120004 2024-09-12,15:33:54.000,256,10986086,12765,0,1726155233,12928.184972419993,89.59648616999766,53413.064575200005 2024-09-12,15:33:55.000,256,10986089,12645,0,1726155234,12928.454424819989,89.59648616999766,53413.26021456 2024-09-12,15:33:56.000,256,10986051,12805,0,1726155235,12928.669986739995,89.67402659999789,53413.497776640004 2024-09-12,15:33:57.000,256,10986078,12565,0,1726155236,12928.932702829996,89.75861616000475,53413.665467520004 2024-09-12,15:33:58.000,256,10986063,12845,0,1726155237,12929.289727260002,89.72337051000068,53413.87508112001 2024-09-12,15:33:59.000,256,10986092,12605,0,1726155238,12929.78147789,89.80796007000026,53414.18251440001 2024-09-12,15:34:00.000,256,10986100,12805,0,1726155239,12930.320382689992,89.99828658000479,53414.37815376001 2024-09-12,15:34:01.000,256,10986054,12605,0,1726155240,12930.93338689999,90.17451483000332,53414.59475448001 2024-09-12,15:34:02.000,256,10986055,12925,0,1726155241,12931.445346460001,90.2943500399997,53414.85327792001 2024-09-12,15:34:03.000,256,10986032,12845,0,1726155242,12931.815843509998,90.393037859998,53415.076865760006 2024-09-12,15:34:04.000,256,10986126,12725,0,1726155243,12932.226758419994,90.51992220000102,53415.32840208 2024-09-12,15:34:05.000,256,10986090,12885,0,1726155244,12932.637673329991,90.61861001999932,53415.628848240005 2024-09-12,15:34:06.000,256,10986051,12605,0,1726155245,12933.041851929993,90.66795393000211,53415.87339744 2024-09-12,15:34:07.000,256,10986049,12645,0,1726155246,12933.39214004999,90.76664175000042,53416.15288224001 2024-09-12,15:34:08.000,256,10986076,12805,0,1726155247,12933.769373409996,90.83008392000193,53416.40441856 2024-09-12,15:34:09.000,256,10986053,12565,0,1726155248,12934.193760939997,90.75959262000106,53416.67691624001 2024-09-12,15:34:10.000,256,10986076,12685,0,1726155249,12934.624884779994,90.72434697000426,53416.970375280005 2024-09-12,15:34:11.000,256,10986074,12805,0,1726155250,12935.062744930001,90.66090480000275,53417.207937360006 2024-09-12,15:34:12.000,256,10986043,12645,0,1726155251,12935.399560429993,90.43533264000143,53417.543319120006 2024-09-12,15:34:13.000,256,10986106,12605,0,1726155252,12935.628594969989,90.23090786999819,53417.82280392 2024-09-12,15:34:14.000,256,10986108,12605,0,1726155253,12936.01256463999,90.0123848400035,53418.04639176001 2024-09-12,15:34:15.000,256,10986011,12685,0,1726155254,12936.490842649997,89.89254962999985,53418.29792808 2024-09-12,15:34:16.000,256,10986056,12725,0,1726155255,12936.942175419994,89.8361565899977,53418.49356744 2024-09-12,15:34:17.000,256,10986074,12765,0,1726155256,12937.454134979991,89.82205832999898,53418.7241424 2024-09-12,15:34:18.000,256,10986020,12885,0,1726155257,12937.993039779998,89.87140224000177,53419.04554992001 2024-09-12,15:34:19.000,256,10986054,12845,0,1726155258,12938.45784517,89.92779528000392,53419.269137760006 2024-09-12,15:34:20.000,256,10986067,12485,0,1726155259,12938.929386869997,90.0476304900003,53419.51368696 2024-09-12,15:34:21.000,256,10986037,12485,0,1726155260,12939.454819049999,90.23090786999819,53419.81413312001 2024-09-12,15:34:22.000,256,10986049,12805,0,1726155261,12940.040878020001,90.33664482000313,53420.0167596 2024-09-12,15:34:23.000,256,10986099,12605,0,1726155262,12940.505683409989,90.407136120004,53420.254321680004 2024-09-12,15:34:24.000,256,10986064,12845,0,1726155263,12940.93007093999,90.5058239400023,53420.48489664001 2024-09-12,15:34:25.000,256,10986055,12925,0,1726155264,12941.260150130001,90.54811871999846,53420.70149736001 2024-09-12,15:34:26.000,256,10986053,12685,0,1726155265,12941.448766809997,90.56221698000445,53420.95303368 2024-09-12,15:34:27.000,256,10986032,12565,0,1726155266,12941.657592419993,90.63975741000468,53421.15566016001 2024-09-12,15:34:28.000,256,10986055,12845,0,1726155267,12941.745164449989,90.83713305000128,53421.379248000005 2024-09-12,15:34:29.000,256,10986084,12845,0,1726155268,12941.920308509994,90.98516478000238,53421.60982296001 2024-09-12,15:34:30.000,256,10986085,12965,0,1726155269,12942.10892518999,91.18254041999899,53421.75655248001 2024-09-12,15:34:31.000,256,10986064,12765,0,1726155270,12942.344696039996,91.27417910999793,53421.91725624 2024-09-12,15:34:32.000,256,10986084,12565,0,1726155271,12942.654566299992,91.32352302000072,53422.11289560001 2024-09-12,15:34:33.000,256,10986030,12645,0,1726155272,12942.991381799999,91.33057215000008,53422.23866376001 2024-09-12,15:34:34.000,256,10986040,12645,0,1726155273,12943.41576933,91.2459825900005,53422.41334176 2024-09-12,15:34:35.000,256,10986045,12605,0,1726155274,12943.786266379997,91.16844216000027,53422.61596824001 2024-09-12,15:34:36.000,256,10986039,12605,0,1726155275,12944.082664019988,91.20368781000434,53422.75571064 2024-09-12,15:34:37.000,256,10986055,12525,0,1726155276,12944.40600689999,91.18254041999899,53422.86051744001 2024-09-12,15:34:38.000,256,10986072,12765,0,1726155277,12944.682195609996,91.2107369400037,53423.07711816001 2024-09-12,15:34:39.000,256,10986077,12845,0,1726155278,12944.924702769997,91.26712997999857,53423.20288632 2024-09-12,15:34:40.000,256,10986039,12525,0,1726155279,12945.180682550003,91.31647389000136,53423.35660296 2024-09-12,15:34:41.000,256,10986066,12765,0,1726155280,12945.429926019999,91.44335823000438,53423.45442264001 2024-09-12,15:34:42.000,256,10986048,12965,0,1726155281,12945.73305997,91.60548822000419,53423.657049120004 2024-09-12,15:34:43.000,256,10986077,12445,0,1726155282,12945.948621889991,91.78171647000272,53423.78980440001 2024-09-12,15:34:44.000,256,10985986,12765,0,1726155283,12946.130502259992,91.95794472000125,53423.91557256001 2024-09-12,15:34:45.000,256,10986027,12645,0,1726155284,12946.224810599997,92.00023950000468,53424.08326344001 2024-09-12,15:34:46.000,256,10986045,12885,0,1726155285,12946.339327870002,91.94384646000253,53424.19505736 2024-09-12,15:34:47.000,256,10986022,12725,0,1726155286,12946.460581449988,91.92269907000446,53424.30685128 2024-09-12,15:34:48.000,256,10986029,12525,0,1726155287,12946.676143369994,91.81696211999952,53424.41165808 2024-09-12,15:34:49.000,256,10986011,12765,0,1726155288,12946.77045171,91.76056908000464,53424.516464880006 2024-09-12,15:34:50.000,256,10986002,12525,0,1726155289,12946.85128743,91.61253735000355,53424.663194400004 2024-09-12,15:34:51.000,256,10986089,12885,0,1726155290,12946.90517790999,91.5913899599982,53424.77498832001 2024-09-12,15:34:52.000,256,10986027,12445,0,1726155291,12947.0331678,91.4574564900031,53424.81691104 2024-09-12,15:34:53.000,256,10986075,12605,0,1726155292,12947.15442138,91.35171953999816,53424.95665344 2024-09-12,15:34:54.000,256,10986033,12885,0,1726155293,12947.390192229992,91.28827737000393,53425.05447312 2024-09-12,15:34:55.000,256,10986023,12805,0,1726155294,12947.585545219998,91.25303171999985,53425.11037008001 2024-09-12,15:34:56.000,256,10986092,12965,0,1726155295,12947.814579759994,91.14729477000219,53425.236138240005 2024-09-12,15:34:57.000,256,10986061,12645,0,1726155296,12948.07055954,91.00631217000046,53425.34793216001 2024-09-12,15:34:58.000,256,10986130,12525,0,1726155297,12948.360220869996,90.77369087999978,53425.4317776 2024-09-12,15:34:59.000,256,10986058,12645,0,1726155298,12948.542101239997,90.62565914999868,53425.571520000005 2024-09-12,15:35:00.000,256,10986038,12685,0,1726155299,12948.703772679997,90.5410695899991,53425.69728816 2024-09-12,15:35:01.000,256,10986020,12765,0,1726155300,12948.919334599988,90.55516784999782,53425.746198 2024-09-12,15:35:02.000,256,10986101,12725,0,1726155301,12949.101214969989,90.37893959999928,53425.89991464001 2024-09-12,15:35:03.000,256,10986081,12685,0,1726155302,12949.24267747999,90.20271135000075,53426.074592640005 2024-09-12,15:35:04.000,256,10986075,12765,0,1726155303,12949.38413998999,90.02648310000222,53426.15843808 2024-09-12,15:35:05.000,256,10986084,12765,0,1726155304,12949.54581142999,89.86435311000241,53426.28420624001 2024-09-12,15:35:06.000,256,10986096,12605,0,1726155305,12949.768109659992,89.8009109400009,53426.44491 2024-09-12,15:35:07.000,256,10986102,12805,0,1726155306,12950.091452539993,89.84320572000433,53426.577665280005 2024-09-12,15:35:08.000,256,10986031,12685,0,1726155307,12950.239651359989,89.8502548500037,53426.71042056 2024-09-12,15:35:09.000,256,10986054,12565,0,1726155308,12950.42826804,89.86435311000241,53426.78029176 2024-09-12,15:35:10.000,256,10986057,12725,0,1726155309,12950.697720439995,89.84320572000433,53426.95496976001 2024-09-12,15:35:11.000,256,10986065,12605,0,1726155310,12951.061481179997,89.92074615000456,53427.080737920005 2024-09-12,15:35:12.000,256,10986042,13085,0,1726155311,12951.479132399989,89.97009006000008,53427.178557600004 2024-09-12,15:35:13.000,256,10986045,12565,0,1726155312,12951.93046517,90.10402353000245,53427.297338640004 2024-09-12,15:35:14.000,256,10986043,12805,0,1726155313,12952.274016980002,90.20976048000011,53427.4231068 2024-09-12,15:35:15.000,256,10986072,12725,0,1726155314,12952.543469379998,90.25205526000354,53427.55586208001 2024-09-12,15:35:16.000,256,10986066,12685,0,1726155315,12952.691668199994,90.25205526000354,53427.702591600006 2024-09-12,15:35:17.000,256,10986022,12525,0,1726155316,12952.853339639994,90.1463183099986,53427.88425672 2024-09-12,15:35:18.000,256,10986036,12805,0,1726155317,12952.96112059999,90.00533571000415,53428.00303776 2024-09-12,15:35:19.000,256,10986052,12645,0,1726155318,12953.16994621,89.948942670002,53428.17771576001 2024-09-12,15:35:20.000,256,10986063,12725,0,1726155319,12953.446134919992,89.84320572000433,53428.35938088 2024-09-12,15:35:21.000,256,10986009,12805,0,1726155320,12953.769477799993,89.92779528000392,53428.45720056 2024-09-12,15:35:22.000,256,10986099,12565,0,1726155321,12954.16018377999,89.92779528000392,53428.589955840005 2024-09-12,15:35:23.000,256,10986079,12645,0,1726155322,12954.557626069996,90.01943397000286,53428.76463384 2024-09-12,15:35:24.000,256,10986081,12765,0,1726155323,12954.928123119993,89.9841883199988,53428.84847928001 2024-09-12,15:35:25.000,256,10986092,12605,0,1726155324,12955.36598327,89.92779528000392,53429.06508000001 2024-09-12,15:35:26.000,256,10986053,12725,0,1726155325,12955.736480319996,89.99123744999815,53429.260719360005 2024-09-12,15:35:27.000,256,10986062,12965,0,1726155326,12956.160867849998,90.13222004999989,53429.38648752 2024-09-12,15:35:28.000,256,10986064,12605,0,1726155327,12956.443792869999,90.18861309000204,53429.56116552 2024-09-12,15:35:29.000,256,10986081,12885,0,1726155328,12956.69977264999,90.20271135000075,53429.70789504001 2024-09-12,15:35:30.000,256,10986072,12765,0,1726155329,12957.029851840001,90.18861309000204,53429.90353440001 2024-09-12,15:35:31.000,256,10986074,12605,0,1726155330,12957.306040549993,90.18861309000204,53430.04327680001 2024-09-12,15:35:32.000,256,10986068,12765,0,1726155331,12957.602438189999,90.16746570000396,53430.28083888 2024-09-12,15:35:33.000,256,10986105,12845,0,1726155332,12957.851681659995,90.23795700000483,53430.434555520005 2024-09-12,15:35:34.000,256,10986076,12605,0,1726155333,12958.195233469996,90.35779221000121,53430.60923352 2024-09-12,15:35:35.000,256,10986076,12805,0,1726155334,12958.558994209998,90.40008699000464,53430.86076984001 2024-09-12,15:35:36.000,256,10986094,12685,0,1726155335,12958.848655539994,90.40008699000464,53430.97256376 2024-09-12,15:35:37.000,256,10986080,13005,0,1726155336,12959.18547104,90.35779221000121,53431.24506144001 2024-09-12,15:35:38.000,256,10986075,12685,0,1726155337,12959.448187130001,90.40008699000464,53431.44768792 2024-09-12,15:35:39.000,256,10986076,12885,0,1726155338,12959.737848459998,90.5058239400023,53431.58044320001 2024-09-12,15:35:40.000,256,10986061,12765,0,1726155339,12960.061191339999,90.54811871999846,53431.7900568 2024-09-12,15:35:41.000,256,10986048,12685,0,1726155340,12960.42495208,90.59746263000125,53431.95774768 2024-09-12,15:35:42.000,256,10986054,12845,0,1726155341,12960.707877100001,90.56926611000381,53432.174348399996 2024-09-12,15:35:43.000,256,10986087,12685,0,1726155342,12961.044692599993,90.52697133000038,53432.43287184 2024-09-12,15:35:44.000,256,10986012,12765,0,1726155343,12961.36129917,90.47762742000486,53432.6285112 2024-09-12,15:35:45.000,256,10986056,12685,0,1726155344,12961.65769680999,90.49172568000358,53432.831137680005 2024-09-12,15:35:46.000,256,10986084,12805,0,1726155345,12961.846313490001,90.48467655000422,53432.901008880006 2024-09-12,15:35:47.000,256,10986100,12885,0,1726155346,12962.082084339992,90.56221698000445,53433.18748080001 2024-09-12,15:35:48.000,256,10986062,12685,0,1726155347,12962.371745669989,90.68910132000019,53433.36914592 2024-09-12,15:35:49.000,256,10986087,12565,0,1726155348,12962.58057128,90.7877891399985,53433.54382392001 2024-09-12,15:35:50.000,256,10986069,12685,0,1726155349,12962.79613319999,90.84418218000064,53433.71151480001 2024-09-12,15:35:51.000,256,10986078,12725,0,1726155350,12962.998222499991,90.83713305000128,53433.92811552001 2024-09-12,15:35:52.000,256,10986066,12965,0,1726155351,12963.085794530001,90.77369087999978,53434.130742 2024-09-12,15:35:53.000,256,10986065,12965,0,1726155352,12963.281147519992,90.80188740000449,53434.23554880001 2024-09-12,15:35:54.000,256,10986035,12685,0,1726155353,12963.577545159998,90.93582086999959,53434.45214952001 2024-09-12,15:35:55.000,256,10986078,12965,0,1726155354,12963.9413059,90.97811565000302,53434.68272448 2024-09-12,15:35:56.000,256,10986075,12845,0,1726155355,12964.338748189992,91.05565608000325,53434.85041536 2024-09-12,15:35:57.000,256,10986090,12965,0,1726155356,12964.749663099989,91.16139303000091,53435.04605472 2024-09-12,15:35:58.000,256,10986063,12885,0,1726155357,12965.14036908,91.28122824000457,53435.26265544 2024-09-12,15:35:59.000,256,10986079,12605,0,1726155358,12965.578229229992,91.35171953999816,53435.4233592 2024-09-12,15:36:00.000,256,10986070,12765,0,1726155359,12965.975671519998,91.50680039999861,53435.632972800006 2024-09-12,15:36:01.000,256,10986076,13085,0,1726155360,12966.346168569995,91.73237255999993,53435.8076508 2024-09-12,15:36:02.000,256,10986144,12725,0,1726155361,12966.817710269992,91.95794472000125,53435.99630304 2024-09-12,15:36:03.000,256,10986125,12645,0,1726155362,12967.188207319989,92.13417296999978,53436.21989088 2024-09-12,15:36:04.000,256,10986055,12645,0,1726155363,12967.51828651,92.2610573100028,53436.3666204 2024-09-12,15:36:05.000,256,10986059,12605,0,1726155364,12967.861838320001,92.24695905000408,53436.54129840001 2024-09-12,15:36:06.000,256,10986104,12525,0,1726155365,12968.198653819993,92.2963029599996,53436.785847600004 2024-09-12,15:36:07.000,256,10986076,12805,0,1726155366,12968.508524079989,92.49367860000348,53436.974499840006 2024-09-12,15:36:08.000,256,10986067,12805,0,1726155367,12968.69040444999,92.61351380999986,53437.18411344001 2024-09-12,15:36:09.000,256,10986108,13005,0,1726155368,12968.91270267999,92.71220162999816,53437.4146884 2024-09-12,15:36:10.000,256,10986109,12645,0,1726155369,12969.155209839992,92.71220162999816,53437.58936640001 2024-09-12,15:36:11.000,256,10986032,12565,0,1726155370,12969.438134859993,92.8179385800031,53437.743083040004 2024-09-12,15:36:12.000,256,10986067,12605,0,1726155371,12969.741268809994,92.9166264000014,53437.98763224 2024-09-12,15:36:13.000,256,10986047,12965,0,1726155372,12970.084820619995,93.07875639000122,53438.08545192 2024-09-12,15:36:14.000,256,10986052,12765,0,1726155373,12970.462053980002,93.17744420999952,53438.267117040006 2024-09-12,15:36:15.000,256,10986054,12565,0,1726155374,12970.872968889998,93.30432855000254,53438.413846560004 2024-09-12,15:36:16.000,256,10986028,12645,0,1726155375,12971.20978438999,93.35367245999805,53438.651408640006 2024-09-12,15:36:17.000,256,10986065,12525,0,1726155376,12971.519654650001,93.48055680000107,53438.85403512 2024-09-12,15:36:18.000,256,10986064,12645,0,1726155377,12971.762161810002,93.60744114000408,53439.01473888 2024-09-12,15:36:19.000,256,10986111,12925,0,1726155378,12971.917096939993,93.68498157000431,53439.12653280001 2024-09-12,15:36:20.000,256,10986076,12645,0,1726155379,12972.166340409989,93.78366939000261,53439.23832672 2024-09-12,15:36:21.000,256,10986082,12645,0,1726155380,12972.422320189995,93.9669467700005,53439.371082000005 2024-09-12,15:36:22.000,256,10986073,12925,0,1726155381,12972.604200559996,94.23481370999798,53439.4758888 2024-09-12,15:36:23.000,256,10986082,13045,0,1726155382,12972.718717830001,94.37579630999971,53439.62261832 2024-09-12,15:36:24.000,256,10986063,12805,0,1726155383,12972.718717830001,94.44628761000058,53439.66454104 2024-09-12,15:36:25.000,256,10986060,12845,0,1726155384,12972.765871999996,94.45333673999994,53439.74838648001 2024-09-12,15:36:26.000,256,10986111,12965,0,1726155385,12972.718717830001,94.4251402200025,53439.81127056 2024-09-12,15:36:27.000,256,10986084,12725,0,1726155386,12972.67829997,94.3123541399982,53439.96498720001 2024-09-12,15:36:28.000,256,10986097,12965,0,1726155387,12972.644618419996,94.1502241499984,53440.069794 2024-09-12,15:36:29.000,256,10986067,12605,0,1726155388,12972.631145799991,94.05153633000009,53440.139665200004 2024-09-12,15:36:30.000,256,10986067,12765,0,1726155389,12972.644618419996,93.81891503999941,53440.22351064 2024-09-12,15:36:31.000,256,10986059,12805,0,1726155390,12972.651354729991,93.63563766000152,53440.3143432 2024-09-12,15:36:32.000,256,10986089,12605,0,1726155391,12972.725454139996,93.45236028000363,53440.4540856 2024-09-12,15:36:33.000,256,10986058,12565,0,1726155392,12972.792817239992,93.24793551000039,53440.56587952001 2024-09-12,15:36:34.000,256,10986070,12445,0,1726155393,12972.833235099992,93.11400203999801,53440.6287636 2024-09-12,15:36:35.000,256,10986047,12685,0,1726155394,12972.786080929996,92.92367553000076,53440.72658328 2024-09-12,15:36:36.000,256,10986042,12765,0,1726155395,12972.765871999996,92.8531842299999,53440.79645448 2024-09-12,15:36:37.000,256,10986079,12805,0,1726155396,12972.738926760001,92.8531842299999,53440.85933856 2024-09-12,15:36:38.000,256,10986109,12725,0,1726155397,12972.705245209996,92.90957727000205,53440.96414536 2024-09-12,15:36:39.000,256,10986045,12805,0,1726155398,12972.651354729991,92.8531842299999,53441.04100368001 2024-09-12,15:36:40.000,256,10986054,12725,0,1726155399,12972.4964196,92.81088945000374,53441.06895216001 2024-09-12,15:36:41.000,256,10986094,12885,0,1726155400,12972.40884756999,92.73334902000352,53441.11087488001 2024-09-12,15:36:42.000,256,10986041,12605,0,1726155401,12972.321275539995,92.68400511000073,53441.15978472001 2024-09-12,15:36:43.000,256,10986035,12605,0,1726155402,12972.26738505999,92.56416990000434,53441.18773320001 2024-09-12,15:36:44.000,256,10986085,12525,0,1726155403,12972.28759398999,92.47958034000476,53441.313501360004 2024-09-12,15:36:45.000,256,10986107,12605,0,1726155404,12972.28759398999,92.52892425000027,53441.36939832 2024-09-12,15:36:46.000,256,10986069,12685,0,1726155405,12972.173076719999,92.44433469000069,53441.40433392001 2024-09-12,15:36:47.000,256,10986098,12685,0,1726155406,12972.119186239994,92.28925383000023,53441.44625664001 2024-09-12,15:36:48.000,256,10986051,12845,0,1726155407,12971.997932659993,92.1130255800017,53441.481192240004 2024-09-12,15:36:49.000,256,10986063,12605,0,1726155408,12971.816052289993,92.10597645000234,53441.56503768 2024-09-12,15:36:50.000,256,10986120,12685,0,1726155409,12971.640908230002,92.09187819000363,53441.62792176 2024-09-12,15:36:51.000,256,10986111,12845,0,1726155410,12971.45902786,91.97204297999997,53441.64189600001 2024-09-12,15:36:52.000,256,10986120,12645,0,1726155411,12971.364719519996,91.85220777000359,53441.64189600001 2024-09-12,15:36:53.000,256,10986098,12525,0,1726155412,12971.263674869995,91.77466734000336,53441.6069604 2024-09-12,15:36:54.000,256,10986100,12925,0,1726155413,12971.203048079995,91.73237255999993,53441.69080584001 2024-09-12,15:36:55.000,256,10986077,12645,0,1726155414,12971.03464033,91.69007778000378,53441.62792176 2024-09-12,15:36:56.000,256,10986089,12685,0,1726155415,12970.953804609999,91.6548321299997,53441.6069604 2024-09-12,15:36:57.000,256,10986072,12765,0,1726155416,12970.926859369989,91.71827430000121,53441.62093464001 2024-09-12,15:36:58.000,256,10986072,12645,0,1726155417,12970.98748615999,91.76056908000464,53441.68381872 2024-09-12,15:36:59.000,256,10986095,12885,0,1726155418,12971.14915759999,91.7041760400025,53441.64189600001 2024-09-12,15:37:00.000,256,10986095,12525,0,1726155419,12971.18957545999,91.64073387000099,53441.62093464001 2024-09-12,15:37:01.000,256,10986102,12765,0,1726155420,12971.37145582999,91.49975126999925,53441.62792176 2024-09-12,15:37:02.000,256,10986074,12765,0,1726155421,12971.553336199991,91.36581780000415,53441.73971568001 2024-09-12,15:37:03.000,256,10986058,12645,0,1726155422,12971.708271329997,91.20368781000434,53441.71176720001 2024-09-12,15:37:04.000,256,10986067,12845,0,1726155423,12971.957514799993,91.08385260000068,53441.72574144 2024-09-12,15:37:05.000,256,10986073,12805,0,1726155424,12972.159604099994,90.98516478000238,53441.77465128 2024-09-12,15:37:06.000,256,10986054,12565,0,1726155425,12972.44926542999,90.99221391000174,53441.77465128 2024-09-12,15:37:07.000,256,10986078,13005,0,1726155426,12972.705245209996,90.9499191299983,53441.8515096 2024-09-12,15:37:08.000,256,10986074,12765,0,1726155427,12972.961224990002,90.87237869999808,53441.94932928001 2024-09-12,15:37:09.000,256,10986084,12725,0,1726155428,12973.244150009989,90.77369087999978,53441.984264880004 2024-09-12,15:37:10.000,256,10986063,12605,0,1726155429,12973.500129789994,90.71024870999827,53442.04714896001 2024-09-12,15:37:11.000,256,10986078,12885,0,1726155430,12973.83694529,90.63270827999804,53442.11702016001 2024-09-12,15:37:12.000,256,10986075,12765,0,1726155431,12974.146815549997,90.66090480000275,53442.2358012 2024-09-12,15:37:13.000,256,10986090,12645,0,1726155432,12974.476894739993,90.69615044999955,53442.26374968001 2024-09-12,15:37:14.000,256,10986031,12725,0,1726155433,12974.820446549995,90.66090480000275,53442.3755436 2024-09-12,15:37:15.000,256,10986039,12645,0,1726155434,12975.157262050001,90.56221698000445,53442.48035040001 2024-09-12,15:37:16.000,256,10986050,12645,0,1726155435,12975.372823969992,90.49877481000294,53442.56419584 2024-09-12,15:37:17.000,256,10986080,12885,0,1726155436,12975.487341239997,90.32254656000441,53442.675989760006 2024-09-12,15:37:18.000,256,10986037,12725,0,1726155437,12975.622067439988,90.13222004999989,53442.86464200001 2024-09-12,15:37:19.000,256,10986059,12845,0,1726155438,12975.689430539998,90.0123848400035,53442.9694488 2024-09-12,15:37:20.000,256,10986103,12925,0,1726155439,12975.797211499994,89.89959875999921,53443.0742556 2024-09-12,15:37:21.000,256,10986094,12725,0,1726155440,12975.90499245999,89.8009109400009,53443.13015256001 2024-09-12,15:37:22.000,256,10986099,12845,0,1726155441,12975.958882939995,89.77271442000347,53443.290856319996 2024-09-12,15:37:23.000,256,10986064,12605,0,1726155442,12976.00603710999,89.84320572000433,53443.38867600001 2024-09-12,15:37:24.000,256,10986053,12645,0,1726155443,12976.100345449995,89.948942670002,53443.45156008 2024-09-12,15:37:25.000,256,10986088,12685,0,1726155444,12976.080136519995,89.97009006000008,53443.5284184 2024-09-12,15:37:26.000,256,10986033,12965,0,1726155445,12976.11381807,89.95599180000136,53443.6681608 2024-09-12,15:37:27.000,256,10986073,12765,0,1726155446,12976.140763309995,89.90664788999857,53443.71008352 2024-09-12,15:37:28.000,256,10986055,12645,0,1726155447,12976.25528058,89.82205832999898,53443.86380016 2024-09-12,15:37:29.000,256,10986067,12965,0,1726155448,12976.329379989991,89.59648616999766,53443.91969712001 2024-09-12,15:37:30.000,256,10986104,12765,0,1726155449,12976.497787740002,89.42025791999913,53444.017516800006 2024-09-12,15:37:31.000,256,10986115,12645,0,1726155450,12976.632513939992,89.27927532000467,53444.164246320004 2024-09-12,15:37:32.000,256,10986093,12845,0,1726155451,12976.794185379993,89.15239098000166,53444.27604024001 2024-09-12,15:37:33.000,256,10986050,12645,0,1726155452,12976.928911579998,89.05370316000335,53444.331937200004 2024-09-12,15:37:34.000,256,10986063,12605,0,1726155453,12977.090583019999,88.98321186000248,53444.38783416 2024-09-12,15:37:35.000,256,10986109,12445,0,1726155454,12977.238781839995,88.97616273000313,53444.48565384 2024-09-12,15:37:36.000,256,10986072,12765,0,1726155455,12977.40718958999,88.96911360000377,53444.60443488 2024-09-12,15:37:37.000,256,10986038,12645,0,1726155456,12977.55538841,88.9338679499997,53444.667318960004 2024-09-12,15:37:38.000,256,10986047,12925,0,1726155457,12977.744005089997,88.82813100000203,53444.7511644 2024-09-12,15:37:39.000,256,10986069,12645,0,1726155458,12977.871994979992,88.62370622999879,53444.8210356 2024-09-12,15:37:40.000,256,10986057,12605,0,1726155459,12978.033666419993,88.42633059000218,53444.8909068 2024-09-12,15:37:41.000,256,10986104,12565,0,1726155460,12978.202074169989,88.31354450999788,53445.002700720004 2024-09-12,15:37:42.000,256,10986061,12645,0,1726155461,12978.437845019995,88.27124973000173,53445.05161056 2024-09-12,15:37:43.000,256,10986035,12885,0,1726155462,12978.61298908,88.23600407999766,53445.14244312001 2024-09-12,15:37:44.000,256,10986015,12925,0,1726155463,12978.781396829996,88.25715147000301,53445.23327568001 2024-09-12,15:37:45.000,256,10986024,12725,0,1726155464,12978.889177789992,88.21485668999958,53445.28218552001 2024-09-12,15:37:46.000,256,10986057,13005,0,1726155465,12978.949804579992,88.0950214800032,53445.36603096 2024-09-12,15:37:47.000,256,10986050,12845,0,1726155466,12978.936331960002,88.01043192000361,53445.38699232 2024-09-12,15:37:48.000,256,10986013,12765,0,1726155467,12979.037376610002,87.89059670999995,53445.44987640001 2024-09-12,15:37:49.000,256,10986063,12645,0,1726155468,12979.165366499998,87.8342036699978,53445.53372184 2024-09-12,15:37:50.000,256,10986045,12725,0,1726155469,12979.219256979988,87.7002702000027,53445.61058016 2024-09-12,15:37:51.000,256,10986100,12805,0,1726155470,12979.219256979988,87.58043498999905,53445.66647712001 2024-09-12,15:37:52.000,256,10986065,12845,0,1726155471,12979.252938529993,87.47469804000139,53445.78525816001 2024-09-12,15:37:53.000,256,10986044,12765,0,1726155472,12979.313565319993,87.34076456999901,53445.8691036 2024-09-12,15:37:54.000,256,10986039,12805,0,1726155473,12979.340510559989,87.21388023000327,53445.91801344 2024-09-12,15:37:55.000,256,10986009,12605,0,1726155474,12979.320301629989,87.11519240999769,53446.057755840004 2024-09-12,15:37:56.000,256,10986094,12805,0,1726155475,12979.266411149998,87.15748719000112,53446.08570432 2024-09-12,15:37:57.000,256,10986046,12765,0,1726155476,12979.293356389993,87.1786345799992,53446.183524 2024-09-12,15:37:58.000,256,10986051,12965,0,1726155477,12979.279883769988,87.10109414999897,53446.26038232 2024-09-12,15:37:59.000,256,10986059,12765,0,1726155478,12979.286620079998,87.01650458999939,53446.35820200001 2024-09-12,15:38:00.000,256,10986029,12605,0,1726155479,12979.225993289998,86.7979815600047,53446.44204744 2024-09-12,15:38:01.000,256,10986108,12605,0,1726155480,12979.185575429998,86.64290070000425,53446.46999592 2024-09-12,15:38:02.000,256,10986004,12885,0,1726155481,12979.098003400002,86.55126200999803,53446.60275120001 2024-09-12,15:38:03.000,256,10986088,13085,0,1726155482,12978.970013509992,86.51601636000123,53446.69358376001 2024-09-12,15:38:04.000,256,10986057,12725,0,1726155483,12978.855496240001,86.64290070000425,53446.68659664 2024-09-12,15:38:05.000,256,10986035,12605,0,1726155484,12978.875705170001,86.88962025000365,53446.707558 2024-09-12,15:38:06.000,256,10986056,12645,0,1726155485,12978.963277199997,87.15748719000112,53446.78441632 2024-09-12,15:38:07.000,256,10986106,12685,0,1726155486,12978.916123030001,87.34781369999837,53446.78441632 2024-09-12,15:38:08.000,256,10986036,12605,0,1726155487,12978.976749820002,87.5381402100029,53446.80537768 2024-09-12,15:38:09.000,256,10986046,12605,0,1726155488,12979.037376610002,87.71436846000142,53446.81935192001 2024-09-12,15:38:10.000,256,10986018,12765,0,1726155489,12979.084530779997,87.9469897500021,53446.88922312001 2024-09-12,15:38:11.000,256,10986080,12525,0,1726155490,12979.104739709997,88.12321800000063,53446.917171600006 2024-09-12,15:38:12.000,256,10986089,12605,0,1726155491,12979.158630190002,88.20780756000022,53447.0219784 2024-09-12,15:38:13.000,256,10986023,12845,0,1726155492,12979.178839120003,88.37698667999939,53447.07088824 2024-09-12,15:38:14.000,256,10986077,12645,0,1726155493,12979.212520669993,88.54616579999856,53447.09883672 2024-09-12,15:38:15.000,256,10986077,12725,0,1726155494,12979.273147459993,88.72239405000437,53447.16870792 2024-09-12,15:38:16.000,256,10986098,12765,0,1726155495,12979.327037939998,88.9973101200012,53447.21761776 2024-09-12,15:38:17.000,256,10986060,12965,0,1726155496,12979.407873659999,89.30042271000275,53447.31543744 2024-09-12,15:38:18.000,256,10986058,12365,0,1726155497,12979.455027829994,89.46255270000256,53447.35736016 2024-09-12,15:38:19.000,256,10986047,12685,0,1726155498,12979.475236759994,89.59648616999766,53447.41325712001 2024-09-12,15:38:20.000,256,10986098,12765,0,1726155499,12979.54259985999,89.68812486000388,53447.48312832 2024-09-12,15:38:21.000,256,10986073,12445,0,1726155500,12979.58301771999,89.82205832999898,53447.50408968 2024-09-12,15:38:22.000,256,10986067,12885,0,1726155501,12979.69079868,89.99123744999815,53447.55998664001 2024-09-12,15:38:23.000,256,10986083,12965,0,1726155502,12979.66385343999,90.11812179000117,53447.636844960005 2024-09-12,15:38:24.000,256,10986048,12765,0,1726155503,12979.71100761,90.31549742999778,53447.66479344 2024-09-12,15:38:25.000,256,10986064,12765,0,1726155504,12979.737952849995,90.4423817700008,53447.69274192 2024-09-12,15:38:26.000,256,10986109,12965,0,1726155505,12979.838997499995,90.47762742000486,53447.755626000006 2024-09-12,15:38:27.000,256,10986035,12885,0,1726155506,12979.899624289996,90.44943090000015,53447.76960024 2024-09-12,15:38:28.000,256,10986104,12685,0,1726155507,12980.061295729996,90.37189046999993,53447.84645856001 2024-09-12,15:38:29.000,256,10986145,12805,0,1726155508,12980.249912409992,90.2591043900029,53447.95126536 2024-09-12,15:38:30.000,256,10986034,12965,0,1726155509,12980.418320160003,90.1956622200014,53447.99318808001 2024-09-12,15:38:31.000,256,10986049,12525,0,1726155510,12980.647354699999,90.20271135000075,53448.021136560004 2024-09-12,15:38:32.000,256,10986119,12885,0,1726155511,12980.795553519994,90.26615352000226,53448.11196912001 2024-09-12,15:38:33.000,256,10986079,12485,0,1726155512,12980.916807099995,90.21680960999947,53448.209788800006 2024-09-12,15:38:34.000,256,10986035,12885,0,1726155513,12981.0515333,90.33664482000313,53448.258698640006 2024-09-12,15:38:35.000,256,10986060,12885,0,1726155514,12981.098687469996,90.44943090000015,53448.34953120001 2024-09-12,15:38:36.000,256,10986088,12725,0,1726155515,12981.186259499991,90.59041350000189,53448.377479680006 2024-09-12,15:38:37.000,256,10986058,12725,0,1726155516,12981.199732119996,90.63270827999804,53448.44036376 2024-09-12,15:38:38.000,256,10986084,12525,0,1726155517,12981.19299581,90.61861001999932,53448.49626072001 2024-09-12,15:38:39.000,256,10986077,12685,0,1726155518,12981.199732119996,90.57631524000317,53448.545170560006 2024-09-12,15:38:40.000,256,10986064,12565,0,1726155519,12981.15257795,90.42828351000207,53448.58010616 2024-09-12,15:38:41.000,256,10986085,13045,0,1726155520,12981.06500591999,90.2591043900029,53448.594080400006 2024-09-12,15:38:42.000,256,10986131,12605,0,1726155521,12981.15257795,90.1463183099986,53448.62202888 2024-09-12,15:38:43.000,256,10986094,12765,0,1726155522,12981.253622600001,90.07582700999774,53448.67792584 2024-09-12,15:38:44.000,256,10986051,12805,0,1726155523,12981.354667250002,90.00533571000415,53448.70587432001 2024-09-12,15:38:45.000,256,10986089,12685,0,1726155524,12981.415294040002,89.97009006000008,53448.7687584 2024-09-12,15:38:46.000,256,10986070,12685,0,1726155525,12981.516338690002,89.89254962999985,53448.74779704 2024-09-12,15:38:47.000,256,10986062,12685,0,1726155526,12981.590438099993,89.73041964000004,53448.80369400001 2024-09-12,15:38:48.000,256,10986102,12765,0,1726155527,12981.704955369998,89.61763356000301,53448.8386296 2024-09-12,15:38:49.000,256,10986129,12525,0,1726155528,12981.846417879999,89.44140531000448,53448.92247504001 2024-09-12,15:38:50.000,256,10986051,12725,0,1726155529,12981.94072621999,89.31452097000147,53448.9434364 2024-09-12,15:38:51.000,256,10986042,12525,0,1726155530,12982.08218872999,89.16648924000037,53448.978372000005 2024-09-12,15:38:52.000,256,10986098,12685,0,1726155531,12982.216914929995,89.11009619999822,53449.04125608001 2024-09-12,15:38:53.000,256,10986088,12525,0,1726155532,12982.338168509996,89.11009619999822,53449.05523032 2024-09-12,15:38:54.000,256,10986060,12885,0,1726155533,12982.41226792,89.15239098000166,53449.15305 2024-09-12,15:38:55.000,256,10986082,12885,0,1726155534,12982.546994119992,89.18058749999909,53449.20195984 2024-09-12,15:38:56.000,256,10986038,12805,0,1726155535,12982.654775080002,89.22993141000188,53449.2229212 2024-09-12,15:38:57.000,256,10986046,12605,0,1726155536,12982.776028660002,89.31452097000147,53449.29977952 2024-09-12,15:38:58.000,256,10986111,12805,0,1726155537,12982.924227479998,89.44140531000448,53449.35567648001 2024-09-12,15:38:59.000,256,10986066,12765,0,1726155538,12983.072426299994,89.49074922,53449.32074088 2024-09-12,15:39:00.000,256,10986076,12885,0,1726155539,12983.099371539989,89.5541913900015,53449.40458632001 2024-09-12,15:39:01.000,256,10986012,12965,0,1726155540,12983.133053089994,89.46960183000192,53449.46048328 2024-09-12,15:39:02.000,256,10986095,12605,0,1726155541,12983.15999832999,89.37796314000298,53449.52336736001 2024-09-12,15:39:03.000,256,10986047,12645,0,1726155542,12983.11958046999,89.32861923000019,53449.61419992 2024-09-12,15:39:04.000,256,10986072,12685,0,1726155543,12983.065689989999,89.44845444000384,53449.64214840001 2024-09-12,15:39:05.000,256,10986064,12565,0,1726155544,12982.971381649993,89.54714226000215,53449.67009688001 2024-09-12,15:39:06.000,256,10986026,12965,0,1726155545,12982.944436409998,89.64583008000045,53449.64214840001 2024-09-12,15:39:07.000,256,10986039,12685,0,1726155546,12982.964645339998,89.61058443000366,53449.649135520005 2024-09-12,15:39:08.000,256,10986081,12725,0,1726155547,12982.964645339998,89.5894370399983,53449.72599384 2024-09-12,15:39:09.000,256,10986074,12725,0,1726155548,12983.025272129998,89.50484747999872,53449.746955200004 2024-09-12,15:39:10.000,256,10986050,12765,0,1726155549,12983.072426299994,89.37796314000298,53449.78887792001 2024-09-12,15:39:11.000,256,10986057,12645,0,1726155550,12983.18020725999,89.29337358000339,53449.79586504 2024-09-12,15:39:12.000,256,10986083,12565,0,1726155551,12983.213888809994,89.16648924000037,53449.85874912001 2024-09-12,15:39:13.000,256,10986036,12605,0,1726155552,12983.30146083999,89.10304706999887,53449.96355592 2024-09-12,15:39:14.000,256,10986036,12805,0,1726155553,12983.38903287,89.08189968000079,53449.96355592 2024-09-12,15:39:15.000,256,10986022,12525,0,1726155554,12983.44292334999,89.08189968000079,53450.0613756 2024-09-12,15:39:16.000,256,10986030,12765,0,1726155555,12983.50355013999,89.03960490000463,53450.08932408 2024-09-12,15:39:17.000,256,10986019,12645,0,1726155556,12983.557440619996,88.94091707999905,53450.14522104001 2024-09-12,15:39:18.000,256,10986111,12805,0,1726155557,12983.624803719991,88.89157317000354,53450.222079360006 2024-09-12,15:39:19.000,256,10986070,12845,0,1726155558,12983.51028645,88.8986223000029,53450.319899040005 2024-09-12,15:39:20.000,256,10986083,12765,0,1726155559,12983.557440619996,88.82813100000203,53450.27797632 2024-09-12,15:39:21.000,256,10986064,12645,0,1726155560,12983.577649549996,88.8986223000029,53450.34784752 2024-09-12,15:39:22.000,256,10986093,12565,0,1726155561,12983.564176929991,88.86337664999883,53450.47361568 2024-09-12,15:39:23.000,256,10986059,12765,0,1726155562,12983.577649549996,88.8986223000029,53450.46662856 2024-09-12,15:39:24.000,256,10986100,12805,0,1726155563,12983.564176929991,88.90567143000226,53450.56444824 2024-09-12,15:39:25.000,256,10986076,12885,0,1726155564,12983.63154003,88.9338679499997,53450.59239672 2024-09-12,15:39:26.000,256,10986056,12605,0,1726155565,12983.773002540001,88.87747491000482,53450.67624216001 2024-09-12,15:39:27.000,256,10986085,12765,0,1726155566,12983.900992429997,88.83518013000139,53450.71816488001 2024-09-12,15:39:28.000,256,10986079,12725,0,1726155567,12984.089609109993,88.81403274000331,53450.8299588 2024-09-12,15:39:29.000,256,10986050,12645,0,1726155568,12984.244544239999,88.75763970000116,53450.93476560001 2024-09-12,15:39:30.000,256,10986055,12885,0,1726155569,12984.332116269994,88.66600101000222,53450.94873984 2024-09-12,15:39:31.000,256,10986026,12845,0,1726155570,12984.412951989994,88.56731319000392,53450.9697012 2024-09-12,15:39:32.000,256,10986036,12565,0,1726155571,12984.56115080999,88.46862536999834,53451.1443792 2024-09-12,15:39:33.000,256,10986063,12685,0,1726155572,12984.635250219995,88.34879016000195,53451.20027616001 2024-09-12,15:39:34.000,256,10986089,12645,0,1726155573,12984.655459149995,88.25010234000365,53451.207263280005 2024-09-12,15:39:35.000,256,10986105,12725,0,1726155574,12984.72282224999,88.13026713,53451.29809584001 2024-09-12,15:39:36.000,256,10986028,12685,0,1726155575,12984.74303117999,87.93994062000274,53451.374954160005 2024-09-12,15:39:37.000,256,10986075,12725,0,1726155576,12984.66219545999,87.7355158499995,53451.38892840001 2024-09-12,15:39:38.000,256,10986098,12565,0,1726155577,12984.66893177,87.61568064000312,53451.542645040005 2024-09-12,15:39:39.000,256,10986080,12445,0,1726155578,12984.62851391,87.4887963000001,53451.57758064 2024-09-12,15:39:40.000,256,10986105,12725,0,1726155579,12984.54767819,87.36191196000436,53451.60552912001 2024-09-12,15:39:41.000,256,10986035,12805,0,1726155580,12984.513996639995,87.21388023000327,53451.591554880004 2024-09-12,15:39:42.000,256,10986072,12725,0,1726155581,12984.44663354,87.05175024000346,53451.710335920005 2024-09-12,15:39:43.000,256,10986055,12765,0,1726155582,12984.31864364999,86.82617808000214,53451.75225864001 2024-09-12,15:39:44.000,256,10986107,12845,0,1726155583,12984.224335309998,86.56536027000402,53451.79418136 2024-09-12,15:39:45.000,256,10986096,12805,0,1726155584,12984.183917449998,86.45257418999972,53451.81514272 2024-09-12,15:39:46.000,256,10985984,12565,0,1726155585,12984.210862689994,86.29749332999927,53451.87103968001 2024-09-12,15:39:47.000,256,10986040,12845,0,1726155586,12984.150235899993,86.10716682000202,53451.87103968001 2024-09-12,15:39:48.000,256,10986111,13005,0,1726155587,12984.177181139989,85.95208596000157,53451.79418136 2024-09-12,15:39:49.000,256,10986051,12605,0,1726155588,12984.197390069989,85.81110335999983,53451.88501392 2024-09-12,15:39:50.000,256,10986081,12885,0,1726155589,12984.311907339994,85.69831728000281,53451.96187224 2024-09-12,15:39:51.000,256,10986025,12445,0,1726155590,12984.352325199994,85.52913816000364,53451.96187224 2024-09-12,15:39:52.000,256,10986076,12885,0,1726155591,12984.345588889999,85.39520469000126,53452.00379496 2024-09-12,15:39:53.000,256,10986100,12845,0,1726155592,12984.352325199994,85.26832034999825,53452.03174344 2024-09-12,15:39:54.000,256,10986102,12845,0,1726155593,12984.41968829999,85.14848514000187,53452.06667904001 2024-09-12,15:39:55.000,256,10986101,12965,0,1726155594,12984.50052401999,85.1132394899978,53452.08065328 2024-09-12,15:39:56.000,256,10986022,12845,0,1726155595,12984.453369849994,85.14848514000187,53452.10161464 2024-09-12,15:39:57.000,256,10986041,12685,0,1726155596,12984.50726033,85.16963252999994,53452.24135704 2024-09-12,15:39:58.000,256,10986071,12765,0,1726155597,12984.52746926,85.12733775000379,53452.25533128001 2024-09-12,15:39:59.000,256,10986071,12405,0,1726155598,12984.62851391,85.01455166999949,53452.262318400004 2024-09-12,15:40:00.000,256,10986061,12725,0,1726155599,12984.74976749,84.99340428000141,53452.29026688 2024-09-12,15:40:01.000,256,10986026,12685,0,1726155600,12984.864284759991,84.9299621099999,53452.31821536 2024-09-12,15:40:02.000,256,10986059,12685,0,1726155601,12984.992274650001,84.88766733000375,53452.35315096001 2024-09-12,15:40:03.000,256,10986097,12765,0,1726155602,12985.140473469997,84.82422516000224,53452.450970640006 2024-09-12,15:40:04.000,256,10986069,12685,0,1726155603,12985.315617529988,84.77488124999945,53452.46494488 2024-09-12,15:40:05.000,256,10986039,12885,0,1726155604,12985.524443139999,84.76078299000073,53452.52084184001 2024-09-12,15:40:06.000,256,10986034,12605,0,1726155605,12985.76021398999,84.73963560000266,53452.63263576 2024-09-12,15:40:07.000,256,10986040,12845,0,1726155606,12985.915149119995,84.65504604000307,53452.66058424001 2024-09-12,15:40:08.000,256,10986019,12605,0,1726155607,12986.002721149991,84.57750561000285,53452.75840392001 2024-09-12,15:40:09.000,256,10986094,12525,0,1726155608,12986.083556869991,84.52816170000006,53452.786352400006 2024-09-12,15:40:10.000,256,10986063,12805,0,1726155609,12986.218283069997,84.52816170000006,53452.884172080005 2024-09-12,15:40:11.000,256,10986056,12805,0,1726155610,12986.346272959992,84.5211125700007,53453.002953120005 2024-09-12,15:40:12.000,256,10986048,12805,0,1726155611,12986.514680709988,84.55635822000477,53453.03788872 2024-09-12,15:40:13.000,256,10986077,12805,0,1726155612,12986.716770009989,84.619800389999,53453.14968264 2024-09-12,15:40:14.000,256,10986043,12685,0,1726155613,12986.93906823999,84.64799691000371,53453.28243792001 2024-09-12,15:40:15.000,256,10986052,13045,0,1726155614,12987.08726706,84.74668473000202,53453.345322 2024-09-12,15:40:16.000,256,10986125,12765,0,1726155615,12987.255674809996,84.75373386000138,53453.38025760001 2024-09-12,15:40:17.000,256,10986055,12565,0,1726155616,12987.437555179997,84.75373386000138,53453.49903864001 2024-09-12,15:40:18.000,256,10986071,12765,0,1726155617,12987.653117100002,84.72553734000394,53453.63878104 2024-09-12,15:40:19.000,256,10986062,12805,0,1726155618,12987.821524849998,84.71848821000458,53453.6597424 2024-09-12,15:40:20.000,256,10986056,12605,0,1726155619,12988.050559389994,84.74668473000202,53453.75756208 2024-09-12,15:40:21.000,256,10986065,12685,0,1726155620,12988.21896713999,84.78897950999817,53453.88333024001 2024-09-12,15:40:22.000,256,10986083,12725,0,1726155621,12988.414320129996,84.81012690000352,53453.9741628 2024-09-12,15:40:23.000,256,10986038,12965,0,1726155622,12988.629882050001,84.81717603000288,53454.06499536 2024-09-12,15:40:24.000,256,10986051,12765,0,1726155623,12988.825235039993,84.92291298000055,53454.13486656 2024-09-12,15:40:25.000,256,10986067,12765,0,1726155624,12989.007115409993,84.99340428000141,53454.20473776 2024-09-12,15:40:26.000,256,10986028,12805,0,1726155625,12989.148577919994,85.03569906000484,53454.3235188 2024-09-12,15:40:27.000,256,10986036,12605,0,1726155626,12989.26309519,84.9793060200027,53454.44928696 2024-09-12,15:40:28.000,256,10986070,12525,0,1726155627,12989.4045577,84.98635515000205,53454.512171040005 2024-09-12,15:40:29.000,256,10986054,12765,0,1726155628,12989.51907496999,84.91586385000119,53454.58902936 2024-09-12,15:40:30.000,256,10986044,12565,0,1726155629,12989.640328549991,84.9299621099999,53454.73575888 2024-09-12,15:40:31.000,256,10986057,12965,0,1726155630,12989.849154160001,84.93701123999926,53454.777681600004 2024-09-12,15:40:32.000,256,10986040,12805,0,1726155631,12990.031034530002,84.9299621099999,53454.85453992 2024-09-12,15:40:33.000,256,10986051,12725,0,1726155632,12990.226387519993,84.91586385000119,53454.98729520001 2024-09-12,15:40:34.000,256,10986028,12605,0,1726155633,12990.489103609994,84.9299621099999,53455.078127759996 2024-09-12,15:40:35.000,256,10986069,12765,0,1726155634,12990.6844566,84.85947080999904,53455.14101184 2024-09-12,15:40:36.000,256,10986043,12525,0,1726155635,12990.859600659991,84.75373386000138,53455.29472848001 2024-09-12,15:40:37.000,256,10986050,12605,0,1726155636,12991.041481029992,84.62684951999836,53455.38556104 2024-09-12,15:40:38.000,256,10986052,12725,0,1726155637,12991.176207229997,84.45062126999983,53455.48338072 2024-09-12,15:40:39.000,256,10986015,12765,0,1726155638,12991.297460809998,84.35193345000152,53455.57421328 2024-09-12,15:40:40.000,256,10986052,12725,0,1726155639,12991.364823909993,84.2391473700045,53455.67902008001 2024-09-12,15:40:41.000,256,10986053,12805,0,1726155640,12991.411978079988,84.18275433000235,53455.81177536 2024-09-12,15:40:42.000,256,10986049,12565,0,1726155641,12991.519759039998,84.0276734700019,53455.84671096001 2024-09-12,15:40:43.000,256,10986065,12765,0,1726155642,12991.580385829999,83.9289856500036,53455.93754352 2024-09-12,15:40:44.000,256,10986033,12845,0,1726155643,12991.667957859994,83.87259261000145,53455.99344048001 2024-09-12,15:40:45.000,256,10986035,12965,0,1726155644,12991.77573881999,83.80210131000058,53456.1052344 2024-09-12,15:40:46.000,256,10986066,12925,0,1726155645,12991.84310192,83.717511750001,53456.1751056 2024-09-12,15:40:47.000,256,10986069,12805,0,1726155646,12992.01824597999,83.5694800199999,53456.27991240001 2024-09-12,15:40:48.000,256,10986050,12885,0,1726155647,12992.193390039996,83.4355465500048,53456.39869344001 2024-09-12,15:40:49.000,256,10986081,12485,0,1726155648,12992.348325170002,83.37915351000265,53456.46157752 2024-09-12,15:40:50.000,256,10986044,12765,0,1726155649,12992.590832329988,83.3227604700005,53456.59433280001 2024-09-12,15:40:51.000,256,10986069,12565,0,1726155650,12992.860284729999,83.28046569000435,53456.643242640006 2024-09-12,15:40:52.000,256,10986045,12485,0,1726155651,12993.190363919995,83.19587613000476,53456.80394640001 2024-09-12,15:40:53.000,256,10986066,12605,0,1726155652,12993.500234179992,83.09013917999982,53456.90176608001 2024-09-12,15:40:54.000,256,10986109,12765,0,1726155653,12993.776422889998,82.9773531000028,53457.006572880004 2024-09-12,15:40:55.000,256,10986050,12685,0,1726155654,12994.03240266999,82.98440223000216,53457.09740544001 2024-09-12,15:40:56.000,256,10986041,12805,0,1726155655,12994.308591379995,82.95620571000472,53457.23016072 2024-09-12,15:40:57.000,256,10986082,12965,0,1726155656,12994.591516399996,82.98440223000216,53457.362916000005 2024-09-12,15:40:58.000,256,10986019,12765,0,1726155657,12994.827287250002,82.94210744999873,53457.45374856001 2024-09-12,15:40:59.000,256,10986074,12765,0,1726155658,12995.143893819994,82.94210744999873,53457.63541368 2024-09-12,15:41:00.000,256,10986085,12685,0,1726155659,12995.41334621999,82.89981267000258,53457.76816896001 2024-09-12,15:41:01.000,256,10986040,12965,0,1726155660,12995.68279862,82.77292832999956,53457.92887272 2024-09-12,15:41:02.000,256,10986060,13045,0,1726155661,12995.884887920001,82.71653529000469,53458.07560224001 2024-09-12,15:41:03.000,256,10986040,13125,0,1726155662,12996.060031979992,82.61079833999975,53458.22931888 2024-09-12,15:41:04.000,256,10986078,12805,0,1726155663,12996.194758179998,82.44161922000058,53458.29220296001 2024-09-12,15:41:05.000,256,10986064,12885,0,1726155664,12996.302539139993,82.36407879000035,53458.50880368001 2024-09-12,15:41:06.000,256,10986056,12685,0,1726155665,12996.464210579994,82.3217840100042,53458.59963624 2024-09-12,15:41:07.000,256,10986092,12805,0,1726155666,12996.57199153999,82.18080141000246,53458.802262720004 2024-09-12,15:41:08.000,256,10986046,12925,0,1726155667,12996.75387190999,82.10326098000223,53458.87912104 2024-09-12,15:41:09.000,256,10986088,12965,0,1726155668,12996.888598109996,81.99752403000457,53458.97694072 2024-09-12,15:41:10.000,256,10986101,12685,0,1726155669,12997.083951100001,81.88473795000027,53459.19354144 2024-09-12,15:41:11.000,256,10986091,12645,0,1726155670,12997.171523129997,81.80719752000005,53459.305335360004 2024-09-12,15:41:12.000,256,10986064,12765,0,1726155671,12997.346667190002,81.68736231000366,53459.326296720006 2024-09-12,15:41:13.000,256,10986086,12685,0,1726155672,12997.501602319993,81.60982188000344,53459.53591032001 2024-09-12,15:41:14.000,256,10986057,12805,0,1726155673,12997.696955309999,81.51113405999786,53459.60578152 2024-09-12,15:41:15.000,256,10986064,12605,0,1726155674,12997.91925354,81.54637971000193,53459.74552392 2024-09-12,15:41:16.000,256,10986080,12965,0,1726155675,12998.14155177,81.53228145000321,53459.8433436 2024-09-12,15:41:17.000,256,10986070,12605,0,1726155676,12998.444685720002,81.51113405999786,53459.96911176001 2024-09-12,15:41:18.000,256,10986085,12765,0,1726155677,12998.720874429993,81.49703579999914,53460.07391856 2024-09-12,15:41:19.000,256,10986029,12605,0,1726155678,12998.97011789999,81.44769189000363,53460.19968672 2024-09-12,15:41:20.000,256,10986064,12925,0,1726155679,12999.125053029995,81.34900406999805,53460.31846776 2024-09-12,15:41:21.000,256,10986019,12605,0,1726155680,12999.306933399996,81.17982494999887,53460.42327456001 2024-09-12,15:41:22.000,256,10986089,12645,0,1726155681,12999.414714359991,81.01769495999906,53460.549042720006 2024-09-12,15:41:23.000,256,10986061,12685,0,1726155682,12999.488813769996,80.89785975000268,53460.63987528001 2024-09-12,15:41:24.000,256,10986078,12725,0,1726155683,12999.515759009992,80.86966322999797,53460.75865632001 2024-09-12,15:41:25.000,256,10986089,12805,0,1726155684,12999.596594729992,80.88376149000396,53460.863463120004 2024-09-12,15:41:26.000,256,10986084,12765,0,1726155685,12999.663957830002,80.86966322999797,53460.933334320005 2024-09-12,15:41:27.000,256,10986037,12965,0,1726155686,12999.744793550002,80.78507366999838,53461.02416688001 2024-09-12,15:41:28.000,256,10986082,12685,0,1726155687,12999.791947719998,80.67933672000072,53461.14294792001 2024-09-12,15:41:29.000,256,10986105,12845,0,1726155688,12999.839101889993,80.52425586000027,53461.24775472 2024-09-12,15:41:30.000,256,10986060,12685,0,1726155689,12999.839101889993,80.43966630000068,53461.29666456 2024-09-12,15:41:31.000,256,10986080,12725,0,1726155690,12999.859310819993,80.4185189100026,53461.366535760004 2024-09-12,15:41:32.000,256,10986040,12765,0,1726155691,12999.825629270003,80.38327325999853,53461.42243272 2024-09-12,15:41:33.000,256,10986091,12725,0,1726155692,12999.791947719998,80.3550767400011,53461.436406960005 2024-09-12,15:41:34.000,256,10986059,12645,0,1726155693,12999.791947719998,80.3550767400011,53461.54820088001 2024-09-12,15:41:35.000,256,10986074,12605,0,1726155694,12999.805420340002,80.29868369999895,53461.604097840005 2024-09-12,15:41:36.000,256,10986082,13005,0,1726155695,12999.724584620002,80.3198310900043,53461.63204632 2024-09-12,15:41:37.000,256,10986057,12685,0,1726155696,12999.731320929997,80.36212587000045,53461.70890464 2024-09-12,15:41:38.000,256,10986097,12925,0,1726155697,12999.778475099993,80.39032238999789,53461.78576296 2024-09-12,15:41:39.000,256,10986087,12805,0,1726155698,12999.825629270003,80.39032238999789,53461.88358264001 2024-09-12,15:41:40.000,256,10986040,12805,0,1726155699,12999.899728679993,80.41146978000324,53461.91851824 2024-09-12,15:41:41.000,256,10986160,12645,0,1726155700,13000.000773329994,80.36212587000045,53461.98140232001 2024-09-12,15:41:42.000,256,10986112,12765,0,1726155701,13000.074872739999,80.32688022000366,53462.07922200001 2024-09-12,15:41:43.000,256,10986087,12445,0,1726155702,13000.155708459999,80.28458544000023,53462.225951520006 2024-09-12,15:41:44.000,256,10986058,12925,0,1726155703,13000.303907279995,80.20704501,53462.26787424001 2024-09-12,15:41:45.000,256,10986104,12965,0,1726155704,13000.45884241,80.15770110000449,53462.31678408001 2024-09-12,15:41:46.000,256,10986112,12765,0,1726155705,13000.60030492,80.09425893000298,53462.442552240005 2024-09-12,15:41:47.000,256,10986107,12925,0,1726155706,13000.809130529997,80.0731115400049,53462.540371920004 2024-09-12,15:41:48.000,256,10986089,12925,0,1726155707,13001.004483520002,80.05901327999891,53462.72203704001 2024-09-12,15:41:49.000,256,10986132,12845,0,1726155708,13001.206572819989,80.01671850000275,53462.8128696 2024-09-12,15:41:50.000,256,10986087,12885,0,1726155709,13001.462552599995,80.06606240999827,53462.93165064 2024-09-12,15:41:51.000,256,10986065,12805,0,1726155710,13001.644432969995,80.04491502000019,53463.05043168 2024-09-12,15:41:52.000,256,10986078,12965,0,1726155711,13001.859994890001,80.0096693700034,53463.19017408 2024-09-12,15:41:53.000,256,10986029,12645,0,1726155712,13002.082293120002,79.99557111000468,53463.27401952001 2024-09-12,15:41:54.000,256,10986077,12525,0,1726155713,13002.270909799998,80.0096693700034,53463.44171040001 2024-09-12,15:41:55.000,256,10986108,12685,0,1726155714,13002.452790169998,79.98852197999804,53463.55350432 2024-09-12,15:41:56.000,256,10986110,12645,0,1726155715,13002.63467054,79.98852197999804,53463.70722096001 2024-09-12,15:41:57.000,256,10986065,12565,0,1726155716,13002.904122939995,80.05196414999955,53463.7910664 2024-09-12,15:41:58.000,256,10986070,12845,0,1726155717,13003.126421169996,80.08720980000362,53464.000680000005 2024-09-12,15:41:59.000,256,10986071,12765,0,1726155718,13003.375664639992,80.15065196999785,53464.12644816 2024-09-12,15:42:00.000,256,10986076,12725,0,1726155719,13003.692271209999,80.19294675000128,53464.25920344001 2024-09-12,15:42:01.000,256,10986140,12925,0,1726155720,13004.02908670999,80.18589762000192,53464.39195872 2024-09-12,15:42:02.000,256,10986060,12885,0,1726155721,13004.338956970001,80.1436028399985,53464.52471400001 2024-09-12,15:42:03.000,256,10986073,12685,0,1726155722,13004.541046270002,80.03081676000147,53464.65746928 2024-09-12,15:42:04.000,256,10986045,12845,0,1726155723,13004.803762359988,79.98852197999804,53464.81817304 2024-09-12,15:42:05.000,256,10986043,12765,0,1726155724,13005.00585165999,79.91098154999781,53464.99285104 2024-09-12,15:42:06.000,256,10986005,13005,0,1726155725,13005.25509513,79.8968832899991,53465.13259344 2024-09-12,15:42:07.000,256,10986081,12845,0,1726155726,13005.443711809996,79.86868677000166,53465.27932296 2024-09-12,15:42:08.000,256,10986089,12685,0,1726155727,13005.666010039997,79.83344112000486,53465.42605248 2024-09-12,15:42:09.000,256,10986098,13005,0,1726155728,13005.861363030002,79.82639198999823,53465.57278200001 2024-09-12,15:42:10.000,256,10986102,12965,0,1726155729,13006.070188639998,79.77704808000271,53465.75444712 2024-09-12,15:42:11.000,256,10986059,12805,0,1726155730,13006.33290473,79.65721286999906,53465.93611224001 2024-09-12,15:42:12.000,256,10986061,12565,0,1726155731,13006.58888450999,79.53737766000268,53466.061880400004 2024-09-12,15:42:13.000,256,10986090,12805,0,1726155732,13006.737083330001,79.46688636000181,53466.21559704 2024-09-12,15:42:14.000,256,10986067,12565,0,1726155733,13006.865073219997,79.3681985400035,53466.299442480005 2024-09-12,15:42:15.000,256,10986070,12725,0,1726155734,13007.006535729997,79.26951071999792,53466.47412048 2024-09-12,15:42:16.000,256,10986056,13085,0,1726155735,13007.087371449998,79.14262638000218,53466.53700456001 2024-09-12,15:42:17.000,256,10986077,12765,0,1726155736,13007.222097649988,79.03688943000452,53466.66975984 2024-09-12,15:42:18.000,256,10986080,12725,0,1726155737,13007.302933369989,78.92410335000022,53466.802515120005 2024-09-12,15:42:19.000,256,10986070,12605,0,1726155738,13007.363560159989,78.86771030999807,53466.94225752001 2024-09-12,15:42:20.000,256,10986053,12765,0,1726155739,13007.430923259999,78.82541553000192,53467.01212872001 2024-09-12,15:42:21.000,256,10986084,12765,0,1726155740,13007.55217684,78.74787510000169,53467.12392264 2024-09-12,15:42:22.000,256,10986077,12605,0,1726155741,13007.639748869995,78.63508902000467,53467.31257488 2024-09-12,15:42:23.000,256,10986063,12605,0,1726155742,13007.75426614,78.52230294000037,53467.33353624 2024-09-12,15:42:24.000,256,10986061,13005,0,1726155743,13007.848574479991,78.36722207999992,53467.46629152001 2024-09-12,15:42:25.000,256,10986043,12885,0,1726155744,13007.949619129991,78.22623947999818,53467.57808544 2024-09-12,15:42:26.000,256,10986043,12685,0,1726155745,13008.016982230001,78.03591297000094,53467.68289224001 2024-09-12,15:42:27.000,256,10986064,12885,0,1726155746,13008.124763189997,77.90902862999792,53467.71084072001 2024-09-12,15:42:28.000,256,10986038,12965,0,1726155747,13008.212335219992,77.76804603000346,53467.843596 2024-09-12,15:42:29.000,256,10986059,12725,0,1726155748,13008.266225699997,77.66935820999788,53467.906480080004 2024-09-12,15:42:30.000,256,10986056,13085,0,1726155749,13008.340325110003,77.55657213000086,53467.976351280005 2024-09-12,15:42:31.000,256,10986070,13045,0,1726155750,13008.441369759988,77.44378605000384,53468.074170960004 2024-09-12,15:42:32.000,256,10986062,12725,0,1726155751,13008.616513819994,77.28870519000338,53468.1580164 2024-09-12,15:42:33.000,256,10986078,12805,0,1726155752,13008.72429477999,77.12657520000357,53468.241861840004 2024-09-12,15:42:34.000,256,10986054,12925,0,1726155753,13008.89270253,76.98559260000184,53468.2977588 2024-09-12,15:42:35.000,256,10986080,12445,0,1726155754,13009.040901349996,76.85870825999882,53468.39557848 2024-09-12,15:42:36.000,256,10986051,12805,0,1726155755,13009.202572789996,76.69657826999901,53468.430514080006 2024-09-12,15:42:37.000,256,10986079,13045,0,1726155756,13009.303617439997,76.5978904500007,53468.57025648001 2024-09-12,15:42:38.000,256,10986077,12605,0,1726155757,13009.492234119993,76.44985871999961,53468.70999888 2024-09-12,15:42:39.000,256,10986090,12605,0,1726155758,13009.714532349994,76.29477785999916,53468.75890872001 2024-09-12,15:42:40.000,256,10986064,13125,0,1726155759,13009.869467479999,76.09740222000255,53468.83576704001 2024-09-12,15:42:41.000,256,10986088,12685,0,1726155760,13010.06482046999,75.98461613999825,53468.92659960001 2024-09-12,15:42:42.000,256,10986087,12765,0,1726155761,13010.374690730001,75.82248614999844,53468.982496560006 2024-09-12,15:42:43.000,256,10986094,12885,0,1726155762,13010.610461579992,75.63215964000119,53469.01743216 2024-09-12,15:42:44.000,256,10986069,12845,0,1726155763,13010.846232429998,75.44183313000394,53469.14320032001 2024-09-12,15:42:45.000,256,10986069,12605,0,1726155764,13011.06179434999,75.36429270000372,53469.248007120004 2024-09-12,15:42:46.000,256,10986124,12725,0,1726155765,13011.26388364999,75.2374083600007,53469.32486544 2024-09-12,15:42:47.000,256,10986069,12725,0,1726155766,13011.506390809991,75.15986793000047,53469.44364648 2024-09-12,15:42:48.000,256,10986093,12725,0,1726155767,13011.735425350002,75.08232750000025,53469.51351768 2024-09-12,15:42:49.000,256,10986111,12725,0,1726155768,13011.984668819998,74.97659055000258,53469.59736312001 2024-09-12,15:42:50.000,256,10986085,12645,0,1726155769,13012.166549189998,74.90609925000172,53469.71614416 2024-09-12,15:42:51.000,256,10986069,12765,0,1726155770,13012.36190217999,74.91314838000108,53469.820950960006 2024-09-12,15:42:52.000,256,10986084,12645,0,1726155771,13012.48989207,74.9272466399998,53469.88383504 2024-09-12,15:42:53.000,256,10986098,12605,0,1726155772,13012.66503612999,74.89905012000236,53469.95370624 2024-09-12,15:42:54.000,256,10986052,12605,0,1726155773,13012.887334359992,74.86380446999829,53470.02357744 2024-09-12,15:42:55.000,256,10986074,12965,0,1726155774,13013.042269489997,74.88495186000364,53470.135371360004 2024-09-12,15:42:56.000,256,10986125,12965,0,1726155775,13013.217413549988,74.82150969000213,53470.254152400004 2024-09-12,15:42:57.000,256,10986068,12605,0,1726155776,13013.406030229999,74.75806752000062,53470.37992056 2024-09-12,15:42:58.000,256,10986085,12725,0,1726155777,13013.66874632,74.6452814400036,53470.4288304 2024-09-12,15:42:59.000,256,10986089,12805,0,1726155778,13013.84389037999,74.50429884000187,53470.56158568001 2024-09-12,15:43:00.000,256,10986107,12725,0,1726155779,13014.052715990001,74.32807059000334,53470.70132808001 2024-09-12,15:43:01.000,256,10986088,12725,0,1726155780,13014.248068979992,74.16594060000352,53470.757225040004 2024-09-12,15:43:02.000,256,10986107,12605,0,1726155781,13014.389531489993,74.04610538999987,53470.876006080005 2024-09-12,15:43:03.000,256,10986115,12965,0,1726155782,13014.544466619998,73.8769262700007,53470.98081288 2024-09-12,15:43:04.000,256,10986080,12445,0,1726155783,13014.69940174999,73.78528758000175,53471.07863256 2024-09-12,15:43:05.000,256,10986053,12725,0,1726155784,13014.88801843,73.67955063000409,53471.141516640004 2024-09-12,15:43:06.000,256,10986085,12725,0,1726155785,13015.00927201,73.58791193999787,53471.260297680004 2024-09-12,15:43:07.000,256,10986056,12765,0,1726155786,13015.17094345,73.48922411999956,53471.34414312 2024-09-12,15:43:08.000,256,10986072,12685,0,1726155787,13015.339351199997,73.34824151999783,53471.46991128001 2024-09-12,15:43:09.000,256,10986060,12845,0,1726155788,13015.413450610002,73.21430805000273,53471.57471808 2024-09-12,15:43:10.000,256,10986053,12605,0,1726155789,13015.534704190002,73.05217806000292,53471.665550640006 2024-09-12,15:43:11.000,256,10986099,12605,0,1726155790,13015.629012529993,72.90414633000182,53471.75638320001 2024-09-12,15:43:12.000,256,10986052,12765,0,1726155791,13015.716584559988,72.74906547000137,53471.84721576 2024-09-12,15:43:13.000,256,10986073,12485,0,1726155792,13015.743529799998,72.6785741700005,53471.92407408001 2024-09-12,15:43:14.000,256,10986101,12445,0,1726155793,13015.797420279989,72.59398461000092,53471.9659968 2024-09-12,15:43:15.000,256,10986086,12605,0,1726155794,13015.851310759994,72.52349331000005,53472.07080360001 2024-09-12,15:43:16.000,256,10986018,12565,0,1726155795,13015.932146479994,72.46005113999854,53472.12670056 2024-09-12,15:43:17.000,256,10986102,12725,0,1726155796,13015.952355409994,72.4671002699979,53472.25246872 2024-09-12,15:43:18.000,256,10986055,12765,0,1726155797,13015.96582803,72.55168983000476,53472.266442960004 2024-09-12,15:43:19.000,256,10986068,12765,0,1726155798,13015.972564339994,72.615131999999,53472.4201596 2024-09-12,15:43:20.000,256,10986050,12885,0,1726155799,13015.89846492999,72.69972155999858,53472.4900308 2024-09-12,15:43:21.000,256,10986125,12965,0,1726155800,13015.824365519999,72.74906547000137,53472.60881184 2024-09-12,15:43:22.000,256,10986075,12965,0,1726155801,13015.783947659998,72.80545851000352,53472.67868304 2024-09-12,15:43:23.000,256,10986050,12605,0,1726155802,13015.662694079998,72.91119546000118,53472.769515600005 2024-09-12,15:43:24.000,256,10986102,12685,0,1726155803,13015.602067289998,73.05217806000292,53472.83239968001 2024-09-12,15:43:25.000,256,10986054,12765,0,1726155804,13015.561649429997,73.19316066000465,53472.9441936 2024-09-12,15:43:26.000,256,10986055,12525,0,1726155805,13015.608803599993,73.31299587000103,53473.06297464 2024-09-12,15:43:27.000,256,10986050,12605,0,1726155806,13015.669430389993,73.4821749900002,53473.11887160001 2024-09-12,15:43:28.000,256,10986054,12685,0,1726155807,13015.682903009998,73.64430498000002,53473.30752384 2024-09-12,15:43:29.000,256,10986083,12605,0,1726155808,13015.783947659998,73.78528758000175,53473.3983564 2024-09-12,15:43:30.000,256,10986089,12605,0,1726155809,13015.864783379999,73.94741757000156,53473.50316320001 2024-09-12,15:43:31.000,256,10986056,12885,0,1726155810,13015.911937549994,74.06725277999794,53473.58700864 2024-09-12,15:43:32.000,256,10986039,12605,0,1726155811,13015.992773269994,74.20823537999968,53473.75469952 2024-09-12,15:43:33.000,256,10986106,12685,0,1726155812,13015.96582803,74.35626711000077,53473.83155784 2024-09-12,15:43:34.000,256,10986080,12605,0,1726155813,13015.97930064999,74.4972497100025,53473.96431312001 2024-09-12,15:43:35.000,256,10986055,12885,0,1726155814,13016.03992743999,74.63118318000488,53474.13200400001 2024-09-12,15:43:36.000,256,10986053,12965,0,1726155815,13016.04666375,74.72282187000383,53474.25777216 2024-09-12,15:43:37.000,256,10986068,12605,0,1726155816,13016.00624589,74.86380446999829,53474.397514560005 2024-09-12,15:43:38.000,256,10986084,12925,0,1726155817,13015.99950957999,75.04003272000409,53474.53026984 2024-09-12,15:43:39.000,256,10986073,12805,0,1726155818,13016.053400059995,75.14576967000176,53474.67699936001 2024-09-12,15:43:40.000,256,10986071,12765,0,1726155819,13016.08034529999,75.336096179999,53474.781806160005 2024-09-12,15:43:41.000,256,10986105,12605,0,1726155820,13016.134235779995,75.4488822600033,53474.998406880004 2024-09-12,15:43:42.000,256,10986059,13125,0,1726155821,13016.215071499995,75.4841279100001,53475.12417504 2024-09-12,15:43:43.000,256,10986061,12645,0,1726155822,13016.255489359995,75.47002965000138,53475.24295608 2024-09-12,15:43:44.000,256,10986063,12565,0,1726155823,13016.28243459999,75.50527529999817,53475.44558256001 2024-09-12,15:43:45.000,256,10986061,12805,0,1726155824,13016.32958877,75.52642269000353,53475.50846664 2024-09-12,15:43:46.000,256,10986053,12885,0,1726155825,13016.403688179991,75.62511051000183,53475.65519616 2024-09-12,15:43:47.000,256,10986083,12765,0,1726155826,13016.484523899991,75.6956018100027,53475.8438484 2024-09-12,15:43:48.000,256,10986076,12925,0,1726155827,13016.518205449996,75.77314224000293,53475.99756504001 2024-09-12,15:43:49.000,256,10986065,12805,0,1726155828,13016.558623309997,75.8295352799978,53476.10935896 2024-09-12,15:43:50.000,256,10986081,12845,0,1726155829,13016.599041169997,75.9423213600021,53476.26307560001 2024-09-12,15:43:51.000,256,10986077,12685,0,1726155830,13016.585568549992,76.03396005000104,53476.507624800004 2024-09-12,15:43:52.000,256,10986091,12565,0,1726155831,13016.666404269992,76.10445135000191,53476.60544448 2024-09-12,15:43:53.000,256,10986098,12925,0,1726155832,13016.821339399998,76.16084439000406,53476.76614824001 2024-09-12,15:43:54.000,256,10986018,12725,0,1726155833,13016.929120359993,76.19609004000085,53476.94082624 2024-09-12,15:43:55.000,256,10986035,12645,0,1726155834,13017.009956079994,76.23133568999765,53477.080568640005 2024-09-12,15:43:56.000,256,10986039,12965,0,1726155835,13017.009956079994,76.2877287299998,53477.30415648 2024-09-12,15:43:57.000,256,10986033,12805,0,1726155836,13017.077319179989,76.33002351000323,53477.44389888 2024-09-12,15:43:58.000,256,10986084,12605,0,1726155837,13017.124473349999,76.42166220000217,53477.57665416001 2024-09-12,15:43:59.000,256,10986053,12925,0,1726155838,13017.15815489999,76.43576046000089,53477.82120336001 2024-09-12,15:44:00.000,256,10986060,12725,0,1726155839,13017.111000729994,76.5344482799992,53478.03081696001 2024-09-12,15:44:01.000,256,10986048,12965,0,1726155840,13017.124473349999,76.54149740999856,53478.24043056 2024-09-12,15:44:02.000,256,10986070,12925,0,1726155841,13017.144682279999,76.59084132000135,53478.3592116 2024-09-12,15:44:03.000,256,10986054,12965,0,1726155842,13017.20530907,76.6472343600035,53478.61074792001 2024-09-12,15:44:04.000,256,10986076,12685,0,1726155843,13017.17836382999,76.62608696999814,53478.76446456 2024-09-12,15:44:05.000,256,10986037,12725,0,1726155844,13017.232254309994,76.67543088000093,53479.00901376 2024-09-12,15:44:06.000,256,10986060,12685,0,1726155845,13017.23899061999,76.63313610000478,53479.20465312001 2024-09-12,15:44:07.000,256,10986062,12725,0,1726155846,13017.272672169995,76.64018523000414,53479.36535688 2024-09-12,15:44:08.000,256,10986104,12925,0,1726155847,13017.28614479,76.61198870999942,53479.526060640004 2024-09-12,15:44:09.000,256,10986070,12605,0,1726155848,13017.313090029995,76.59084132000135,53479.70772576001 2024-09-12,15:44:10.000,256,10986053,12445,0,1726155849,13017.333298959995,76.59084132000135,53479.896378 2024-09-12,15:44:11.000,256,10986045,13005,0,1726155850,13017.38718944,76.58379219000199,53480.0361204 2024-09-12,15:44:12.000,256,10986070,12765,0,1726155851,13017.44781623,76.54149740999856,53480.23874688001 2024-09-12,15:44:13.000,256,10986030,12765,0,1726155852,13017.50844302,76.55559567000455,53480.37848928001 2024-09-12,15:44:14.000,256,10986072,12605,0,1726155853,13017.60948767,76.45690784999897,53480.52521880001 2024-09-12,15:44:15.000,256,10986081,12765,0,1726155854,13017.703796009991,76.45690784999897,53480.67893544 2024-09-12,15:44:16.000,256,10986067,12605,0,1726155855,13017.771159110001,76.33707264000259,53480.86060056001 2024-09-12,15:44:17.000,256,10986015,12605,0,1726155856,13017.791368040002,76.25953221000236,53481.035278560004 2024-09-12,15:44:18.000,256,10986087,12645,0,1726155857,13017.865467449992,76.1396969999987,53481.202969440004 2024-09-12,15:44:19.000,256,10986074,12805,0,1726155858,13017.878940069997,76.1537952600047,53481.41258304001 2024-09-12,15:44:20.000,256,10986084,12685,0,1726155859,13017.865467449992,76.12559873999999,53481.559312560006 2024-09-12,15:44:21.000,256,10986100,12925,0,1726155860,13017.878940069997,76.11854961000063,53481.66411936 2024-09-12,15:44:22.000,256,10986072,12685,0,1726155861,13017.838522209997,76.08330396000383,53481.81084888 2024-09-12,15:44:23.000,256,10986089,13005,0,1726155862,13017.798104349997,76.04805830999976,53481.90168144 2024-09-12,15:44:24.000,256,10986057,12765,0,1726155863,13017.838522209997,76.01986179000232,53482.0973208 2024-09-12,15:44:25.000,256,10986049,12845,0,1726155864,13017.851994830002,75.96346875000017,53482.209114720004 2024-09-12,15:44:26.000,256,10986094,12725,0,1726155865,13017.858731139997,75.8436335400038,53482.34187 2024-09-12,15:44:27.000,256,10986105,12965,0,1726155866,13017.919357929997,75.78724050000164,53482.46763816001 2024-09-12,15:44:28.000,256,10986076,12605,0,1726155867,13017.858731139997,75.68855268000334,53482.53750936001 2024-09-12,15:44:29.000,256,10986087,12605,0,1726155868,13017.825049589992,75.62511051000183,53482.712187360004 2024-09-12,15:44:30.000,256,10986031,12605,0,1726155869,13017.798104349997,75.49822616999882,53482.7960328 2024-09-12,15:44:31.000,256,10986035,12725,0,1726155870,13017.798104349997,75.42068573999859,53482.87289112001 2024-09-12,15:44:32.000,256,10986076,12645,0,1726155871,13017.804840659992,75.32904704999964,53482.98468504 2024-09-12,15:44:33.000,256,10986045,12525,0,1726155872,13017.784631729992,75.2021627100039,53483.05455624 2024-09-12,15:44:34.000,256,10986029,12845,0,1726155873,13017.811576970002,75.03298359000473,53483.12442744 2024-09-12,15:44:35.000,256,10986050,12565,0,1726155874,13017.905885309992,74.87790273000428,53483.22224712 2024-09-12,15:44:36.000,256,10986085,12525,0,1726155875,13018.006929959993,74.73692013000255,53483.29211832 2024-09-12,15:44:37.000,256,10986059,12725,0,1726155876,13018.114710919988,74.61003578999953,53483.37596376001 2024-09-12,15:44:38.000,256,10986123,12925,0,1726155877,13018.276382359989,74.46200405999843,53483.42487360001 2024-09-12,15:44:39.000,256,10986042,12645,0,1726155878,13018.411108559994,74.27872668000055,53483.56461600001 2024-09-12,15:44:40.000,256,10986038,12765,0,1726155879,13018.59972523999,74.10954756000137,53483.60653872 2024-09-12,15:44:41.000,256,10986093,12805,0,1726155880,13018.76813299,73.95446670000092,53483.69737128 2024-09-12,15:44:42.000,256,10986053,12685,0,1726155881,13019.037585389997,73.80643496999983,53483.788203840006 2024-09-12,15:44:43.000,256,10986075,12765,0,1726155882,13019.246410999993,73.5949610700045,53483.89999776001 2024-09-12,15:44:44.000,256,10986098,12645,0,1726155883,13019.455236609989,73.42578194999805,53483.99781744001 2024-09-12,15:44:45.000,256,10986098,12885,0,1726155884,13019.63711697999,73.24250457000016,53484.01179168 2024-09-12,15:44:46.000,256,10986062,12685,0,1726155885,13019.73816162999,73.08037458000035,53484.08865 2024-09-12,15:44:47.000,256,10986066,12605,0,1726155886,13019.82573366,72.94644110999798,53484.1585212 2024-09-12,15:44:48.000,256,10986128,12805,0,1726155887,13019.994141409996,72.80545851000352,53484.27730224 2024-09-12,15:44:49.000,256,10986078,12685,0,1726155888,13020.149076540001,72.71381982000457,53484.3681348 2024-09-12,15:44:50.000,256,10986070,12765,0,1726155889,13020.317484289997,72.53054243999941,53484.45198024001 2024-09-12,15:44:51.000,256,10986086,12605,0,1726155890,13020.607145619993,72.35431419000088,53484.54979992001 2024-09-12,15:44:52.000,256,10986096,12925,0,1726155891,13020.82270754,72.1851350700017,53484.59172264 2024-09-12,15:44:53.000,256,10986062,12685,0,1726155892,13021.01806052999,72.00890682000318,53484.66159384 2024-09-12,15:44:54.000,256,10986058,12965,0,1726155893,13021.24709507,71.82562943999801,53484.7524264 2024-09-12,15:44:55.000,256,10986090,12765,0,1726155894,13021.442448059992,71.71989249000035,53484.78736200001 2024-09-12,15:44:56.000,256,10986056,12445,0,1726155895,13021.671482600002,71.54366424000182,53484.85024608 2024-09-12,15:44:57.000,256,10986046,12885,0,1726155896,13021.913989759989,71.381534250002,53484.95505288001 2024-09-12,15:44:58.000,256,10986078,12885,0,1726155897,13022.149760609995,71.20530600000347,53485.010949840005 2024-09-12,15:44:59.000,256,10986112,12725,0,1726155898,13022.311432049995,71.04317601000366,53485.04588544 2024-09-12,15:45:00.000,256,10986109,12845,0,1726155899,13022.594357069996,70.83170211000106,53485.11575664 2024-09-12,15:45:01.000,256,10986033,12525,0,1726155900,13022.796446369997,70.63432647000445,53485.21357632 2024-09-12,15:45:02.000,256,10986092,12725,0,1726155901,13023.025480909993,70.50039300000208,53485.311396 2024-09-12,15:45:03.000,256,10986073,12725,0,1726155902,13023.220833899999,70.3030173599982,53485.395241440005 2024-09-12,15:45:04.000,256,10986090,12845,0,1726155903,13023.449868439995,70.16203476000373,53485.47908688 2024-09-12,15:45:05.000,256,10986093,12765,0,1726155904,13023.672166669996,69.98580650999793,53485.50703536001 2024-09-12,15:45:06.000,256,10986074,12845,0,1726155905,13023.975300619997,69.89416781999898,53485.5908808 2024-09-12,15:45:07.000,256,10986136,12845,0,1726155906,13024.291907189989,69.7108904400011,53485.6956876 2024-09-12,15:45:08.000,256,10986042,12885,0,1726155907,13024.64219531,69.58400609999808,53485.75158456001 2024-09-12,15:45:09.000,256,10986107,12965,0,1726155908,13024.958801879991,69.4641708900017,53485.82145576001 2024-09-12,15:45:10.000,256,10986045,12845,0,1726155909,13025.255199519997,69.37253220000275,53485.94023680001 2024-09-12,15:45:11.000,256,10986068,12685,0,1726155910,13025.578542399999,69.23859873000038,53485.98914664001 2024-09-12,15:45:12.000,256,10986068,12645,0,1726155911,13025.79410431999,69.11171439000464,53486.12888904001 2024-09-12,15:45:13.000,256,10986068,12685,0,1726155912,13026.06355672,69.0059774399997,53486.20574736001 2024-09-12,15:45:14.000,256,10986076,13005,0,1726155913,13026.339745429992,68.91433875000075,53486.33850264 2024-09-12,15:45:15.000,256,10986035,12725,0,1726155914,13026.642879379993,68.82974919000117,53486.4293352 2024-09-12,15:45:16.000,256,10986044,12685,0,1726155915,13026.89885916,68.76630701999966,53486.51318064001 2024-09-12,15:45:17.000,256,10986045,12845,0,1726155916,13027.21546572999,68.64647181000328,53486.687858640005 2024-09-12,15:45:18.000,256,10986129,12765,0,1726155917,13027.552281229997,68.56188225000369,53486.77869120001 2024-09-12,15:45:19.000,256,10986080,12645,0,1726155918,13027.868887799988,68.49139095000282,53486.86952376 2024-09-12,15:45:20.000,256,10986045,12685,0,1726155919,13028.15181281999,68.49139095000282,53487.023240400005 2024-09-12,15:45:21.000,256,10986060,12765,0,1726155920,13028.569464039996,68.42089965000196,53487.14900856 2024-09-12,15:45:22.000,256,10986099,12765,0,1726155921,13028.939961089993,68.39975226000388,53487.25381536001 2024-09-12,15:45:23.000,256,10986069,12725,0,1726155922,13029.29024920999,68.32221183000365,53487.39355776 2024-09-12,15:45:24.000,256,10986080,12605,0,1726155923,13029.546228989995,68.25172053000279,53487.526313040005 2024-09-12,15:45:25.000,256,10986092,12765,0,1726155924,13029.734845669991,68.16008184000384,53487.63810696001 2024-09-12,15:45:26.000,256,10986042,12605,0,1726155925,13029.930198659997,67.99090272000467,53487.79881072 2024-09-12,15:45:27.000,256,10986052,13085,0,1726155926,13030.132287959997,67.88516576999973,53487.90361752001 2024-09-12,15:45:28.000,256,10986131,12725,0,1726155927,13030.314168329998,67.77942882000207,53488.00842432 2024-09-12,15:45:29.000,256,10986127,12765,0,1726155928,13030.522993939994,67.63139709000097,53488.1761152 2024-09-12,15:45:30.000,256,10986097,12525,0,1726155929,13030.75876479,67.4974636199986,53488.32983184 2024-09-12,15:45:31.000,256,10986086,12765,0,1726155930,13031.041689810001,67.37762841000222,53488.4206644 2024-09-12,15:45:32.000,256,10986092,12605,0,1726155931,13031.344823760002,67.22254755000176,53488.60931664 2024-09-12,15:45:33.000,256,10986073,12685,0,1726155932,13031.567121989989,67.1027123399981,53488.74207192001 2024-09-12,15:45:34.000,256,10986113,12805,0,1726155933,13031.80962914999,66.99697539000044,53488.8748272 2024-09-12,15:45:35.000,256,10986108,12525,0,1726155934,13032.065608929996,66.8700910500047,53489.05649232001 2024-09-12,15:45:36.000,256,10986043,12605,0,1726155935,13032.274434539991,66.77140322999912,53489.133350640004 2024-09-12,15:45:37.000,256,10986124,12725,0,1726155936,13032.483260150002,66.72910845000297,53489.27309304001 2024-09-12,15:45:38.000,256,10986106,12525,0,1726155937,13032.705558379988,66.61632236999867,53489.46174528001 2024-09-12,15:45:39.000,256,10986100,12885,0,1726155938,13032.92785660999,66.51763455000037,53489.58052632001 2024-09-12,15:45:40.000,256,10986062,12765,0,1726155939,13033.17036376999,66.46829064000485,53489.74123008 2024-09-12,15:45:41.000,256,10986063,12685,0,1726155940,13033.35898045,66.37665194999863,53489.90892096 2024-09-12,15:45:42.000,256,10986116,12925,0,1726155941,13033.614960229992,66.34140630000184,53490.08359896001 2024-09-12,15:45:43.000,256,10986073,12765,0,1726155942,13033.870940009998,66.27796413000033,53490.19539288 2024-09-12,15:45:44.000,256,10986104,13045,0,1726155943,13034.113447169999,66.15812892000395,53490.377058000005 2024-09-12,15:45:45.000,256,10986108,12725,0,1726155944,13034.38963587999,66.11583414000052,53490.56571024001 2024-09-12,15:45:46.000,256,10986062,12845,0,1726155945,13034.679297210001,66.02419545000157,53490.70545264001 2024-09-12,15:45:47.000,256,10986115,12965,0,1726155946,13034.921804370002,65.91140937000455,53490.84519504 2024-09-12,15:45:48.000,256,10986046,12845,0,1726155947,13035.191256769998,65.79157416000089,53491.03384728 2024-09-12,15:45:49.000,256,10986082,12685,0,1726155948,13035.413555,65.69288634000259,53491.20153816 2024-09-12,15:45:50.000,256,10986069,12805,0,1726155949,13035.68974370999,65.62239504000172,53491.35525480001 2024-09-12,15:45:51.000,256,10986067,12925,0,1726155950,13035.864887769996,65.58714938999765,53491.53691992 2024-09-12,15:45:52.000,256,10986075,12725,0,1726155951,13036.053504449992,65.55190374000085,53491.75352064 2024-09-12,15:45:53.000,256,10986098,12885,0,1726155952,13036.282538990003,65.53780548000213,53491.865314560004 2024-09-12,15:45:54.000,256,10986084,12925,0,1726155953,13036.498100909994,65.4955106999987,53492.053966800006 2024-09-12,15:45:55.000,256,10986076,12605,0,1726155954,13036.67324497,65.43206853000447,53492.21467056001 2024-09-12,15:45:56.000,256,10986039,12805,0,1726155955,13036.8955432,65.41797026999848,53492.36140008001 2024-09-12,15:45:57.000,256,10986086,12965,0,1726155956,13037.097632500001,65.36862636000296,53492.536078080004 2024-09-12,15:45:58.000,256,10986092,12765,0,1726155957,13037.360348590002,65.31223332000081,53492.76665304001 2024-09-12,15:45:59.000,256,10986071,13005,0,1726155958,13037.602855749989,65.2487911499993,53492.9273568 2024-09-12,15:46:00.000,256,10986041,12965,0,1726155959,13037.84536290999,65.14305420000164,53493.08806056 2024-09-12,15:46:01.000,256,10986033,12925,0,1726155960,13038.020506969995,65.04436638000334,53493.24876432001 2024-09-12,15:46:02.000,256,10986076,12885,0,1726155961,13038.14849685999,65.01616985999863,53493.47933928 2024-09-12,15:46:03.000,256,10986095,12605,0,1726155962,13038.310168299991,64.9033837800016,53493.63305592001 2024-09-12,15:46:04.000,256,10986097,12685,0,1726155963,13038.465103429997,64.79059770000458,53493.77279832001 2024-09-12,15:46:05.000,256,10986106,13205,0,1726155964,13038.680665350003,64.63551684000413,53494.017347520006 2024-09-12,15:46:06.000,256,10986012,12805,0,1726155965,13038.815391549993,64.48748511000304,53494.115167200005 2024-09-12,15:46:07.000,256,10986085,12605,0,1726155966,13039.02421715999,64.41699381000217,53494.352729280006 2024-09-12,15:46:08.000,256,10986081,12685,0,1726155967,13039.15220705,64.26191295000172,53494.50644592 2024-09-12,15:46:09.000,256,10986061,12885,0,1726155968,13039.30714217999,64.09273383000254,53494.64618832 2024-09-12,15:46:10.000,256,10986052,12845,0,1726155969,13039.495758860001,63.94470210000145,53494.86278904 2024-09-12,15:46:11.000,256,10985983,12965,0,1726155970,13039.583330889996,63.77552298000228,53495.00951856 2024-09-12,15:46:12.000,256,10986068,12525,0,1726155971,13039.697848160002,63.59929473000375,53495.22611928 2024-09-12,15:46:13.000,256,10986029,12925,0,1726155972,13039.765211259997,63.48650864999945,53495.456694240005 2024-09-12,15:46:14.000,256,10986089,12605,0,1726155973,13039.872992219993,63.32437865999964,53495.624385120005 2024-09-12,15:46:15.000,256,10986117,12805,0,1726155974,13039.899937460003,63.1974943200039,53495.71521768001 2024-09-12,15:46:16.000,256,10986068,12765,0,1726155975,13039.933619009993,63.0847082399996,53495.86893432 2024-09-12,15:46:17.000,256,10986061,12605,0,1726155976,13039.974036869993,63.02126606999809,53496.05059944001 2024-09-12,15:46:18.000,256,10986042,12645,0,1726155977,13039.947091629998,62.88733260000299,53496.19034184001 2024-09-12,15:46:19.000,256,10986090,12805,0,1726155978,13039.906673769998,62.8379886900002,53496.35803272001 2024-09-12,15:46:20.000,256,10986076,12845,0,1726155979,13039.920146390003,62.753399130000616,53496.51873648 2024-09-12,15:46:21.000,256,10986019,12805,0,1726155980,13039.926882699998,62.577170880002086,53496.65149176001 2024-09-12,15:46:22.000,256,10986048,12685,0,1726155981,13039.906673769998,62.42913915000099,53496.77725992 2024-09-12,15:46:23.000,256,10986070,12685,0,1726155982,13039.852783289993,62.25996003000182,53496.88905384001 2024-09-12,15:46:24.000,256,10986043,12685,0,1726155983,13039.738266020002,62.06963352000457,53497.03578336001 2024-09-12,15:46:25.000,256,10986087,12525,0,1726155984,13039.691111849992,61.92865092000284,53497.20347424001 2024-09-12,15:46:26.000,256,10986090,12605,0,1726155985,13039.637221370001,61.74537353999767,53497.36417800001 2024-09-12,15:46:27.000,256,10986062,12725,0,1726155986,13039.610276129992,61.56914528999914,53497.46199768001 2024-09-12,15:46:28.000,256,10986069,12525,0,1726155987,13039.630485059992,61.42816269000468,53497.60174008 2024-09-12,15:46:29.000,256,10986075,12645,0,1726155988,13039.630485059992,61.315376610000385,53497.734495360004 2024-09-12,15:46:30.000,256,10986064,12565,0,1726155989,13039.590067199992,61.195541400004004,53497.79737944001 2024-09-12,15:46:31.000,256,10986075,12805,0,1726155990,13039.630485059992,61.089804449999065,53497.98603168 2024-09-12,15:46:32.000,256,10986060,13005,0,1726155991,13039.522704099996,60.93472358999861,53498.00699304 2024-09-12,15:46:33.000,256,10986039,12605,0,1726155992,13039.428395759991,60.80079012000351,53498.1676968 2024-09-12,15:46:34.000,256,10986078,12725,0,1726155993,13039.36776896999,60.70210229999793,53498.27949072001 2024-09-12,15:46:35.000,256,10986041,12885,0,1726155994,13039.33408742,60.58931622000091,53498.39827176001 2024-09-12,15:46:36.000,256,10986041,12725,0,1726155995,13039.381241589996,60.48357927000325,53498.51006568 2024-09-12,15:46:37.000,256,10986079,13045,0,1726155996,13039.361032659996,60.30735102000472,53498.66378232001 2024-09-12,15:46:38.000,256,10986078,12725,0,1726155997,13039.43513207,60.102926250001474,53498.76858912 2024-09-12,15:46:39.000,256,10986044,12765,0,1726155998,13039.441868379996,59.88440321999951,53498.88737016 2024-09-12,15:46:40.000,256,10986080,12685,0,1726155999,13039.522704099996,59.7222732299997,53499.06204816 2024-09-12,15:46:41.000,256,10986005,12765,0,1726156000,13039.542913029996,59.461455420001585,53499.13191936 2024-09-12,15:46:42.000,256,10986067,12805,0,1726156001,13039.563121959996,59.21473587000219,53499.313584480005 2024-09-12,15:46:43.000,256,10986070,12765,0,1726156002,13039.563121959996,58.996212840000226,53499.432365520006 2024-09-12,15:46:44.000,256,10986042,12605,0,1726156003,13039.583330889996,58.79178807000426,53499.58608216 2024-09-12,15:46:45.000,256,10986088,12605,0,1726156004,13039.596803510001,58.601461559999734,53499.697876080005 2024-09-12,15:46:46.000,256,10986091,12845,0,1726156005,13039.603539819997,58.418184180001845,53499.865566960005 2024-09-12,15:46:47.000,256,10986062,12645,0,1726156006,13039.563121959996,58.26310332000139,53500.0192836 2024-09-12,15:46:48.000,256,10986069,12645,0,1726156007,13039.495758860001,58.09392420000222,53500.11710328 2024-09-12,15:46:49.000,256,10986036,12605,0,1726156008,13039.502495169996,57.98818725000456,53500.25684568 2024-09-12,15:46:50.000,256,10986034,12765,0,1726156009,13039.489022549991,57.88949942999898,53500.35466536 2024-09-12,15:46:51.000,256,10986046,12605,0,1726156010,13039.529440409991,57.734418569998525,53500.4734464 2024-09-12,15:46:52.000,256,10986038,12765,0,1726156011,13039.509231479991,57.63573075000022,53500.66908576 2024-09-12,15:46:53.000,256,10986045,12885,0,1726156012,13039.462077309996,57.57933770999807,53500.83677664 2024-09-12,15:46:54.000,256,10986052,12805,0,1726156013,13039.35429635,57.5229446700032,53500.9974804 2024-09-12,15:46:55.000,256,10986042,12685,0,1726156014,13039.428395759991,57.48769901999913,53501.09530008 2024-09-12,15:46:56.000,256,10986071,12765,0,1726156015,13039.43513207,57.4101585899989,53501.17914552001 2024-09-12,15:46:57.000,256,10986062,12765,0,1726156016,13039.340823729995,57.367863810002746,53501.304913680004 2024-09-12,15:46:58.000,256,10986053,12605,0,1726156017,13039.20609752999,57.28327425000316,53501.43766896001 2024-09-12,15:46:59.000,256,10986084,12885,0,1726156018,13039.12526180999,57.191635560004215,53501.57741136 2024-09-12,15:47:00.000,256,10986052,12925,0,1726156019,13039.010744539999,57.156389910000144,53501.68221816001 2024-09-12,15:47:01.000,256,10986062,12925,0,1726156020,13038.956854059994,57.03655470000376,53501.828947680006 2024-09-12,15:47:02.000,256,10986077,12925,0,1726156021,13038.929908819999,57.01540730999841,53501.91978024001 2024-09-12,15:47:03.000,256,10986103,12565,0,1726156022,13038.902963579989,56.95196514000418,53502.115419600006 2024-09-12,15:47:04.000,256,10986076,12525,0,1726156023,13038.815391549993,56.88147384000331,53502.19926504 2024-09-12,15:47:05.000,256,10986065,12885,0,1726156024,13038.727819519998,56.82508080000116,53502.37394304001 2024-09-12,15:47:06.000,256,10986046,12605,0,1726156025,13038.660456420002,56.76868775999901,53502.5346468 2024-09-12,15:47:07.000,256,10986069,12885,0,1726156026,13038.518993910002,56.63475429000391,53502.61150512001 2024-09-12,15:47:08.000,256,10986046,12605,0,1726156027,13038.350586159992,56.58541038000112,53502.72329904 2024-09-12,15:47:09.000,256,10986066,12845,0,1726156028,13038.222596269996,56.550164730004326,53502.82111872 2024-09-12,15:47:10.000,256,10986057,13125,0,1726156029,13038.08787006999,56.507869950000895,53502.9888096 2024-09-12,15:47:11.000,256,10986060,12645,0,1726156030,13037.959880179995,56.514919080000254,53503.07265504001 2024-09-12,15:47:12.000,256,10986080,12725,0,1726156031,13037.798208739994,56.52901733999897,53503.16348760001 2024-09-12,15:47:13.000,256,10986046,12925,0,1726156032,13037.663482539989,56.53606646999833,53503.24733304 2024-09-12,15:47:14.000,256,10986063,12605,0,1726156033,13037.535492649993,56.52196820999961,53503.32419136 2024-09-12,15:47:15.000,256,10986055,12605,0,1726156034,13037.326667039997,56.49377169000218,53503.41502392 2024-09-12,15:47:16.000,256,10986069,12645,0,1726156035,13037.239095010002,56.52196820999961,53503.54777920001 2024-09-12,15:47:17.000,256,10986084,12605,0,1726156036,13037.144786669996,56.54311559999769,53503.61765040001 2024-09-12,15:47:18.000,256,10985985,12845,0,1726156037,13037.097632500001,56.458526039998105,53503.722457200005 2024-09-12,15:47:19.000,256,10986036,12765,0,1726156038,13036.942697369996,56.43032952000067,53503.792328400006 2024-09-12,15:47:20.000,256,10986099,12885,0,1726156039,13036.80797116999,56.40918213000259,53503.86219960001 2024-09-12,15:47:21.000,256,10986027,12765,0,1726156040,13036.60588186999,56.37393647999852,53503.99495488 2024-09-12,15:47:22.000,256,10986062,12805,0,1726156041,13036.531782459999,56.388034740004514,53504.127710160006 2024-09-12,15:47:23.000,256,10986069,12765,0,1726156042,13036.390319949998,56.37393647999852,53504.176620000006 2024-09-12,15:47:24.000,256,10986056,12725,0,1726156043,13036.228648509998,56.331641700002365,53504.31636240001 2024-09-12,15:47:25.000,256,10986095,12965,0,1726156044,13036.147812789997,56.3598382199998,53504.33732376001 2024-09-12,15:47:26.000,256,10986118,12965,0,1726156045,13036.080449690002,56.388034740004514,53504.512001760006 2024-09-12,15:47:27.000,256,10986002,12885,0,1726156046,13035.965932419997,56.40213300000323,53504.560911600005 2024-09-12,15:47:28.000,256,10986057,12845,0,1726156047,13035.912041939991,56.37393647999852,53504.5958472 2024-09-12,15:47:29.000,256,10986084,12885,0,1726156048,13035.804260979996,56.338690830001724,53504.70764112 2024-09-12,15:47:30.000,256,10986043,12605,0,1726156049,13035.65606216,56.31754344000365,53504.81943504001 2024-09-12,15:47:31.000,256,10986087,12765,0,1726156050,13035.581962749995,56.2611504000015,53504.84039640001 2024-09-12,15:47:32.000,256,10986041,12765,0,1726156051,13035.50786333999,56.21885561999807,53504.93122896 2024-09-12,15:47:33.000,256,10986059,12765,0,1726156052,13035.40681868999,56.19770822999999,53504.9801388 2024-09-12,15:47:34.000,256,10986072,12565,0,1726156053,13035.39334607,56.17656084000191,53505.063984240005 2024-09-12,15:47:35.000,256,10986084,12725,0,1726156054,13035.332719279999,56.148364320004475,53505.16879104 2024-09-12,15:47:36.000,256,10986089,12605,0,1726156055,13035.231674629998,56.106069540001045,53505.301546320006 2024-09-12,15:47:37.000,256,10986030,12525,0,1726156056,13035.157575219993,56.03557824000018,53505.33648192 2024-09-12,15:47:38.000,256,10986045,12645,0,1726156057,13035.076739499993,56.02852911000082,53505.41334024 2024-09-12,15:47:39.000,256,10986060,12765,0,1726156058,13034.948749609997,56.00738172000274,53505.54609552 2024-09-12,15:47:40.000,256,10986031,12765,0,1726156059,13034.840968650002,56.0144308500021,53505.58801824001 2024-09-12,15:47:41.000,256,10986050,12685,0,1726156060,13034.773605549992,55.99328346000402,53505.69981216 2024-09-12,15:47:42.000,256,10986083,12605,0,1726156061,13034.645615659996,55.99328346000402,53505.748722 2024-09-12,15:47:43.000,256,10986046,12445,0,1726156062,13034.564779939996,56.02852911000082,53505.81160608 2024-09-12,15:47:44.000,256,10986035,13125,0,1726156063,13034.38963587999,56.049676499998895,53505.93737424 2024-09-12,15:47:45.000,256,10986089,12725,0,1726156064,13034.221228129994,56.12016779999976,53506.00724544 2024-09-12,15:47:46.000,256,10986059,12765,0,1726156065,13034.079765619994,56.2259047500047,53506.08410376 2024-09-12,15:47:47.000,256,10986047,12725,0,1726156066,13033.891148939998,56.30344517999765,53506.140000720006 2024-09-12,15:47:48.000,256,10986078,12525,0,1726156067,13033.675587019992,56.40213300000323,53506.167949200004 2024-09-12,15:47:49.000,256,10986065,12845,0,1726156068,13033.446552479996,56.4726243000041,53506.24480752 2024-09-12,15:47:50.000,256,10986051,12525,0,1726156069,13033.17710008,56.500820820001536,53506.335640080004 2024-09-12,15:47:51.000,256,10986057,12645,0,1726156070,13032.90764767999,56.550164730004326,53506.39852416001 2024-09-12,15:47:52.000,256,10986056,12605,0,1726156071,13032.665140519988,56.62065602999792,53506.37756280001 2024-09-12,15:47:53.000,256,10986068,12525,0,1726156072,13032.469787529997,56.65590168000199,53506.454421120005 2024-09-12,15:47:54.000,256,10986089,12445,0,1726156073,13032.294643469992,56.726392980002856,53506.51730520001 2024-09-12,15:47:55.000,256,10986095,12645,0,1726156074,13032.05887262,56.70524559000478,53506.58018928 2024-09-12,15:47:56.000,256,10986063,12605,0,1726156075,13031.89720118,56.740491240001575,53506.622112000005 2024-09-12,15:47:57.000,256,10986082,12445,0,1726156076,13031.695111879999,56.82508080000116,53506.66403472001 2024-09-12,15:47:58.000,256,10986113,12965,0,1726156077,13031.513231509998,56.87442471000395,53506.74788016 2024-09-12,15:47:59.000,256,10986063,12965,0,1726156078,13031.270724349997,56.923768619999464,53506.789802880005 2024-09-12,15:48:00.000,256,10986054,12485,0,1726156079,13031.095580289992,56.95196514000418,53506.83172560001 2024-09-12,15:48:01.000,256,10986026,12885,0,1726156080,13030.89349098999,56.95196514000418,53506.838712720004 2024-09-12,15:48:02.000,256,10986062,12845,0,1726156081,13030.65772014,56.93786687999818,53506.90159680001 2024-09-12,15:48:03.000,256,10986096,12645,0,1726156082,13030.408476669989,57.00130904999969,53506.89460968 2024-09-12,15:48:04.000,256,10986075,12845,0,1726156083,13030.199651059993,56.966063400002895,53506.85268696001 2024-09-12,15:48:05.000,256,10986067,12605,0,1726156084,13030.004298070002,57.02245643999777,53507.006403600004 2024-09-12,15:48:06.000,256,10986055,12925,0,1726156085,13029.775263529991,57.04360383000312,53506.95050664001 2024-09-12,15:48:07.000,256,10986061,12805,0,1726156086,13029.57991054,57.07180035000056,53506.95050664001 2024-09-12,15:48:08.000,256,10986061,12845,0,1726156087,13029.35761231,57.07884947999992,53507.01339072 2024-09-12,15:48:09.000,256,10986062,12885,0,1726156088,13029.135314079998,57.07884947999992,53507.09024904 2024-09-12,15:48:10.000,256,10986042,12965,0,1726156089,13028.946697400002,57.099996869997995,53507.076274800005 2024-09-12,15:48:11.000,256,10986110,12605,0,1726156090,13028.744608100002,57.135242520002066,53507.13915888001 2024-09-12,15:48:12.000,256,10986091,12725,0,1726156091,13028.569464039996,57.135242520002066,53507.10422328 2024-09-12,15:48:13.000,256,10986059,12805,0,1726156092,13028.367374739995,57.11409513000399,53507.14614600001 2024-09-12,15:48:14.000,256,10986028,12685,0,1726156093,13028.1383402,57.12819339000271,53507.174094480004 2024-09-12,15:48:15.000,256,10986081,12845,0,1726156094,13027.942987209994,57.156389910000144,53507.125184640005 2024-09-12,15:48:16.000,256,10985994,12765,0,1726156095,13027.740897909993,57.184586430004856,53507.20204296 2024-09-12,15:48:17.000,256,10986071,12765,0,1726156096,13027.525335990002,57.24802859999909,53507.22300432 2024-09-12,15:48:18.000,256,10986062,13005,0,1726156097,13027.296301449991,57.23393034000037,53507.174094480004 2024-09-12,15:48:19.000,256,10986057,12645,0,1726156098,13027.107684769995,57.22688121000101,53507.27191416 2024-09-12,15:48:20.000,256,10986025,12765,0,1726156099,13026.925804399994,57.24802859999909,53507.195055840006 2024-09-12,15:48:21.000,256,10986113,12605,0,1726156100,13026.757396649999,57.29032338000252,53507.27191416 2024-09-12,15:48:22.000,256,10986071,12805,0,1726156101,13026.642879379993,57.332618159998674,53507.292875520005 2024-09-12,15:48:23.000,256,10986076,12965,0,1726156102,13026.427317460002,57.4101585899989,53507.320824 2024-09-12,15:48:24.000,256,10986108,13245,0,1726156103,13026.265646020001,57.5229446700032,53507.31383688001 2024-09-12,15:48:25.000,256,10986064,12965,0,1726156104,13026.110710889996,57.593435970004066,53507.30684976001 2024-09-12,15:48:26.000,256,10986043,12765,0,1726156105,13025.969248379995,57.69212379000237,53507.33479824001 2024-09-12,15:48:27.000,256,10986105,12805,0,1726156106,13025.787368009995,57.833106390004104,53507.39768232 2024-09-12,15:48:28.000,256,10985996,12805,0,1726156107,13025.67285073999,57.840155520003464,53507.35575960001 2024-09-12,15:48:29.000,256,10986071,12605,0,1726156108,13025.517915609998,57.86130291000154,53507.40466944001 2024-09-12,15:48:30.000,256,10986121,12645,0,1726156109,13025.389925719988,57.89654855999834,53507.43261792001 2024-09-12,15:48:31.000,256,10986087,12525,0,1726156110,13025.187836420002,57.93179421000241,53507.43261792001 2024-09-12,15:48:32.000,256,10986027,12765,0,1726156111,13025.026164980001,58.016383770001994,53507.37672096 2024-09-12,15:48:33.000,256,10986091,12965,0,1726156112,13024.81733936999,58.1150715900003,53507.45357928001 2024-09-12,15:48:34.000,256,10986041,12805,0,1726156113,13024.669140549995,58.19966114999988,53507.4256308 2024-09-12,15:48:35.000,256,10986078,12725,0,1726156114,13024.507469109994,58.27720158000011,53507.43960504 2024-09-12,15:48:36.000,256,10986066,12885,0,1726156115,13024.305379809994,58.34769288000098,53507.48851488 2024-09-12,15:48:37.000,256,10986064,12765,0,1726156116,13024.184126229993,58.48162635000335,53507.48152776001 2024-09-12,15:48:38.000,256,10986088,12805,0,1726156117,13023.995509549997,58.594412430000375,53507.48152776001 2024-09-12,15:48:39.000,256,10986069,12845,0,1726156118,13023.847310730001,58.71424764000403,53507.43960504 2024-09-12,15:48:40.000,256,10986047,13085,0,1726156119,13023.59806725999,58.834082850000414,53507.40466944001 2024-09-12,15:48:41.000,256,10986058,12565,0,1726156120,13023.37576902999,59.052605880002375,53507.43960504 2024-09-12,15:48:42.000,256,10986045,12725,0,1726156121,13023.173679729989,59.19358848000411,53507.4256308 2024-09-12,15:48:43.000,256,10986055,12605,0,1726156122,13022.958117809998,59.376865860002,53507.411656560005 2024-09-12,15:48:44.000,256,10986082,12605,0,1726156123,13022.749292200002,59.52489759000309,53507.40466944001 2024-09-12,15:48:45.000,256,10986045,12725,0,1726156124,13022.473103489996,59.679978450003546,53507.36973384 2024-09-12,15:48:46.000,256,10986055,12845,0,1726156125,13022.190178469995,59.820961049998004,53507.341785360004 2024-09-12,15:48:47.000,256,10986033,12685,0,1726156126,13021.893780829989,59.92669800000294,53507.362746720006 2024-09-12,15:48:48.000,256,10986082,12645,0,1726156127,13021.583910569992,60.046533209999325,53507.38370808001 2024-09-12,15:48:49.000,256,10986069,12765,0,1726156128,13021.354876029996,60.152270160004264,53507.341785360004 2024-09-12,15:48:50.000,256,10986067,13045,0,1726156129,13021.071951009995,60.272105370000645,53507.31383688001 2024-09-12,15:48:51.000,256,10986080,12845,0,1726156130,13020.85638908999,60.34259667000151,53507.28588840001 2024-09-12,15:48:52.000,256,10986107,12445,0,1726156131,13020.654299789989,60.42013710000174,53507.320824 2024-09-12,15:48:53.000,256,10986063,12685,0,1726156132,13020.405056319993,60.511775790000684,53507.26492704001 2024-09-12,15:48:54.000,256,10986092,12645,0,1726156133,13020.182758089992,60.58931622000091,53507.27191416 2024-09-12,15:48:55.000,256,10986048,12645,0,1726156134,13019.933514619996,60.6386601300037,53507.20903008 2024-09-12,15:48:56.000,256,10986057,12445,0,1726156135,13019.711216389995,60.71620056000393,53507.16710736001 2024-09-12,15:48:57.000,256,10986032,12605,0,1726156136,13019.414818749989,60.76554446999944,53507.11819752001 2024-09-12,15:48:58.000,256,10986051,12765,0,1726156137,13019.253147310003,60.93472358999861,53507.11819752001 2024-09-12,15:48:59.000,256,10986067,12645,0,1726156138,13019.057794319997,61.05455880000227,53507.09024904 2024-09-12,15:49:00.000,256,10986095,12765,0,1726156139,13018.869177640001,61.21668879000208,53507.006403600004 2024-09-12,15:49:01.000,256,10986055,12805,0,1726156140,13018.694033579995,61.34357312999782,53506.92255816 2024-09-12,15:49:02.000,256,10986069,12525,0,1726156141,13018.49868058999,61.42816269000468,53506.9365324 2024-09-12,15:49:03.000,256,10986073,12725,0,1726156142,13018.350481769994,61.533899640002346,53506.92255816 2024-09-12,15:49:04.000,256,10986026,12765,0,1726156143,13018.188810329993,61.63963659000001,53506.87364832 2024-09-12,15:49:05.000,256,10986036,12445,0,1726156144,13017.973248410002,61.773570060002385,53506.83172560001 2024-09-12,15:49:06.000,256,10986048,12925,0,1726156145,13017.825049589992,61.8229139699979,53506.83172560001 2024-09-12,15:49:07.000,256,10986087,12965,0,1726156146,13017.656641839996,61.87225788000069,53506.71294456001 2024-09-12,15:49:08.000,256,10986056,12805,0,1726156147,13017.44781623,61.97094569999899,53506.71294456001 2024-09-12,15:49:09.000,256,10986065,12965,0,1726156148,13017.17836382999,62.05553525999858,53506.62909912 2024-09-12,15:49:10.000,256,10986123,12685,0,1726156149,13016.902175119998,62.1471739500048,53506.58018928 2024-09-12,15:49:11.000,256,10986039,12605,0,1726156150,13016.605777479992,62.2458617700031,53506.5522408 2024-09-12,15:49:12.000,256,10986087,12605,0,1726156151,13016.26222566999,62.2811074199999,53506.49634384001 2024-09-12,15:49:13.000,256,10986042,12725,0,1726156152,13015.884992309999,62.365696979999484,53506.39153704 2024-09-12,15:49:14.000,256,10986120,12805,0,1726156153,13015.507758949992,62.4925813200025,53506.335640080004 2024-09-12,15:49:15.000,256,10986136,12605,0,1726156154,13015.12378927999,62.60536739999952,53506.26576888 2024-09-12,15:49:16.000,256,10986109,12685,0,1726156155,13014.733083299994,62.760448259999976,53506.17493632 2024-09-12,15:49:17.000,256,10986086,12605,0,1726156156,13014.355849940002,62.83093956000084,53506.10506512 2024-09-12,15:49:18.000,256,10986128,12845,0,1726156157,13014.012298130001,62.90143086000171,53506.06314240001 2024-09-12,15:49:19.000,256,10986081,12965,0,1726156158,13013.64180107999,62.96487303000322,53505.91641288 2024-09-12,15:49:20.000,256,10986114,12965,0,1726156159,13013.257831409988,63.000118680000014,53505.832567440004 2024-09-12,15:49:21.000,256,10986099,12645,0,1726156160,13012.907543289992,63.09175736999896,53505.77667048001 2024-09-12,15:49:22.000,256,10986076,12765,0,1726156161,13012.58420040999,63.176346929998545,53505.7137864 2024-09-12,15:49:23.000,256,10986090,12765,0,1726156162,13012.173285499994,63.28913301000284,53505.60199248 2024-09-12,15:49:24.000,256,10986102,12725,0,1726156163,13011.836470000002,63.394869960000506,53505.448275840004 2024-09-12,15:49:25.000,256,10986077,12725,0,1726156164,13011.506390809991,63.47945952000009,53505.37141752001 2024-09-12,15:49:26.000,256,10986078,12805,0,1726156165,13011.196520549995,63.6415895099999,53505.26661072 2024-09-12,15:49:27.000,256,10986144,12645,0,1726156166,13010.886650289998,63.74732646000484,53505.112894080004 2024-09-12,15:49:28.000,256,10986125,12805,0,1726156167,13010.603725269997,63.82486688999779,53505.02904864 2024-09-12,15:49:29.000,256,10986069,12805,0,1726156168,13010.408372279991,63.95880036000017,53504.88930624001 2024-09-12,15:49:30.000,256,10986136,12645,0,1726156169,13010.18607404999,64.02929166000104,53504.83340928 2024-09-12,15:49:31.000,256,10986119,12605,0,1726156170,13009.90314902999,64.14207773999806,53504.74956384001 2024-09-12,15:49:32.000,256,10986095,12685,0,1726156171,13009.660641869988,64.21961816999828,53504.58886008 2024-09-12,15:49:33.000,256,10986073,13045,0,1726156172,13009.418134710002,64.28306033999979,53504.53995024 2024-09-12,15:49:34.000,256,10986077,12765,0,1726156173,13009.182363859996,64.38879729000473,53504.4211692 2024-09-12,15:49:35.000,256,10986058,12845,0,1726156174,13008.94659300999,64.40994468000281,53504.30238816 2024-09-12,15:49:36.000,256,10986064,12645,0,1726156175,13008.73103109,64.51568163000047,53504.2115556 2024-09-12,15:49:37.000,256,10986071,12525,0,1726156176,13008.629986439999,64.57207467000262,53504.09277456 2024-09-12,15:49:38.000,256,10986101,12885,0,1726156177,13008.522205479989,64.64256597000349,53503.95303216001 2024-09-12,15:49:39.000,256,10986062,12845,0,1726156178,13008.434633449993,64.691909879999,53503.8971352 2024-09-12,15:49:40.000,256,10986077,12965,0,1726156179,13008.326852489998,64.75535205000051,53503.76437992001 2024-09-12,15:49:41.000,256,10986084,12885,0,1726156180,13008.239280460002,64.79764683000394,53503.72944432 2024-09-12,15:49:42.000,256,10986042,12725,0,1726156181,13008.151708429992,64.85403986999881,53503.58970192 2024-09-12,15:49:43.000,256,10986052,12845,0,1726156182,13008.138235810002,64.89633465000225,53503.51983072 2024-09-12,15:49:44.000,256,10986062,12765,0,1726156183,13008.010245919992,64.84699073999946,53503.42201104 2024-09-12,15:49:45.000,256,10986026,12805,0,1726156184,13007.922673889996,64.78354856999795,53503.29624288 2024-09-12,15:49:46.000,256,10986084,12605,0,1726156185,13007.862047099996,64.74830292000115,53503.289255760006 2024-09-12,15:49:47.000,256,10986082,12565,0,1726156186,13007.75426614,64.72010640000371,53503.18444896 2024-09-12,15:49:48.000,256,10986038,12565,0,1726156187,13007.599331009995,64.67781162000028,53503.0586808 2024-09-12,15:49:49.000,256,10986095,12565,0,1726156188,13007.49155005,64.63551684000413,53502.9888096 2024-09-12,15:49:50.000,256,10986071,12605,0,1726156189,13007.430923259999,64.62846771000477,53502.91195128 2024-09-12,15:49:51.000,256,10986100,12805,0,1726156190,13007.343351229989,64.5579764100039,53502.87002856 2024-09-12,15:49:52.000,256,10986110,12805,0,1726156191,13007.289460749998,64.4945342400024,53502.72329904 2024-09-12,15:49:53.000,256,10986075,12605,0,1726156192,13007.188416099998,64.48043598000368,53502.68137632 2024-09-12,15:49:54.000,256,10986057,12485,0,1726156193,13007.033480969993,64.37469902999874,53502.5346468 2024-09-12,15:49:55.000,256,10986040,12605,0,1726156194,13006.811182739992,64.28306033999979,53502.48573696 2024-09-12,15:49:56.000,256,10986057,12685,0,1726156195,13006.57541189,64.14207773999806,53502.38791728 2024-09-12,15:49:57.000,256,10986076,12805,0,1726156196,13006.29248687,64.11388122000062,53502.23420064001 2024-09-12,15:49:58.000,256,10986088,12725,0,1726156197,13006.023034469988,64.02224253000168,53502.12240672 2024-09-12,15:49:59.000,256,10986066,12845,0,1726156198,13005.753582069992,63.979947749998246,53502.01759992001 2024-09-12,15:50:00.000,256,10986052,12565,0,1726156199,13005.511074909991,63.909456450004654,53501.89183176 2024-09-12,15:50:01.000,256,10986088,12805,0,1726156200,13005.22814988999,63.83896515000379,53501.74510224 2024-09-12,15:50:02.000,256,10986084,13005,0,1726156201,13004.96543379999,63.817817759998434,53501.640295440004 2024-09-12,15:50:03.000,256,10986075,12645,0,1726156202,13004.669036159998,63.817817759998434,53501.36779776001 2024-09-12,15:50:04.000,256,10986067,12765,0,1726156203,13004.352429589992,63.83191602000443,53501.24901672001 2024-09-12,15:50:05.000,256,10986074,12645,0,1726156204,13004.13686767,63.853063410002505,53501.11626144 2024-09-12,15:50:06.000,256,10986104,12645,0,1726156205,13003.91456944,63.90240731999802,53500.95555768 2024-09-12,15:50:07.000,256,10986095,12965,0,1726156206,13003.685534899989,63.92355471000337,53500.78087968 2024-09-12,15:50:08.000,256,10986050,12725,0,1726156207,13003.443027740002,63.93060384000273,53500.62716304001 2024-09-12,15:50:09.000,256,10986072,12805,0,1726156208,13003.200520580001,63.93060384000273,53500.45248504 2024-09-12,15:50:10.000,256,10986066,12685,0,1726156209,13002.964749729996,63.95880036000017,53500.32671688 2024-09-12,15:50:11.000,256,10986092,12605,0,1726156210,13002.782869359995,63.98699688000488,53500.200948720005 2024-09-12,15:50:12.000,256,10986093,12645,0,1726156211,13002.526889579989,64.06453730999783,53500.02627072001 2024-09-12,15:50:13.000,256,10986055,12765,0,1726156212,13002.318063969993,64.06453730999783,53499.816657120005 2024-09-12,15:50:14.000,256,10986063,12605,0,1726156213,13002.196810389993,64.07863557000383,53499.67691472 2024-09-12,15:50:15.000,256,10986118,12845,0,1726156214,13002.068820499997,64.16322513000341,53499.48826248 2024-09-12,15:50:16.000,256,10986085,13125,0,1726156215,13001.994721089992,64.18437252000149,53499.3205716 2024-09-12,15:50:17.000,256,10986124,12725,0,1726156216,13001.900412750001,64.22666729999764,53499.20179056 2024-09-12,15:50:18.000,256,10986096,12965,0,1726156217,13001.853258579991,64.26191295000172,53499.076022400004 2024-09-12,15:50:19.000,256,10986042,12765,0,1726156218,13001.7993681,64.29715859999851,53498.908331520004 2024-09-12,15:50:20.000,256,10986030,12605,0,1726156219,13001.806104409996,64.3465025100013,53498.82448608 2024-09-12,15:50:21.000,256,10986062,12645,0,1726156220,13001.83978596,64.3465025100013,53498.66378232001 2024-09-12,15:50:22.000,256,10986100,12445,0,1726156221,13001.947566919996,64.3465025100013,53498.55897552 2024-09-12,15:50:23.000,256,10986140,12805,0,1726156222,13001.967775849997,64.41699381000217,53498.405258880004 2024-09-12,15:50:24.000,256,10986111,12805,0,1726156223,13001.987984779997,64.45223945999896,53498.30045208001 2024-09-12,15:50:25.000,256,10986079,12765,0,1726156224,13002.035138949992,64.48748511000304,53498.18167104001 2024-09-12,15:50:26.000,256,10986048,12885,0,1726156225,13002.203546700002,64.5932220600007,53498.0978256 2024-09-12,15:50:27.000,256,10986066,12685,0,1726156226,13002.412372309998,64.66371336000157,53498.01398016001 2024-09-12,15:50:28.000,256,10986081,12805,0,1726156227,13002.540362199994,64.69895900999836,53497.94410896001 2024-09-12,15:50:29.000,256,10986027,12925,0,1726156228,13002.69529733,64.72010640000371,53497.853276400005 2024-09-12,15:50:30.000,256,10986103,12765,0,1726156229,13002.85696877,64.74125379000179,53497.81135368 2024-09-12,15:50:31.000,256,10986104,12765,0,1726156230,13003.011903899991,64.72715553000307,53497.755456720006 2024-09-12,15:50:32.000,256,10986103,12965,0,1726156231,13003.173575339992,64.72715553000307,53497.713534 2024-09-12,15:50:33.000,256,10986057,12765,0,1726156232,13003.267883679997,64.72715553000307,53497.62968856001 2024-09-12,15:50:34.000,256,10986074,12565,0,1726156233,13003.490181909998,64.72010640000371,53497.60174008 2024-09-12,15:50:35.000,256,10986084,12965,0,1726156234,13003.752897999999,64.72010640000371,53497.587765840006 2024-09-12,15:50:36.000,256,10986053,12885,0,1726156235,13004.00887777999,64.67781162000028,53497.53186888001 2024-09-12,15:50:37.000,256,10986055,12765,0,1726156236,13004.305275419996,64.62846771000477,53497.49693328 2024-09-12,15:50:38.000,256,10986084,12765,0,1726156237,13004.480419480002,64.62141857999814,53497.468984800005 2024-09-12,15:50:39.000,256,10986082,12685,0,1726156238,13004.594936749992,64.60027119000006,53497.399113600004 2024-09-12,15:50:40.000,256,10986060,12965,0,1726156239,13004.729662949998,64.57207467000262,53497.399113600004 2024-09-12,15:50:41.000,256,10986089,12805,0,1726156240,13004.823971289989,64.5579764100039,53497.41308784001 2024-09-12,15:50:42.000,256,10986068,12805,0,1726156241,13004.884598079989,64.53682901999855,53497.36417800001 2024-09-12,15:50:43.000,256,10986105,12805,0,1726156242,13005.019324279994,64.58617293000134,53497.3292424 2024-09-12,15:50:44.000,256,10986123,12925,0,1726156243,13005.180995719995,64.55092728000454,53497.37116512001 2024-09-12,15:50:45.000,256,10986102,12685,0,1726156244,13005.32919453999,64.50863250000111,53497.31526816 2024-09-12,15:50:46.000,256,10986077,12925,0,1726156245,13005.39655764,64.45223945999896,53497.350203760005 2024-09-12,15:50:47.000,256,10986078,13125,0,1726156246,13005.504338599996,64.40994468000281,53497.29430680001 2024-09-12,15:50:48.000,256,10986090,12845,0,1726156247,13005.551492769991,64.39584642000409,53497.301293920005 2024-09-12,15:50:49.000,256,10986100,12885,0,1726156248,13005.585174319996,64.28306033999979,53497.26635832 2024-09-12,15:50:50.000,256,10986045,12685,0,1726156249,13005.591910629992,64.20551990999957,53497.34321664001 2024-09-12,15:50:51.000,256,10986114,12605,0,1726156250,13005.605383249997,64.12797947999934,53497.28731968 2024-09-12,15:50:52.000,256,10986073,12805,0,1726156251,13005.625592179997,64.1491268700047,53497.29430680001 2024-09-12,15:50:53.000,256,10986076,12885,0,1726156252,13005.679482660002,64.10683209000126,53497.21744848 2024-09-12,15:50:54.000,256,10986092,12885,0,1726156253,13005.719900520002,64.0363407900004,53497.24539696001 2024-09-12,15:50:55.000,256,10986076,12725,0,1726156254,13005.746845759997,63.979947749998246,53497.23840984 2024-09-12,15:50:56.000,256,10986041,12765,0,1726156255,13005.726636829997,63.94470210000145,53497.2593712 2024-09-12,15:50:57.000,256,10986095,12525,0,1726156256,13005.706427899997,63.87421080000058,53497.23840984 2024-09-12,15:50:58.000,256,10986080,12725,0,1726156257,13005.719900520002,63.853063410002505,53497.182512880005 2024-09-12,15:50:59.000,256,10986079,13045,0,1726156258,13005.645801109997,63.810768629999075,53497.17552576001 2024-09-12,15:51:00.000,256,10986129,12765,0,1726156259,13005.625592179997,63.76847385000292,53497.15456440001 2024-09-12,15:51:01.000,256,10986043,12565,0,1726156260,13005.551492769991,63.71912994000013,53497.17552576001 2024-09-12,15:51:02.000,256,10986143,12685,0,1726156261,13005.41676657,63.61339299000247,53497.05674472001 2024-09-12,15:51:03.000,256,10986074,13045,0,1726156262,13005.39655764,63.54995082000096,53497.10565456001 2024-09-12,15:51:04.000,256,10986097,12605,0,1726156263,13005.342667159995,63.401919089999865,53497.04277048 2024-09-12,15:51:05.000,256,10986130,12965,0,1726156264,13005.35613978,63.28208388000348,53497.03578336001 2024-09-12,15:51:06.000,256,10986099,12725,0,1726156265,13005.261831439995,63.14110128000175,53497.00084776 2024-09-12,15:51:07.000,256,10986075,12645,0,1726156266,13005.25509513,62.97897129000194,53497.0497576 2024-09-12,15:51:08.000,256,10986093,12845,0,1726156267,13005.22814988999,62.8379886900002,53496.98687352001 2024-09-12,15:51:09.000,256,10986123,12685,0,1726156268,13005.22814988999,62.73225174000254,53496.9798864 2024-09-12,15:51:10.000,256,10986054,12765,0,1726156269,13005.282040369995,62.61241652999888,53496.917002320006 2024-09-12,15:51:11.000,256,10986067,12885,0,1726156270,13005.36961239999,62.52077783999994,53496.88206672 2024-09-12,15:51:12.000,256,10986105,12805,0,1726156271,13005.38982132999,62.47143393000442,53496.88206672 2024-09-12,15:51:13.000,256,10986081,12565,0,1726156272,13005.4369755,62.32340220000333,53496.93097656 2024-09-12,15:51:14.000,256,10986047,12765,0,1726156273,13005.4369755,62.189468730000954,53496.88206672 2024-09-12,15:51:15.000,256,10986031,13005,0,1726156274,13005.41676657,62.02733874000114,53496.88905384001 2024-09-12,15:51:16.000,256,10986038,12885,0,1726156275,13005.36961239999,61.9357000500022,53496.78424704 2024-09-12,15:51:17.000,256,10986105,12565,0,1726156276,13005.342667159995,61.91455266000412,53496.83315688 2024-09-12,15:51:18.000,256,10986106,12805,0,1726156277,13005.362876089996,61.87225788000069,53496.85411824 2024-09-12,15:51:19.000,256,10986042,12805,0,1726156278,13005.39655764,61.85111049000261,53496.83315688 2024-09-12,15:51:20.000,256,10986062,12605,0,1726156279,13005.45718443,61.87225788000069,53496.78424704 2024-09-12,15:51:21.000,256,10986018,12965,0,1726156280,13005.463920739996,61.88635613999941,53496.81219552 2024-09-12,15:51:22.000,256,10986012,12645,0,1726156281,13005.47739336,61.92865092000284,53496.83315688 2024-09-12,15:51:23.000,256,10986129,12645,0,1726156282,13005.47739336,61.999142220003705,53496.86110536001 2024-09-12,15:51:24.000,256,10986116,12685,0,1726156283,13005.524547529996,62.09078091000265,53496.84014400001 2024-09-12,15:51:25.000,256,10986055,12765,0,1726156284,13005.632328489992,62.08373178000329,53496.82616976 2024-09-12,15:51:26.000,256,10986079,12765,0,1726156285,13005.692955279992,62.10487917000137,53496.917002320006 2024-09-12,15:51:27.000,256,10986109,12565,0,1726156286,13005.679482660002,62.126026559999445,53496.90302808 2024-09-12,15:51:28.000,256,10986067,12485,0,1726156287,13005.692955279992,62.118977430000086,53496.917002320006 2024-09-12,15:51:29.000,256,10986065,12605,0,1726156288,13005.686218969997,62.07668265000393,53496.93097656 2024-09-12,15:51:30.000,256,10986092,12445,0,1726156289,13005.645801109997,62.06963352000457,53496.93097656 2024-09-12,15:51:31.000,256,10986069,12765,0,1726156290,13005.686218969997,62.04848612999922,53497.014822000005 2024-09-12,15:51:32.000,256,10986066,12725,0,1726156291,13005.659273730002,62.0343878700005,53496.93796368001 2024-09-12,15:51:33.000,256,10986097,12645,0,1726156292,13005.746845759997,62.07668265000393,53497.03578336001 2024-09-12,15:51:34.000,256,10986052,12765,0,1726156293,13005.895044579993,62.06963352000457,53497.04277048 2024-09-12,15:51:35.000,256,10986063,12805,0,1726156294,13006.023034469988,62.0343878700005,53497.063731840004 2024-09-12,15:51:36.000,256,10986017,12565,0,1726156295,13006.110606499999,62.06258438999794,53497.03578336001 2024-09-12,15:51:37.000,256,10986080,12605,0,1726156296,13006.211651149999,62.10487917000137,53497.07071896 2024-09-12,15:51:38.000,256,10986063,12765,0,1726156297,13006.3126958,62.189468730000954,53497.10565456001 2024-09-12,15:51:39.000,256,10986059,12925,0,1726156298,13006.29248687,62.22471437999775,53497.16155152 2024-09-12,15:51:40.000,256,10986053,12765,0,1726156299,13006.3126958,62.26700916000118,53497.26635832 2024-09-12,15:51:41.000,256,10986026,12805,0,1726156300,13006.359849969995,62.25291090000246,53497.231422720004 2024-09-12,15:51:42.000,256,10986092,12525,0,1726156301,13006.420476759995,62.25291090000246,53497.24539696001 2024-09-12,15:51:43.000,256,10986108,12685,0,1726156302,13006.48783985999,62.21766524999839,53497.28731968 2024-09-12,15:51:44.000,256,10986117,12805,0,1726156303,13006.56867557999,62.27405829000054,53497.28731968 2024-09-12,15:51:45.000,256,10986063,12845,0,1726156304,13006.582148199996,62.175370470002235,53497.38513936 2024-09-12,15:51:46.000,256,10986120,12605,0,1726156305,13006.541730339995,62.1471739500048,53497.350203760005 2024-09-12,15:51:47.000,256,10986090,12605,0,1726156306,13006.61582975,62.126026559999445,53497.37116512001 2024-09-12,15:51:48.000,256,10986076,12605,0,1726156307,13006.622566059996,62.133075689998805,53497.38513936 2024-09-12,15:51:49.000,256,10986089,12525,0,1726156308,13006.662983919996,62.15422308000416,53497.41308784001 2024-09-12,15:51:50.000,256,10986084,12765,0,1726156309,13006.67645654,62.175370470002235,53497.48994616001 2024-09-12,15:51:51.000,256,10986075,12805,0,1726156310,13006.622566059996,62.10487917000137,53497.44103632001 2024-09-12,15:51:52.000,256,10986062,12845,0,1726156311,13006.602357129996,62.118977430000086,53497.48295904 2024-09-12,15:51:53.000,256,10986102,12645,0,1726156312,13006.669720229991,62.05553525999858,53497.47597192 2024-09-12,15:51:54.000,256,10986093,12845,0,1726156313,13006.750555949991,62.006191350003064,53497.51090752001 2024-09-12,15:51:55.000,256,10986061,12525,0,1726156314,13006.871809529992,61.949798310000915,53497.55283024 2024-09-12,15:51:56.000,256,10986051,12365,0,1726156315,13006.959381560002,61.88635613999941,53497.53885600001 2024-09-12,15:51:57.000,256,10986078,12565,0,1726156316,13007.060426210002,61.84406136000325,53497.55981736001 2024-09-12,15:51:58.000,256,10986117,12605,0,1726156317,13007.134525619993,61.86520875000133,53497.5737916 2024-09-12,15:51:59.000,256,10986037,12765,0,1726156318,13007.249042889998,61.90750353000476,53497.58077872001 2024-09-12,15:52:00.000,256,10986059,12805,0,1726156319,13007.397241709994,61.97799482999835,53497.636675680005 2024-09-12,15:52:01.000,256,10986019,12605,0,1726156320,13007.579122079995,61.956847440000274,53497.713534 2024-09-12,15:52:02.000,256,10986041,12685,0,1726156321,13007.66669410999,61.97799482999835,53497.70654688001 2024-09-12,15:52:03.000,256,10986116,12605,0,1726156322,13007.87551972,61.942749180001556,53497.76244384 2024-09-12,15:52:04.000,256,10986068,12885,0,1726156323,13008.057400090001,61.956847440000274,53497.81135368 2024-09-12,15:52:05.000,256,10986080,12525,0,1726156324,13008.192126289992,61.86520875000133,53497.90917336 2024-09-12,15:52:06.000,256,10986034,12445,0,1726156325,13008.299907250002,61.829963100004534,53497.86026352 2024-09-12,15:52:07.000,256,10986086,12605,0,1726156326,13008.414424519993,61.71012789000088,53497.86725064001 2024-09-12,15:52:08.000,256,10986095,13005,0,1726156327,13008.508732859998,61.69602963000216,53497.93712184 2024-09-12,15:52:09.000,256,10986046,12845,0,1726156328,13008.542414409989,61.63963659000001,53497.99301880001 2024-09-12,15:52:10.000,256,10986047,12645,0,1726156329,13008.549150719999,61.65373484999873,53497.98603168 2024-09-12,15:52:11.000,256,10986011,12685,0,1726156330,13008.596304889994,61.58324354999786,53497.99301880001 2024-09-12,15:52:12.000,256,10986073,12805,0,1726156331,13008.677140609994,61.61144007000257,53498.08385136001 2024-09-12,15:52:13.000,256,10986058,12725,0,1726156332,13008.737767399994,61.65373484999873,53498.07686424 2024-09-12,15:52:14.000,256,10986066,12685,0,1726156333,13008.778185259995,61.731275279998954,53498.15372256 2024-09-12,15:52:15.000,256,10986082,13005,0,1726156334,13008.78492156999,61.724226149999595,53498.139748320005 2024-09-12,15:52:16.000,256,10986094,12765,0,1726156335,13008.859020979995,61.780619190001744,53498.16070968001 2024-09-12,15:52:17.000,256,10986064,12605,0,1726156336,13008.919647769995,61.8229139699979,53498.23058088001 2024-09-12,15:52:18.000,256,10986057,12765,0,1726156337,13008.98701086999,61.87225788000069,53498.31442632 2024-09-12,15:52:19.000,256,10986057,12965,0,1726156338,13009.02742872999,61.87225788000069,53498.31442632 2024-09-12,15:52:20.000,256,10986046,12885,0,1726156339,13009.040901349996,61.92865092000284,53498.370323279996 2024-09-12,15:52:21.000,256,10986067,13005,0,1726156340,13009.081319209996,61.956847440000274,53498.356349040005 2024-09-12,15:52:22.000,256,10986021,13125,0,1726156341,13009.0745829,61.949798310000915,53498.36333616 2024-09-12,15:52:23.000,256,10986031,12725,0,1726156342,13009.088055519991,61.97799482999835,53498.405258880004 2024-09-12,15:52:24.000,256,10986049,12805,0,1726156343,13009.182363859996,61.992093090004346,53498.44718160001 2024-09-12,15:52:25.000,256,10986091,12685,0,1726156344,13009.242990649996,61.96389656999963,53498.524039920005 2024-09-12,15:52:26.000,256,10986051,12965,0,1726156345,13009.357507920002,61.92160179000348,53498.51705280001 2024-09-12,15:52:27.000,256,10986041,12725,0,1726156346,13009.512443049993,61.83701223000389,53498.63583384001 2024-09-12,15:52:28.000,256,10986064,12845,0,1726156347,13009.613487699993,61.7876683200011,53498.63583384001 2024-09-12,15:52:29.000,256,10986061,12605,0,1726156348,13009.680850799989,61.71012789000088,53498.69871792 2024-09-12,15:52:30.000,256,10986084,12685,0,1726156349,13009.714532349994,61.66783311000472,53498.73365352001 2024-09-12,15:52:31.000,256,10986033,12485,0,1726156350,13009.815576999994,61.5761944199985,53498.76858912 2024-09-12,15:52:32.000,256,10986023,12685,0,1726156351,13009.88294009999,61.484555729999556,53498.84544744 2024-09-12,15:52:33.000,256,10986035,12845,0,1726156352,13009.977248439995,61.41406442999869,53498.85243456001 2024-09-12,15:52:34.000,256,10986052,12925,0,1726156353,13010.078293089995,61.39291704000061,53498.90134440001 2024-09-12,15:52:35.000,256,10986061,12685,0,1726156354,13010.18607404999,61.357671390003816,53498.93628 2024-09-12,15:52:36.000,256,10986052,12885,0,1726156355,13010.219755599996,61.34357312999782,53499.02012544001 2024-09-12,15:52:37.000,256,10986060,12565,0,1726156356,13010.320800249996,61.35062226000446,53499.03409968 2024-09-12,15:52:38.000,256,10985988,12685,0,1726156357,13010.428581209992,61.35062226000446,53499.076022400004 2024-09-12,15:52:39.000,256,10986044,12565,0,1726156358,13010.596988960002,61.28718009000295,53499.17384208 2024-09-12,15:52:40.000,256,10986030,12725,0,1726156359,13010.832759809993,61.29422922000231,53499.1808292 2024-09-12,15:52:41.000,256,10986018,12565,0,1726156360,13011.08200327999,61.195541400004004,53499.2507004 2024-09-12,15:52:42.000,256,10986015,12605,0,1726156361,13011.32451043999,61.125050100003136,53499.313584480005 2024-09-12,15:52:43.000,256,10986026,12725,0,1726156362,13011.614171770001,61.075706190000346,53499.411404160004 2024-09-12,15:52:44.000,256,10986061,12965,0,1726156363,13011.870151549992,60.96996924000268,53499.47428824001 2024-09-12,15:52:45.000,256,10986049,12765,0,1726156364,13012.146340259998,60.899477940001816,53499.61403064 2024-09-12,15:52:47.000,256,10986019,12845,0,1726156366,13012.60440933999,60.82193751000159,53499.72582456 2024-09-12,15:52:48.000,256,10986010,12605,0,1726156367,13012.846916499991,60.82193751000159,53499.78172152 2024-09-12,15:52:49.000,256,10986080,12885,0,1726156368,13013.170259379993,60.857183159998385,53499.914476800004 2024-09-12,15:52:50.000,256,10986042,12805,0,1726156369,13013.45992070999,60.89242881000246,53500.02627072001 2024-09-12,15:52:51.000,256,10986025,12885,0,1726156370,13013.82368144999,60.93472358999861,53500.13107752 2024-09-12,15:52:52.000,256,10986082,12725,0,1726156371,13014.079661229996,61.0193131499982,53500.20793584 2024-09-12,15:52:53.000,256,10986025,12725,0,1726156372,13014.362586249998,61.00521488999948,53500.37562672 2024-09-12,15:52:54.000,256,10986049,12685,0,1726156373,13014.557939239989,61.089804449999065,53500.51536912 2024-09-12,15:52:55.000,256,10986030,12645,0,1726156374,13014.80044639999,61.139148360001855,53500.59222744 2024-09-12,15:52:56.000,256,10986033,12845,0,1726156375,13014.96885415,61.16734487999929,53500.76690544001 2024-09-12,15:52:58.000,256,10986068,12645,0,1726156377,13015.373032750002,61.15324662000057,53500.96254480001 2024-09-12,15:52:59.000,256,10986068,12685,0,1726156378,13015.554913120002,61.125050100003136,53501.12324856 2024-09-12,15:53:00.000,256,10986017,12565,0,1726156379,13015.676166699988,61.132099230002495,53501.21408112 2024-09-12,15:53:01.000,256,10986036,12765,0,1726156380,13015.797420279989,61.17439400999865,53501.33984928 2024-09-12,15:53:02.000,256,10986041,12885,0,1726156381,13015.905201239999,61.23783618000016,53501.45863032 2024-09-12,15:53:03.000,256,10986010,12845,0,1726156382,13015.98603696,61.21668879000208,53501.542475760005 2024-09-12,15:53:04.000,256,10986051,12645,0,1726156383,13016.12076315999,61.258983569998236,53501.66824392 2024-09-12,15:53:05.000,256,10986057,12805,0,1726156384,13016.255489359995,61.3294748699991,53501.77305072001 2024-09-12,15:53:06.000,256,10986025,12725,0,1726156385,13016.30937984,61.322425739999744,53501.94074160001 2024-09-12,15:53:07.000,256,10986031,12805,0,1726156386,13016.450842350001,61.42111355999805,53502.045548400005 2024-09-12,15:53:09.000,256,10986052,12605,0,1726156388,13016.585568549992,61.491604859998915,53502.23420064001 2024-09-12,15:53:10.000,256,10986054,12645,0,1726156389,13016.700085819997,61.42816269000468,53502.36695592 2024-09-12,15:53:11.000,256,10986052,12845,0,1726156390,13016.733767370002,61.38586791000125,53502.50669832 2024-09-12,15:53:12.000,256,10986098,12885,0,1726156391,13016.794394160002,61.357671390003816,53502.604518 2024-09-12,15:53:13.000,256,10986073,12645,0,1726156392,13016.774185230002,61.35062226000446,53502.75124752 2024-09-12,15:53:14.000,256,10986039,12805,0,1726156393,13016.807866779993,61.364720520003175,53502.77220888 2024-09-12,15:53:15.000,256,10986023,12925,0,1726156394,13016.908911429993,61.40701529999933,53502.89098992 2024-09-12,15:53:16.000,256,10986010,12765,0,1726156395,13016.888702499993,61.4775066000002,53502.884002800005 2024-09-12,15:53:17.000,256,10986047,12765,0,1726156396,13016.902175119998,61.498653989998274,53503.07265504001 2024-09-12,15:53:18.000,256,10986059,12845,0,1726156397,13016.881966189998,61.5761944199985,53503.128552 2024-09-12,15:53:20.000,256,10986059,12645,0,1726156399,13016.983010839998,61.56914528999914,53503.35213984 2024-09-12,15:53:21.000,256,10986068,12685,0,1726156400,13016.976274529989,61.597341810003854,53503.49188224 2024-09-12,15:53:22.000,256,10986052,12605,0,1726156401,13016.962801909998,61.66078397999809,53503.57572768001 2024-09-12,15:53:23.000,256,10986045,12605,0,1726156402,13016.875229879988,61.65373484999873,53503.71547008001 2024-09-12,15:53:24.000,256,10986073,12685,0,1726156403,13016.855020950003,61.62553833000129,53503.75040568 2024-09-12,15:53:25.000,256,10986085,12925,0,1726156404,13016.828075709993,61.61848920000193,53503.820276880004 2024-09-12,15:53:26.000,256,10986034,13005,0,1726156405,13016.720294749997,61.62553833000129,53503.88316096001 2024-09-12,15:53:27.000,256,10986037,12685,0,1726156406,13016.753976300002,61.61144007000257,53503.98098064001 2024-09-12,15:53:28.000,256,10986085,12925,0,1726156407,13016.659667959997,61.547997900001064,53504.08578744 2024-09-12,15:53:29.000,256,10986071,12685,0,1726156408,13016.578832239997,61.52685051000299,53504.1416844 2024-09-12,15:53:30.000,256,10986050,12765,0,1726156409,13016.518205449996,61.41406442999869,53504.25347832 2024-09-12,15:53:31.000,256,10986034,12605,0,1726156410,13016.41042449,61.39996616999997,53504.33732376001 2024-09-12,15:53:32.000,256,10986051,12765,0,1726156411,13016.28243459999,61.33652399999846,53504.36527224001 2024-09-12,15:53:33.000,256,10986031,12845,0,1726156412,13016.194862569995,61.308327480001026,53504.4211692 2024-09-12,15:53:34.000,256,10986034,12765,0,1726156413,13016.14097208999,61.29422922000231,53504.51898888 2024-09-12,15:53:35.000,256,10986075,12965,0,1726156414,13016.093817919995,61.22373792000144,53504.56789872 2024-09-12,15:53:36.000,256,10986058,13005,0,1726156415,13016.012982199994,61.16029574999993,53504.65174416001 2024-09-12,15:53:37.000,256,10986098,12765,0,1726156416,13016.033191129995,61.11095184000442,53504.71462824 2024-09-12,15:53:38.000,256,10986034,12645,0,1726156417,13016.093817919995,61.0193131499982,53504.798473680006 2024-09-12,15:53:39.000,256,10986084,12725,0,1726156418,13016.06687268,60.906527070001175,53504.88930624001 2024-09-12,15:53:40.000,256,10986051,12605,0,1726156419,13015.98603696,60.79374099000415,53504.93821608001 2024-09-12,15:53:41.000,256,10986016,12845,0,1726156420,13015.992773269994,60.730298820002645,53504.9801388 2024-09-12,15:53:42.000,256,10986080,12605,0,1726156421,13016.02645482,60.56816883000283,53505.05699712001 2024-09-12,15:53:43.000,256,10986061,12605,0,1726156422,13016.01971850999,60.48357927000325,53505.14782968 2024-09-12,15:53:44.000,256,10986025,12725,0,1726156423,13016.01971850999,60.30735102000472,53505.25263648001 2024-09-12,15:53:45.000,256,10986040,12885,0,1726156424,13016.00624589,60.18751581000106,53505.28757208 2024-09-12,15:53:46.000,256,10986087,12725,0,1726156425,13015.972564339994,60.06063146999804,53505.39237888001 2024-09-12,15:53:47.000,256,10986055,12965,0,1726156426,13015.905201239999,59.94079626000166,53505.47622432 2024-09-12,15:53:48.000,256,10986060,12605,0,1726156427,13015.851310759994,59.813911919998645,53505.59500536 2024-09-12,15:53:49.000,256,10986060,12925,0,1726156428,13015.750266109993,59.679978450003546,53505.62994096001 2024-09-12,15:53:50.000,256,10986009,12805,0,1726156429,13015.669430389993,59.630634540000756,53505.81160608 2024-09-12,15:53:51.000,256,10986056,12685,0,1726156430,13015.581858359998,59.50375019999774,53505.86051592 2024-09-12,15:53:52.000,256,10986065,12685,0,1726156431,13015.527967879993,59.461455420001585,53505.96532272001 2024-09-12,15:53:53.000,256,10986041,12845,0,1726156432,13015.460604779997,59.405062379999436,53506.01423256001 2024-09-12,15:53:54.000,256,10986087,12765,0,1726156433,13015.312405960001,59.419160639998154,53506.03519392 2024-09-12,15:53:55.000,256,10986091,12645,0,1726156434,13015.197888689996,59.35571847000392,53506.10506512 2024-09-12,15:53:56.000,256,10986065,12605,0,1726156435,13015.09010773,59.278178040003695,53506.17493632 2024-09-12,15:53:57.000,256,10986130,12805,0,1726156436,13014.98906308,59.32047281999985,53506.24480752 2024-09-12,15:53:58.000,256,10986054,12885,0,1726156437,13014.86107318999,59.32047281999985,53506.31467872 2024-09-12,15:53:59.000,256,10986099,12925,0,1726156438,13014.685929129999,59.376865860002,53506.37756280001 2024-09-12,15:54:00.000,256,10986110,12765,0,1726156439,13014.537730309989,59.468504550000944,53506.405511280005 2024-09-12,15:54:01.000,256,10986081,12965,0,1726156440,13014.349113629993,59.60243802000332,53506.454421120005 2024-09-12,15:54:02.000,256,10986083,12765,0,1726156441,13014.214387430002,59.78571540000121,53506.46839536001 2024-09-12,15:54:03.000,256,10986095,12565,0,1726156442,13014.059452299996,59.92669800000294,53506.524292320006 2024-09-12,15:54:04.000,256,10986070,12725,0,1726156443,13013.87083562,60.06063146999804,53506.53826656 2024-09-12,15:54:05.000,256,10986060,12685,0,1726156444,13013.72263679999,60.20161406999978,53506.5871764 2024-09-12,15:54:06.000,256,10986044,12725,0,1726156445,13013.62832846,60.25095798000257,53506.60115064 2024-09-12,15:54:07.000,256,10986069,12805,0,1726156446,13013.486865949999,60.39898971000366,53506.5871764 2024-09-12,15:54:08.000,256,10986044,12925,0,1726156447,13013.331930819993,60.554070570004114,53506.60813776 2024-09-12,15:54:09.000,256,10986055,12765,0,1726156448,13013.197204620003,60.66685665000114,53506.56621504001 2024-09-12,15:54:10.000,256,10986052,13005,0,1726156449,13013.116368900002,60.84308489999967,53506.61512488001 2024-09-12,15:54:11.000,256,10986095,12885,0,1726156450,13012.981642699997,61.01226401999884,53506.622112000005 2024-09-12,15:54:12.000,256,10986058,12725,0,1726156451,13012.846916499991,61.17439400999865,53506.63608624001 2024-09-12,15:54:13.000,256,10986031,12525,0,1726156452,13012.786289709991,61.35062226000446,53506.68499608001 2024-09-12,15:54:14.000,256,10986074,12605,0,1726156453,13012.69198137,61.51980138000363,53506.71294456001 2024-09-12,15:54:15.000,256,10986054,12725,0,1726156454,13012.56399147999,61.6889805000028,53506.740893040005 2024-09-12,15:54:16.000,256,10986091,12645,0,1726156455,13012.48315575999,61.766520930003026,53506.71294456001 2024-09-12,15:54:17.000,256,10986032,12805,0,1726156456,13012.38211110999,61.87930701000005,53506.78281576001 2024-09-12,15:54:18.000,256,10986020,12805,0,1726156457,13012.36190217999,62.06258438999794,53506.76884152 2024-09-12,15:54:19.000,256,10986085,12965,0,1726156458,13012.34169324999,62.182419600001595,53506.77582864 2024-09-12,15:54:20.000,256,10986075,12685,0,1726156459,13012.32822063,62.30930394000461,53506.77582864 2024-09-12,15:54:21.000,256,10986047,12645,0,1726156460,13012.32822063,62.44323740999971,53506.859674080006 2024-09-12,15:54:22.000,256,10986024,13205,0,1726156461,13012.34169324999,62.584220010001445,53506.88762256 2024-09-12,15:54:23.000,256,10986086,12645,0,1726156462,13012.355165869994,62.67585870000039,53506.8666612 2024-09-12,15:54:24.000,256,10986043,12725,0,1726156463,13012.334956939994,62.85208694999892,53506.859674080006 2024-09-12,15:54:25.000,256,10986097,12645,0,1726156464,13012.32822063,62.96487303000322,53506.90159680001 2024-09-12,15:54:26.000,256,10986094,12605,0,1726156465,13012.34169324999,63.07765911000024,53506.87364832 2024-09-12,15:54:27.000,256,10986089,13045,0,1726156466,13012.32822063,63.19044519000454,53506.91557104 2024-09-12,15:54:28.000,256,10986054,12965,0,1726156467,13012.36190217999,63.25388735999877,53507.02037784001 2024-09-12,15:54:29.000,256,10986022,12685,0,1726156468,13012.38211110999,63.32437865999964,53507.09024904 2024-09-12,15:54:30.000,256,10986079,12645,0,1726156469,13012.355165869994,63.331427789999,53507.09723616001 2024-09-12,15:54:31.000,256,10986081,13005,0,1726156470,13012.308011699999,63.46536126000137,53507.13217176 2024-09-12,15:54:32.000,256,10986066,12885,0,1726156471,13012.34842956,63.48650864999945,53507.125184640005 2024-09-12,15:54:33.000,256,10986097,12965,0,1726156472,13012.287802769999,63.51470517000416,53507.174094480004 2024-09-12,15:54:34.000,256,10986107,12925,0,1726156473,13012.186758119999,63.53585256000224,53507.18806872001 2024-09-12,15:54:35.000,256,10986047,12725,0,1726156474,13012.132867639993,63.55699995000032,53507.174094480004 2024-09-12,15:54:36.000,256,10985978,12725,0,1726156475,13012.119395019989,63.49355777999881,53507.22999144 2024-09-12,15:54:37.000,256,10986041,12805,0,1726156476,13012.085713469998,63.49355777999881,53507.29986264 2024-09-12,15:54:38.000,256,10986092,12685,0,1726156477,13012.132867639993,63.451263000002655,53507.27890128 2024-09-12,15:54:39.000,256,10986089,12805,0,1726156478,13012.173285499994,63.43716474000394,53507.33479824001 2024-09-12,15:54:40.000,256,10986059,12965,0,1726156479,13012.267593839999,63.401919089999865,53507.33479824001 2024-09-12,15:54:41.000,256,10986068,12765,0,1726156480,13012.308011699999,63.31732953000028,53507.341785360004 2024-09-12,15:54:42.000,256,10986068,13085,0,1726156481,13012.36863849,63.31732953000028,53507.45357928001 2024-09-12,15:54:43.000,256,10986070,12925,0,1726156482,13012.38211110999,63.30323127000156,53507.48152776001 2024-09-12,15:54:44.000,256,10986106,12845,0,1726156483,13012.34169324999,63.232739970000694,53507.54441184 2024-09-12,15:54:45.000,256,10986100,12805,0,1726156484,13012.314748009994,63.211592580002616,53507.57236032001 2024-09-12,15:54:46.000,256,10986081,12805,0,1726156485,13012.247384909999,63.15519954000047,53507.61428304 2024-09-12,15:54:47.000,256,10986120,12965,0,1726156486,13012.247384909999,63.07765911000024,53507.60030880001 2024-09-12,15:54:48.000,256,10986108,12805,0,1726156487,13012.26085752999,63.049462590002804,53507.677167120004 2024-09-12,15:54:49.000,256,10986081,12725,0,1726156488,13012.166549189998,62.936676509998506,53507.747038320005 2024-09-12,15:54:50.000,256,10986077,12605,0,1726156489,13012.166549189998,62.873234340004274,53507.7749868 2024-09-12,15:54:51.000,256,10986058,12525,0,1726156490,13012.159812879989,62.74635000000126,53507.78197392 2024-09-12,15:54:52.000,256,10986103,12965,0,1726156491,13012.153076569994,62.66880957000103,53507.82389664 2024-09-12,15:54:53.000,256,10986043,12805,0,1726156492,13012.146340259998,62.591269140000804,53507.89376784 2024-09-12,15:54:54.000,256,10986051,12805,0,1726156493,13012.153076569994,62.52077783999994,53507.90075496 2024-09-12,15:54:55.000,256,10986036,12445,0,1726156494,13012.112658709993,62.46438479999779,53507.95665192001 2024-09-12,15:54:56.000,256,10986022,12685,0,1726156495,13012.078977159988,62.37274610999884,53508.019536 2024-09-12,15:54:57.000,256,10986091,12765,0,1726156496,13012.112658709993,62.28815654999926,53508.05447160001 2024-09-12,15:54:58.000,256,10986030,12965,0,1726156497,13012.011614059993,62.25996003000182,53508.10338144001 2024-09-12,15:54:59.000,256,10986086,12725,0,1726156498,13012.025086679998,62.27405829000054,53508.14530416001 2024-09-12,15:55:00.000,256,10986092,12965,0,1726156499,13012.025086679998,62.26700916000118,53508.15229128001 2024-09-12,15:55:01.000,256,10986091,12685,0,1726156500,13011.984668819998,62.28815654999926,53508.25709808 2024-09-12,15:55:02.000,256,10986094,12765,0,1726156501,13011.910569409993,62.34454959000141,53508.27107232001 2024-09-12,15:55:03.000,256,10986112,12725,0,1726156502,13011.775843210002,62.351598720000766,53508.31998216001 2024-09-12,15:55:04.000,256,10986062,12925,0,1726156503,13011.641117009996,62.351598720000766,53508.32696928 2024-09-12,15:55:05.000,256,10986074,12765,0,1726156504,13011.48618187999,62.45733566999843,53508.4038276 2024-09-12,15:55:06.000,256,10986060,12885,0,1726156505,13011.38513722999,62.49963045000186,53508.4038276 2024-09-12,15:55:07.000,256,10986057,12805,0,1726156506,13011.25041103,62.56307262000337,53508.466711680005 2024-09-12,15:55:08.000,256,10986115,12965,0,1726156507,13011.16957531,62.69700608999847,53508.48068592001 2024-09-12,15:55:09.000,256,10986062,12605,0,1726156508,13011.10221220999,62.802743040003406,53508.44575032 2024-09-12,15:55:10.000,256,10986075,12485,0,1726156509,13011.068530659999,62.88733260000299,53508.52959576001 2024-09-12,15:55:11.000,256,10986074,12605,0,1726156510,13011.08200327999,62.986020420001296,53508.49466016 2024-09-12,15:55:12.000,256,10986046,12925,0,1726156511,13011.06179434999,63.07060998000088,53508.54357 2024-09-12,15:55:13.000,256,10986066,12485,0,1726156512,13011.014640179994,63.169297799999185,53508.59247984 2024-09-12,15:55:14.000,256,10986040,12925,0,1726156513,13011.021376489989,63.31732953000028,53508.6134412 2024-09-12,15:55:15.000,256,10986081,12685,0,1726156514,13010.954013389994,63.48650864999945,53508.57850560001 2024-09-12,15:55:16.000,256,10986071,12765,0,1726156515,13010.893386599993,63.66273689999798,53508.59946696 2024-09-12,15:55:17.000,256,10986057,13005,0,1726156516,13010.852968739993,63.803719499999715,53508.59946696 2024-09-12,15:55:18.000,256,10986076,12965,0,1726156517,13010.765396709998,63.95175123000081,53508.64138968 2024-09-12,15:55:19.000,256,10986088,12805,0,1726156518,13010.738451470002,64.06453730999783,53508.60645408001 2024-09-12,15:55:20.000,256,10986054,13005,0,1726156519,13010.724978849998,64.1491268700047,53508.64138968 2024-09-12,15:55:21.000,256,10986030,13045,0,1726156520,13010.671088369993,64.19142165000085,53508.62741544001 2024-09-12,15:55:22.000,256,10986044,12845,0,1726156521,13010.711506229993,64.24076556000364,53508.64837680001 2024-09-12,15:55:23.000,256,10986092,12725,0,1726156522,13010.704769919997,64.26896208000107,53508.66933816 2024-09-12,15:55:24.000,256,10986100,12885,0,1726156523,13010.724978849998,64.28306033999979,53508.73920936 2024-09-12,15:55:25.000,256,10986079,12725,0,1726156524,13010.711506229993,64.31830599000386,53508.683312400004 2024-09-12,15:55:26.000,256,10986108,12965,0,1726156525,13010.745187779998,64.29010946999915,53508.718248 2024-09-12,15:55:27.000,256,10986004,12685,0,1726156526,13010.731715159993,64.247814690003,53508.73222224 2024-09-12,15:55:28.000,256,10986090,13045,0,1726156527,13010.704769919997,64.247814690003,53508.718248 2024-09-12,15:55:29.000,256,10986123,12725,0,1726156528,13010.704769919997,64.31830599000386,53508.76017072 2024-09-12,15:55:30.000,256,10986048,12765,0,1726156529,13010.630670509992,64.3112568600045,53508.76017072 2024-09-12,15:55:31.000,256,10986095,12885,0,1726156530,13010.610461579992,64.32535512000322,53508.73222224 2024-09-12,15:55:32.000,256,10986060,12685,0,1726156531,13010.556571100002,64.3112568600045,53508.77414496001 2024-09-12,15:55:33.000,256,10986073,12845,0,1726156532,13010.543098479997,64.29715859999851,53508.71126088 2024-09-12,15:55:34.000,256,10986070,12685,0,1726156533,13010.462262759997,64.3112568600045,53508.67632528001 2024-09-12,15:55:35.000,256,10986053,12765,0,1726156534,13010.367954419991,64.28306033999979,53508.69029952 2024-09-12,15:55:36.000,256,10986060,12685,0,1726156535,13010.307327629991,64.25486382000236,53508.64138968 2024-09-12,15:55:37.000,256,10986133,12565,0,1726156536,13010.280382389996,64.26191295000172,53508.62741544001 2024-09-12,15:55:38.000,256,10986063,12965,0,1726156537,13010.27364608,64.22666729999764,53508.62741544001 2024-09-12,15:55:39.000,256,10986046,13085,0,1726156538,13010.22649190999,64.21961816999828,53508.6134412 2024-09-12,15:55:40.000,256,10986092,12725,0,1726156539,13010.21301929,64.22666729999764,53508.48767304001 2024-09-12,15:55:41.000,256,10986097,12965,0,1726156540,13010.25343715,64.27601121000043,53508.50164728 2024-09-12,15:55:42.000,256,10986069,12885,0,1726156541,13010.307327629991,64.30420772999787,53508.44575032 2024-09-12,15:55:43.000,256,10986047,12685,0,1726156542,13010.388163349991,64.26896208000107,53508.50164728 2024-09-12,15:55:44.000,256,10986064,12565,0,1726156543,13010.516153240002,64.26896208000107,53508.42478896 2024-09-12,15:55:45.000,256,10986061,12605,0,1726156544,13010.522889549997,64.1491268700047,53508.38985336001 2024-09-12,15:55:46.000,256,10986049,12725,0,1726156545,13010.576780030002,64.07158644000447,53508.35491776 2024-09-12,15:55:47.000,256,10986115,12645,0,1726156546,13010.576780030002,64.06453730999783,53508.38286624 2024-09-12,15:55:48.000,256,10986069,12525,0,1726156547,13010.617197890002,63.99404601000424,53508.27805944 2024-09-12,15:55:49.000,256,10986114,12565,0,1726156548,13010.617197890002,63.95880036000017,53508.27107232001 2024-09-12,15:55:50.000,256,10986130,12885,0,1726156549,13010.644143129997,63.93765297000209,53508.25709808 2024-09-12,15:55:51.000,256,10986090,12645,0,1726156550,13010.650879439992,63.916505580004014,53508.201201120006 2024-09-12,15:55:52.000,256,10986052,12645,0,1726156551,13010.657615750002,63.89535818999866,53508.16626552 2024-09-12,15:55:53.000,256,10986089,12725,0,1726156552,13010.731715159993,63.909456450004654,53508.14530416001 2024-09-12,15:55:54.000,256,10986064,12885,0,1726156553,13010.765396709998,63.90240731999802,53508.131329920005 2024-09-12,15:55:55.000,256,10986081,12605,0,1726156554,13010.758660400003,63.853063410002505,53508.04748448 2024-09-12,15:55:56.000,256,10986058,12725,0,1726156555,13010.751924089993,63.853063410002505,53508.04049736 2024-09-12,15:55:57.000,256,10986076,12605,0,1726156556,13010.792341949993,63.817817759998434,53507.92870344 2024-09-12,15:55:58.000,256,10986075,12645,0,1726156557,13010.799078259988,63.810768629999075,53507.87280648 2024-09-12,15:55:59.000,256,10986082,12765,0,1726156558,13010.832759809993,63.76142472000356,53507.88678072001 2024-09-12,15:56:00.000,256,10986062,13045,0,1726156559,13010.893386599993,63.676835160003975,53507.7749868 2024-09-12,15:56:01.000,256,10986098,12685,0,1726156560,13011.001167559989,63.59929473000375,53507.73306408 2024-09-12,15:56:02.000,256,10986030,12965,0,1726156561,13011.055058039994,63.52175430000352,53507.69114136001 2024-09-12,15:56:03.000,256,10986058,12685,0,1726156562,13011.16283899999,63.43011561000458,53507.69114136001 2024-09-12,15:56:04.000,256,10986052,12765,0,1726156563,13011.2302021,63.345526049997716,53507.64921864001 2024-09-12,15:56:05.000,256,10986068,13005,0,1726156564,13011.459236639996,63.26093648999813,53507.61428304 2024-09-12,15:56:06.000,256,10986095,12805,0,1726156565,13011.593962840001,63.176346929998545,53507.57236032001 2024-09-12,15:56:07.000,256,10986067,12765,0,1726156566,13011.674798560001,63.11995389000367,53507.48152776001 2024-09-12,15:56:08.000,256,10986042,12765,0,1726156567,13011.796052140002,63.01421693999873,53507.44659216 2024-09-12,15:56:09.000,256,10986050,12965,0,1726156568,13011.917305720002,62.92962737999915,53507.45357928001 2024-09-12,15:56:10.000,256,10986062,12605,0,1726156569,13012.099186089989,62.88733260000299,53507.38370808001 2024-09-12,15:56:11.000,256,10986066,13005,0,1726156570,13012.206967049999,62.823890430001484,53507.38370808001 2024-09-12,15:56:12.000,256,10986105,12885,0,1726156571,13012.32148431999,62.7393008700019,53507.31383688001 2024-09-12,15:56:13.000,256,10986083,12885,0,1726156572,13012.54378254999,62.626514790004876,53507.30684976001 2024-09-12,15:56:14.000,256,10986097,12965,0,1726156573,13012.69198137,62.51372871000058,53507.1810816 2024-09-12,15:56:15.000,256,10986076,12805,0,1726156574,13012.887334359992,62.43618828000035,53507.22300432 2024-09-12,15:56:16.000,256,10986091,12725,0,1726156575,13013.069214729992,62.407991760002915,53507.22999144 2024-09-12,15:56:17.000,256,10986054,12765,0,1726156576,13013.190468309993,62.365696979999484,53507.22300432 2024-09-12,15:56:18.000,256,10986075,12965,0,1726156577,13013.365612369998,62.27405829000054,53507.21601720001 2024-09-12,15:56:19.000,256,10986049,12725,0,1726156578,13013.446448089999,62.21766524999839,53507.195055840006 2024-09-12,15:56:20.000,256,10986056,12605,0,1726156579,13013.60811953,62.19651786000031,53507.21601720001 2024-09-12,15:56:21.000,256,10986037,12605,0,1726156580,13013.736109419995,62.1471739500048,53507.20903008 2024-09-12,15:56:22.000,256,10986025,12605,0,1726156581,13013.91125348,62.11192830000073,53507.20204296 2024-09-12,15:56:23.000,256,10986068,12525,0,1726156582,13014.052715990001,62.04143699999986,53507.174094480004 2024-09-12,15:56:24.000,256,10986081,12765,0,1726156583,13014.214387430002,61.96389656999963,53507.16012024 2024-09-12,15:56:25.000,256,10986085,12765,0,1726156584,13014.355849940002,61.87930701000005,53507.27191416 2024-09-12,15:56:26.000,256,10986067,12845,0,1726156585,13014.517521379988,61.829963100004534,53507.20903008 2024-09-12,15:56:27.000,256,10986052,12845,0,1726156586,13014.672456509994,61.71012789000088,53507.21601720001 2024-09-12,15:56:28.000,256,10986012,12765,0,1726156587,13014.874545809995,61.540948770001705,53507.28588840001 2024-09-12,15:56:29.000,256,10986034,12765,0,1726156588,13015.02948094,61.41406442999869,53507.30684976001 2024-09-12,15:56:30.000,256,10986038,12925,0,1726156589,13015.231570240001,61.27308183000423,53507.39768232 2024-09-12,15:56:31.000,256,10986122,12965,0,1726156590,13015.433659540002,61.188492270004645,53507.36973384 2024-09-12,15:56:32.000,256,10986041,12845,0,1726156591,13015.642485149998,61.075706190000346,53507.460566400005 2024-09-12,15:56:33.000,256,10986051,12525,0,1726156592,13015.777211349989,60.9840675000014,53507.52345048001 2024-09-12,15:56:34.000,256,10986062,12725,0,1726156593,13015.96582803,60.948821850004606,53507.55139896001 2024-09-12,15:56:35.000,256,10986033,12645,0,1726156594,13016.114026849995,60.93472358999861,53507.55838608 2024-09-12,15:56:36.000,256,10986082,12965,0,1726156595,13016.24875305,60.864232289997744,53507.74005120001 2024-09-12,15:56:37.000,256,10986058,12765,0,1726156596,13016.3497977,60.79374099000415,53507.747038320005 2024-09-12,15:56:38.000,256,10986065,12845,0,1726156597,13016.491260210001,60.730298820002645,53507.80992240001 2024-09-12,15:56:39.000,256,10986067,12725,0,1726156598,13016.599041169997,60.70210229999793,53507.92171632 2024-09-12,15:56:40.000,256,10986017,12445,0,1726156599,13016.727031059992,60.70210229999793,53508.00556176001 2024-09-12,15:56:41.000,256,10986105,12765,0,1726156600,13016.787657849993,60.65275839000242,53508.06145872 2024-09-12,15:56:42.000,256,10986055,12845,0,1726156601,13016.868493569993,60.70915143000457,53508.12434280001 2024-09-12,15:56:43.000,256,10986068,12845,0,1726156602,13016.989747149993,60.82193751000159,53508.18722688 2024-09-12,15:56:44.000,256,10986031,12605,0,1726156603,13017.050373939994,60.899477940001816,53508.27805944 2024-09-12,15:56:45.000,256,10986045,12685,0,1726156604,13017.17836382999,60.96996924000268,53508.38286624 2024-09-12,15:56:46.000,256,10986091,13045,0,1726156605,13017.272672169995,61.00521488999948,53508.52260864 2024-09-12,15:56:47.000,256,10986040,12885,0,1726156606,13017.30635372,61.082755319999706,53508.515621520004 2024-09-12,15:56:48.000,256,10986019,12845,0,1726156607,13017.4276073,61.16029574999993,53508.65536392001 2024-09-12,15:56:49.000,256,10986054,12645,0,1726156608,13017.562333499991,61.24488530999952,53508.80908056 2024-09-12,15:56:50.000,256,10986032,12845,0,1726156609,13017.643169219991,61.38586791000125,53508.802093440005 2024-09-12,15:56:51.000,256,10986036,12965,0,1726156610,13017.764422799992,61.47045747000084,53508.96279720001 2024-09-12,15:56:52.000,256,10985990,12605,0,1726156611,13017.878940069997,61.498653989998274,53509.10952672001 2024-09-12,15:56:53.000,256,10986018,12885,0,1726156612,13017.966512099993,61.5761944199985,53509.09555248 2024-09-12,15:56:54.000,256,10986059,12525,0,1726156613,13018.060820439998,61.64668571999937,53509.256256240005 2024-09-12,15:56:55.000,256,10986086,12725,0,1726156614,13018.235964499989,61.68193137000344,53509.3820244 2024-09-12,15:56:56.000,256,10986077,13045,0,1726156615,13018.276382359989,61.70307876000152,53509.472856960005 2024-09-12,15:56:57.000,256,10986057,12765,0,1726156616,13018.276382359989,61.70307876000152,53509.57067664 2024-09-12,15:56:58.000,256,10986132,13165,0,1726156617,13018.303327599999,61.65373484999873,53509.71740616 2024-09-12,15:56:59.000,256,10986019,12645,0,1726156618,13018.296591289989,61.71012789000088,53509.82920008001 2024-09-12,15:57:00.000,256,10986026,12925,0,1726156619,13018.283118669999,61.731275279998954,53509.96894248001 2024-09-12,15:57:01.000,256,10986050,12845,0,1726156620,13018.249437119994,61.75242267000431,53510.06676216001 2024-09-12,15:57:02.000,256,10986000,12765,0,1726156621,13018.182074019998,61.759471800003666,53510.192530320004 2024-09-12,15:57:03.000,256,10986046,12805,0,1726156622,13018.141656159998,61.731275279998954,53510.33227272001 2024-09-12,15:57:04.000,256,10986069,12565,0,1726156623,13018.094501989988,61.71012789000088,53510.34624696 2024-09-12,15:57:05.000,256,10986060,12725,0,1726156624,13018.107974609993,61.6889805000028,53510.48598936 2024-09-12,15:57:06.000,256,10986106,12765,0,1726156625,13018.188810329993,61.61848920000193,53510.63271888 2024-09-12,15:57:07.000,256,10986041,12685,0,1726156626,13018.256173429989,61.590292680004495,53510.695602960004 2024-09-12,15:57:08.000,256,10986038,12605,0,1726156627,13018.310063909994,61.56209615999978,53510.89124232 2024-09-12,15:57:09.000,256,10986044,12605,0,1726156628,13018.35721807999,61.51275225000427,53510.94713928 2024-09-12,15:57:10.000,256,10985995,12805,0,1726156629,13018.33700914999,61.47045747000084,53511.03797184 2024-09-12,15:57:11.000,256,10986050,12845,0,1726156630,13018.323536529999,61.42111355999805,53511.1288044 2024-09-12,15:57:12.000,256,10986062,12605,0,1726156631,13018.323536529999,61.38586791000125,53511.28950816001 2024-09-12,15:57:13.000,256,10986028,12605,0,1726156632,13018.303327599999,61.37881878000189,53511.3733536 2024-09-12,15:57:14.000,256,10986051,12845,0,1726156633,13018.323536529999,61.41406442999869,53511.534057360004 2024-09-12,15:57:15.000,256,10986056,13045,0,1726156634,13018.283118669999,61.37881878000189,53511.62488992001 2024-09-12,15:57:16.000,256,10986084,12685,0,1726156635,13018.229228189994,61.357671390003816,53511.68078688 2024-09-12,15:57:17.000,256,10986017,12565,0,1726156636,13018.161865089998,61.34357312999782,53511.76463232001 2024-09-12,15:57:18.000,256,10986043,12645,0,1726156637,13018.114710919988,61.308327480001026,53511.8275164 2024-09-12,15:57:19.000,256,10986012,12765,0,1726156638,13018.067556749993,61.30127835000167,53511.97424592 2024-09-12,15:57:20.000,256,10986044,12565,0,1726156639,13017.986721029993,61.21668879000208,53512.00918152001 2024-09-12,15:57:21.000,256,10986073,12765,0,1726156640,13017.932830550002,61.21668879000208,53512.16289816 2024-09-12,15:57:22.000,256,10986068,12845,0,1726156641,13017.912621620002,61.20963966000272,53512.274692080005 2024-09-12,15:57:23.000,256,10986046,12485,0,1726156642,13017.818313279997,61.18144313999801,53512.323601920005 2024-09-12,15:57:24.000,256,10986063,12685,0,1726156643,13017.724004939992,61.20963966000272,53512.421421600004 2024-09-12,15:57:25.000,256,10986030,12885,0,1726156644,13017.656641839996,61.18144313999801,53512.5262284 2024-09-12,15:57:26.000,256,10986068,12725,0,1726156645,13017.562333499991,61.18144313999801,53512.62404808 2024-09-12,15:57:27.000,256,10986058,12605,0,1726156646,13017.38045312999,61.16029574999993,53512.67994504001 2024-09-12,15:57:28.000,256,10986024,12965,0,1726156647,13017.17836382999,61.17439400999865,53512.77077760001 2024-09-12,15:57:29.000,256,10986007,12965,0,1726156648,13016.969538219993,61.15324662000057,53512.86859728001 2024-09-12,15:57:30.000,256,10986057,12685,0,1726156649,13016.767448919993,61.11800097000378,53512.95942984 2024-09-12,15:57:31.000,256,10986041,12805,0,1726156650,13016.511469140001,61.188492270004645,53513.01532680001 2024-09-12,15:57:32.000,256,10986103,12685,0,1726156651,13016.174653639995,61.27308183000423,53513.092185120004 2024-09-12,15:57:33.000,256,10986030,12765,0,1726156652,13015.925410169999,61.364720520003175,53513.15506920001 2024-09-12,15:57:34.000,256,10986100,12885,0,1726156653,13015.635748840003,61.44931008000276,53513.23891464 2024-09-12,15:57:35.000,256,10986068,12525,0,1726156654,13015.265251789991,61.597341810003854,53513.280837360006 2024-09-12,15:57:36.000,256,10986074,12685,0,1726156655,13014.935172599995,61.73832440999831,53513.38564416 2024-09-12,15:57:37.000,256,10986024,12765,0,1726156656,13014.557939239989,61.90750353000476,53513.46250248 2024-09-12,15:57:38.000,256,10986070,12805,0,1726156657,13014.241332669997,62.118977430000086,53513.49045096001 2024-09-12,15:57:39.000,256,10986032,12765,0,1726156658,13013.95167134,62.34454959000141,53513.58128352 2024-09-12,15:57:40.000,256,10986066,12645,0,1726156659,13013.675482629995,62.48553219000314,53513.5742964 2024-09-12,15:57:41.000,256,10985992,12765,0,1726156660,13013.379084989989,62.626514790004876,53513.6791032 2024-09-12,15:57:42.000,256,10986023,12645,0,1726156661,13013.136577830002,62.69700608999847,53513.7489744 2024-09-12,15:57:43.000,256,10986040,12925,0,1726156662,13012.867125429992,62.78159564999805,53513.7489744 2024-09-12,15:57:44.000,256,10986063,12725,0,1726156663,13012.577464099995,62.90143086000171,53513.832819840005 2024-09-12,15:57:45.000,256,10986042,12485,0,1726156664,13012.294539079994,63.02831520000473,53513.82583272001 2024-09-12,15:57:46.000,256,10986067,12605,0,1726156665,13012.004877749998,63.13405215000239,53513.86775544 2024-09-12,15:57:47.000,256,10986013,12925,0,1726156666,13011.715216420002,63.1974943200039,53513.930639520004 2024-09-12,15:57:48.000,256,10986087,12645,0,1726156667,13011.44576401999,63.28913301000284,53513.99352360001 2024-09-12,15:57:49.000,256,10986066,13005,0,1726156668,13011.176311619995,63.42306647999794,53514.0284592 2024-09-12,15:57:50.000,256,10986096,12805,0,1726156669,13010.913595529993,63.56404907999968,53514.06339480001 2024-09-12,15:57:51.000,256,10986047,12645,0,1726156670,13010.684560989997,63.70503168000141,53514.10531752 2024-09-12,15:57:52.000,256,10986027,12605,0,1726156671,13010.354481800001,63.93060384000273,53514.133266 2024-09-12,15:57:53.000,256,10986037,12965,0,1726156672,13010.01092999,64.1350286099987,53514.15422736 2024-09-12,15:57:54.000,256,10986082,12645,0,1726156673,13009.701059729989,64.32535512000322,53514.217111440004 2024-09-12,15:57:55.000,256,10986091,12525,0,1726156674,13009.445079949997,64.54387814999791,53514.25204704 2024-09-12,15:57:56.000,256,10986105,12725,0,1726156675,13009.155418620001,64.71305727000436,53514.32191824 2024-09-12,15:57:57.000,256,10986065,12685,0,1726156676,13008.84554835999,64.88223639000353,53514.24505992 2024-09-12,15:57:58.000,256,10986064,12805,0,1726156677,13008.542414409989,64.97387508000247,53514.27999552001 2024-09-12,15:57:59.000,256,10986037,12965,0,1726156678,13008.266225699997,65.0866611599995,53514.37082808 2024-09-12,15:58:00.000,256,10986058,13005,0,1726156679,13007.956355440001,65.21354550000251,53514.3428796 2024-09-12,15:58:01.000,256,10986023,12965,0,1726156680,13007.639748869995,65.35452810000425,53514.37082808 2024-09-12,15:58:02.000,256,10986037,12765,0,1726156681,13007.390505399999,65.46731418000127,53514.36384096 2024-09-12,15:58:03.000,256,10986015,12685,0,1726156682,13007.141261930003,65.55895287000021,53514.37082808 2024-09-12,15:58:04.000,256,10986088,12885,0,1726156683,13006.993063109992,65.62239504000172,53514.4127508 2024-09-12,15:58:05.000,256,10986090,12525,0,1726156684,13006.737083330001,65.7069846000013,53514.405763680006 2024-09-12,15:58:06.000,256,10986075,12605,0,1726156685,13006.44742199999,65.7422302499981,53514.39178944 2024-09-12,15:58:07.000,256,10986088,12725,0,1726156686,13006.097133879994,65.8550163300024,53514.405763680006 2024-09-12,15:58:08.000,256,10986073,12925,0,1726156687,13005.726636829997,65.96780240999942,53514.42672504001 2024-09-12,15:58:09.000,256,10986028,12605,0,1726156688,13005.38982132999,66.07353936000436,53514.46864776 2024-09-12,15:58:10.000,256,10986045,12885,0,1726156689,13005.100159999995,66.17222718000266,53514.482622 2024-09-12,15:58:11.000,256,10986053,12965,0,1726156690,13004.770080809998,66.27091500000097,53514.44069928 2024-09-12,15:58:12.000,256,10986096,12645,0,1726156691,13004.466946859997,66.33435717000248,53514.48960912 2024-09-12,15:58:13.000,256,10986025,12605,0,1726156692,13004.09644981,66.42599586000142,53514.51057048 2024-09-12,15:58:14.000,256,10986054,12885,0,1726156693,13003.725952759989,66.51763455000037,53514.46166064 2024-09-12,15:58:15.000,256,10986098,12765,0,1726156694,13003.348719399997,66.63042063000466,53514.482622 2024-09-12,15:58:16.000,256,10986036,12685,0,1726156695,13003.005167589996,66.73615758000233,53514.47563488001 2024-09-12,15:58:17.000,256,10986059,12765,0,1726156696,13002.66835208999,66.8700910500047,53514.4127508 2024-09-12,15:58:18.000,256,10986081,12765,0,1726156697,13002.351745519998,67.01107364999916,53514.46166064 2024-09-12,15:58:19.000,256,10986096,12525,0,1726156698,13001.987984779997,67.1520562500009,53514.4127508 2024-09-12,15:58:20.000,256,10986065,12605,0,1726156699,13001.61748773,67.27894059000391,53514.46166064 2024-09-12,15:58:21.000,256,10986062,12925,0,1726156700,13001.199836509993,67.43402145000437,53514.39877656001 2024-09-12,15:58:22.000,256,10986073,12765,0,1726156701,13000.849548389997,67.63139709000097,53514.3428796 2024-09-12,15:58:23.000,256,10986080,12845,0,1726156702,13000.445369789995,67.77237969000271,53514.39178944 2024-09-12,15:58:24.000,256,10986095,12925,0,1726156703,13000.054663809999,67.9556570700006,53514.405763680006 2024-09-12,15:58:25.000,256,10986024,12725,0,1726156704,12999.738057239992,68.11073793000105,53514.32191824 2024-09-12,15:58:26.000,256,10986075,12725,0,1726156705,12999.461868530001,68.20237662,53514.286982640006 2024-09-12,15:58:27.000,256,10986066,12685,0,1726156706,12999.21936137,68.33631009000237,53514.2730084 2024-09-12,15:58:28.000,256,10986056,12805,0,1726156707,12998.902754799994,68.46319442999811,53514.29396976 2024-09-12,15:58:29.000,256,10986025,12925,0,1726156708,12998.592884539998,68.5477839899977,53514.25204704 2024-09-12,15:58:30.000,256,10986108,12645,0,1726156709,12998.363850000002,68.660570070002,53514.2730084 2024-09-12,15:58:31.000,256,10986057,12925,0,1726156710,12998.05397973999,68.78040527999838,53514.23108568001 2024-09-12,15:58:32.000,256,10986062,12885,0,1726156711,12997.703691619994,68.95663353000418,53514.18217584 2024-09-12,15:58:33.000,256,10986089,12805,0,1726156712,12997.339930879993,69.07646874000056,53514.10531752 2024-09-12,15:58:34.000,256,10986095,12765,0,1726156713,12997.057005859991,69.21040221000294,53514.07736904 2024-09-12,15:58:35.000,256,10986111,12965,0,1726156714,12996.72019036,69.3161391600006,53514.0284592 2024-09-12,15:58:36.000,256,10986033,12725,0,1726156715,12996.423792719994,69.44302350000362,53514.000510720005 2024-09-12,15:58:37.000,256,10986012,12925,0,1726156716,12996.147604010002,69.63335001000087,53513.91666528 2024-09-12,15:58:38.000,256,10986032,12685,0,1726156717,12995.783843270001,69.73908695999853,53513.87474256001 2024-09-12,15:58:39.000,256,10986038,12805,0,1726156718,12995.46050039,69.86597130000155,53513.86775544 2024-09-12,15:58:40.000,256,10986091,12805,0,1726156719,12995.143893819994,70.00695390000328,53513.77692288001 2024-09-12,15:58:41.000,256,10986033,12765,0,1726156720,12994.847496180002,70.09154346000287,53513.7489744 2024-09-12,15:58:42.000,256,10986066,12725,0,1726156721,12994.571307469996,70.21842779999861,53513.714038800004 2024-09-12,15:58:43.000,256,10986047,12765,0,1726156722,12994.23449196999,70.32416475000355,53513.63019336 2024-09-12,15:58:44.000,256,10986032,13045,0,1726156723,12993.938094329998,70.43695083000057,53513.5742964 2024-09-12,15:58:45.000,256,10986058,12885,0,1726156724,12993.634960379997,70.50039300000208,53513.51141232 2024-09-12,15:58:46.000,256,10986023,12965,0,1726156725,12993.271199639996,70.55678604000423,53513.427566880004 2024-09-12,15:58:47.000,256,10985995,12925,0,1726156726,12993.00174724,70.67662125000061,53513.329747200005 2024-09-12,15:58:48.000,256,10986042,12765,0,1726156727,12992.752503769989,70.79645646000426,53513.26686312 2024-09-12,15:58:49.000,256,10986073,12845,0,1726156728,12992.469578750002,70.91629167000065,53513.17603056 2024-09-12,15:58:50.000,256,10986048,12605,0,1726156729,12992.186653730001,71.0713725300011,53513.10615936001 2024-09-12,15:58:51.000,256,10986073,13285,0,1726156730,12991.91720132999,71.2194042600022,53512.95244272 2024-09-12,15:58:52.000,256,10986013,12965,0,1726156731,12991.65448523999,71.381534250002,53512.88955864001 2024-09-12,15:58:53.000,256,10986022,12845,0,1726156732,12991.378296529998,71.60710641000333,53512.81968744001 2024-09-12,15:58:54.000,256,10986066,12925,0,1726156733,12991.155998299997,71.81858030999865,53512.71488064 2024-09-12,15:58:55.000,256,10986017,13165,0,1726156734,12990.920227449991,71.98775942999782,53512.6659708 2024-09-12,15:58:56.000,256,10986065,12805,0,1726156735,12990.6844566,72.17103681000299,53512.55417688001 2024-09-12,15:58:57.000,256,10986076,12725,0,1726156736,12990.448685749994,72.38955983999767,53512.47033144 2024-09-12,15:58:58.000,256,10986055,13085,0,1726156737,12990.185969659993,72.52349331000005,53512.323601920005 2024-09-12,15:58:59.000,256,10986004,13125,0,1726156738,12989.970407740002,72.72086895000393,53512.26071784 2024-09-12,15:59:00.000,256,10986042,12925,0,1726156739,12989.768318440001,72.88299894000374,53512.19783376001 2024-09-12,15:59:01.000,256,10986067,12805,0,1726156740,12989.62685593,73.04512893000356,53512.12097544 2024-09-12,15:59:02.000,256,10986030,12805,0,1726156741,12989.451711869995,73.2354554400008,53512.0021944 2024-09-12,15:59:03.000,256,10986007,12765,0,1726156742,12989.28330412,73.39053630000126,53511.90437472 2024-09-12,15:59:04.000,256,10986060,12765,0,1726156743,12989.081214819998,73.61610846000258,53511.73668384 2024-09-12,15:59:05.000,256,10986036,12965,0,1726156744,12988.986906479993,73.86987714000134,53511.6179028 2024-09-12,15:59:06.000,256,10986053,12965,0,1726156745,12988.838707659997,74.0390562600005,53511.555018720006 2024-09-12,15:59:07.000,256,10986038,12965,0,1726156746,12988.703981459992,74.21528450999904,53511.42925056001 2024-09-12,15:59:08.000,256,10986066,12765,0,1726156747,12988.515364779996,74.32102146000398,53511.33841800001 2024-09-12,15:59:09.000,256,10986054,12605,0,1726156748,12988.333484409995,74.50429884000187,53511.24059832001 2024-09-12,15:59:10.000,256,10986009,13045,0,1726156749,12988.15834034999,74.61003578999953,53511.100855920005 2024-09-12,15:59:11.000,256,10986055,12685,0,1726156750,12987.983196289999,74.7439692600019,53511.051946080006 2024-09-12,15:59:12.000,256,10986072,12605,0,1726156751,12987.767634369993,74.93429576999915,53510.933165040005 2024-09-12,15:59:13.000,256,10986044,13205,0,1726156752,12987.531863520002,75.07527837000089,53510.7794484 2024-09-12,15:59:14.000,256,10986068,12805,0,1726156753,12987.282620049991,75.21626097000262,53510.72355144 2024-09-12,15:59:15.000,256,10986050,12925,0,1726156754,12987.134421229995,75.39953835000051,53510.58380904 2024-09-12,15:59:16.000,256,10986069,12645,0,1726156755,12986.92559562,75.57576659999904,53510.45105376001 2024-09-12,15:59:17.000,256,10986081,12765,0,1726156756,12986.763924179999,75.73789658999885,53510.34624696 2024-09-12,15:59:18.000,256,10986012,12605,0,1726156757,12986.582043809998,75.8436335400038,53510.23445304001 2024-09-12,15:59:19.000,256,10986065,12805,0,1726156758,12986.440581299998,75.9775670099989,53510.13663336001 2024-09-12,15:59:20.000,256,10986033,12725,0,1726156759,12986.285646169992,76.1396969999987,53509.95496824 2024-09-12,15:59:21.000,256,10986072,12885,0,1726156760,12986.164392589992,76.23838482000428,53509.87112280001 2024-09-12,15:59:22.000,256,10986067,12845,0,1726156761,12986.016193769996,76.33707264000259,53509.78029024001 2024-09-12,15:59:23.000,256,10986069,12805,0,1726156762,12985.88146756999,76.40756394000346,53509.59862512 2024-09-12,15:59:24.000,256,10986047,12925,0,1726156763,12985.69958719999,76.45690784999897,53509.4518956 2024-09-12,15:59:25.000,256,10986075,13085,0,1726156764,12985.55812468999,76.50625176000176,53509.31914032001 2024-09-12,15:59:26.000,256,10986066,12805,0,1726156765,12985.396453249989,76.51330089000112,53509.1724108 2024-09-12,15:59:27.000,256,10986077,12925,0,1726156766,12985.254990740003,76.50625176000176,53509.03266840001 2024-09-12,15:59:28.000,256,10986065,12965,0,1726156767,12985.106791919992,76.49215350000304,53508.851003280004 2024-09-12,15:59:29.000,256,10986085,12965,0,1726156768,12984.992274650001,76.50625176000176,53508.69029952 2024-09-12,15:59:30.000,256,10986090,12765,0,1726156769,12984.884493689991,76.4992026300024,53508.59247984 2024-09-12,15:59:31.000,256,10986073,12605,0,1726156770,12984.74976749,76.52035002000048,53508.42478896 2024-09-12,15:59:32.000,256,10986022,12805,0,1726156771,12984.60830498,76.54149740999856,53508.23613672 2024-09-12,15:59:33.000,256,10986017,12845,0,1726156772,12984.50052401999,76.54854653999791,53508.14530416001 2024-09-12,15:59:34.000,256,10986073,12765,0,1726156773,12984.31864364999,76.52035002000048,53507.93569056001 2024-09-12,15:59:35.000,256,10986072,12765,0,1726156774,12984.217598999989,76.56264480000391,53507.78896104001 2024-09-12,15:59:36.000,256,10986046,12805,0,1726156775,12984.103081729998,76.61903783999878,53507.64223152001 2024-09-12,15:59:37.000,256,10986069,12765,0,1726156776,12984.055927560003,76.63313610000478,53507.44659216 2024-09-12,15:59:38.000,256,10986098,12565,0,1726156777,12984.082872799998,76.71067652999773,53507.30684976001 2024-09-12,15:59:39.000,256,10986099,12845,0,1726156778,12984.116554349988,76.71067652999773,53507.13217176 2024-09-12,15:59:40.000,256,10986104,12765,0,1726156779,12984.170444829993,76.75297131000116,53507.04832632001 2024-09-12,15:59:41.000,256,10986057,12685,0,1726156780,12984.177181139989,76.73182392000308,53506.85268696001 2024-09-12,15:59:42.000,256,10986035,12845,0,1726156781,12984.251280549994,76.69657826999901,53506.69897032 2024-09-12,15:59:43.000,256,10986038,12845,0,1726156782,12984.291698409994,76.70362739999837,53506.5522408 2024-09-12,15:59:44.000,256,10986065,12725,0,1726156783,12984.386006749999,76.63313610000478,53506.454421120005 2024-09-12,15:59:45.000,256,10986068,13125,0,1726156784,12984.39947936999,76.55559567000455,53506.286730240005 2024-09-12,15:59:46.000,256,10986049,13205,0,1726156785,12984.43989722999,76.48510437000368,53506.10506512 2024-09-12,15:59:47.000,256,10986096,12845,0,1726156786,12984.50726033,76.42871133000153,53506.021219680006 2024-09-12,15:59:48.000,256,10986058,12805,0,1726156787,12984.60830498,76.39346568000474,53505.8185932 2024-09-12,15:59:49.000,256,10986066,12885,0,1726156788,12984.70934963,76.3864165499981,53505.7137864 2024-09-12,15:59:50.000,256,10986067,12685,0,1726156789,12984.803657969991,76.34412177000195,53505.59500536 2024-09-12,15:59:51.000,256,10986060,12765,0,1726156790,12984.918175239996,76.34412177000195,53505.47622432 2024-09-12,15:59:52.000,256,10986066,12885,0,1726156791,12985.066374059992,76.33002351000323,53505.29455920001 2024-09-12,15:59:53.000,256,10986033,12765,0,1726156792,12985.228045499993,76.29477785999916,53505.12686832001 2024-09-12,15:59:54.000,256,10986056,12525,0,1726156793,12985.356035389988,76.37936741999874,53505.08494560001 2024-09-12,15:59:55.000,256,10986075,12885,0,1726156794,12985.517706829989,76.3864165499981,53504.97315168 2024-09-12,15:59:56.000,256,10986054,12805,0,1726156795,12985.63896040999,76.40756394000346,53504.847383520006 2024-09-12,15:59:57.000,256,10986133,13125,0,1726156796,12985.80063184999,76.47805524000432,53504.70764112 2024-09-12,15:59:58.000,256,10986063,12765,0,1726156797,12985.995984839996,76.51330089000112,53504.64475704 2024-09-12,15:59:59.000,256,10986093,13045,0,1726156798,12986.231755690002,76.5344482799992,53504.55392448001 2024-09-12,16:00:00.000,256,10986029,12965,0,1726156799,12986.366481889992,76.64018523000414,53504.442130560004 2024-09-12,16:00:01.000,256,10986044,12965,0,1726156800,12986.635934289989,76.6472343600035,53504.37924648 2024-09-12,16:00:02.000,256,10986059,12965,0,1726156801,12986.784133109999,76.67543088000093,53504.26046544 2024-09-12,16:00:03.000,256,10986072,12805,0,1726156802,12986.96601348,76.68248001000029,53504.2115556 2024-09-12,16:00:04.000,256,10986077,12845,0,1726156803,12987.08053074999,76.68248001000029,53504.11373592 2024-09-12,16:00:05.000,256,10986103,12885,0,1726156804,12987.323037909991,76.65428349000285,53504.04386472 2024-09-12,16:00:06.000,256,10986057,12845,0,1726156805,12987.545336139992,76.63313610000478,53503.94604504 2024-09-12,16:00:07.000,256,10986071,12405,0,1726156806,12987.781106989998,76.64018523000414,53503.890148080005 2024-09-12,16:00:08.000,256,10986108,12765,0,1726156807,12988.090977249994,76.64018523000414,53503.827264 2024-09-12,16:00:09.000,256,10986046,12805,0,1726156808,12988.441265369991,76.66838175000157,53503.83425112001 2024-09-12,16:00:10.000,256,10986065,12885,0,1726156809,12988.710717770002,76.64018523000414,53503.70848296 2024-09-12,16:00:11.000,256,10986087,12925,0,1726156810,12989.013851719988,76.61198870999942,53503.73643144 2024-09-12,16:00:12.000,256,10986037,12845,0,1726156811,12989.30351305,76.56969393000327,53503.63861176 2024-09-12,16:00:13.000,256,10986061,13005,0,1726156812,12989.62685593,76.61903783999878,53503.58970192 2024-09-12,16:00:14.000,256,10986060,12925,0,1726156813,12989.936726189997,76.59084132000135,53503.58970192 2024-09-12,16:00:15.000,256,10986107,12805,0,1726156814,12990.206178589993,76.55559567000455,53503.58970192 2024-09-12,16:00:16.000,256,10986059,13005,0,1726156815,12990.49583991999,76.56264480000391,53503.53380496 2024-09-12,16:00:17.000,256,10986096,12965,0,1726156816,12990.832655419996,76.5344482799992,53503.52681784001 2024-09-12,16:00:18.000,256,10986078,13005,0,1726156817,12991.135789369997,76.54149740999856,53503.51983072 2024-09-12,16:00:19.000,256,10986088,12845,0,1726156818,12991.459132249998,76.46395697999833,53503.554766320005 2024-09-12,16:00:20.000,256,10986080,12925,0,1726156819,12991.829629299995,76.42166220000217,53503.54777920001 2024-09-12,16:00:21.000,256,10986058,12725,0,1726156820,12992.092345389996,76.40756394000346,53503.5128436 2024-09-12,16:00:22.000,256,10986050,12885,0,1726156821,12992.402215649992,76.37936741999874,53503.56874056 2024-09-12,16:00:23.000,256,10986104,12605,0,1726156822,12992.678404359998,76.3864165499981,53503.51983072 2024-09-12,16:00:24.000,256,10986087,12965,0,1726156823,12992.93438413999,76.39346568000474,53503.56175344 2024-09-12,16:00:25.000,256,10986094,12845,0,1726156824,12993.13647343999,76.42166220000217,53503.49886936001 2024-09-12,16:00:26.000,256,10986038,12805,0,1726156825,12993.372244289996,76.4992026300024,53503.54777920001 2024-09-12,16:00:27.000,256,10986066,12965,0,1726156826,12993.581069899992,76.54854653999791,53503.56874056 2024-09-12,16:00:28.000,256,10986065,13085,0,1726156827,12993.742741339993,76.57674306000263,53503.5827148 2024-09-12,16:00:29.000,256,10986096,12685,0,1726156828,12993.978512189999,76.67543088000093,53503.624637520006 2024-09-12,16:00:30.000,256,10986046,12845,0,1726156829,12994.227755659995,76.78821695999795,53503.58970192 2024-09-12,16:00:31.000,256,10986041,12685,0,1726156830,12994.510680679996,76.83756087000074,53503.58970192 2024-09-12,16:00:32.000,256,10986060,12925,0,1726156831,12994.719506289992,77.01378911999927,53503.57572768001 2024-09-12,16:00:33.000,256,10986093,13005,0,1726156832,12994.935068209998,77.08428042000014,53503.56175344 2024-09-12,16:00:34.000,256,10986069,12925,0,1726156833,12995.157366439998,77.2041156300038,53503.63162464 2024-09-12,16:00:35.000,256,10986072,12965,0,1726156834,12995.35945574,77.2393612800006,53503.68053448 2024-09-12,16:00:36.000,256,10986063,12605,0,1726156835,12995.54133611,77.26050866999867,53503.673547360006 2024-09-12,16:00:37.000,256,10986048,12925,0,1726156836,12995.76363434,77.31690171000082,53503.70149584 2024-09-12,16:00:38.000,256,10986073,12845,0,1726156837,12995.918569469992,77.31690171000082,53503.673547360006 2024-09-12,16:00:39.000,256,10986033,12925,0,1726156838,12996.046559360002,77.34509822999826,53503.66656024001 2024-09-12,16:00:40.000,256,10986053,13245,0,1726156839,12996.161076629993,77.36624562000361,53503.624637520006 2024-09-12,16:00:41.000,256,10986020,12925,0,1726156840,12996.302539139993,77.37329475000297,53503.61765040001 2024-09-12,16:00:42.000,256,10986070,12885,0,1726156841,12996.457474269999,77.39444214000105,53503.64559888001 2024-09-12,16:00:43.000,256,10986108,12845,0,1726156842,12996.59220046999,77.40854039999977,53503.63162464 2024-09-12,16:00:44.000,256,10986076,12885,0,1726156843,12996.6797725,77.44378605000384,53503.65957312 2024-09-12,16:00:45.000,256,10986095,12925,0,1726156844,12996.83470762999,77.43673692000448,53503.603676160004 2024-09-12,16:00:46.000,256,10986073,13165,0,1726156845,12996.94248859,77.45788431000256,53503.63162464 2024-09-12,16:00:47.000,256,10986098,12965,0,1726156846,12997.077214789992,77.42263865999848,53503.624637520006 2024-09-12,16:00:48.000,256,10986051,12685,0,1726156847,12997.286040400002,77.46493344000191,53503.58970192 2024-09-12,16:00:49.000,256,10986075,13045,0,1726156848,12997.515074939998,77.5142773500047,53503.603676160004 2024-09-12,16:00:50.000,256,10986061,12685,0,1726156849,12997.7575821,77.48608082999999,53503.63861176 2024-09-12,16:00:51.000,256,10986105,12925,0,1726156850,12997.905780919995,77.5142773500047,53503.64559888001 2024-09-12,16:00:52.000,256,10986072,12885,0,1726156851,12997.986616639995,77.47903170000063,53503.63861176 2024-09-12,16:00:53.000,256,10986087,12965,0,1726156852,12998.047243429995,77.5142773500047,53503.66656024001 2024-09-12,16:00:54.000,256,10986043,13005,0,1726156853,12998.12134284,77.55657213000086,53503.66656024001 2024-09-12,16:00:55.000,256,10986097,12925,0,1726156854,12998.229123799996,77.54247387000214,53503.61765040001 2024-09-12,16:00:56.000,256,10986094,12805,0,1726156855,12998.229123799996,77.5142773500047,53503.5827148 2024-09-12,16:00:57.000,256,10986104,12885,0,1726156856,12998.296486899992,77.49312995999935,53503.603676160004 2024-09-12,16:00:58.000,256,10986135,12805,0,1726156857,12998.417740479992,77.45788431000256,53503.63162464 2024-09-12,16:00:59.000,256,10986098,12765,0,1726156858,12998.471630959997,77.42968778999784,53503.5827148 2024-09-12,16:01:00.000,256,10986082,12885,0,1726156859,12998.518785129992,77.35214736000489,53503.5827148 2024-09-12,16:01:01.000,256,10986062,12845,0,1726156860,12998.586148230002,77.29575432000274,53503.554766320005 2024-09-12,16:01:02.000,256,10986056,12685,0,1726156861,12998.700665499993,77.17591910999909,53503.54079208 2024-09-12,16:01:03.000,256,10986072,12685,0,1726156862,12998.855600629999,77.0913295499995,53503.5827148 2024-09-12,16:01:04.000,256,10986071,12845,0,1726156863,12998.99706314,77.04198564000399,53503.54079208 2024-09-12,16:01:05.000,256,10986113,12565,0,1726156864,12999.125053029995,77.04198564000399,53503.47790800001 2024-09-12,16:01:06.000,256,10986118,13005,0,1726156865,12999.30019709,77.00673998999991,53503.47790800001 2024-09-12,16:01:07.000,256,10986072,12605,0,1726156866,12999.448395909996,76.98559260000184,53503.5128436 2024-09-12,16:01:08.000,256,10986098,12725,0,1726156867,12999.596594729992,76.87985565000417,53503.51983072 2024-09-12,16:01:09.000,256,10986112,12765,0,1726156868,12999.697639379992,76.81641348000267,53503.505856480006 2024-09-12,16:01:10.000,256,10986081,12605,0,1726156869,12999.872783439998,76.76002044000052,53503.54777920001 2024-09-12,16:01:11.000,256,10986071,12925,0,1726156870,12999.960355469993,76.75297131000116,53503.46393376 2024-09-12,16:01:12.000,256,10986105,12925,0,1726156871,13000.088345359989,76.65428349000285,53503.51983072 2024-09-12,16:01:13.000,256,10986080,12885,0,1726156872,13000.122026909994,76.56969393000327,53503.56874056 2024-09-12,16:01:14.000,256,10986053,12685,0,1726156873,13000.23654418,76.51330089000112,53503.54777920001 2024-09-12,16:01:15.000,256,10986104,12685,0,1726156874,13000.33085251999,76.42871133000153,53503.57572768001 2024-09-12,16:01:16.000,256,10986062,12805,0,1726156875,13000.465578719995,76.37231828999938,53503.53380496 2024-09-12,16:01:17.000,256,10986083,12845,0,1726156876,13000.586832299996,76.30182698999852,53503.56175344 2024-09-12,16:01:18.000,256,10986085,13005,0,1726156877,13000.708085879996,76.252483080003,53503.56175344 2024-09-12,16:01:19.000,256,10986069,12685,0,1726156878,13000.809130529997,76.12559873999999,53503.57572768001 2024-09-12,16:01:20.000,256,10986084,12965,0,1726156879,13000.889966249997,76.05510743999912,53503.554766320005 2024-09-12,16:01:21.000,256,10986081,12645,0,1726156880,13001.058373999993,76.0057635300036,53503.56874056 2024-09-12,16:01:22.000,256,10986078,12845,0,1726156881,13001.119000789993,75.94937049000146,53503.5128436 2024-09-12,16:01:23.000,256,10986103,13045,0,1726156882,13001.246990679989,75.87887919000059,53503.56874056 2024-09-12,16:01:24.000,256,10986057,12765,0,1726156883,13001.341299019994,75.83658441000443,53503.54777920001 2024-09-12,16:01:25.000,256,10986073,13045,0,1726156884,13001.48949783999,75.83658441000443,53503.49886936001 2024-09-12,16:01:26.000,256,10986109,12965,0,1726156885,13001.59054248999,75.75199485000485,53503.56175344 2024-09-12,16:01:27.000,256,10986082,12605,0,1726156886,13001.71179606999,75.70970007000142,53503.554766320005 2024-09-12,16:01:28.000,256,10986090,12845,0,1726156887,13001.772422859991,75.63920877000055,53503.58970192 2024-09-12,16:01:29.000,256,10986078,12885,0,1726156888,13001.833049649991,75.60396312000375,53503.505856480006 2024-09-12,16:01:30.000,256,10986112,12965,0,1726156889,13001.907149059996,75.62511051000183,53503.5128436 2024-09-12,16:01:31.000,256,10986068,12725,0,1726156890,13002.001457400002,75.61806138000247,53503.56175344 2024-09-12,16:01:32.000,256,10986109,12965,0,1726156891,13001.994721089992,75.56871746999968,53503.49886936001 2024-09-12,16:01:33.000,256,10986093,12765,0,1726156892,13002.041875260002,75.55461921000096,53503.5128436 2024-09-12,16:01:34.000,256,10986056,12965,0,1726156893,13002.089029429997,75.47707878000074,53503.5128436 2024-09-12,16:01:35.000,256,10986105,12845,0,1726156894,13002.257437179993,75.42068573999859,53503.52681784001 2024-09-12,16:01:36.000,256,10986091,13085,0,1726156895,13002.277646109993,75.40658747999987,53503.49188224 2024-09-12,16:01:37.000,256,10986040,13045,0,1726156896,13002.311327659998,75.37134183000308,53503.5128436 2024-09-12,16:01:38.000,256,10986128,13125,0,1726156897,13002.378690759993,75.35019443999772,53503.554766320005 2024-09-12,16:01:39.000,256,10986092,12925,0,1726156898,13002.365218139988,75.36429270000372,53503.54777920001 2024-09-12,16:01:40.000,256,10986086,12965,0,1726156899,13002.452790169998,75.39248922000115,53503.54777920001 2024-09-12,16:01:41.000,256,10986079,13125,0,1726156900,13002.513416959999,75.39248922000115,53503.51983072 2024-09-12,16:01:42.000,256,10986136,12965,0,1726156901,13002.594252679999,75.37134183000308,53503.56175344 2024-09-12,16:01:43.000,256,10986063,12965,0,1726156902,13002.580780059994,75.35019443999772,53503.554766320005 2024-09-12,16:01:44.000,256,10986103,12765,0,1726156903,13002.58751636999,75.336096179999,53503.54777920001 2024-09-12,16:01:45.000,256,10986100,12805,0,1726156904,13002.63467054,75.31494879000093,53503.58970192 2024-09-12,16:01:46.000,256,10986031,12765,0,1726156905,13002.61446161,75.27970314000413,53503.63162464 2024-09-12,16:01:47.000,256,10986091,12765,0,1726156906,13002.62793422999,75.24445749000006,53503.66656024001 2024-09-12,16:01:48.000,256,10986090,12965,0,1726156907,13002.60772529999,75.22331010000198,53503.624637520006 2024-09-12,16:01:49.000,256,10986059,12805,0,1726156908,13002.594252679999,75.21626097000262,53503.66656024001 2024-09-12,16:01:50.000,256,10986108,12525,0,1726156909,13002.594252679999,75.17396618999919,53503.69450872001 2024-09-12,16:01:51.000,256,10986030,12765,0,1726156910,13002.661615779994,75.16691705999983,53503.75040568 2024-09-12,16:01:52.000,256,10986079,12885,0,1726156911,13002.68856101999,75.10347488999832,53503.76437992001 2024-09-12,16:01:53.000,256,10986134,12645,0,1726156912,13002.702033639995,75.06822924000153,53503.890148080005 2024-09-12,16:01:54.000,256,10986101,12965,0,1726156913,13002.702033639995,75.08232750000025,53503.90412232 2024-09-12,16:01:55.000,256,10986107,12885,0,1726156914,13002.70876994999,75.08232750000025,53503.94604504 2024-09-12,16:01:56.000,256,10986091,12805,0,1726156915,13002.762660429995,75.07527837000089,53503.987967760004 2024-09-12,16:01:57.000,256,10986096,12845,0,1726156916,13002.782869359995,75.08232750000025,53504.08578744 2024-09-12,16:01:58.000,256,10986068,13005,0,1726156917,13002.803078289995,75.00478707000002,53504.0718132 2024-09-12,16:01:59.000,256,10986106,12765,0,1726156918,13002.85696877,74.97659055000258,53504.127710160006 2024-09-12,16:02:00.000,256,10986093,12845,0,1726156919,13002.823287219995,74.92019751000043,53504.19059424 2024-09-12,16:02:01.000,256,10986039,13045,0,1726156920,13002.843496149995,74.86380446999829,53504.28841392001 2024-09-12,16:02:02.000,256,10986129,12605,0,1726156921,13002.89065031999,74.7792149099987,53504.323349520004 2024-09-12,16:02:03.000,256,10986131,12725,0,1726156922,13002.95127710999,74.71577274000447,53504.36527224001 2024-09-12,16:02:04.000,256,10986073,12925,0,1726156923,13002.97822235,74.65233057000296,53504.512001760006 2024-09-12,16:02:05.000,256,10986082,12645,0,1726156924,13003.005167589996,74.61708491999889,53504.5958472 2024-09-12,16:02:06.000,256,10986101,12805,0,1726156925,13003.03884914,74.52544622999994,53504.69366688 2024-09-12,16:02:07.000,256,10986071,12525,0,1726156926,13003.065794379996,74.45495492999908,53504.79148656001 2024-09-12,16:02:08.000,256,10986080,12605,0,1726156927,13003.079267000001,74.433807540001,53504.81943504001 2024-09-12,16:02:09.000,256,10986128,12525,0,1726156928,13003.160102720001,74.37741449999885,53504.91725472001 2024-09-12,16:02:10.000,256,10986094,12885,0,1726156929,13003.200520580001,74.34216885000205,53505.00110016 2024-09-12,16:02:11.000,256,10986061,12725,0,1726156930,13003.240938440002,74.29987406999862,53505.08494560001 2024-09-12,16:02:12.000,256,10986063,12605,0,1726156931,13003.180311650001,74.27167755000119,53505.14084256 2024-09-12,16:02:13.000,256,10986070,12605,0,1726156932,13003.146630099996,74.1870879900016,53505.2596236 2024-09-12,16:02:14.000,256,10986132,13005,0,1726156933,13003.106212239996,74.16594060000352,53505.33648192 2024-09-12,16:02:15.000,256,10986102,12645,0,1726156934,13003.052321759991,74.16594060000352,53505.40635312 2024-09-12,16:02:16.000,256,10986087,12565,0,1726156935,13002.964749729996,74.14479320999817,53505.4343016 2024-09-12,16:02:17.000,256,10986040,12845,0,1726156936,13002.89065031999,74.08135104000394,53505.52513416 2024-09-12,16:02:18.000,256,10986066,12765,0,1726156937,13002.823287219995,74.05315451999923,53505.65090232 2024-09-12,16:02:19.000,256,10986100,12805,0,1726156938,13002.742451499995,74.0390562600005,53505.72077352 2024-09-12,16:02:20.000,256,10986124,13085,0,1726156939,13002.722242569995,73.95446670000092,53505.77667048001 2024-09-12,16:02:21.000,256,10986096,12645,0,1726156940,13002.68856101999,73.94741757000156,53505.83955456 2024-09-12,16:02:22.000,256,10986115,12605,0,1726156941,13002.574043749999,73.91922105000413,53505.94436136001 2024-09-12,16:02:23.000,256,10986074,12605,0,1726156942,13002.499944339994,73.80643496999983,53506.021219680006 2024-09-12,16:02:24.000,256,10986068,12885,0,1726156943,13002.358481829993,73.75709106000431,53506.070129520005 2024-09-12,16:02:25.000,256,10986106,13125,0,1726156944,13002.210283009998,73.68659976000345,53506.188910560006 2024-09-12,16:02:26.000,256,10986090,12725,0,1726156945,13002.082293120002,73.64430498000002,53506.19589768 2024-09-12,16:02:27.000,256,10986065,12885,0,1726156946,13001.954303229992,73.57381367999915,53506.272756 2024-09-12,16:02:28.000,256,10986041,12685,0,1726156947,13001.806104409996,73.51742064000427,53506.32865296001 2024-09-12,16:02:29.000,256,10986119,12925,0,1726156948,13001.63769666,73.47512586000084,53506.38454992 2024-09-12,16:02:30.000,256,10986092,12765,0,1726156949,13001.52991569999,73.41168368999934,53506.44044688 2024-09-12,16:02:31.000,256,10986108,12885,0,1726156950,13001.38845318999,73.39053630000126,53506.49634384001 2024-09-12,16:02:32.000,256,10986061,12885,0,1726156951,13001.246990679989,73.35529065000446,53506.49634384001 2024-09-12,16:02:33.000,256,10986132,12885,0,1726156952,13001.139209719993,73.32004500000039,53506.48935672 2024-09-12,16:02:34.000,256,10986069,12765,0,1726156953,13001.031428759998,73.2847993500036,53506.58018928 2024-09-12,16:02:35.000,256,10986040,12725,0,1726156954,13000.943856730002,73.29184848000295,53506.61512488001 2024-09-12,16:02:36.000,256,10986104,12925,0,1726156955,13000.836075769992,73.24955369999952,53506.58018928 2024-09-12,16:02:37.000,256,10986047,12645,0,1726156956,13000.721558500001,73.21430805000273,53506.63608624001 2024-09-12,16:02:38.000,256,10986055,12685,0,1726156957,13000.55315074999,73.1367676200025,53506.66403472001 2024-09-12,16:02:39.000,256,10986092,12805,0,1726156958,13000.485787649995,73.12266936000378,53506.69897032 2024-09-12,16:02:40.000,256,10986035,12845,0,1726156959,13000.41842455,73.0380798000042,53506.69897032 2024-09-12,16:02:41.000,256,10986121,12845,0,1726156960,13000.31064358999,72.99578502000077,53506.691983200006 2024-09-12,16:02:42.000,256,10986045,12765,0,1726156961,13000.25675311,72.9252937199999,53506.69897032 2024-09-12,16:02:43.000,256,10986056,12565,0,1726156962,13000.23654418,72.86185154999839,53506.73390592001 2024-09-12,16:02:44.000,256,10986049,12885,0,1726156963,13000.22980786999,72.7913602500048,53506.83172560001 2024-09-12,16:02:45.000,256,10986064,12445,0,1726156964,13000.21633525,72.72086895000393,53506.80377712001 2024-09-12,16:02:46.000,256,10986082,12765,0,1726156965,13000.21633525,72.65037765000307,53506.80377712001 2024-09-12,16:02:47.000,256,10986051,12965,0,1726156966,13000.182653699994,72.54464069999813,53506.859674080006 2024-09-12,16:02:48.000,256,10986026,12725,0,1726156967,13000.18939000999,72.4671002699979,53506.91557104 2024-09-12,16:02:49.000,256,10986062,12605,0,1726156968,13000.14897214999,72.40365810000367,53506.96448088 2024-09-12,16:02:50.000,256,10986061,13045,0,1726156969,13000.155708459999,72.3331668000028,53506.99242936 2024-09-12,16:02:51.000,256,10986115,12605,0,1726156970,13000.115290599999,72.24857724000321,53507.06230056 2024-09-12,16:02:52.000,256,10986070,12925,0,1726156971,13000.14897214999,72.2344789800045,53507.027364960006 2024-09-12,16:02:53.000,256,10986048,12925,0,1726156972,13000.16918107999,72.14284028999828,53507.06230056 2024-09-12,16:02:54.000,256,10986011,12885,0,1726156973,13000.20959893999,72.14284028999828,53507.14614600001 2024-09-12,16:02:55.000,256,10986064,12645,0,1726156974,13000.21633525,72.05825072999869,53507.10422328 2024-09-12,16:02:56.000,256,10986101,13125,0,1726156975,13000.19612632,72.0230050800019,53507.14614600001 2024-09-12,16:02:57.000,256,10986069,13125,0,1726156976,13000.23654418,71.93136639000295,53507.21601720001 2024-09-12,16:02:58.000,256,10986041,12805,0,1726156977,13000.23654418,71.83267857000465,53507.20903008 2024-09-12,16:02:59.000,256,10986035,12885,0,1726156978,13000.263489419995,71.78333466000186,53507.243965680005 2024-09-12,16:03:00.000,256,10986043,12925,0,1726156979,13000.31064358999,71.69874510000227,53507.320824 2024-09-12,16:03:01.000,256,10986099,12765,0,1726156980,13000.33758883,71.62120467000204,53507.31383688001 2024-09-12,16:03:02.000,256,10986028,12925,0,1726156981,13000.364534069995,71.53661511000246,53507.41864368 2024-09-12,16:03:03.000,256,10986073,12965,0,1726156982,13000.37800669,71.4308781600048,53507.39768232 2024-09-12,16:03:04.000,256,10986038,12725,0,1726156983,13000.384742999995,71.36743599000329,53507.43960504 2024-09-12,16:03:05.000,256,10986081,13125,0,1726156984,13000.465578719995,71.30399382000178,53507.530437600006 2024-09-12,16:03:06.000,256,10986095,12845,0,1726156985,13000.5194692,71.2194042600022,53507.5653732 2024-09-12,16:03:07.000,256,10986034,12645,0,1726156986,13000.60030492,71.09251991999918,53507.5653732 2024-09-12,16:03:08.000,256,10986059,12765,0,1726156987,13000.660931710001,70.96563558000344,53507.61428304 2024-09-12,16:03:09.000,256,10986055,12965,0,1726156988,13000.701349570001,70.90924254000129,53507.64921864001 2024-09-12,16:03:10.000,256,10986043,12965,0,1726156989,13000.775448979992,70.77530906999891,53507.74005120001 2024-09-12,16:03:11.000,256,10986081,12765,0,1726156990,13000.829339459997,70.68367037999997,53507.73306408 2024-09-12,16:03:12.000,256,10986042,13125,0,1726156991,13000.916911489992,70.59908082000038,53507.82389664 2024-09-12,16:03:13.000,256,10986027,12805,0,1726156992,13001.024692450002,70.54268777999823,53507.83787088001 2024-09-12,16:03:14.000,256,10986058,12925,0,1726156993,13001.172891269998,70.47219648000464,53507.88678072001 2024-09-12,16:03:15.000,256,10986085,13005,0,1726156994,13001.341299019994,70.38055778999842,53507.95665192001 2024-09-12,16:03:16.000,256,10986077,12725,0,1726156995,13001.38845318999,70.32416475000355,53507.98460040001 2024-09-12,16:03:17.000,256,10986072,12765,0,1726156996,13001.502970459995,70.2325260600046,53508.06145872 2024-09-12,16:03:18.000,256,10986061,12605,0,1726156997,13001.65790559,70.11269085000094,53508.14530416001 2024-09-12,16:03:19.000,256,10986049,12845,0,1726156998,13001.71179606999,69.97875737999857,53508.15229128001 2024-09-12,16:03:20.000,256,10986075,12885,0,1726156999,13001.77915917,69.88006956000027,53508.18722688 2024-09-12,16:03:21.000,256,10986067,13085,0,1726157000,13001.846522269996,69.78843087000132,53508.27805944 2024-09-12,16:03:22.000,256,10986077,13045,0,1726157001,13001.873467509991,69.7108904400011,53508.30600792 2024-09-12,16:03:23.000,256,10986008,12605,0,1726157002,13001.947566919996,69.68974305000302,53508.34094352001 2024-09-12,16:03:24.000,256,10986062,12605,0,1726157003,13002.035138949992,69.62630088000151,53508.368892000006 2024-09-12,16:03:25.000,256,10986076,13005,0,1726157004,13002.115974669992,69.60515349000343,53508.43876320001 2024-09-12,16:03:26.000,256,10986025,12805,0,1726157005,13002.142919910002,69.50646566999785,53508.52959576001 2024-09-12,16:03:27.000,256,10986081,12885,0,1726157006,13002.217019319993,69.45712176000234,53508.57850560001 2024-09-12,16:03:28.000,256,10986069,12645,0,1726157007,13002.264173490003,69.39367959000083,53508.585492720005 2024-09-12,16:03:29.000,256,10986046,12805,0,1726157008,13002.264173490003,69.30909003000124,53508.62042832 2024-09-12,16:03:30.000,256,10986066,12685,0,1726157009,13002.284382419988,69.19630395000422,53508.66933816 2024-09-12,16:03:31.000,256,10986104,12885,0,1726157010,13002.331536589998,69.06237048000185,53508.77414496001 2024-09-12,16:03:32.000,256,10986023,12885,0,1726157011,13002.331536589998,68.94958440000482,53508.79510632001 2024-09-12,16:03:33.000,256,10986049,12845,0,1726157012,13002.284382419988,68.86499483999796,53508.851003280004 2024-09-12,16:03:34.000,256,10986042,12925,0,1726157013,13002.277646109993,68.80860180000309,53508.76715784 2024-09-12,16:03:35.000,256,10986080,12405,0,1726157014,13002.318063969993,68.73106137000286,53508.7881192 2024-09-12,16:03:36.000,256,10986088,13085,0,1726157015,13002.338272899993,68.65352094000264,53508.90690024 2024-09-12,16:03:37.000,256,10986049,12725,0,1726157016,13002.318063969993,68.59712790000049,53508.88593888 2024-09-12,16:03:38.000,256,10986098,12845,0,1726157017,13002.412372309998,68.4772926900041,53508.91388736001 2024-09-12,16:03:39.000,256,10986005,12965,0,1726157018,13002.371954449998,68.42089965000196,53508.920874480005 2024-09-12,16:03:40.000,256,10986063,12685,0,1726157019,13002.392163379998,68.3010644399983,53508.94882296 2024-09-12,16:03:41.000,256,10986046,12765,0,1726157020,13002.405635999989,68.17418010000256,53508.93484872 2024-09-12,16:03:42.000,256,10986064,12605,0,1726157021,13002.419108619993,68.08254141000361,53508.94882296 2024-09-12,16:03:43.000,256,10986078,12565,0,1726157022,13002.425844929989,67.96270619999996,53508.98375856001 2024-09-12,16:03:44.000,256,10986078,12685,0,1726157023,13002.412372309998,67.82877273000486,53508.96279720001 2024-09-12,16:03:45.000,256,10986045,12605,0,1726157024,13002.459526479994,67.81467446999886,53508.99074568001 2024-09-12,16:03:46.000,256,10986129,12965,0,1726157025,13002.466262789989,67.70188839000184,53508.91388736001 2024-09-12,16:03:47.000,256,10986083,12925,0,1726157026,13002.533625889999,67.63844622000033,53508.94882296 2024-09-12,16:03:48.000,256,10986063,13125,0,1726157027,13002.540362199994,67.59615144000418,53508.96279720001 2024-09-12,16:03:49.000,256,10986037,12805,0,1726157028,13002.533625889999,67.58910231000482,53508.96279720001 2024-09-12,16:03:50.000,256,10986054,12845,0,1726157029,13002.533625889999,67.51861101000395,53508.91388736001 2024-09-12,16:03:51.000,256,10986052,12965,0,1726157030,13002.54709850999,67.47631623000052,53508.96279720001 2024-09-12,16:03:52.000,256,10986088,12845,0,1726157031,13002.56730743999,67.3987758000003,53508.93484872 2024-09-12,16:03:53.000,256,10986074,12605,0,1726157032,13002.560571129994,67.38467754000158,53508.95581008 2024-09-12,16:03:54.000,256,10986080,12805,0,1726157033,13002.594252679999,67.32123537000007,53508.969784320005 2024-09-12,16:03:55.000,256,10986024,12885,0,1726157034,13002.641406849994,67.32828449999943,53508.9278616 2024-09-12,16:03:56.000,256,10986045,12925,0,1726157035,13002.66835208999,67.34238275999815,53508.89292600001 2024-09-12,16:03:57.000,256,10986098,12765,0,1726157036,13002.722242569995,67.32123537000007,53508.89292600001 2024-09-12,16:03:58.000,256,10986046,12765,0,1726157037,13002.72897887999,67.30008798000199,53508.90690024 2024-09-12,16:03:59.000,256,10986062,12525,0,1726157038,13002.742451499995,67.2507440699992,53508.82305480001 2024-09-12,16:04:00.000,256,10986039,12965,0,1726157039,13002.762660429995,67.18730189999769,53508.753183600005 2024-09-12,16:04:01.000,256,10986089,12925,0,1726157040,13002.762660429995,67.12385973000346,53508.80908056 2024-09-12,16:04:02.000,256,10986118,12965,0,1726157041,13002.803078289995,67.06041756000195,53508.73222224 2024-09-12,16:04:03.000,256,10986103,12765,0,1726157042,13002.87044138999,67.06746669000131,53508.67632528001 2024-09-12,16:04:04.000,256,10986054,12845,0,1726157043,13002.89065031999,66.98992626000108,53508.65536392001 2024-09-12,16:04:05.000,256,10986075,12725,0,1726157044,13002.93780449,66.89828757000214,53508.66933816 2024-09-12,16:04:06.000,256,10986040,12885,0,1726157045,13002.93780449,66.86304191999807,53508.585492720005 2024-09-12,16:04:07.000,256,10986114,12925,0,1726157046,13002.984958659996,66.81369801000255,53508.60645408001 2024-09-12,16:04:08.000,256,10986097,13045,0,1726157047,13003.032112829991,66.71501019000425,53508.55754424001 2024-09-12,16:04:09.000,256,10986068,12805,0,1726157048,13003.072530689991,66.66566628000146,53508.52959576001 2024-09-12,16:04:10.000,256,10986116,12605,0,1726157049,13003.133157479991,66.59517498000059,53508.48767304001 2024-09-12,16:04:11.000,256,10986015,12765,0,1726157050,13003.160102720001,66.51058542000101,53508.49466016 2024-09-12,16:04:12.000,256,10986068,12885,0,1726157051,13003.193784269992,66.40484847000334,53508.39684048 2024-09-12,16:04:13.000,256,10986111,12685,0,1726157052,13003.213993199992,66.2991115199984,53508.29203368001 2024-09-12,16:04:14.000,256,10986071,12885,0,1726157053,13003.240938440002,66.20747282999946,53508.27107232001 2024-09-12,16:04:15.000,256,10986105,12645,0,1726157054,13003.267883679997,66.15812892000395,53508.18722688 2024-09-12,16:04:16.000,256,10986032,13005,0,1726157055,13003.308301539997,66.08763762000308,53508.180239760004 2024-09-12,16:04:17.000,256,10986092,12605,0,1726157056,13003.389137259997,66.10878501000116,53508.16626552 2024-09-12,16:04:18.000,256,10986082,12765,0,1726157057,13003.449764049998,66.08763762000308,53508.09639432 2024-09-12,16:04:19.000,256,10986069,12925,0,1726157058,13003.544072389988,66.06649022999773,53508.04748448 2024-09-12,16:04:20.000,256,10986072,12765,0,1726157059,13003.658589659994,66.01009719000285,53507.97761328001 2024-09-12,16:04:21.000,256,10986024,12685,0,1726157060,13003.672062279998,66.03124458000093,53507.94267768 2024-09-12,16:04:22.000,256,10986099,12765,0,1726157061,13003.725952759989,66.05239196999901,53507.92171632 2024-09-12,16:04:23.000,256,10986103,13045,0,1726157062,13003.860678959994,66.06649022999773,53507.83088376 2024-09-12,16:04:24.000,256,10986087,12885,0,1726157063,13003.86741526999,66.1017358800018,53507.78197392 2024-09-12,16:04:25.000,256,10986085,12925,0,1726157064,13003.89436051,66.17222718000266,53507.74005120001 2024-09-12,16:04:26.000,256,10986014,12525,0,1726157065,13003.92804205999,66.19337457000074,53507.698128480006 2024-09-12,16:04:27.000,256,10986037,12885,0,1726157066,13003.97519623,66.2004237000001,53507.64921864001 2024-09-12,16:04:28.000,256,10986072,12965,0,1726157067,13003.97519623,66.25681674000225,53507.64223152001 2024-09-12,16:04:29.000,256,10986058,12885,0,1726157068,13004.01561409,66.34140630000184,53507.5653732 2024-09-12,16:04:30.000,256,10986045,13005,0,1726157069,13004.13686767,66.33435717000248,53507.530437600006 2024-09-12,16:04:31.000,256,10986041,12685,0,1726157070,13004.19075814999,66.37665194999863,53507.43960504 2024-09-12,16:04:32.000,256,10986050,12805,0,1726157071,13004.231176009991,66.39779934000398,53507.35575960001 2024-09-12,16:04:33.000,256,10986086,12765,0,1726157072,13004.345693279996,66.43304499000078,53507.37672096 2024-09-12,16:04:34.000,256,10986064,12965,0,1726157073,13004.446737929997,66.47533977000421,53507.32781112 2024-09-12,16:04:35.000,256,10986068,12765,0,1726157074,13004.561255200002,66.48943803000293,53507.22999144 2024-09-12,16:04:36.000,256,10986056,12965,0,1726157075,13004.716190329993,66.43304499000078,53507.2509528 2024-09-12,16:04:37.000,256,10986063,12685,0,1726157076,13004.776817119993,66.40484847000334,53507.21601720001 2024-09-12,16:04:38.000,256,10986083,12965,0,1726157077,13004.857652839994,66.39779934000398,53507.14614600001 2024-09-12,16:04:39.000,256,10986081,12765,0,1726157078,13004.96543379999,66.42599586000142,53507.076274800005 2024-09-12,16:04:40.000,256,10986061,12685,0,1726157079,13005.02606058999,66.42599586000142,53507.04832632001 2024-09-12,16:04:41.000,256,10986013,12845,0,1726157080,13005.14731416999,66.41894673000206,53507.09723616001 2024-09-12,16:04:42.000,256,10986049,12805,0,1726157081,13005.21467727,66.39779934000398,53507.05531344 2024-09-12,16:04:43.000,256,10986103,12565,0,1726157082,13005.28877667999,66.3484554300012,53506.95050664001 2024-09-12,16:04:44.000,256,10986043,12805,0,1726157083,13005.26856774999,66.35550456000055,53506.908583920005 2024-09-12,16:04:45.000,256,10986079,12765,0,1726157084,13005.2348862,66.2991115199984,53506.88063544001 2024-09-12,16:04:46.000,256,10986081,12405,0,1726157085,13005.18773202999,66.28501325999969,53506.85268696001 2024-09-12,16:04:47.000,256,10986080,12725,0,1726157086,13005.10689630999,66.25681674000225,53506.77582864 2024-09-12,16:04:48.000,256,10986017,12685,0,1726157087,13005.079951069994,66.2991115199984,53506.76884152 2024-09-12,16:04:49.000,256,10986061,12685,0,1726157088,13005.039533209994,66.26386587000161,53506.63608624001 2024-09-12,16:04:50.000,256,10986035,12925,0,1726157089,13004.98564272999,66.24271848000353,53506.5871764 2024-09-12,16:04:51.000,256,10986080,12805,0,1726157090,13004.931752249999,66.17927631000202,53506.503330960004 2024-09-12,16:04:52.000,256,10986001,12765,0,1726157091,13004.884598079989,66.12288326999987,53506.43345976 2024-09-12,16:04:53.000,256,10986080,12685,0,1726157092,13004.877861769994,66.07353936000436,53506.4124984 2024-09-12,16:04:54.000,256,10986047,13045,0,1726157093,13004.850916529998,65.99599893000413,53506.31467872 2024-09-12,16:04:55.000,256,10986034,12725,0,1726157094,13004.837443909993,65.98190066999814,53506.237820400005 2024-09-12,16:04:56.000,256,10986038,12525,0,1726157095,13004.837443909993,65.90436023999791,53506.188910560006 2024-09-12,16:04:57.000,256,10986091,12805,0,1726157096,13004.877861769994,65.86911459000112,53506.140000720006 2024-09-12,16:04:58.000,256,10986057,12925,0,1726157097,13005.019324279994,65.82681980999769,53506.070129520005 2024-09-12,16:04:59.000,256,10986006,13125,0,1726157098,13005.10689630999,65.79862329000025,53505.94436136001 2024-09-12,16:05:00.000,256,10986065,12965,0,1726157099,13005.241622509995,65.77747590000217,53505.92340000001 2024-09-12,16:05:01.000,256,10986063,12925,0,1726157100,13005.35613978,65.79157416000089,53505.88147728 2024-09-12,16:05:02.000,256,10986065,12765,0,1726157101,13005.47739336,65.77042677000281,53505.81160608 2024-09-12,16:05:03.000,256,10986064,12605,0,1726157102,13005.605383249997,65.79157416000089,53505.74173488 2024-09-12,16:05:04.000,256,10986012,12605,0,1726157103,13005.652537419992,65.72813198999938,53505.69282504 2024-09-12,16:05:05.000,256,10986008,12725,0,1726157104,13005.800736240002,65.71403373000066,53505.664876560004 2024-09-12,16:05:06.000,256,10986033,12965,0,1726157105,13005.962407679988,65.69993547000195,53505.636928080006 2024-09-12,16:05:07.000,256,10986047,12765,0,1726157106,13006.157760669994,65.68583721000323,53505.59500536 2024-09-12,16:05:08.000,256,10986037,12965,0,1726157107,13006.26554162999,65.6435424299998,53505.58103112 2024-09-12,16:05:09.000,256,10986102,12565,0,1726157108,13006.45415831,65.6435424299998,53505.518147040006 2024-09-12,16:05:10.000,256,10986093,12965,0,1726157109,13006.63603868,65.58714938999765,53505.497185680004 2024-09-12,16:05:11.000,256,10986051,12845,0,1726157110,13006.737083330001,65.5448546100015,53505.47622432 2024-09-12,16:05:12.000,256,10986050,12925,0,1726157111,13006.925700009997,65.47436331000063,53505.469237200006 2024-09-12,16:05:13.000,256,10986073,13005,0,1726157112,13007.026744659997,65.42501939999784,53505.37840464 2024-09-12,16:05:14.000,256,10986047,12565,0,1726157113,13007.141261930003,65.41092113999912,53505.41334024 2024-09-12,16:05:15.000,256,10986084,12605,0,1726157114,13007.275988129993,65.2981350600021,53505.3644304 2024-09-12,16:05:16.000,256,10986030,12725,0,1726157115,13007.363560159989,65.20649637000315,53505.29455920001 2024-09-12,16:05:17.000,256,10986042,13125,0,1726157116,13007.518495289994,65.09371028999885,53505.301546320006 2024-09-12,16:05:18.000,256,10986060,12765,0,1726157117,13007.61280363,64.9386294299984,53505.2596236 2024-09-12,16:05:19.000,256,10986100,12725,0,1726157118,13007.67343042,64.81879422000202,53505.231675120005 2024-09-12,16:05:20.000,256,10986033,13045,0,1726157119,13007.75426614,64.70600813999772,53505.161803920004 2024-09-12,16:05:21.000,256,10986058,12605,0,1726157120,13007.882256029996,64.56502554000326,53505.182765280006 2024-09-12,16:05:22.000,256,10986076,12965,0,1726157121,13008.023718539996,64.51568163000047,53505.15481680001 2024-09-12,16:05:23.000,256,10986098,12845,0,1726157122,13008.077609020002,64.47338685000432,53505.112894080004 2024-09-12,16:05:24.000,256,10986042,12805,0,1726157123,13008.232544149992,64.3817481599981,53505.07097136 2024-09-12,16:05:25.000,256,10986062,12805,0,1726157124,13008.326852489998,64.31830599000386,53505.07097136 2024-09-12,16:05:26.000,256,10986069,12765,0,1726157125,13008.421160829988,64.29715859999851,53505.05001 2024-09-12,16:05:27.000,256,10986085,12765,0,1726157126,13008.555887029994,64.25486382000236,53504.98712592001 2024-09-12,16:05:28.000,256,10986071,12845,0,1726157127,13008.629986439999,64.18437252000149,53504.966164560006 2024-09-12,16:05:29.000,256,10986078,12645,0,1726157128,13008.74450370999,64.10683209000126,53504.896293360005 2024-09-12,16:05:30.000,256,10986061,12725,0,1726157129,13008.89270253,64.06453730999783,53504.97315168 2024-09-12,16:05:31.000,256,10986077,13125,0,1726157130,13008.96680193999,64.0363407900004,53504.97315168 2024-09-12,16:05:32.000,256,10986066,12445,0,1726157131,13009.067846589991,64.00814427000296,53504.91725472001 2024-09-12,16:05:33.000,256,10986100,12605,0,1726157132,13009.135209690001,63.99404601000424,53504.896293360005 2024-09-12,16:05:34.000,256,10986067,12765,0,1726157133,13009.263199579997,63.95880036000017,53504.9102676 2024-09-12,16:05:35.000,256,10986047,12885,0,1726157134,13009.323826369997,63.90240731999802,53504.92424184 2024-09-12,16:05:36.000,256,10986083,12645,0,1726157135,13009.391189469992,63.83191602000443,53504.85437064 2024-09-12,16:05:37.000,256,10986064,12645,0,1726157136,13009.478761500002,63.846014280003146,53504.83340928 2024-09-12,16:05:38.000,256,10986072,12965,0,1726157137,13009.613487699993,63.83191602000443,53504.81943504001 2024-09-12,16:05:39.000,256,10986123,12805,0,1726157138,13009.721268659989,63.817817759998434,53504.84039640001 2024-09-12,16:05:40.000,256,10986066,12925,0,1726157139,13009.855994859994,63.82486688999779,53504.847383520006 2024-09-12,16:05:41.000,256,10986091,13125,0,1726157140,13009.957039509995,63.88125992999994,53504.8054608 2024-09-12,16:05:42.000,256,10986115,12805,0,1726157141,13010.14565618999,63.94470210000145,53504.847383520006 2024-09-12,16:05:43.000,256,10986077,12805,0,1726157142,13010.327536559991,63.99404601000424,53504.847383520006 2024-09-12,16:05:44.000,256,10986107,12925,0,1726157143,13010.442053829996,64.04338991999975,53504.86834488001 2024-09-12,16:05:45.000,256,10986112,12965,0,1726157144,13010.536362170002,64.11388122000062,53504.91725472001 2024-09-12,16:05:46.000,256,10986092,12965,0,1726157145,13010.698033610002,64.21961816999828,53504.97315168 2024-09-12,16:05:47.000,256,10986127,12885,0,1726157146,13010.832759809993,64.27601121000043,53504.93821608001 2024-09-12,16:05:48.000,256,10986090,12685,0,1726157147,13010.967486009999,64.3112568600045,53504.95219032 2024-09-12,16:05:49.000,256,10986060,13005,0,1726157148,13011.055058039994,64.35355164000066,53505.015074400006 2024-09-12,16:05:50.000,256,10986082,12925,0,1726157149,13011.12915745,64.39584642000409,53504.994113040004 2024-09-12,16:05:51.000,256,10986126,13005,0,1726157150,13011.236938409995,64.39584642000409,53505.07097136 2024-09-12,16:05:52.000,256,10986109,12685,0,1726157151,13011.26388364999,64.36764989999938,53505.07097136 2024-09-12,16:05:53.000,256,10986072,12645,0,1726157152,13011.358191989995,64.37469902999874,53505.07097136 2024-09-12,16:05:54.000,256,10986081,12765,0,1726157153,13011.42555508999,64.31830599000386,53505.1198812 2024-09-12,16:05:55.000,256,10986071,12805,0,1726157154,13011.573753910001,64.29010946999915,53505.14084256 2024-09-12,16:05:56.000,256,10986077,12725,0,1726157155,13011.688271179992,64.23371643000428,53505.14084256 2024-09-12,16:05:57.000,256,10986105,12765,0,1726157156,13011.796052140002,64.21256903999893,53505.20372664001 2024-09-12,16:05:58.000,256,10986052,12965,0,1726157157,13011.964459889998,64.1984707800002,53505.17577816001 2024-09-12,16:05:59.000,256,10986052,13045,0,1726157158,13012.112658709993,64.18437252000149,53505.20372664001 2024-09-12,16:06:00.000,256,10986081,12765,0,1726157159,13012.153076569994,64.19142165000085,53505.23866224 2024-09-12,16:06:01.000,256,10986057,12685,0,1726157160,13012.213703359994,64.12797947999934,53505.231675120005 2024-09-12,16:06:02.000,256,10986062,12925,0,1726157161,13012.254121219994,64.05043904999911,53505.27359784001 2024-09-12,16:06:03.000,256,10986072,12965,0,1726157162,13012.294539079994,64.00814427000296,53505.301546320006 2024-09-12,16:06:04.000,256,10986131,13005,0,1726157163,13012.334956939994,64.02224253000168,53505.27359784001 2024-09-12,16:06:05.000,256,10986061,12965,0,1726157164,13012.40232003999,63.96584948999953,53505.35744328 2024-09-12,16:06:06.000,256,10986090,12685,0,1726157165,13012.476419449995,63.94470210000145,53505.3644304 2024-09-12,16:06:07.000,256,10986029,12805,0,1726157166,13012.557255169995,63.96584948999953,53505.37840464 2024-09-12,16:06:08.000,256,10986124,13285,0,1726157167,13012.66503612999,63.94470210000145,53505.41334024 2024-09-12,16:06:09.000,256,10986047,12925,0,1726157168,13012.806498639991,63.96584948999953,53505.38539176 2024-09-12,16:06:10.000,256,10986047,12805,0,1726157169,13012.887334359992,63.99404601000424,53505.45526296 2024-09-12,16:06:11.000,256,10986084,12965,0,1726157170,13012.974906390002,63.97289861999889,53505.497185680004 2024-09-12,16:06:12.000,256,10986096,12725,0,1726157171,13013.096159970002,63.96584948999953,53505.51115992001 2024-09-12,16:06:13.000,256,10986086,12765,0,1726157172,13013.278040339988,64.0010951400036,53505.54609552 2024-09-12,16:06:14.000,256,10986091,12965,0,1726157173,13013.426239159999,63.99404601000424,53505.58103112 2024-09-12,16:06:15.000,256,10986067,12885,0,1726157174,13013.56770167,63.94470210000145,53505.56006976001 2024-09-12,16:06:16.000,256,10986043,12685,0,1726157175,13013.74958204,63.92355471000337,53505.62295384 2024-09-12,16:06:17.000,256,10986068,13165,0,1726157176,13013.917989789996,63.909456450004654,53505.67186368 2024-09-12,16:06:18.000,256,10986053,12885,0,1726157177,13014.120079089997,63.916505580004014,53505.75570912001 2024-09-12,16:06:19.000,256,10986079,12845,0,1726157178,13014.227860049992,63.8883090599993,53505.8185932 2024-09-12,16:06:20.000,256,10986108,12965,0,1726157179,13014.349113629993,63.83896515000379,53505.79763184001 2024-09-12,16:06:21.000,256,10986074,12845,0,1726157180,13014.497312449988,63.846014280003146,53505.86750304 2024-09-12,16:06:22.000,256,10986059,13005,0,1726157181,13014.652247579994,63.78257211000164,53505.88147728 2024-09-12,16:06:23.000,256,10986049,12765,0,1726157182,13014.746555919999,63.71208081000077,53505.94436136001 2024-09-12,16:06:24.000,256,10986071,12725,0,1726157183,13014.894754739995,63.634540380000544,53505.99327120001 2024-09-12,16:06:25.000,256,10986056,12965,0,1726157184,13015.02274462999,63.54995082000096,53505.99327120001 2024-09-12,16:06:26.000,256,10986055,12885,0,1726157185,13015.197888689996,63.458312130002014,53506.13301360001 2024-09-12,16:06:27.000,256,10986032,12845,0,1726157186,13015.292197030001,63.2961821400022,53506.13301360001 2024-09-12,16:06:28.000,256,10986048,12765,0,1726157187,13015.433659540002,63.162248669999826,53506.188910560006 2024-09-12,16:06:29.000,256,10986049,12845,0,1726157188,13015.588594669993,63.00716780999937,53506.23083328001 2024-09-12,16:06:30.000,256,10986092,12805,0,1726157189,13015.750266109993,62.8379886900002,53506.32166584 2024-09-12,16:06:31.000,256,10986075,12885,0,1726157190,13015.911937549994,62.57012175000273,53506.30070448001 2024-09-12,16:06:32.000,256,10986103,13125,0,1726157191,13016.114026849995,62.351598720000766,53506.44743400001 2024-09-12,16:06:33.000,256,10986088,12925,0,1726157192,13016.26896198,62.06963352000457,53506.48935672 2024-09-12,16:06:34.000,256,10986076,12765,0,1726157193,13016.444106039991,61.773570060002385,53506.51031808 2024-09-12,16:06:35.000,256,10986057,12805,0,1726157194,13016.619250099997,61.47045747000084,53506.53127944 2024-09-12,16:06:36.000,256,10986031,12685,0,1726157195,13016.733767370002,61.15324662000057,53506.62909912 2024-09-12,16:06:37.000,256,10986098,12765,0,1726157196,13016.814603090002,60.7725935999988,53506.67800896 2024-09-12,16:06:38.000,256,10986067,13285,0,1726157197,13016.908911429993,60.4271862300011,53506.70595744 2024-09-12,16:06:39.000,256,10986053,13125,0,1726157198,13016.935856669988,60.102926250001474,53506.7269188 2024-09-12,16:06:40.000,256,10986033,12925,0,1726157199,13016.949329289993,59.694076710002264,53506.789802880005 2024-09-12,16:06:41.000,256,10986090,12725,0,1726157200,13016.942592979998,59.34866934000456,53506.80377712001 2024-09-12,16:06:42.000,256,10986058,13125,0,1726157201,13016.962801909998,58.98211458000151,53506.74788016 2024-09-12,16:06:43.000,256,10986077,12925,0,1726157202,13016.902175119998,58.65785460000188,53506.82473848 2024-09-12,16:06:44.000,256,10986083,12805,0,1726157203,13016.888702499993,58.28425070999947,53506.83172560001 2024-09-12,16:06:45.000,256,10986064,13085,0,1726157204,13016.875229879988,57.967039859999204,53506.82473848 2024-09-12,16:06:46.000,256,10986064,12765,0,1726157205,13016.814603090002,57.607534230002784,53506.85268696001 2024-09-12,16:06:47.000,256,10986112,12965,0,1726157206,13016.666404269992,57.34671642000467,53506.82473848 2024-09-12,16:06:48.000,256,10986130,12605,0,1726157207,13016.511469140001,57.0295055700044,53506.81775136 2024-09-12,16:06:49.000,256,10986076,12965,0,1726157208,13016.39021556,56.77573688999837,53506.81775136 2024-09-12,16:06:50.000,256,10986080,12845,0,1726157209,13016.275698289995,56.52901733999897,53506.75486728 2024-09-12,16:06:51.000,256,10986101,12805,0,1726157210,13016.08034529999,56.29639604999829,53506.77582864 2024-09-12,16:06:52.000,256,10986109,12645,0,1726157211,13015.884992309999,56.07787302000361,53506.7269188 2024-09-12,16:06:53.000,256,10986090,12925,0,1726157212,13015.689639319993,55.915743030003796,53506.74788016 2024-09-12,16:06:54.000,256,10986060,12605,0,1726157213,13015.575122050002,55.746563910004625,53506.71294456001 2024-09-12,16:06:55.000,256,10986105,12925,0,1726157214,13015.487550019992,55.654925219998404,53506.69897032 2024-09-12,16:06:56.000,256,10986112,13085,0,1726157215,13015.393241680002,55.59853218000353,53506.62909912 2024-09-12,16:06:57.000,256,10986090,12965,0,1726157216,13015.346087509992,55.52804088000266,53506.64307336001 2024-09-12,16:06:58.000,256,10986086,12885,0,1726157217,13015.238306549996,55.471647840000514,53506.60115064 2024-09-12,16:06:59.000,256,10986062,12885,0,1726157218,13015.238306549996,55.45050045000244,53506.60813776 2024-09-12,16:07:00.000,256,10986091,12925,0,1726157219,13015.19115238,55.415254799998365,53506.56621504001 2024-09-12,16:07:01.000,256,10986096,12925,0,1726157220,13015.197888689996,55.35886176000349,53506.65006048 2024-09-12,16:07:02.000,256,10986064,12965,0,1726157221,13015.224833929991,55.39410741000029,53506.60813776 2024-09-12,16:07:03.000,256,10986126,12925,0,1726157222,13015.346087509992,55.38705828000093,53506.63608624001 2024-09-12,16:07:04.000,256,10986109,13085,0,1726157223,13015.426923229992,55.422303929997724,53506.62909912 2024-09-12,16:07:05.000,256,10986112,12605,0,1726157224,13015.622276219998,55.42935306000436,53506.6570476 2024-09-12,16:07:06.000,256,10986089,12845,0,1726157225,13015.89846492999,55.47869696999987,53506.6570476 2024-09-12,16:07:07.000,256,10986094,12725,0,1726157226,13016.10055422999,55.506893490004586,53506.75486728 2024-09-12,16:07:08.000,256,10986044,12765,0,1726157227,13016.39021556,55.457549580001796,53506.73390592001 2024-09-12,16:07:09.000,256,10986060,12805,0,1726157228,13016.632722720002,55.471647840000514,53506.75486728 2024-09-12,16:07:10.000,256,10986073,12925,0,1726157229,13016.915647739988,55.48574609999923,53506.80377712001 2024-09-12,16:07:11.000,256,10986076,12725,0,1726157230,13017.18510014,55.48574609999923,53506.88762256 2024-09-12,16:07:12.000,256,10986053,13085,0,1726157231,13017.434343609995,55.47869696999987,53506.96448088 2024-09-12,16:07:13.000,256,10986090,12925,0,1726157232,13017.730741250001,55.49984435999795,53507.01339072 2024-09-12,16:07:14.000,256,10986072,12925,0,1726157233,13017.986721029993,55.49984435999795,53507.04832632001 2024-09-12,16:07:15.000,256,10986084,12845,0,1726157234,13018.209019259994,55.49279522999859,53507.14614600001 2024-09-12,16:07:16.000,256,10986099,12805,0,1726157235,13018.54583476,55.47869696999987,53507.22300432 2024-09-12,16:07:17.000,256,10986052,12725,0,1726157236,13018.74792406,55.415254799998365,53507.25793992 2024-09-12,16:07:18.000,256,10986095,12965,0,1726157237,13019.037585389997,55.408205669999006,53507.341785360004 2024-09-12,16:07:19.000,256,10986071,12725,0,1726157238,13019.293565169988,55.344763500004774,53507.43960504 2024-09-12,16:07:20.000,256,10986096,13125,0,1726157239,13019.59669911999,55.288370460002625,53507.50248912001 2024-09-12,16:07:21.000,256,10986088,12845,0,1726157240,13019.89983306999,55.295419590001984,53507.579347440005 2024-09-12,16:07:22.000,256,10986068,12645,0,1726157241,13020.330956910002,55.288370460002625,53507.68415424 2024-09-12,16:07:23.000,256,10986045,13205,0,1726157242,13020.701453959999,55.32361610999942,53507.72607696 2024-09-12,16:07:24.000,256,10986047,12725,0,1726157243,13021.152786729996,55.31656698000006,53507.80992240001 2024-09-12,16:07:25.000,256,10986089,12925,0,1726157244,13021.577174259997,55.32361610999942,53507.914729200005 2024-09-12,16:07:26.000,256,10986077,12725,0,1726157245,13021.988089169994,55.344763500004774,53508.019536 2024-09-12,16:07:27.000,256,10986079,12885,0,1726157246,13022.44615825,55.33066523999878,53508.0894072 2024-09-12,16:07:28.000,256,10986095,12845,0,1726157247,13022.863809469993,55.33066523999878,53508.23613672 2024-09-12,16:07:29.000,256,10986070,12885,0,1726157248,13023.26125176,55.22492829000112,53508.347930640004 2024-09-12,16:07:30.000,256,10986070,12725,0,1726157249,13023.672166669996,55.17558437999833,53508.50164728 2024-09-12,16:07:31.000,256,10986107,12885,0,1726157250,13024.035927409997,55.04165091000323,53508.64138968 2024-09-12,16:07:32.000,256,10986111,12965,0,1726157251,13024.372742909989,54.93591395999829,53508.753183600005 2024-09-12,16:07:33.000,256,10986065,12885,0,1726157252,13024.69608578999,54.837226139999984,53508.89292600001 2024-09-12,16:07:34.000,256,10986111,12805,0,1726157253,13025.127209630002,54.653948760002095,53509.00471992 2024-09-12,16:07:35.000,256,10986109,13005,0,1726157254,13025.369716789988,54.52706441999908,53509.14446232 2024-09-12,16:07:36.000,256,10986112,12965,0,1726157255,13025.746950149995,54.44247485999949,53509.23529488 2024-09-12,16:07:37.000,256,10986105,12965,0,1726157256,13026.05682040999,54.31559052000375,53509.34010168 2024-09-12,16:07:38.000,256,10986115,12885,0,1726157257,13026.407108530002,54.252148350002244,53509.49381832001 2024-09-12,16:07:39.000,256,10986118,13125,0,1726157258,13026.83149605999,54.08296923000307,53509.66849632 2024-09-12,16:07:40.000,256,10986039,12805,0,1726157259,13027.249147279996,53.99837967000349,53509.84317432 2024-09-12,16:07:41.000,256,10986018,12685,0,1726157260,13027.606171710002,53.87854445999983,53509.96894248001 2024-09-12,16:07:42.000,256,10986123,12965,0,1726157261,13027.990141379989,53.74461099000473,53510.17156896 2024-09-12,16:07:43.000,256,10986081,12965,0,1726157262,13028.266330089995,53.63182491000043,53510.33227272001 2024-09-12,16:07:44.000,256,10986131,12885,0,1726157263,13028.508837249996,53.427400140004465,53510.45105376001 2024-09-12,16:07:45.000,256,10986122,12965,0,1726157264,13028.764817030002,53.321663189999526,53510.68162872 2024-09-12,16:07:46.000,256,10986059,12765,0,1726157265,13028.987115260003,53.201827980003145,53510.82137112 2024-09-12,16:07:47.000,256,10986080,13205,0,1726157266,13029.216149799999,53.05379625000205,53510.97508776001 2024-09-12,16:07:48.000,256,10986075,12965,0,1726157267,13029.384557549994,52.99035408000054,53511.17072712001 2024-09-12,16:07:49.000,256,10986066,12925,0,1726157268,13029.53275636999,52.90576452000096,53511.33841800001 2024-09-12,16:07:50.000,256,10986058,12685,0,1726157269,13029.647273639996,52.785929310004576,53511.49213464 2024-09-12,16:07:51.000,256,10986109,12885,0,1726157270,13029.734845669991,52.70838888000435,53511.72969672 2024-09-12,16:07:52.000,256,10986045,12765,0,1726157271,13029.755054599991,52.574455410001974,53511.90437472 2024-09-12,16:07:53.000,256,10986079,12885,0,1726157272,13029.775263529991,52.42642368000088,53512.086039840004 2024-09-12,16:07:54.000,256,10986084,12685,0,1726157273,13029.748318289996,52.292490209998505,53512.26770496001 2024-09-12,16:07:55.000,256,10986094,12965,0,1726157274,13029.72137305,52.22199891000491,53512.44937008 2024-09-12,16:07:56.000,256,10986117,13125,0,1726157275,13029.6203284,52.07396718000382,53512.610073840005 2024-09-12,16:07:57.000,256,10986109,13085,0,1726157276,13029.51254743999,51.90478806000465,53512.777764720006 2024-09-12,16:07:58.000,256,10986085,12805,0,1726157277,13029.31045813999,51.67921590000333,53512.95942984 2024-09-12,16:07:59.000,256,10986093,12965,0,1726157278,13029.128577769989,51.54528243000095,53513.13410784001 2024-09-12,16:08:00.000,256,10986065,12765,0,1726157279,13028.926488470002,51.36905418000242,53513.24590176 2024-09-12,16:08:01.000,256,10986062,12845,0,1726157280,13028.744608100002,51.242169839999406,53513.448528240006 2024-09-12,16:08:02.000,256,10986060,12925,0,1726157281,13028.562727730001,51.122334630003024,53513.63019336 2024-09-12,16:08:03.000,256,10986082,12885,0,1726157282,13028.40105629,50.99545029000001,53513.72102592 2024-09-12,16:08:04.000,256,10986090,12965,0,1726157283,13028.225912229995,50.91086073000042,53513.89570392001 2024-09-12,16:08:05.000,256,10986047,12885,0,1726157284,13028.05076816999,50.81922204000148,53514.02147208001 2024-09-12,16:08:06.000,256,10986092,13125,0,1726157285,13027.895833039998,50.76987812999869,53514.2031372 2024-09-12,16:08:07.000,256,10986077,12805,0,1726157286,13027.761106839993,50.720534220003174,53514.35685384001 2024-09-12,16:08:08.000,256,10986066,12925,0,1726157287,13027.592699089997,50.63594466000359,53514.4127508 2024-09-12,16:08:09.000,256,10986081,12605,0,1726157288,13027.424291340001,50.52315857999929,53514.622364400006 2024-09-12,16:08:10.000,256,10986064,12925,0,1726157289,13027.269356209996,50.424470760000986,53514.790055280006 2024-09-12,16:08:11.000,256,10986083,12925,0,1726157290,13027.13463000999,50.28348815999925,53514.92281056 2024-09-12,16:08:12.000,256,10986100,12925,0,1726157291,13027.006640119995,50.212996859998384,53515.06954008001 2024-09-12,16:08:13.000,256,10986075,13045,0,1726157292,13026.878650229999,50.11430904000008,53515.174346880005 2024-09-12,16:08:14.000,256,10986086,13125,0,1726157293,13026.770869269989,50.029719480000495,53515.342037760005 2024-09-12,16:08:15.000,256,10986087,12845,0,1726157294,13026.582252589993,49.89578600999812,53515.52370288 2024-09-12,16:08:16.000,256,10986080,12725,0,1726157295,13026.400372219992,49.81824557999789,53515.64947104001 2024-09-12,16:08:17.000,256,10986130,13005,0,1726157296,13026.178073989991,49.71250863000023,53515.796200560006 2024-09-12,16:08:18.000,256,10986052,12885,0,1726157297,13025.96251207,49.65611558999808,53515.914981600006 2024-09-12,16:08:19.000,256,10986077,13125,0,1726157298,13025.69979598,49.571526029998495,53516.03376264001 2024-09-12,16:08:20.000,256,10986099,13125,0,1726157299,13025.396662029998,49.40234690999932,53516.131582320006 2024-09-12,16:08:21.000,256,10986131,12965,0,1726157300,13025.120473319992,49.34595387000445,53516.20844064 2024-09-12,16:08:22.000,256,10986110,13205,0,1726157301,13024.78365782,49.268413440004224,53516.348183040005 2024-09-12,16:08:23.000,256,10986082,13085,0,1726157302,13024.440106009999,49.212020400002075,53516.41106712001 2024-09-12,16:08:24.000,256,10986074,12805,0,1726157303,13024.136972059998,49.155627359999926,53516.62068072 2024-09-12,16:08:25.000,256,10986038,12965,0,1726157304,13023.833838109997,49.11333258000377,53516.71151328 2024-09-12,16:08:26.000,256,10986117,12805,0,1726157305,13023.49702260999,49.00759562999883,53516.81632008 2024-09-12,16:08:27.000,256,10986074,12965,0,1726157306,13023.173679729989,48.972349980002036,53516.89317840001 2024-09-12,16:08:28.000,256,10986078,13005,0,1726157307,13022.816655299997,48.89480955000181,53516.97702384 2024-09-12,16:08:29.000,256,10986047,13045,0,1726157308,13022.39900407999,48.8313673800003,53517.102792 2024-09-12,16:08:30.000,256,10986053,13125,0,1726157309,13022.001561789999,48.85251476999838,53517.15170184 2024-09-12,16:08:31.000,256,10986101,12685,0,1726157310,13021.570437950002,48.796121730003506,53517.21458592 2024-09-12,16:08:32.000,256,10986080,12885,0,1726157311,13021.17973196999,48.78907260000415,53517.29144424 2024-09-12,16:08:33.000,256,10986074,12845,0,1726157312,13020.81597122999,48.803170860002865,53517.37528968001 2024-09-12,16:08:34.000,256,10986092,12965,0,1726157313,13020.418528939997,48.810219990002224,53517.41022528 2024-09-12,16:08:35.000,256,10986070,13205,0,1726157314,13020.000877719991,48.8313673800003,53517.473109360006 2024-09-12,16:08:36.000,256,10986122,13125,0,1726157315,13019.670798529994,48.8313673800003,53517.522019200005 2024-09-12,16:08:37.000,256,10986081,12805,0,1726157316,13019.280092549998,48.85251476999838,53517.56394192001 2024-09-12,16:08:38.000,256,10986037,12805,0,1726157317,13018.976958599997,48.88776042000245,53517.640800240006 2024-09-12,16:08:39.000,256,10986100,12885,0,1726157318,13018.653615719995,48.90890781000053,53517.66176160001 2024-09-12,16:08:40.000,256,10986092,12925,0,1726157319,13018.37742700999,48.972349980002036,53517.738619920005 2024-09-12,16:08:41.000,256,10986138,12605,0,1726157320,13018.087765679993,49.06398867000098,53517.81547824 2024-09-12,16:08:42.000,256,10986092,12965,0,1726157321,13017.818313279997,49.14152910000121,53517.8364396 2024-09-12,16:08:43.000,256,10986075,12805,0,1726157322,13017.54886088,49.169725619998644,53517.89233656 2024-09-12,16:08:44.000,256,10986029,12845,0,1726157323,13017.225518,49.24726604999887,53517.91329792 2024-09-12,16:08:45.000,256,10986040,12925,0,1726157324,13016.962801909998,49.27546257000358,53517.955220640004 2024-09-12,16:08:46.000,256,10986059,12965,0,1726157325,13016.679876889997,49.2895608300023,53518.0111176 2024-09-12,16:08:47.000,256,10986068,13085,0,1726157326,13016.417160799996,49.2895608300023,53517.92727216001 2024-09-12,16:08:48.000,256,10986067,12765,0,1726157327,13016.10729054,49.3248064799991,53518.025091840005 2024-09-12,16:08:49.000,256,10986078,12765,0,1726157328,13015.783947659998,49.338904739997815,53518.03906608 2024-09-12,16:08:50.000,256,10986043,12845,0,1726157329,13015.588594669993,49.331855609998456,53518.03207896 2024-09-12,16:08:51.000,256,10986127,12885,0,1726157330,13015.278724409996,49.338904739997815,53518.04605320001 2024-09-12,16:08:52.000,256,10986049,12885,0,1726157331,13015.08337141999,49.29660996000166,53518.025091840005 2024-09-12,16:08:53.000,256,10986013,13045,0,1726157332,13014.874545809995,49.27546257000358,53518.025091840005 2024-09-12,16:08:54.000,256,10986083,12725,0,1726157333,13014.692665439994,49.24021691999951,53518.09496304001 2024-09-12,16:08:55.000,256,10986039,12925,0,1726157334,13014.429949349993,49.09923431999778,53518.03906608 2024-09-12,16:08:56.000,256,10986106,13005,0,1726157335,13014.214387430002,48.923006069999246,53518.074001680005 2024-09-12,16:08:57.000,256,10986099,12765,0,1726157336,13014.072924920001,48.760876079999434,53518.09496304001 2024-09-12,16:08:58.000,256,10986060,12765,0,1726157337,13013.86409930999,48.577598700001545,53518.08797592001 2024-09-12,16:08:59.000,256,10986039,12765,0,1726157338,13013.655273699995,48.40841958000237,53518.04605320001 2024-09-12,16:09:00.000,256,10986025,12885,0,1726157339,13013.493602259994,48.2392404600032,53518.00413048 2024-09-12,16:09:01.000,256,10986093,12925,0,1726157340,13013.257831409988,48.0277665600006,53517.99015624 2024-09-12,16:09:02.000,256,10986025,12845,0,1726157341,13013.055742110002,47.90088222000486,53518.0111176 2024-09-12,16:09:03.000,256,10986030,13245,0,1726157342,13012.813234950001,47.77399788000184,53517.96919488001 2024-09-12,16:09:04.000,256,10986042,12765,0,1726157343,13012.638090889996,47.59776963000331,53518.05304032 2024-09-12,16:09:05.000,256,10986060,12965,0,1726157344,13012.50336468999,47.49908180999773,53518.025091840005 2024-09-12,16:09:06.000,256,10986073,12965,0,1726157345,13012.34842956,47.44268877000286,53518.06002744 2024-09-12,16:09:07.000,256,10986049,12885,0,1726157346,13012.34842956,47.3228535599992,53517.976182000006 2024-09-12,16:09:08.000,256,10986037,12885,0,1726157347,13012.227175979999,47.245313129998976,53518.01810472001 2024-09-12,16:09:09.000,256,10986050,13045,0,1726157348,13012.112658709993,47.11137966000388,53517.93425928 2024-09-12,16:09:10.000,256,10986033,12805,0,1726157349,13012.038559299988,46.98449532000086,53517.94823352001 2024-09-12,16:09:11.000,256,10986096,12845,0,1726157350,13011.944250959998,46.857610979997844,53517.955220640004 2024-09-12,16:09:12.000,256,10986044,12965,0,1726157351,13011.735425350002,46.77302141999826,53517.9412464 2024-09-12,16:09:13.000,256,10986065,12845,0,1726157352,13011.540072359996,46.69548098999803,53517.91329792 2024-09-12,16:09:14.000,256,10986030,12965,0,1726157353,13011.378400919995,46.62498969000444,53517.99015624 2024-09-12,16:09:15.000,256,10986083,12725,0,1726157354,13011.22346578999,46.491056220002065,53517.99015624 2024-09-12,16:09:16.000,256,10986073,12765,0,1726157355,13010.987694939999,46.34302449000097,53517.9412464 2024-09-12,16:09:17.000,256,10986086,13005,0,1726157356,13010.765396709998,46.24433667000267,53517.99714336001 2024-09-12,16:09:18.000,256,10986047,12765,0,1726157357,13010.570043719992,46.12450145999901,53517.98316912 2024-09-12,16:09:19.000,256,10986051,12685,0,1726157358,13010.300591319996,45.94827321000048,53517.99714336001 2024-09-12,16:09:20.000,256,10986034,12885,0,1726157359,13010.08502939999,45.75089757000387,53518.03207896 2024-09-12,16:09:21.000,256,10986078,12925,0,1726157360,13009.829049619999,45.64516061999893,53517.98316912 2024-09-12,16:09:22.000,256,10986046,12725,0,1726157361,13009.647169249998,45.574669319998065,53517.96220776 2024-09-12,16:09:23.000,256,10986046,12845,0,1726157362,13009.350771609992,45.51122715000383,53517.955220640004 2024-09-12,16:09:24.000,256,10986025,13245,0,1726157363,13009.04763765999,45.49712888999784,53517.96919488001 2024-09-12,16:09:25.000,256,10986048,12965,0,1726157364,13008.73103109,45.440735850002966,53517.91329792 2024-09-12,16:09:26.000,256,10986109,12845,0,1726157365,13008.427897139998,45.454834110001684,53517.88534944 2024-09-12,16:09:27.000,256,10986029,12965,0,1726157366,13008.077609020002,45.37729368000146,53517.88534944 2024-09-12,16:09:28.000,256,10986053,13165,0,1726157367,13007.80815661999,45.35614629000338,53517.85041384001 2024-09-12,16:09:29.000,256,10986018,12885,0,1726157368,13007.558913149995,45.41958846000489,53517.857400960005 2024-09-12,16:09:30.000,256,10986036,13125,0,1726157369,13007.255779199993,45.504178020004474,53517.80150400001 2024-09-12,16:09:31.000,256,10986038,12725,0,1726157370,13007.053689899993,45.53942367000127,53517.857400960005 2024-09-12,16:09:32.000,256,10986017,12645,0,1726157371,13006.885282149997,45.574669319998065,53517.84342672 2024-09-12,16:09:33.000,256,10986061,12965,0,1726157372,13006.669720229991,45.673357140003645,53517.8713752 2024-09-12,16:09:34.000,256,10986025,13045,0,1726157373,13006.521521409995,45.75794670000323,53517.88534944 2024-09-12,16:09:35.000,256,10986041,13085,0,1726157374,13006.36658627999,45.82138887000474,53517.857400960005 2024-09-12,16:09:36.000,256,10986042,13045,0,1726157375,13006.177969599994,45.93417495000176,53517.93425928 2024-09-12,16:09:37.000,256,10986046,12645,0,1726157376,13006.043243399989,45.99056799000391,53517.9412464 2024-09-12,16:09:38.000,256,10986050,12925,0,1726157377,13005.874835649993,46.11040320000029,53517.93425928 2024-09-12,16:09:39.000,256,10986062,12845,0,1726157378,13005.719900520002,46.202041889999236,53517.94823352001 2024-09-12,16:09:40.000,256,10986030,13005,0,1726157379,13005.666010039997,46.22318928000459,53518.0111176 2024-09-12,16:09:41.000,256,10986068,12925,0,1726157380,13005.544756459996,46.251385800002026,53518.03207896 2024-09-12,16:09:42.000,256,10986042,12765,0,1726157381,13005.463920739996,46.32892623000225,53518.00413048 2024-09-12,16:09:43.000,256,10986029,13085,0,1726157382,13005.32919453999,46.47695796000335,53518.143872880006 2024-09-12,16:09:44.000,256,10986025,13045,0,1726157383,13005.27530406,46.65318621000188,53518.143872880006 2024-09-12,16:09:45.000,256,10986023,12885,0,1726157384,13005.12710523999,46.7659722899989,53518.143872880006 2024-09-12,16:09:46.000,256,10986026,12805,0,1726157385,13005.11363262,46.92810227999871,53518.24867968 2024-09-12,16:09:47.000,256,10986021,13125,0,1726157386,13005.10689630999,47.04088836000301,53518.28361528001 2024-09-12,16:09:48.000,256,10986043,12965,0,1726157387,13005.039533209994,47.125477920002595,53518.26964104 2024-09-12,16:09:49.000,256,10986024,12725,0,1726157388,13004.98564272999,47.252362259998336,53518.30457664001 2024-09-12,16:09:50.000,256,10986029,12885,0,1726157389,13004.918279629994,47.40039398999943,53518.325538 2024-09-12,16:09:51.000,256,10986044,13045,0,1726157390,13004.783553429988,47.42859051000414,53518.42335768001 2024-09-12,16:09:52.000,256,10986128,12965,0,1726157391,13004.615145679993,47.46383616000094,53518.41637056 2024-09-12,16:09:53.000,256,10986086,12965,0,1726157392,13004.480419480002,47.527278330002446,53518.5351516 2024-09-12,16:09:54.000,256,10986078,13005,0,1726157393,13004.318748040001,47.64711353999883,53518.54912584001 2024-09-12,16:09:55.000,256,10986057,12925,0,1726157394,13004.08971349999,47.72465396999905,53518.56310008 2024-09-12,16:09:56.000,256,10986098,12965,0,1726157395,13003.880887889994,47.77399788000184,53518.54213872 2024-09-12,16:09:57.000,256,10986046,13005,0,1726157396,13003.705743829989,47.80219439999928,53518.63297128 2024-09-12,16:09:58.000,256,10986032,12845,0,1726157397,13003.523863459988,47.87973482999951,53518.625984160004 2024-09-12,16:09:59.000,256,10986089,12645,0,1726157398,13003.348719399997,47.929078740002296,53518.674894 2024-09-12,16:10:00.000,256,10986030,12845,0,1726157399,13003.126421169996,47.992520910003805,53518.63995840001 2024-09-12,16:10:01.000,256,10986062,12765,0,1726157400,13002.83675984,48.07006134000403,53518.625984160004 2024-09-12,16:10:02.000,256,10986081,12845,0,1726157401,13002.574043749999,48.14760177000426,53518.65393264 2024-09-12,16:10:03.000,256,10986113,12885,0,1726157402,13002.250700869998,48.225142200004484,53518.54912584001 2024-09-12,16:10:04.000,256,10986056,12845,0,1726157403,13001.961039540001,48.30268263000471,53518.61200992 2024-09-12,16:10:05.000,256,10986065,12685,0,1726157404,13001.624224039995,48.401370450003014,53518.52117736001 2024-09-12,16:10:06.000,256,10986049,12925,0,1726157405,13001.321090089994,48.46481262000452,53518.479254640006 2024-09-12,16:10:07.000,256,10986053,12965,0,1726157406,13001.017956139993,48.584647830000904,53518.43034480001 2024-09-12,16:10:08.000,256,10986085,12725,0,1726157407,13000.674404329991,48.67628651999985,53518.409383440005 2024-09-12,16:10:09.000,256,10986070,12845,0,1726157408,13000.384742999995,48.73972869000136,53518.33252512001 2024-09-12,16:10:10.000,256,10986064,13205,0,1726157409,13000.115290599999,48.796121730003506,53518.24867968 2024-09-12,16:10:11.000,256,10986052,13045,0,1726157410,12999.839101889993,48.88071129000309,53518.22771832 2024-09-12,16:10:12.000,256,10986052,12965,0,1726157411,12999.515759009992,48.96530085000268,53518.15086 2024-09-12,16:10:13.000,256,10986092,12965,0,1726157412,12999.17894351,49.028743020004185,53518.04605320001 2024-09-12,16:10:14.000,256,10986111,13165,0,1726157413,12998.902754799994,49.10628345000441,53517.976182000006 2024-09-12,16:10:15.000,256,10986049,12845,0,1726157414,12998.666983949988,49.176774749998,53517.9412464 2024-09-12,16:10:16.000,256,10986026,12925,0,1726157415,12998.377322619992,49.25431517999823,53517.82945248001 2024-09-12,16:10:17.000,256,10986070,12685,0,1726157416,12998.01356187999,49.36005213000317,53517.71067144001 2024-09-12,16:10:18.000,256,10986066,12885,0,1726157417,12997.7575821,49.46578908000083,53517.689710080005 2024-09-12,16:10:19.000,256,10986064,12925,0,1726157418,12997.434239219998,49.564476899999136,53517.57791616 2024-09-12,16:10:20.000,256,10986103,12805,0,1726157419,12997.124368960001,49.70545950000087,53517.53599344 2024-09-12,16:10:21.000,256,10986022,12965,0,1726157420,12996.767344529995,49.853491230001964,53517.41721240001 2024-09-12,16:10:22.000,256,10986087,12565,0,1726157421,12996.450737959989,49.98742470000434,53517.32637984001 2024-09-12,16:10:23.000,256,10986063,12885,0,1726157422,12996.026350430002,50.10021078000136,53517.15868896001 2024-09-12,16:10:24.000,256,10986114,12685,0,1726157423,12995.66258969,50.2411933800031,53517.10977912001 2024-09-12,16:10:25.000,256,10986051,12885,0,1726157424,12995.244938469994,50.36102858999948,53517.05388216 2024-09-12,16:10:26.000,256,10986065,12965,0,1726157425,12994.759924149992,50.54430597000464,53516.88619128 2024-09-12,16:10:27.000,256,10986062,13125,0,1726157426,12994.40289972,50.6852885699991,53516.81632008 2024-09-12,16:10:28.000,256,10986125,12645,0,1726157427,12993.971775879989,50.882664210002986,53516.66959056 2024-09-12,16:10:29.000,256,10986032,13045,0,1726157428,12993.547388350002,51.10118723999767,53516.53683528001 2024-09-12,16:10:30.000,256,10986079,12925,0,1726157429,12993.129737129995,51.31971026999963,53516.39010576001 2024-09-12,16:10:31.000,256,10986045,12605,0,1726157430,12992.664931739993,51.5029876500048,53516.27132472001 2024-09-12,16:10:32.000,256,10986073,12805,0,1726157431,12992.240544209992,51.68626503000269,53516.21542776 2024-09-12,16:10:33.000,256,10986046,12765,0,1726157432,12991.849838229995,51.89773892999801,53516.0896596 2024-09-12,16:10:34.000,256,10986140,12645,0,1726157433,12991.472604869989,52.052819789998466,53515.942930080004 2024-09-12,16:10:35.000,256,10986112,12925,0,1726157434,12991.041481029992,52.27839194999979,53515.78222632 2024-09-12,16:10:36.000,256,10986061,12845,0,1726157435,12990.63730242999,52.525111499999184,53515.64947104001 2024-09-12,16:10:37.000,256,10986120,12805,0,1726157436,12990.260069069998,52.71543801000371,53515.51671576 2024-09-12,16:10:38.000,256,10986080,13125,0,1726157437,12989.916517259997,52.96215756000311,53515.34902488 2024-09-12,16:10:39.000,256,10986080,12965,0,1726157438,12989.57970175999,53.145434940000996,53515.244218080006 2024-09-12,16:10:40.000,256,10986135,12845,0,1726157439,12989.26309519,53.385105360001035,53515.09748856001 2024-09-12,16:10:41.000,256,10986012,13045,0,1726157440,12988.986906479993,53.58953013000428,53514.99966888001 2024-09-12,16:10:42.000,256,10986065,12925,0,1726157441,12988.724190389992,53.836249680003675,53514.82499088 2024-09-12,16:10:43.000,256,10986064,13125,0,1726157442,12988.495155849996,54.09001836000243,53514.741145440006 2024-09-12,16:10:44.000,256,10986027,12925,0,1726157443,12988.22570345,54.371983559998625,53514.5874288 2024-09-12,16:10:45.000,256,10986043,12645,0,1726157444,12988.03708676999,54.611653979998664,53514.48960912 2024-09-12,16:10:46.000,256,10986096,12925,0,1726157445,12987.861942709998,54.85837352999806,53514.32191824 2024-09-12,16:10:47.000,256,10986035,12805,0,1726157446,12987.680062339998,55.055749170001945,53514.17518872 2024-09-12,16:10:48.000,256,10986088,12645,0,1726157447,12987.545336139992,55.33066523999878,53514.11230464001 2024-09-12,16:10:49.000,256,10986059,13125,0,1726157448,12987.424082559992,55.520991750003304,53514.00749784 2024-09-12,16:10:50.000,256,10986062,13085,0,1726157449,12987.255674809996,55.746563910004625,53513.92365240001 2024-09-12,16:10:51.000,256,10986050,12725,0,1726157450,12987.10747599,55.94393955000123,53513.85378120001 2024-09-12,16:10:52.000,256,10986061,12725,0,1726157451,12986.95927716999,56.18360997000127,53513.70006456 2024-09-12,16:10:53.000,256,10986054,13205,0,1726157452,12986.804342039999,56.388034740004514,53513.60224488 2024-09-12,16:10:54.000,256,10986065,12765,0,1726157453,12986.683088459999,56.57836125000176,53513.47647672 2024-09-12,16:10:55.000,256,10986040,12885,0,1726157454,12986.582043809998,56.81098254000244,53513.378657040004 2024-09-12,16:10:56.000,256,10986071,12685,0,1726157455,12986.467526539993,56.98016166000161,53513.32276008001 2024-09-12,16:10:57.000,256,10986050,12925,0,1726157456,12986.379954509997,57.12819339000271,53513.24590176 2024-09-12,16:10:58.000,256,10986062,12965,0,1726157457,12986.359745579997,57.26917599000444,53513.1201336 2024-09-12,16:10:59.000,256,10986034,12725,0,1726157458,12986.258700929997,57.424256850004895,53513.064236640006 2024-09-12,16:11:00.000,256,10986087,12805,0,1726157459,12986.171128900001,57.593435970004066,53512.97340408 2024-09-12,16:11:01.000,256,10986052,12965,0,1726157460,12986.076820559996,57.70622205000109,53512.90353288 2024-09-12,16:11:02.000,256,10986088,12885,0,1726157461,12986.016193769996,57.81195899999875,53512.826674560005 2024-09-12,16:11:03.000,256,10986060,12725,0,1726157462,12985.915149119995,57.88245029999962,53512.71488064 2024-09-12,16:11:04.000,256,10986025,12765,0,1726157463,12985.793895539995,57.952941600000486,53512.65199656001 2024-09-12,16:11:05.000,256,10986096,12965,0,1726157464,12985.632224099994,57.99523638000392,53512.51225416001 2024-09-12,16:11:06.000,256,10986060,12965,0,1726157465,12985.423398489998,58.05162941999879,53512.48430568001 2024-09-12,16:11:07.000,256,10986077,12965,0,1726157466,12985.275199670003,58.05162941999879,53512.24674360001 2024-09-12,16:11:08.000,256,10986019,12925,0,1726157467,12985.180891329997,58.19966114999988,53512.19783376001 2024-09-12,16:11:09.000,256,10986061,12885,0,1726157468,12985.012483580002,58.241955930003314,53512.086039840004 2024-09-12,16:11:10.000,256,10986075,12885,0,1726157469,12984.897966309996,58.31244723000418,53511.98123304001 2024-09-12,16:11:11.000,256,10986056,12885,0,1726157470,12984.823866899991,58.39703679000377,53511.87642624 2024-09-12,16:11:12.000,256,10986082,13045,0,1726157471,12984.70934963,58.45342982999864,53511.722709600006 2024-09-12,16:11:13.000,256,10986049,12965,0,1726157472,12984.64198652999,58.53097025999887,53511.603928560005 2024-09-12,16:11:14.000,256,10986024,12765,0,1726157473,12984.52746926,58.62260894999781,53511.45021192 2024-09-12,16:11:15.000,256,10986053,13045,0,1726157474,12984.43989722999,58.71424764000403,53511.34540512 2024-09-12,16:11:16.000,256,10986070,12765,0,1726157475,12984.33885257999,58.8834267600032,53511.198675600004 2024-09-12,16:11:17.000,256,10986054,12845,0,1726157476,12984.217598999989,58.98211458000151,53511.0589332 2024-09-12,16:11:18.000,256,10986108,13285,0,1726157477,12984.143499589998,59.052605880002375,53510.92617792001 2024-09-12,16:11:19.000,256,10986090,12965,0,1726157478,12984.055927560003,59.11604805000388,53510.87028096 2024-09-12,16:11:20.000,256,10986046,12885,0,1726157479,12983.900992429997,59.20063761000347,53510.65368024 2024-09-12,16:11:21.000,256,10986076,12925,0,1726157480,12983.766266229992,59.285227170003054,53510.63271888 2024-09-12,16:11:22.000,256,10986096,12805,0,1726157481,12983.6113311,59.30637456000113,53510.47201512001 2024-09-12,16:11:23.000,256,10986074,12805,0,1726157482,12983.496813829996,59.405062379999436,53510.37419544001 2024-09-12,16:11:24.000,256,10986070,12885,0,1726157483,12983.375560249995,59.454406290002225,53510.17855608 2024-09-12,16:11:25.000,256,10986038,12685,0,1726157484,12983.2071525,59.517848460003734,53510.094710640005 2024-09-12,16:11:26.000,256,10986094,13085,0,1726157485,12983.025272129998,59.60243802000332,53509.92003264001 2024-09-12,16:11:27.000,256,10986091,12845,0,1726157486,12982.856864379988,59.70817497000098,53509.759328880005 2024-09-12,16:11:28.000,256,10986043,12845,0,1726157487,12982.715401870002,59.77866627000185,53509.64753496 2024-09-12,16:11:29.000,256,10986091,13085,0,1726157488,12982.573939360002,59.88440321999951,53509.49381832001 2024-09-12,16:11:30.000,256,10986074,12925,0,1726157489,12982.432476850001,59.9689927799991,53509.26324336 2024-09-12,16:11:31.000,256,10986071,12765,0,1726157490,12982.26406909999,60.01833669000189,53509.17939792001 2024-09-12,16:11:32.000,256,10986029,12965,0,1726157491,12982.055243489995,60.15931929000362,53509.03266840001 2024-09-12,16:11:33.000,256,10986042,12845,0,1726157492,12981.92051728999,60.22981059000449,53508.9278616 2024-09-12,16:11:34.000,256,10986071,12885,0,1726157493,12981.765582159998,60.34259667000151,53508.871964640006 2024-09-12,16:11:35.000,256,10986098,13045,0,1726157494,12981.603910719998,60.448333619999175,53508.65536392001 2024-09-12,16:11:36.000,256,10986104,13085,0,1726157495,12981.408557729992,60.57521796000219,53508.585492720005 2024-09-12,16:11:37.000,256,10986040,12965,0,1726157496,12981.226677359991,60.63161100000434,53508.45972456001 2024-09-12,16:11:38.000,256,10986062,12965,0,1726157497,12981.078478539996,60.737347950002004,53508.31299504001 2024-09-12,16:11:39.000,256,10986055,13005,0,1726157498,12980.86291661999,60.80079012000351,53508.180239760004 2024-09-12,16:11:40.000,256,10986042,13085,0,1726157499,12980.660827319989,60.864232289997744,53508.033510240006 2024-09-12,16:11:41.000,256,10986084,12925,0,1726157500,12980.485683259998,60.948821850004606,53507.90075496 2024-09-12,16:11:42.000,256,10986068,12965,0,1726157501,12980.290330269992,61.01226401999884,53507.76101256 2024-09-12,16:11:43.000,256,10986018,13285,0,1726157502,12980.081504659996,61.139148360001855,53507.6352444 2024-09-12,16:11:44.000,256,10986064,13005,0,1726157503,12979.90636059999,61.2307870500008,53507.55838608 2024-09-12,16:11:45.000,256,10986071,13045,0,1726157504,12979.66385343999,61.35062226000446,53507.341785360004 2024-09-12,16:11:46.000,256,10986056,12765,0,1726157505,12979.495445689994,61.47045747000084,53507.2509528 2024-09-12,16:11:47.000,256,10986059,12925,0,1726157506,12979.286620079998,61.56209615999978,53507.125184640005 2024-09-12,16:11:48.000,256,10986049,12965,0,1726157507,12979.124948639997,61.69602963000216,53507.01339072 2024-09-12,16:11:49.000,256,10986027,12925,0,1726157508,12978.963277199997,61.75242267000431,53506.908583920005 2024-09-12,16:11:50.000,256,10986080,12565,0,1726157509,12978.788133139991,61.92160179000348,53506.789802880005 2024-09-12,16:11:51.000,256,10986041,13005,0,1726157510,12978.60625276999,62.006191350003064,53506.70595744 2024-09-12,16:11:52.000,256,10986060,12965,0,1726157511,12978.437845019995,62.15422308000416,53506.55922792 2024-09-12,16:11:53.000,256,10986042,13085,0,1726157512,12978.28290988999,62.22471437999775,53506.41948552 2024-09-12,16:11:54.000,256,10986089,12925,0,1726157513,12978.127974759998,62.2811074199999,53506.30769160001 2024-09-12,16:11:55.000,256,10986023,12725,0,1726157514,12978.026930109998,62.407991760002915,53506.19589768 2024-09-12,16:11:56.000,256,10986073,13005,0,1726157515,12977.831577119992,62.47143393000442,53506.08410376 2024-09-12,16:11:57.000,256,10986057,12965,0,1726157516,12977.784422949997,62.55602349000401,53505.98628408 2024-09-12,16:11:58.000,256,10986055,12805,0,1726157517,12977.696850920001,62.66880957000103,53505.90942576 2024-09-12,16:11:59.000,256,10986055,13045,0,1726157518,12977.616015200001,62.753399130000616,53505.76968336 2024-09-12,16:12:00.000,256,10986037,13085,0,1726157519,12977.44760744999,62.83093956000084,53505.636928080006 2024-09-12,16:12:01.000,256,10986074,12725,0,1726157520,12977.36677172999,62.943725639997865,53505.55308264 2024-09-12,16:12:02.000,256,10986010,13045,0,1726157521,12977.27246339,63.035364330004086,53505.47622432 2024-09-12,16:12:03.000,256,10986080,12885,0,1726157522,12977.11079195,63.11290476000431,53505.31552056 2024-09-12,16:12:04.000,256,10986074,12925,0,1726157523,12976.996274679994,63.19044519000454,53505.231675120005 2024-09-12,16:12:05.000,256,10986120,12885,0,1726157524,12976.915438959993,63.2961821400022,53505.15481680001 2024-09-12,16:12:06.000,256,10986095,13005,0,1726157525,12976.760503830003,63.38782083000115,53504.994113040004 2024-09-12,16:12:07.000,256,10986084,12765,0,1726157526,12976.645986559997,63.52175430000352,53504.84039640001 2024-09-12,16:12:08.000,256,10986072,13005,0,1726157527,12976.517996670002,63.620442120001826,53504.70764112 2024-09-12,16:12:09.000,256,10986077,12765,0,1726157528,12976.363061539996,63.71208081000077,53504.630782800006 2024-09-12,16:12:10.000,256,10986084,12965,0,1726157529,12976.221599029996,63.817817759998434,53504.393220720005 2024-09-12,16:12:11.000,256,10986078,12965,0,1726157530,12976.11381807,63.867161670001224,53504.33033664 2024-09-12,16:12:12.000,256,10986065,12405,0,1726157531,12976.00603710999,63.93765297000209,53504.26046544 2024-09-12,16:12:13.000,256,10986095,12765,0,1726157532,12975.88478352999,64.0010951400036,53504.12072304001 2024-09-12,16:12:14.000,256,10986078,13125,0,1726157533,12975.756793639994,64.01519340000232,53503.960019280006 2024-09-12,16:12:15.000,256,10986072,13125,0,1726157534,12975.628803749998,64.1350286099987,53503.841238240006 2024-09-12,16:12:16.000,256,10986070,12925,0,1726157535,12975.541231720003,64.1491268700047,53503.75040568 2024-09-12,16:12:17.000,256,10986077,12885,0,1726157536,12975.426714449997,64.21961816999828,53503.63861176 2024-09-12,16:12:18.000,256,10986121,13005,0,1726157537,12975.332406109992,64.30420772999787,53503.56874056 2024-09-12,16:12:19.000,256,10986082,12925,0,1726157538,12975.244834079997,64.38879729000473,53503.36611408 2024-09-12,16:12:20.000,256,10986064,12805,0,1726157539,12975.150525739991,64.48043598000368,53503.26130728001 2024-09-12,16:12:21.000,256,10986075,12925,0,1726157540,12975.04948108999,64.57207467000262,53503.13553912 2024-09-12,16:12:22.000,256,10986092,12845,0,1726157541,12974.96864536999,64.62846771000477,53503.02374520001 2024-09-12,16:12:23.000,256,10986048,12965,0,1726157542,12974.87433703,64.72010640000371,53502.89797704 2024-09-12,16:12:24.000,256,10986076,12965,0,1726157543,12974.780028689995,64.82584335000138,53502.77220888 2024-09-12,16:12:25.000,256,10986060,12685,0,1726157544,12974.611620939999,64.9527276900044,53502.604518 2024-09-12,16:12:26.000,256,10986143,12765,0,1726157545,12974.517312599994,65.01616985999863,53502.52067256001 2024-09-12,16:12:27.000,256,10986105,12765,0,1726157546,12974.389322709998,65.14305420000164,53502.40887864 2024-09-12,16:12:28.000,256,10986076,13005,0,1726157547,12974.268069129997,65.32633157999953,53502.31804608 2024-09-12,16:12:29.000,256,10986086,12605,0,1726157548,12974.167024479997,65.3968228800004,53502.15734232001 2024-09-12,16:12:30.000,256,10986099,13085,0,1726157549,12974.146815549997,65.46026505000191,53502.00362568 2024-09-12,16:12:31.000,256,10986130,13045,0,1726157550,12974.059243520001,65.48141243999999,53501.94074160001 2024-09-12,16:12:32.000,256,10986070,13085,0,1726157551,12974.012089349992,65.5448546100015,53501.78702496 2024-09-12,16:12:33.000,256,10986075,13045,0,1726157552,12973.911044699991,65.60124765000364,53501.63330832001 2024-09-12,16:12:34.000,256,10986033,12725,0,1726157553,12973.884099459996,65.68583721000323,53501.47959168 2024-09-12,16:12:35.000,256,10986079,13205,0,1726157554,12973.850417909991,65.77747590000217,53501.304913680004 2024-09-12,16:12:36.000,256,10986065,12685,0,1726157555,12973.904308389996,65.79862329000025,53501.28395232 2024-09-12,16:12:37.000,256,10986043,12925,0,1726157556,12973.91778101,65.89731110999855,53501.10228720001 2024-09-12,16:12:38.000,256,10986057,13205,0,1726157557,12973.904308389996,66.01009719000285,53500.95555768 2024-09-12,16:12:39.000,256,10986102,12965,0,1726157558,12973.931253629991,66.05944109999837,53500.857738 2024-09-12,16:12:40.000,256,10986056,12925,0,1726157559,12973.89757208,66.1369815299986,53500.63415016 2024-09-12,16:12:41.000,256,10986032,13085,0,1726157560,12973.998616730001,66.22862022000481,53500.57126608 2024-09-12,16:12:42.000,256,10986096,13005,0,1726157561,12974.039034590001,66.27796413000033,53500.48043352001 2024-09-12,16:12:43.000,256,10986075,13005,0,1726157562,12974.052507209992,66.33435717000248,53500.34069112001 2024-09-12,16:12:44.000,256,10986052,12925,0,1726157563,12974.140079240002,66.38370107999799,53500.200948720005 2024-09-12,16:12:45.000,256,10986049,13085,0,1726157564,12974.220914960002,66.43304499000078,53500.06819344 2024-09-12,16:12:46.000,256,10986049,12765,0,1726157565,12974.268069129997,66.49648716000229,53499.95639952001 2024-09-12,16:12:47.000,256,10986030,12925,0,1726157566,12974.301750680002,66.55288020000444,53499.83761848001 2024-09-12,16:12:48.000,256,10986055,12885,0,1726157567,12974.382586399988,66.62337149999803,53499.73281168 2024-09-12,16:12:49.000,256,10986034,12805,0,1726157568,12974.463422119989,66.70796106000489,53499.60704352 2024-09-12,16:12:50.000,256,10986032,12765,0,1726157569,12974.537521529994,66.79255062000448,53499.48826248 2024-09-12,16:12:51.000,256,10986077,13205,0,1726157570,12974.652038799999,66.82074714000191,53499.362494320005 2024-09-12,16:12:52.000,256,10986088,12845,0,1726157571,12974.74634713999,66.91943496000022,53499.27864888 2024-09-12,16:12:53.000,256,10986072,12765,0,1726157572,12974.80697392999,67.01107364999916,53499.15288072 2024-09-12,16:12:54.000,256,10986097,12965,0,1726157573,12974.95517275,67.08156495000003,53499.05506104 2024-09-12,16:12:55.000,256,10986056,12885,0,1726157574,12975.02927215999,67.18730189999769,53498.97121560001 2024-09-12,16:12:56.000,256,10986058,12765,0,1726157575,12975.089898949991,67.24369493999984,53498.859421680005 2024-09-12,16:12:57.000,256,10986055,12845,0,1726157576,12975.231361459992,67.3635301500035,53498.74762776 2024-09-12,16:12:58.000,256,10986079,13045,0,1726157577,12975.305460869997,67.4974636199986,53498.68474368001 2024-09-12,16:12:59.000,256,10986057,12925,0,1726157578,12975.473868619993,67.63844622000033,53498.54500128001 2024-09-12,16:13:00.000,256,10986101,12805,0,1726157579,12975.716375779994,67.73713403999864,53498.51006568 2024-09-12,16:13:01.000,256,10986047,12925,0,1726157580,12975.958882939995,67.83582186000422,53498.38429752 2024-09-12,16:13:02.000,256,10986081,13125,0,1726157581,12976.19465379,67.96975532999932,53498.32141344 2024-09-12,16:13:03.000,256,10986081,13005,0,1726157582,12976.403479399996,68.07549228000426,53498.20263240001 2024-09-12,16:13:04.000,256,10986096,12765,0,1726157583,12976.632513939992,68.13893444999849,53498.0978256 2024-09-12,16:13:05.000,256,10986088,12885,0,1726157584,12976.881757409988,68.23762227000407,53498.00000592 2024-09-12,16:13:06.000,256,10986038,12885,0,1726157585,12977.14447349999,68.2658187900015,53497.972057440005 2024-09-12,16:13:07.000,256,10986099,13205,0,1726157586,12977.37350804,68.32926096000301,53497.83930216 2024-09-12,16:13:08.000,256,10986078,12765,0,1726157587,12977.616015200001,68.32926096000301,53497.8183408 2024-09-12,16:13:09.000,256,10986089,12925,0,1726157588,12977.905676529997,68.32221183000365,53497.734495360004 2024-09-12,16:13:10.000,256,10986083,12885,0,1726157589,12978.242492029989,68.3010644399983,53497.65763704001 2024-09-12,16:13:11.000,256,10986079,12885,0,1726157590,12978.518680739995,68.25876966000214,53497.62270144 2024-09-12,16:13:12.000,256,10986064,12765,0,1726157591,12978.835287310001,68.21647487999871,53497.54584312 2024-09-12,16:13:13.000,256,10986080,13205,0,1726157592,12979.185575429998,68.17418010000256,53497.48994616001 2024-09-12,16:13:14.000,256,10986076,12765,0,1726157593,12979.535863549994,68.13893444999849,53497.42706208 2024-09-12,16:13:15.000,256,10986137,12885,0,1726157594,12979.859206429996,68.11073793000105,53497.350203760005 2024-09-12,16:13:16.000,256,10986027,12885,0,1726157595,12980.196021930002,68.08254141000361,53497.33622952 2024-09-12,16:13:17.000,256,10986041,12845,0,1726157596,12980.593464219994,68.06139401999826,53497.31526816 2024-09-12,16:13:18.000,256,10986096,12885,0,1726157597,12980.977433889995,68.08254141000361,53497.23840984 2024-09-12,16:13:19.000,256,10986084,12925,0,1726157598,12981.381612489997,68.02614837000147,53497.19648712001 2024-09-12,16:13:20.000,256,10986055,13085,0,1726157599,12981.765582159998,67.99795185000403,53497.16155152 2024-09-12,16:13:21.000,256,10986032,12765,0,1726157600,12982.14955183,68.01205011000275,53497.16155152 2024-09-12,16:13:22.000,256,10986030,12965,0,1726157601,12982.621093529997,68.02614837000147,53497.15456440001 2024-09-12,16:13:23.000,256,10986081,12805,0,1726157602,12983.025272129998,68.03319750000082,53497.09168032 2024-09-12,16:13:24.000,256,10986068,13285,0,1726157603,12983.456395969995,68.03319750000082,53497.12661592001 2024-09-12,16:13:25.000,256,10986069,12965,0,1726157604,12983.867310879992,68.02614837000147,53497.09168032 2024-09-12,16:13:26.000,256,10986043,13085,0,1726157605,12984.325379959999,68.0190992400021,53497.14059016 2024-09-12,16:13:27.000,256,10986101,12725,0,1726157606,12984.72955856,67.98385358999803,53497.14757728 2024-09-12,16:13:28.000,256,10986073,12965,0,1726157607,12985.066374059992,67.99795185000403,53497.12661592001 2024-09-12,16:13:29.000,256,10986076,12965,0,1726157608,12985.504234209999,67.99090272000467,53497.09168032 2024-09-12,16:13:30.000,256,10986137,13085,0,1726157609,12985.88820388,67.94155881000188,53497.133603040005 2024-09-12,16:13:31.000,256,10986058,13005,0,1726157610,12986.285646169992,67.94155881000188,53497.1196288 2024-09-12,16:13:32.000,256,10986077,12805,0,1726157611,12986.696561079989,67.90631315999781,53497.133603040005 2024-09-12,16:13:33.000,256,10986108,13045,0,1726157612,12987.114212299995,67.94155881000188,53497.21046136 2024-09-12,16:13:34.000,256,10986019,12765,0,1726157613,12987.477973039997,67.93450968000252,53497.19648712001 2024-09-12,16:13:35.000,256,10986060,12885,0,1726157614,12987.909096879994,67.92746055000316,53497.23840984 2024-09-12,16:13:36.000,256,10986074,12805,0,1726157615,12988.28633024,67.9204114200038,53497.32225528001 2024-09-12,16:13:37.000,256,10986088,12965,0,1726157616,12988.656827289997,67.9556570700006,53497.36417800001 2024-09-12,16:13:38.000,256,10986114,13205,0,1726157617,12989.087951129994,67.89221489999909,53497.40610072 2024-09-12,16:13:39.000,256,10986076,13005,0,1726157618,12989.512338659995,67.90631315999781,53497.45501056 2024-09-12,16:13:40.000,256,10986059,12965,0,1726157619,12989.929989880002,67.84992012000293,53497.47597192 2024-09-12,16:13:41.000,256,10986128,12805,0,1726157620,12990.361113719999,67.86401838000165,53497.53186888001 2024-09-12,16:13:42.000,256,10986052,13125,0,1726157621,12990.80571018,67.82172359999822,53497.587765840006 2024-09-12,16:13:43.000,256,10986069,12885,0,1726157622,12991.283988189993,67.8569692500023,53497.61571432 2024-09-12,16:13:44.000,256,10986075,13205,0,1726157623,12991.688166789994,67.82172359999822,53497.69257264 2024-09-12,16:13:45.000,256,10986088,13005,0,1726157624,12992.10581801,67.77942882000207,53497.77641808001 2024-09-12,16:13:46.000,256,10986068,12965,0,1726157625,12992.496523989998,67.75828143000399,53497.83231504 2024-09-12,16:13:47.000,256,10986088,13085,0,1726157626,12992.94112045,67.73008490999928,53497.83231504 2024-09-12,16:13:48.000,256,10986071,12765,0,1726157627,12993.318353809991,67.68779013000312,53497.972057440005 2024-09-12,16:13:49.000,256,10986095,13005,0,1726157628,12993.762950269993,67.64549534999969,53497.97904456 2024-09-12,16:13:50.000,256,10986079,13125,0,1726157629,12994.16039256,67.63139709000097,53498.10481272 2024-09-12,16:13:51.000,256,10986059,12765,0,1726157630,12994.584780090001,67.57500404999882,53498.19564528 2024-09-12,16:13:52.000,256,10986043,12765,0,1726157631,12994.935068209998,67.48336535999988,53498.21660664 2024-09-12,16:13:53.000,256,10986045,12765,0,1726157632,12995.33924681,67.47631623000052,53498.37731040001 2024-09-12,16:13:54.000,256,10986092,12965,0,1726157633,12995.74342541,67.37057928000286,53498.36333616 2024-09-12,16:13:55.000,256,10986059,12725,0,1726157634,12996.188021870003,67.33533362999879,53498.51006568 2024-09-12,16:13:56.000,256,10986119,13005,0,1726157635,12996.55851892,67.31418624000071,53498.61487248001 2024-09-12,16:13:57.000,256,10986090,12885,0,1726157636,12996.955961209991,67.23664581000048,53498.7266664 2024-09-12,16:13:58.000,256,10986104,12925,0,1726157637,12997.373612429998,67.22254755000176,53498.84544744 2024-09-12,16:13:59.000,256,10986047,12885,0,1726157638,12997.703691619994,67.22254755000176,53498.908331520004 2024-09-12,16:14:00.000,256,10986071,12965,0,1726157639,12998.087661289996,67.14500712000154,53499.01313832 2024-09-12,16:14:01.000,256,10986051,13045,0,1726157640,12998.464894650002,67.14500712000154,53499.15288072 2024-09-12,16:14:02.000,256,10986085,12805,0,1726157641,12998.882545869994,67.1520562500009,53499.25768752001 2024-09-12,16:14:03.000,256,10986078,12885,0,1726157642,12999.226097679995,67.1520562500009,53499.36948144 2024-09-12,16:14:04.000,256,10986100,12925,0,1726157643,12999.556176869992,67.1168106000041,53499.50922384 2024-09-12,16:14:05.000,256,10986070,12965,0,1726157644,12999.899728679993,67.07451582000067,53499.64197912001 2024-09-12,16:14:06.000,256,10986065,13205,0,1726157645,13000.243280489995,67.02517190999788,53499.76076016001 2024-09-12,16:14:07.000,256,10986104,13125,0,1726157646,13000.573359679991,66.93353321999894,53499.8446056 2024-09-12,16:14:08.000,256,10986107,12965,0,1726157647,13000.957329349993,66.91943496000022,53499.99832224 2024-09-12,16:14:09.000,256,10986033,12965,0,1726157648,13001.280672229994,66.88418931000342,53500.159026 2024-09-12,16:14:10.000,256,10986056,12925,0,1726157649,13001.624224039995,66.79255062000448,53500.25684568 2024-09-12,16:14:11.000,256,10986053,12885,0,1726157650,13002.014930019992,66.84894365999935,53500.438510800006 2024-09-12,16:14:12.000,256,10986046,12885,0,1726157651,13002.351745519998,66.79255062000448,53500.585240320004 2024-09-12,16:14:13.000,256,10986097,13085,0,1726157652,13002.76939673999,66.76435409999976,53500.717995599996 2024-09-12,16:14:14.000,256,10986092,13005,0,1726157653,13003.153366409992,66.71501019000425,53500.920622080004 2024-09-12,16:14:15.000,256,10986091,12805,0,1726157654,13003.483445600003,66.71501019000425,53501.05337736 2024-09-12,16:14:16.000,256,10986056,12845,0,1726157655,13003.84720633999,66.68681366999954,53501.20010688001 2024-09-12,16:14:17.000,256,10986073,12925,0,1726157656,13004.13013135999,66.60927323999931,53501.3119008 2024-09-12,16:14:18.000,256,10986067,12965,0,1726157657,13004.527573649997,66.58812585000123,53501.51452728001 2024-09-12,16:14:19.000,256,10986078,13125,0,1726157658,13004.817234979993,66.5599293300038,53501.73112800001 2024-09-12,16:14:20.000,256,10986109,12845,0,1726157659,13005.08668737999,66.56697846000316,53501.91279312 2024-09-12,16:14:21.000,256,10986097,13285,0,1726157660,13005.423502879996,66.5458310699978,53502.10843248001 2024-09-12,16:14:22.000,256,10986068,12965,0,1726157661,13005.767054689997,66.52468367999973,53502.32503320001 2024-09-12,16:14:23.000,256,10986048,13045,0,1726157662,13006.090397569998,66.4471432499995,53502.48573696 2024-09-12,16:14:24.000,256,10986061,12885,0,1726157663,13006.400267829995,66.38370107999799,53502.667402080006 2024-09-12,16:14:25.000,256,10986060,13005,0,1726157664,13006.723610709996,66.34140630000184,53502.835092960006 2024-09-12,16:14:26.000,256,10986063,13045,0,1726157665,13007.006535729997,66.24271848000353,53503.051693680005 2024-09-12,16:14:27.000,256,10986119,12885,0,1726157666,13007.343351229989,66.20747282999946,53503.26130728001 2024-09-12,16:14:28.000,256,10986084,12765,0,1726157667,13007.63301256,66.11583414000052,53503.4429724 2024-09-12,16:14:29.000,256,10986068,12645,0,1726157668,13007.956355440001,66.0030480600035,53503.66656024001 2024-09-12,16:14:30.000,256,10986023,13005,0,1726157669,13008.279698320002,65.98894980000478,53503.84822536 2024-09-12,16:14:31.000,256,10986099,13125,0,1726157670,13008.562623339989,65.90436023999791,53504.057838960005 2024-09-12,16:14:32.000,256,10986045,12765,0,1726157671,13008.86575728999,65.84796720000304,53504.2814268 2024-09-12,16:14:33.000,256,10986055,12925,0,1726157672,13009.108264449991,65.79862329000025,53504.47706616 2024-09-12,16:14:34.000,256,10986061,12925,0,1726157673,13009.377716850002,65.74927938000474,53504.679692640006 2024-09-12,16:14:35.000,256,10986062,12925,0,1726157674,13009.620224009988,65.65059155999916,53504.86135776 2024-09-12,16:14:36.000,256,10986095,12685,0,1726157675,13009.876203789994,65.60124765000364,53505.07097136 2024-09-12,16:14:37.000,256,10986056,12845,0,1726157676,13010.11197464,65.53780548000213,53505.29455920001 2024-09-12,16:14:38.000,256,10986036,12725,0,1726157677,13010.361218109996,65.4955106999987,53505.45526296 2024-09-12,16:14:39.000,256,10986014,12725,0,1726157678,13010.603725269997,65.45321592000255,53505.62295384 2024-09-12,16:14:40.000,256,10986007,12965,0,1726157679,13010.819287189988,65.42501939999784,53505.804618960006 2024-09-12,16:14:41.000,256,10986082,12965,0,1726157680,13011.088739589999,65.34747897000489,53506.09109088001 2024-09-12,16:14:42.000,256,10986026,13005,0,1726157681,13011.32451043999,65.31928245000017,53506.24480752 2024-09-12,16:14:43.000,256,10986018,12765,0,1726157682,13011.567017599991,65.23469289000059,53506.46140824 2024-09-12,16:14:44.000,256,10986047,12725,0,1726157683,13011.789315829992,65.09371028999885,53506.63608624001 2024-09-12,16:14:45.000,256,10986070,13085,0,1726157684,13012.004877749998,64.96682595000311,53506.859674080006 2024-09-12,16:14:46.000,256,10986081,12845,0,1726157685,13012.233912289994,64.86813813000481,53507.08326192 2024-09-12,16:14:47.000,256,10986059,13045,0,1726157686,13012.44273789999,64.76945030999923,53507.22999144 2024-09-12,16:14:48.000,256,10986084,12845,0,1726157687,13012.61114565,64.69895900999836,53507.4256308 2024-09-12,16:14:49.000,256,10986038,12965,0,1726157688,13012.779553399996,64.58617293000134,53507.65620576 2024-09-12,16:14:50.000,256,10986052,12965,0,1726157689,13012.927752219992,64.51568163000047,53507.82389664 2024-09-12,16:14:51.000,256,10986081,12845,0,1726157690,13013.123105209997,64.48043598000368,53508.10338144001 2024-09-12,16:14:52.000,256,10986019,12925,0,1726157691,13013.331930819993,64.41699381000217,53508.28504656 2024-09-12,16:14:53.000,256,10986027,13125,0,1726157692,13013.473393329994,64.36764989999938,53508.48068592001 2024-09-12,16:14:54.000,256,10986057,13045,0,1726157693,13013.62832846,64.29010946999915,53508.585492720005 2024-09-12,16:14:55.000,256,10986050,12965,0,1726157694,13013.736109419995,64.21961816999828,53508.82305480001 2024-09-12,16:14:56.000,256,10986128,13085,0,1726157695,13013.87083562,64.15617600000405,53508.969784320005 2024-09-12,16:14:57.000,256,10986018,12965,0,1726157696,13014.039243369996,64.09273383000254,53509.20035928001 2024-09-12,16:14:58.000,256,10986043,12965,0,1726157697,13014.214387430002,64.02224253000168,53509.40298576 2024-09-12,16:14:59.000,256,10986014,12965,0,1726157698,13014.301959459997,63.92355471000337,53509.5567024 2024-09-12,16:15:00.000,256,10986023,12965,0,1726157699,13014.429949349993,63.796670370000356,53509.8361872 2024-09-12,16:15:01.000,256,10986025,12845,0,1726157700,13014.611829719994,63.69798255000205,53509.98291672 2024-09-12,16:15:02.000,256,10986045,12965,0,1726157701,13014.733083299994,63.620442120001826,53510.17156896 2024-09-12,16:15:03.000,256,10986065,12725,0,1726157702,13014.90149104999,63.5429016900016,53510.35323408001 2024-09-12,16:15:04.000,256,10986026,12845,0,1726157703,13015.036217249995,63.458312130002014,53510.49996360001 2024-09-12,16:15:05.000,256,10986037,12725,0,1726157704,13015.19115238,63.345526049997716,53510.73752568001 2024-09-12,16:15:06.000,256,10986091,13245,0,1726157705,13015.245042859991,63.26093648999813,53510.94713928 2024-09-12,16:15:07.000,256,10986018,12805,0,1726157706,13015.373032750002,63.225690840001334,53511.0589332 2024-09-12,16:15:08.000,256,10986039,13085,0,1726157707,13015.534704190002,63.13405215000239,53511.29649528 2024-09-12,16:15:09.000,256,10986037,12885,0,1726157708,13015.696375629988,63.049462590002804,53511.45021192 2024-09-12,16:15:10.000,256,10985984,12845,0,1726157709,13015.824365519999,62.90847999000107,53511.64585128001 2024-09-12,16:15:11.000,256,10986093,13125,0,1726157710,13015.95909171999,62.8379886900002,53511.820529280005 2024-09-12,16:15:12.000,256,10986006,12685,0,1726157711,13016.053400059995,62.760448259999976,53511.95328456 2024-09-12,16:15:13.000,256,10986042,12685,0,1726157712,13016.12749947,62.72520261000318,53512.12097544 2024-09-12,16:15:14.000,256,10986031,12845,0,1726157713,13016.16118101999,62.633563920004235,53512.30264056 2024-09-12,16:15:15.000,256,10986069,12885,0,1726157714,13016.215071499995,62.534876099998655,53512.50526704 2024-09-12,16:15:16.000,256,10986079,12805,0,1726157715,13016.316116149996,62.43618828000035,53512.68693216 2024-09-12,16:15:17.000,256,10986044,13125,0,1726157716,13016.41042449,62.42913915000099,53512.83366168 2024-09-12,16:15:18.000,256,10986062,12925,0,1726157717,13016.524941759992,62.3797952399982,53513.02930104 2024-09-12,16:15:19.000,256,10986009,12725,0,1726157718,13016.605777479992,62.33045133000269,53513.20397904001 2024-09-12,16:15:20.000,256,10986052,12605,0,1726157719,13016.679876889997,62.302254809997976,53513.399618400006 2024-09-12,16:15:21.000,256,10986112,13005,0,1726157720,13016.747239989993,62.29520567999862,53513.53237368 2024-09-12,16:15:22.000,256,10986048,12805,0,1726157721,13016.807866779993,62.21061611999903,53513.74198728 2024-09-12,16:15:23.000,256,10986027,13205,0,1726157722,13016.895438809988,62.168321340002876,53513.930639520004 2024-09-12,16:15:24.000,256,10986077,12725,0,1726157723,13016.942592979998,62.140124819998164,53514.02147208001 2024-09-12,16:15:25.000,256,10986027,13045,0,1726157724,13016.976274529989,62.06963352000457,53514.266021280004 2024-09-12,16:15:26.000,256,10986069,12925,0,1726157725,13017.063846559999,62.02028961000178,53514.42672504001 2024-09-12,16:15:27.000,256,10986085,12725,0,1726157726,13017.084055489999,61.92160179000348,53514.60839016 2024-09-12,16:15:28.000,256,10986025,13005,0,1726157727,13017.131209659994,61.75242267000431,53514.74813256 2024-09-12,16:15:29.000,256,10986057,13125,0,1726157728,13017.212045379994,61.63258746000065,53514.92979768001 2024-09-12,16:15:30.000,256,10986032,12605,0,1726157729,13017.23899061999,61.498653989998274,53515.09748856001 2024-09-12,16:15:31.000,256,10986060,12805,0,1726157730,13017.34677158,61.315376610000385,53515.272166560004 2024-09-12,16:15:32.000,256,10986056,12965,0,1726157731,13017.40739837,61.21668879000208,53515.44684456 2024-09-12,16:15:33.000,256,10986027,13245,0,1726157732,13017.38718944,61.10390270999778,53515.628509680006 2024-09-12,16:15:34.000,256,10986061,12805,0,1726157733,13017.40066205999,61.0193131499982,53515.78921344001 2024-09-12,16:15:35.000,256,10986056,12805,0,1726157734,13017.313090029995,60.87128142000438,53515.92196872 2024-09-12,16:15:36.000,256,10986099,12965,0,1726157735,13017.27940847999,60.80079012000351,53516.14555656 2024-09-12,16:15:37.000,256,10986076,13165,0,1726157736,13017.13794596999,60.737347950002004,53516.23638912 2024-09-12,16:15:38.000,256,10986036,12725,0,1726157737,13017.043637629999,60.64570926000306,53516.39010576001 2024-09-12,16:15:39.000,256,10986037,12925,0,1726157738,13017.003219769998,60.53997230999812,53516.5438224 2024-09-12,16:15:40.000,256,10986027,13125,0,1726157739,13016.929120359993,60.504726660001324,53516.73946176 2024-09-12,16:15:41.000,256,10986004,12965,0,1726157740,13016.828075709993,60.46948101000453,53516.900165520005 2024-09-12,16:15:42.000,256,10986045,12605,0,1726157741,13016.747239989993,60.48357927000325,53517.088817760006 2024-09-12,16:15:43.000,256,10986013,12965,0,1726157742,13016.652931650002,60.448333619999175,53517.17965032001 2024-09-12,16:15:44.000,256,10986020,12965,0,1726157743,13016.518205449996,60.36374405999959,53517.34734120001 2024-09-12,16:15:45.000,256,10986100,13045,0,1726157744,13016.450842350001,60.25800711000193,53517.58490328001 2024-09-12,16:15:46.000,256,10986089,12845,0,1726157745,13016.235280429995,60.15931929000362,53517.689710080005 2024-09-12,16:15:47.000,256,10986023,12765,0,1726157746,13016.08708161,60.081778860003396,53517.84342672 2024-09-12,16:15:48.000,256,10986053,12965,0,1726157747,13015.93888278999,59.96194364999974,53518.0111176 2024-09-12,16:15:49.000,256,10986018,12925,0,1726157748,13015.757002419989,59.89145234999887,53518.122911520004 2024-09-12,16:15:50.000,256,10986086,13005,0,1726157749,13015.655957769988,59.70112584000162,53518.311563760006 2024-09-12,16:15:51.000,256,10986069,12765,0,1726157750,13015.527967879993,59.644732799999474,53518.42335768001 2024-09-12,16:15:52.000,256,10986039,12845,0,1726157751,13015.406714299992,59.56014323999989,53518.6050228 2024-09-12,16:15:53.000,256,10986023,12965,0,1726157752,13015.285460719992,59.447357160002866,53518.744765200005 2024-09-12,16:15:54.000,256,10986043,12965,0,1726157753,13015.218097619996,59.34162020999793,53518.863546240005 2024-09-12,16:15:55.000,256,10986063,13045,0,1726157754,13015.04968987,59.21473587000219,53518.961365920004 2024-09-12,16:15:56.000,256,10986040,12845,0,1726157755,13014.96211783999,59.13719544000196,53519.10809544 2024-09-12,16:15:57.000,256,10986114,12925,0,1726157756,13014.834127949995,59.052605880002375,53519.2338636 2024-09-12,16:15:58.000,256,10986054,12885,0,1726157757,13014.76002853999,58.98211458000151,53519.366618880005 2024-09-12,16:15:59.000,256,10986079,12965,0,1726157758,13014.658983889989,58.91162328000064,53519.52732264001 2024-09-12,16:16:00.000,256,10986049,12965,0,1726157759,13014.517521379988,58.827033720001054,53519.6880264 2024-09-12,16:16:01.000,256,10986048,13005,0,1726157760,13014.409740419993,58.7847389400049,53519.83475592 2024-09-12,16:16:02.000,256,10986066,13005,0,1726157761,13014.349113629993,58.69310024999868,53519.97449832 2024-09-12,16:16:03.000,256,10986053,12765,0,1726157762,13014.261541599997,58.56621591000294,53520.09327936 2024-09-12,16:16:04.000,256,10986068,12885,0,1726157763,13014.106606469992,58.45342982999864,53520.205073280005 2024-09-12,16:16:05.000,256,10986065,12925,0,1726157764,13013.97188027,58.31949636000354,53520.3867384 2024-09-12,16:16:06.000,256,10986090,12965,0,1726157765,13013.85062669,58.20671027999924,53520.53346792001 2024-09-12,16:16:07.000,256,10986105,12925,0,1726157766,13013.695691559995,58.19966114999988,53520.638274720004 2024-09-12,16:16:08.000,256,10986053,12725,0,1726157767,13013.493602259994,58.15031724000437,53520.71513304 2024-09-12,16:16:09.000,256,10985992,13085,0,1726157768,13013.304985579998,58.10097333000158,53520.78500424 2024-09-12,16:16:10.000,256,10986067,12925,0,1726157769,13013.089423659992,58.05162941999879,53520.94570800001 2024-09-12,16:16:11.000,256,10986078,12925,0,1726157770,13012.840180189996,58.009334640002635,53521.0505148 2024-09-12,16:16:12.000,256,10986078,12885,0,1726157771,13012.57072779,57.93884334000177,53521.20423144001 2024-09-12,16:16:13.000,256,10986042,13045,0,1726157772,13012.32148431999,57.86130291000154,53521.295064 2024-09-12,16:16:14.000,256,10986059,12925,0,1726157773,13012.065504539998,57.727369439999165,53521.39288368 2024-09-12,16:16:15.000,256,10986062,12965,0,1726157774,13011.836470000002,57.600485100003425,53521.48371624 2024-09-12,16:16:16.000,256,10986032,12885,0,1726157775,13011.654589630001,57.424256850004895,53521.595510160005 2024-09-12,16:16:17.000,256,10986094,13005,0,1726157776,13011.44576401999,57.35376555000403,53521.70730408001 2024-09-12,16:16:18.000,256,10986056,12645,0,1726157777,13011.18304792999,57.24802859999909,53521.73525256001 2024-09-12,16:16:19.000,256,10986003,12965,0,1726157778,13010.960749699989,57.085898609999276,53521.881982080005 2024-09-12,16:16:20.000,256,10986047,12925,0,1726157779,13010.731715159993,56.88852297000267,53521.95185328001 2024-09-12,16:16:21.000,256,10986022,12725,0,1726157780,13010.455526450001,56.76868775999901,53521.979801760004 2024-09-12,16:16:22.000,256,10986079,13045,0,1726157781,13010.239964529996,56.557213860003685,53522.098582800005 2024-09-12,16:16:23.000,256,10986032,12685,0,1726157782,13010.05134785,56.40918213000259,53522.16146688001 2024-09-12,16:16:24.000,256,10986061,12805,0,1726157783,13009.82231330999,56.24000301000342,53522.23832520001 2024-09-12,16:16:25.000,256,10986020,13125,0,1726157784,13009.586542459998,56.17656084000191,53522.36409336 2024-09-12,16:16:26.000,256,10986018,13005,0,1726157785,13009.384453159997,56.03557824000018,53522.37806760001 2024-09-12,16:16:27.000,256,10986077,12725,0,1726157786,13009.148682309991,55.880497379999724,53522.46191304 2024-09-12,16:16:28.000,256,10986079,12925,0,1726157787,13008.919647769995,55.7677113000027,53522.503835760006 2024-09-12,16:16:29.000,256,10986076,12885,0,1726157788,13008.72429477999,55.704269130001194,53522.57370696001 2024-09-12,16:16:30.000,256,10986024,12965,0,1726157789,13008.569359649999,55.63377783000033,53522.671526640006 2024-09-12,16:16:31.000,256,10986067,12885,0,1726157790,13008.360534039988,55.5562374000001,53522.69947512 2024-09-12,16:16:32.000,256,10986038,12805,0,1726157791,13008.158444740002,55.47869696999987,53522.74139784001 2024-09-12,16:16:33.000,256,10986044,12925,0,1726157792,13008.023718539996,55.42935306000436,53522.769346320005 2024-09-12,16:16:34.000,256,10986059,13045,0,1726157793,13007.794684,55.37296002000221,53522.818256160004 2024-09-12,16:16:35.000,256,10986023,12885,0,1726157794,13007.53196791,55.21787916000176,53522.85319176 2024-09-12,16:16:36.000,256,10986022,12765,0,1726157795,13007.309669679998,55.112142210004095,53522.93005008001 2024-09-12,16:16:37.000,256,10986036,12845,0,1726157796,13007.026744659997,54.999356129999796,53522.9719728 2024-09-12,16:16:38.000,256,10986066,12965,0,1726157797,13006.730347019991,54.92181569999957,53523.04883112001 2024-09-12,16:16:39.000,256,10986039,12925,0,1726157798,13006.501312479995,54.823127880001266,53523.06979248 2024-09-12,16:16:40.000,256,10986019,12965,0,1726157799,13006.26554162999,54.73853832000168,53523.13966368 2024-09-12,16:16:41.000,256,10986097,12845,0,1726157800,13006.036507089993,54.66804702000081,53523.153637920004 2024-09-12,16:16:42.000,256,10986056,12885,0,1726157801,13005.888308269998,54.61870310999802,53523.23049624 2024-09-12,16:16:43.000,256,10986061,12925,0,1726157802,13005.659273730002,54.48476964000292,53523.30735456 2024-09-12,16:16:44.000,256,10986066,13245,0,1726157803,13005.443711809996,54.39313095000398,53523.32831592 2024-09-12,16:16:45.000,256,10986075,12685,0,1726157804,13005.302249299995,54.30149225999776,53523.36325152001 2024-09-12,16:16:46.000,256,10986026,12765,0,1726157805,13005.08668737999,54.23100096000417,53523.40517424 2024-09-12,16:16:47.000,256,10986110,12965,0,1726157806,13004.871125459998,54.17460792000202,53523.370238640004 2024-09-12,16:16:48.000,256,10986086,12965,0,1726157807,13004.655563539993,54.11116575000051,53523.39818712 2024-09-12,16:16:49.000,256,10986084,13165,0,1726157808,13004.473683169992,54.09001836000243,53523.41216136001 2024-09-12,16:16:50.000,256,10986054,12965,0,1726157809,13004.244648629996,54.005428800002846,53523.39818712 2024-09-12,16:16:51.000,256,10986039,12605,0,1726157810,13004.082977189995,53.977232279998134,53523.39818712 2024-09-12,16:16:52.000,256,10986070,13205,0,1726157811,13003.86741526999,53.970183149998775,53523.4261356 2024-09-12,16:16:53.000,256,10986096,12885,0,1726157812,13003.705743829989,53.93493750000198,53523.48203256001 2024-09-12,16:16:54.000,256,10986115,12765,0,1726157813,13003.537336079993,53.85739707000175,53523.43312272001 2024-09-12,16:16:55.000,256,10986087,12805,0,1726157814,13003.409346189997,53.829200550004316,53523.50299392001 2024-09-12,16:16:56.000,256,10986058,12965,0,1726157815,13003.207256889997,53.81510228999832,53523.50299392001 2024-09-12,16:16:57.000,256,10986056,13005,0,1726157816,13003.065794379996,53.836249680003675,53523.509981040006 2024-09-12,16:16:58.000,256,10986054,12765,0,1726157817,13002.843496149995,53.779856640001526,53523.558890880005 2024-09-12,16:16:59.000,256,10986076,13125,0,1726157818,13002.68856101999,53.75870925000345,53523.58683936 2024-09-12,16:17:00.000,256,10986041,13085,0,1726157819,13002.513416959999,53.66002142999787,53523.55190376001 2024-09-12,16:17:01.000,256,10986074,12765,0,1726157820,13002.392163379998,53.617726650001714,53523.57286512 2024-09-12,16:17:02.000,256,10986074,12925,0,1726157821,13002.196810389993,53.59657926000364,53523.57985224001 2024-09-12,16:17:03.000,256,10986059,12845,0,1726157822,13002.008193709997,53.54018622000149,53523.57286512 2024-09-12,16:17:04.000,256,10986047,13085,0,1726157823,13001.859994890001,53.4908423099987,53523.537929520004 2024-09-12,16:17:05.000,256,10986090,12885,0,1726157824,13001.65116927999,53.385105360001035,53523.558890880005 2024-09-12,16:17:06.000,256,10986051,12765,0,1726157825,13001.442343669994,53.335761449998245,53523.52395528 2024-09-12,16:17:07.000,256,10985980,12885,0,1726157826,13001.220045439994,53.25822101999802,53523.53094240001 2024-09-12,16:17:08.000,256,10986030,13005,0,1726157827,13000.984274590002,53.23707362999994,53523.4960068 2024-09-12,16:17:09.000,256,10985994,12805,0,1726157828,13000.788921599997,53.17363145999843,53523.44709696 2024-09-12,16:17:10.000,256,10986027,13005,0,1726157829,13000.60030492,53.11723842000356,53523.4261356 2024-09-12,16:17:11.000,256,10986054,12965,0,1726157830,13000.37127037999,53.08199276999949,53523.391200000005 2024-09-12,16:17:12.000,256,10985997,13165,0,1726157831,13000.12876321999,53.04674712000269,53523.37722576 2024-09-12,16:17:13.000,256,10986042,12925,0,1726157832,12999.886256059988,53.03969799000333,53523.342290160006 2024-09-12,16:17:14.000,256,10985985,13045,0,1726157833,12999.690903069997,53.01150146999862,53523.30036744 2024-09-12,16:17:15.000,256,10986047,13125,0,1726157834,12999.428186979996,52.969206690002466,53523.24447048001 2024-09-12,16:17:16.000,256,10985996,12925,0,1726157835,12999.125053029995,52.96215756000311,53523.23049624 2024-09-12,16:17:17.000,256,10986033,12845,0,1726157836,12998.821919079994,52.94101016999775,53523.14665080001 2024-09-12,16:17:18.000,256,10986090,12805,0,1726157837,12998.525521440002,52.919862779999676,53523.12568944001 2024-09-12,16:17:19.000,256,10986034,13125,0,1726157838,12998.235860109991,52.88461713000288,53523.06979248 2024-09-12,16:17:20.000,256,10986059,13005,0,1726157839,12997.93272615999,52.8987153900016,53523.02786976001 2024-09-12,16:17:21.000,256,10986067,12885,0,1726157840,12997.636328519999,52.87051887000416,53522.985947040004 2024-09-12,16:17:22.000,256,10985996,13165,0,1726157841,12997.400557669993,52.87756800000352,53522.91607584 2024-09-12,16:17:23.000,256,10985992,13005,0,1726157842,12997.117632649992,52.919862779999676,53522.7972948 2024-09-12,16:17:24.000,256,10986071,12765,0,1726157843,12996.77408083999,52.983304950001184,53522.74838496 2024-09-12,16:17:25.000,256,10986058,13005,0,1726157844,12996.49115581999,53.01855059999798,53522.6575524 2024-09-12,16:17:26.000,256,10986066,12925,0,1726157845,12996.147604010002,53.07494364000013,53522.56671984 2024-09-12,16:17:27.000,256,10986044,13005,0,1726157846,12995.884887920001,53.08904189999885,53522.49684864001 2024-09-12,16:17:28.000,256,10986080,12965,0,1726157847,12995.649117069996,53.08904189999885,53522.46890016 2024-09-12,16:17:29.000,256,10986076,12845,0,1726157848,12995.386400979995,53.11723842000356,53522.35011912 2024-09-12,16:17:30.000,256,10986041,13005,0,1726157849,12995.083267029993,53.12428755000292,53522.30120928 2024-09-12,16:17:31.000,256,10986051,13005,0,1726157850,12994.820550939992,53.159533199999714,53522.2732608 2024-09-12,16:17:32.000,256,10986034,12845,0,1726157851,12994.564571160001,53.17363145999843,53522.18242824 2024-09-12,16:17:33.000,256,10986063,13125,0,1726157852,12994.227755659995,53.18068058999779,53522.049672960005 2024-09-12,16:17:34.000,256,10986074,13205,0,1726157853,12993.971775879989,53.18772972000443,53521.95185328001 2024-09-12,16:17:35.000,256,10986069,13125,0,1726157854,12993.709059790002,53.25822101999802,53521.87499496001 2024-09-12,16:17:36.000,256,10986050,12885,0,1726157855,12993.439607389992,53.328712319998886,53521.77018816 2024-09-12,16:17:37.000,256,10986103,12965,0,1726157856,12993.20383654,53.34985971000424,53521.714291200005 2024-09-12,16:17:38.000,256,10986062,12885,0,1726157857,12992.94112045,53.427400140004465,53521.609484399996 2024-09-12,16:17:39.000,256,10986067,12965,0,1726157858,12992.712085909989,53.51903883000341,53521.497690480006 2024-09-12,16:17:40.000,256,10986028,12805,0,1726157859,12992.563887089993,53.617726650001714,53521.42083216001 2024-09-12,16:17:41.000,256,10986112,12965,0,1726157860,12992.341588859992,53.667070560004504,53521.28807688 2024-09-12,16:17:42.000,256,10986018,12685,0,1726157861,12992.132763249996,53.77280751000217,53521.19724432 2024-09-12,16:17:43.000,256,10986081,13285,0,1726157862,12991.93741025999,53.82215141999768,53521.106411759996 2024-09-12,16:17:44.000,256,10986065,12685,0,1726157863,12991.748793579995,53.85739707000175,53521.02256632 2024-09-12,16:17:45.000,256,10986056,13045,0,1726157864,12991.513022729989,53.90674098000454,53520.924746640005 2024-09-12,16:17:46.000,256,10986078,13285,0,1726157865,12991.297460809998,53.89264271999855,53520.826926960006 2024-09-12,16:17:47.000,256,10986031,13085,0,1726157866,12991.095371509997,53.9137901100039,53520.70115880001 2024-09-12,16:17:48.000,256,10986052,13045,0,1726157867,12990.879809589991,53.9490357600007,53520.63128760001 2024-09-12,16:17:49.000,256,10986075,12845,0,1726157868,12990.670983979995,54.05477270999836,53520.47757096 2024-09-12,16:17:50.000,256,10986058,13005,0,1726157869,12990.4823673,54.068870970004355,53520.40769976 2024-09-12,16:17:51.000,256,10986076,12965,0,1726157870,12990.273541689989,54.10411662000115,53520.302892960004 2024-09-12,16:17:52.000,256,10986089,12765,0,1726157871,12990.071452390002,54.17460792000202,53520.1421892 2024-09-12,16:17:53.000,256,10986090,13205,0,1726157872,12989.896308329997,54.252148350002244,53520.10725360001 2024-09-12,16:17:54.000,256,10986095,12765,0,1726157873,12989.694219029996,54.30854139000439,53520.03039528001 2024-09-12,16:17:55.000,256,10986107,12765,0,1726157874,12989.50560235,54.32263965000311,53519.8277688 2024-09-12,16:17:56.000,256,10986082,12925,0,1726157875,12989.32372198,54.34378704000119,53519.78584608 2024-09-12,16:17:57.000,256,10986055,12885,0,1726157876,12989.188995779994,54.39313095000398,53519.63911656 2024-09-12,16:17:58.000,256,10986042,12805,0,1726157877,12989.040796959998,54.428376600000774,53519.54129688 2024-09-12,16:17:59.000,256,10986011,12885,0,1726157878,12988.858916589998,54.48476964000292,53519.373606 2024-09-12,16:18:00.000,256,10986085,12925,0,1726157879,12988.717454079997,54.477720510003564,53519.35963176001 2024-09-12,16:18:01.000,256,10986032,12765,0,1726157880,12988.515364779996,54.477720510003564,53519.198928000005 2024-09-12,16:18:02.000,256,10986060,13165,0,1726157881,12988.414320129996,54.52001528999972,53518.9893144 2024-09-12,16:18:03.000,256,10986060,12725,0,1726157882,12988.28633024,54.55526094000379,53518.849572 2024-09-12,16:18:04.000,256,10986067,12845,0,1726157883,12988.13813141999,54.597555719999946,53518.82861064 2024-09-12,16:18:05.000,256,10986020,13005,0,1726157884,12987.983196289999,54.63985050000338,53518.71681672001 2024-09-12,16:18:06.000,256,10986060,12885,0,1726157885,12987.848470089993,54.660997890001454,53518.59104856001 2024-09-12,16:18:07.000,256,10986074,13045,0,1726157886,12987.747425439993,54.703292670004885,53518.43034480001 2024-09-12,16:18:08.000,256,10986100,12805,0,1726157887,12987.585753999992,54.73148919000232,53518.27662816 2024-09-12,16:18:09.000,256,10986073,12965,0,1726157888,12987.504918279992,54.73853832000168,53518.192782720005 2024-09-12,16:18:10.000,256,10986051,12765,0,1726157889,12987.403873629992,54.773783969998476,53518.10195016 2024-09-12,16:18:11.000,256,10986057,12805,0,1726157890,12987.329774220001,54.78788223000447,53517.93425928 2024-09-12,16:18:12.000,256,10986074,12925,0,1726157891,12987.235465879996,54.837226139999984,53517.808491120006 2024-09-12,16:18:13.000,256,10986106,12965,0,1726157892,12987.215256949996,54.92181569999957,53517.71765856 2024-09-12,16:18:14.000,256,10986050,12965,0,1726157893,12987.16810278,54.999356129999796,53517.65477448 2024-09-12,16:18:15.000,256,10986071,12885,0,1726157894,12987.10747599,55.119191340003454,53517.54996768 2024-09-12,16:18:16.000,256,10986055,12725,0,1726157895,12987.08053074999,55.26722307000455,53517.39625104001 2024-09-12,16:18:17.000,256,10986032,12765,0,1726157896,12987.10747599,55.38705828000093,53517.29843136001 2024-09-12,16:18:18.000,256,10986019,12805,0,1726157897,12987.06032181999,55.48574609999923,53517.22157304 2024-09-12,16:18:19.000,256,10986089,12805,0,1726157898,12986.99969502999,55.640826959999686,53517.12375336 2024-09-12,16:18:20.000,256,10986064,12805,0,1726157899,12986.98622241,55.73246564999863,53516.97702384 2024-09-12,16:18:21.000,256,10986060,12925,0,1726157900,12986.912122999995,55.83115347000421,53516.83029432 2024-09-12,16:18:22.000,256,10986058,12925,0,1726157901,12986.82455097,55.97918519999803,53516.77439736001 2024-09-12,16:18:23.000,256,10986031,13085,0,1726157902,12986.770660489994,56.06377476000489,53516.634654960006 2024-09-12,16:18:24.000,256,10986042,12925,0,1726157903,12986.635934289989,56.19065910000063,53516.48792544001 2024-09-12,16:18:25.000,256,10986062,12845,0,1726157904,12986.568571189993,56.26819953000086,53516.36914440001 2024-09-12,16:18:26.000,256,10986048,12765,0,1726157905,12986.494471780003,56.35278909000044,53516.278311840004 2024-09-12,16:18:27.000,256,10986092,12925,0,1726157906,12986.433844990002,56.458526039998105,53516.180492160005 2024-09-12,16:18:28.000,256,10986083,12885,0,1726157907,12986.366481889992,56.54311559999769,53516.06869824 2024-09-12,16:18:29.000,256,10986046,13005,0,1726157908,12986.258700929997,56.64180342000327,53515.894020240004 2024-09-12,16:18:30.000,256,10986106,13125,0,1726157909,12986.218283069997,56.733442110002215,53515.78222632 2024-09-12,16:18:31.000,256,10986051,13085,0,1726157910,12986.144183659992,56.8180316700018,53515.69139376 2024-09-12,16:18:32.000,256,10986032,13325,0,1726157911,12986.164392589992,56.916719490000105,53515.509728640005 2024-09-12,16:18:33.000,256,10985995,13125,0,1726157912,12986.103765799991,57.00130904999969,53515.439857440004 2024-09-12,16:18:34.000,256,10986111,12925,0,1726157913,12986.002721149991,57.135242520002066,53515.25819232 2024-09-12,16:18:35.000,256,10986036,12925,0,1726157914,12985.90841281,57.191635560004215,53515.11844992001 2024-09-12,16:18:36.000,256,10986041,12925,0,1726157915,12985.82757709,57.23393034000037,53515.006656000005 2024-09-12,16:18:37.000,256,10986077,12925,0,1726157916,12985.74000505999,57.29737251000188,53514.88088784001 2024-09-12,16:18:38.000,256,10986065,12925,0,1726157917,12985.64569672,57.325569029999315,53514.69223560001 2024-09-12,16:18:39.000,256,10986027,13285,0,1726157918,12985.62548779,57.4101585899989,53514.55948032 2024-09-12,16:18:40.000,256,10986061,13165,0,1726157919,12985.53791575999,57.48769901999913,53514.433712160004 2024-09-12,16:18:41.000,256,10986004,12805,0,1726157920,12985.470552659994,57.57228857999871,53514.2730084 2024-09-12,16:18:42.000,256,10986013,12725,0,1726157921,12985.497497899989,57.64982900999894,53514.16121448001 2024-09-12,16:18:43.000,256,10986066,12845,0,1726157922,12985.470552659994,57.69917292000173,53513.97256224001 2024-09-12,16:18:44.000,256,10986018,13005,0,1726157923,12985.436871109989,57.80490986999939,53513.79788424 2024-09-12,16:18:45.000,256,10986084,12725,0,1726157924,12985.382980629998,57.88949942999898,53513.68609032001 2024-09-12,16:18:46.000,256,10986066,13125,0,1726157925,12985.430134799994,57.959990729999845,53513.60224488 2024-09-12,16:18:47.000,256,10986086,12605,0,1726157926,12985.362771699998,58.05162941999879,53513.38564416 2024-09-12,16:18:48.000,256,10986048,12965,0,1726157927,12985.335826459988,58.136218979998375,53513.24590176 2024-09-12,16:18:49.000,256,10986052,13245,0,1726157928,12985.302144909998,58.27015245000075,53513.09917224 2024-09-12,16:18:50.000,256,10986063,12845,0,1726157929,12985.288672289993,58.368840269999055,53512.91750712001 2024-09-12,16:18:51.000,256,10986061,13005,0,1726157930,12985.254990740003,58.467528090004635,53512.777764720006 2024-09-12,16:18:52.000,256,10986066,12885,0,1726157931,12985.221309189998,58.56621591000294,53512.63103520001 2024-09-12,16:18:53.000,256,10986126,12885,0,1726157932,12985.167418709992,58.6719528600006,53512.49827992 2024-09-12,16:18:54.000,256,10986026,13085,0,1726157933,12985.106791919992,58.79883720000362,53512.35853752 2024-09-12,16:18:55.000,256,10986024,13125,0,1726157934,12985.019219889997,58.89752502000192,53512.14892392001 2024-09-12,16:18:56.000,256,10986061,12805,0,1726157935,12984.931647860001,59.0173602299983,53511.96027168001 2024-09-12,16:18:57.000,256,10986048,12965,0,1726157936,12984.938384169996,59.11604805000388,53511.820529280005 2024-09-12,16:18:58.000,256,10986054,12845,0,1726157937,12984.965329409992,59.24293238999962,53511.73668384 2024-09-12,16:18:59.000,256,10986053,12925,0,1726157938,12984.958593099997,59.30637456000113,53511.54104448 2024-09-12,16:19:00.000,256,10986079,12845,0,1726157939,12985.005747269992,59.398013250000076,53511.35239224 2024-09-12,16:19:01.000,256,10986023,13085,0,1726157940,12985.039428819997,59.49670106999838,53511.219636960006 2024-09-12,16:19:02.000,256,10986077,13005,0,1726157941,12985.113528230002,59.6235854100014,53511.0589332 2024-09-12,16:19:03.000,256,10986090,12925,0,1726157942,12985.086582989992,59.71522410000034,53510.89124232 2024-09-12,16:19:04.000,256,10986031,13165,0,1726157943,12985.120264539997,59.82801018000464,53510.70259008 2024-09-12,16:19:05.000,256,10986030,12805,0,1726157944,12985.066374059992,59.919648870003584,53510.56983480001 2024-09-12,16:19:06.000,256,10986081,13285,0,1726157945,12985.079846679997,60.039484079999966,53510.41611816 2024-09-12,16:19:07.000,256,10986039,12845,0,1726157946,12985.079846679997,60.15931929000362,53510.19951744 2024-09-12,16:19:08.000,256,10986038,13045,0,1726157947,12985.113528230002,60.23685972000385,53510.094710640005 2024-09-12,16:19:09.000,256,10986036,12725,0,1726157948,12985.207836569993,60.37079318999895,53509.94798112001 2024-09-12,16:19:10.000,256,10986082,12765,0,1726157949,12985.288672289993,60.48357927000325,53509.822212959996 2024-09-12,16:19:11.000,256,10986069,12885,0,1726157950,12985.376244319988,60.58931622000091,53509.6964448 2024-09-12,16:19:12.000,256,10986046,12805,0,1726157951,12985.423398489998,60.723249690003286,53509.57067664 2024-09-12,16:19:13.000,256,10986097,13005,0,1726157952,12985.504234209999,60.864232289997744,53509.34708880001 2024-09-12,16:19:14.000,256,10986048,13005,0,1726157953,12985.551388379994,61.00521488999948,53509.22830776001 2024-09-12,16:19:15.000,256,10986066,13045,0,1726157954,12985.605278859999,61.17439400999865,53509.07459112 2024-09-12,16:19:16.000,256,10986071,12965,0,1726157955,12985.69958719999,61.33652399999846,53508.96279720001 2024-09-12,16:19:17.000,256,10986093,12965,0,1726157956,12985.80736816,61.50570312000491,53508.88593888 2024-09-12,16:19:18.000,256,10986043,13085,0,1726157957,12985.88820388,61.69602963000216,53508.753183600005 2024-09-12,16:19:19.000,256,10986061,12805,0,1726157958,12985.94209435999,61.83701223000389,53508.62042832 2024-09-12,16:19:20.000,256,10986074,12885,0,1726157959,12986.00945746,61.98504395999771,53508.45972456001 2024-09-12,16:19:21.000,256,10986099,12845,0,1726157960,12986.063347939991,62.133075689998805,53508.3339564 2024-09-12,16:19:22.000,256,10986061,12965,0,1726157961,12986.130711040001,62.20356698999967,53508.24312384001 2024-09-12,16:19:23.000,256,10986099,12845,0,1726157962,12986.265437239992,62.302254809997976,53508.13831704 2024-09-12,16:19:24.000,256,10986082,12885,0,1726157963,12986.346272959992,62.44323740999971,53508.05447160001 2024-09-12,16:19:25.000,256,10986059,12765,0,1726157964,12986.454053920002,62.584220010001445,53507.963639040005 2024-09-12,16:19:26.000,256,10986044,13125,0,1726157965,12986.555098569988,62.68290782999975,53507.83787088001 2024-09-12,16:19:27.000,256,10986071,13285,0,1726157966,12986.723506319999,62.78159564999805,53507.73306408 2024-09-12,16:19:28.000,256,10986072,12805,0,1726157967,12986.851496209994,62.936676509998506,53507.59332168 2024-09-12,16:19:29.000,256,10986043,12805,0,1726157968,12986.972749789995,63.05651172000216,53507.5653732 2024-09-12,16:19:30.000,256,10986054,13125,0,1726157969,12987.094003369995,63.14110128000175,53507.495502 2024-09-12,16:19:31.000,256,10986016,12765,0,1726157970,12987.235465879996,63.24683822999941,53507.341785360004 2024-09-12,16:19:32.000,256,10986086,12845,0,1726157971,12987.309565290001,63.31028040000092,53507.28588840001 2024-09-12,16:19:33.000,256,10986059,13205,0,1726157972,12987.444291489992,63.37372257000243,53507.22300432 2024-09-12,16:19:34.000,256,10986070,12925,0,1726157973,12987.585753999992,63.52175430000352,53507.22999144 2024-09-12,16:19:35.000,256,10986034,12765,0,1726157974,12987.720480199998,63.59929473000375,53507.10422328 2024-09-12,16:19:36.000,256,10986094,13085,0,1726157975,12987.882151639998,63.66273689999798,53506.97845512001 2024-09-12,16:19:37.000,256,10986053,12965,0,1726157976,12987.983196289999,63.7543755900042,53506.97845512001 2024-09-12,16:19:38.000,256,10986043,12965,0,1726157977,12988.14486773,63.83896515000379,53506.88762256 2024-09-12,16:19:39.000,256,10986048,12765,0,1726157978,12988.29980285999,63.8883090599993,53506.80377712001 2024-09-12,16:19:40.000,256,10986061,12925,0,1726157979,12988.42779275,63.95880036000017,53506.76884152 2024-09-12,16:19:41.000,256,10986056,13005,0,1726157980,12988.555782639996,64.02929166000104,53506.68499608001 2024-09-12,16:19:42.000,256,10986130,12965,0,1726157981,12988.737663009997,64.07863557000383,53506.63608624001 2024-09-12,16:19:43.000,256,10986081,12765,0,1726157982,12988.912807070003,64.10683209000126,53506.55922792 2024-09-12,16:19:44.000,256,10986038,13085,0,1726157983,12989.168786849994,64.12093034999998,53506.503330960004 2024-09-12,16:19:45.000,256,10986044,12925,0,1726157984,12989.32372198,64.15617600000405,53506.44044688 2024-09-12,16:19:46.000,256,10986056,12765,0,1726157985,12989.512338659995,64.12797947999934,53506.38454992 2024-09-12,16:19:47.000,256,10986089,12965,0,1726157986,12989.700955339991,64.15617600000405,53506.32865296001 2024-09-12,16:19:48.000,256,10986034,12925,0,1726157987,12989.862626779992,64.16322513000341,53506.25878176001 2024-09-12,16:19:49.000,256,10986069,12885,0,1726157988,12990.017561909997,64.16322513000341,53506.24480752 2024-09-12,16:19:50.000,256,10986077,13285,0,1726157989,12990.159024419998,64.19142165000085,53506.24480752 2024-09-12,16:19:51.000,256,10986059,12845,0,1726157990,12990.273541689989,64.21256903999893,53506.119039360005 2024-09-12,16:19:52.000,256,10986001,12965,0,1726157991,12990.489103609994,64.23371643000428,53506.05615528 2024-09-12,16:19:53.000,256,10986092,12965,0,1726157992,12990.61709349999,64.22666729999764,53506.08410376 2024-09-12,16:19:54.000,256,10986105,12885,0,1726157993,12990.79897386999,64.17732339000213,53506.01423256001 2024-09-12,16:19:55.000,256,10986044,13125,0,1726157994,12990.913491139996,64.21961816999828,53505.9583356 2024-09-12,16:19:56.000,256,10986107,12965,0,1726157995,12991.061689959992,64.28306033999979,53505.94436136001 2024-09-12,16:19:57.000,256,10986001,12925,0,1726157996,12991.257042949997,64.25486382000236,53505.87449016001 2024-09-12,16:19:58.000,256,10986072,12925,0,1726157997,12991.391769149988,64.29010946999915,53505.86750304 2024-09-12,16:19:59.000,256,10986050,12965,0,1726157998,12991.492813799989,64.3112568600045,53505.79763184001 2024-09-12,16:20:00.000,256,10986041,12765,0,1726157999,12991.63427630999,64.28306033999979,53505.77667048001 2024-09-12,16:20:01.000,256,10986078,12965,0,1726158000,12991.75552988999,64.29010946999915,53505.76269624 2024-09-12,16:20:02.000,256,10986046,12645,0,1726158001,12991.849838229995,64.33945338000194,53505.685837920006 2024-09-12,16:20:03.000,256,10986064,12965,0,1726158002,12991.99803704999,64.38879729000473,53505.67186368 2024-09-12,16:20:04.000,256,10986101,12965,0,1726158003,12992.06540015,64.46633771999768,53505.60199248 2024-09-12,16:20:05.000,256,10986067,12965,0,1726158004,12992.119290629991,64.53682901999855,53505.6439152 2024-09-12,16:20:06.000,256,10986074,13045,0,1726158005,12992.159708489991,64.60027119000006,53505.5041728 2024-09-12,16:20:07.000,256,10986038,13285,0,1726158006,12992.193390039996,64.67076249000093,53505.497185680004 2024-09-12,16:20:08.000,256,10986023,13045,0,1726158007,12992.186653730001,64.76945030999923,53505.47622432 2024-09-12,16:20:09.000,256,10985995,13285,0,1726158008,12992.179917419991,64.88223639000353,53505.42731448 2024-09-12,16:20:10.000,256,10986067,12965,0,1726158009,12992.233807899996,64.95977682000375,53505.40635312 2024-09-12,16:20:11.000,256,10986076,12845,0,1726158010,12992.233807899996,65.05846464000206,53505.41334024 2024-09-12,16:20:12.000,256,10986013,12965,0,1726158011,12992.274225759997,65.17125071999908,53505.301546320006 2024-09-12,16:20:13.000,256,10986115,13005,0,1726158012,12992.240544209992,65.2487911499993,53505.301546320006 2024-09-12,16:20:14.000,256,10986077,12925,0,1726158013,12992.260753139992,65.31223332000081,53505.22468800001 2024-09-12,16:20:15.000,256,10986100,13005,0,1726158014,12992.193390039996,65.41092113999912,53505.182765280006 2024-09-12,16:20:16.000,256,10986091,13165,0,1726158015,12992.260753139992,65.53075635000278,53505.133855440006 2024-09-12,16:20:17.000,256,10986042,12925,0,1726158016,12992.220335279992,65.63649330000044,53505.14084256 2024-09-12,16:20:18.000,256,10986071,12965,0,1726158017,12992.173181109996,65.74927938000474,53505.112894080004 2024-09-12,16:20:19.000,256,10986048,12965,0,1726158018,12992.206862660001,65.8902619799992,53505.063984240005 2024-09-12,16:20:20.000,256,10986028,12925,0,1726158019,12992.179917419991,65.97485153999878,53505.02904864 2024-09-12,16:20:21.000,256,10986094,12605,0,1726158020,12992.10581801,66.07353936000436,53505.015074400006 2024-09-12,16:20:22.000,256,10986054,13325,0,1726158021,12992.058663839991,66.1651780500033,53504.994113040004 2024-09-12,16:20:23.000,256,10986066,12765,0,1726158022,12991.950882879995,66.25681674000225,53504.93122896 2024-09-12,16:20:24.000,256,10986043,12765,0,1726158023,12991.890256089995,66.35550456000055,53504.847383520006 2024-09-12,16:20:25.000,256,10986027,13125,0,1726158024,12991.829629299995,66.42599586000142,53504.78449944 2024-09-12,16:20:26.000,256,10986094,12965,0,1726158025,12991.789211439995,66.52468367999973,53504.74257672 2024-09-12,16:20:27.000,256,10986019,12765,0,1726158026,12991.728584649994,66.60927323999931,53504.70065400001 2024-09-12,16:20:28.000,256,10986010,13045,0,1726158027,12991.68143048,66.71501019000425,53504.630782800006 2024-09-12,16:20:29.000,256,10986002,12965,0,1726158028,12991.61406737999,66.79255062000448,53504.61680856 2024-09-12,16:20:30.000,256,10985996,13005,0,1726158029,12991.553440589989,66.88418931000342,53504.560911600005 2024-09-12,16:20:31.000,256,10986103,13085,0,1726158030,12991.465868559993,66.98992626000108,53504.512001760006 2024-09-12,16:20:32.000,256,10986074,12765,0,1726158031,12991.425450699993,67.06746669000131,53504.393220720005 2024-09-12,16:20:33.000,256,10986054,12845,0,1726158032,12991.364823909993,67.16615450999961,53504.344310880006 2024-09-12,16:20:34.000,256,10986067,12765,0,1726158033,12991.297460809998,67.20844929000305,53504.30937528 2024-09-12,16:20:35.000,256,10986023,12765,0,1726158034,12991.297460809998,67.33533362999879,53504.2115556 2024-09-12,16:20:36.000,256,10986063,12925,0,1726158035,12991.230097710002,67.41992318999837,53504.19059424 2024-09-12,16:20:37.000,256,10986029,12925,0,1726158036,12991.142525679992,67.57500404999882,53504.07880032001 2024-09-12,16:20:38.000,256,10986066,12965,0,1726158037,12991.129053060002,67.61729883000226,53504.0368776 2024-09-12,16:20:39.000,256,10986045,12965,0,1726158038,12991.075162579997,67.68074100000376,53504.01591624 2024-09-12,16:20:40.000,256,10986075,12925,0,1726158039,12991.034744719997,67.6736918700044,53503.8971352 2024-09-12,16:20:41.000,256,10986069,12925,0,1726158040,12991.001063169992,67.77237969000271,53503.85521248 2024-09-12,16:20:42.000,256,10986030,12805,0,1726158041,12991.001063169992,67.77237969000271,53503.83425112001 2024-09-12,16:20:43.000,256,10986070,12765,0,1726158042,12991.021272099992,67.78647795000143,53503.73643144 2024-09-12,16:20:44.000,256,10986051,12925,0,1726158043,12990.974117929996,67.78647795000143,53503.69450872001 2024-09-12,16:20:45.000,256,10986086,12445,0,1726158044,12991.007799480001,67.81467446999886,53503.64559888001 2024-09-12,16:20:46.000,256,10986035,12965,0,1726158045,12991.028008410001,67.8076253399995,53503.624637520006 2024-09-12,16:20:47.000,256,10986081,12725,0,1726158046,12991.068426270002,67.82877273000486,53503.49886936001 2024-09-12,16:20:48.000,256,10986072,12885,0,1726158047,12991.102107819992,67.86401838000165,53503.52681784001 2024-09-12,16:20:49.000,256,10986044,13125,0,1726158048,12991.149261990002,67.89926402999845,53503.42201104 2024-09-12,16:20:50.000,256,10986054,12725,0,1726158049,12991.270515570002,67.89926402999845,53503.42201104 2024-09-12,16:20:51.000,256,10986101,12845,0,1726158050,12991.317669739998,67.89221489999909,53503.27528152 2024-09-12,16:20:52.000,256,10986070,12965,0,1726158051,12991.378296529998,67.92746055000316,53503.25432016 2024-09-12,16:20:53.000,256,10986067,12685,0,1726158052,12991.438923319998,67.98385358999803,53503.219384560005 2024-09-12,16:20:54.000,256,10986061,12925,0,1726158053,12991.492813799989,67.98385358999803,53503.14252624001 2024-09-12,16:20:55.000,256,10986115,13045,0,1726158054,12991.566913209994,68.0190992400021,53503.051693680005 2024-09-12,16:20:56.000,256,10986090,12845,0,1726158055,12991.539967969999,68.02614837000147,53503.00977096 2024-09-12,16:20:57.000,256,10986007,12925,0,1726158056,12991.580385829999,68.04729575999954,53502.953874000006 2024-09-12,16:20:58.000,256,10986056,12925,0,1726158057,12991.600594759999,68.10368880000169,53502.953874000006 2024-09-12,16:20:59.000,256,10986106,12965,0,1726158058,12991.667957859994,68.11073793000105,53502.9189384 2024-09-12,16:21:00.000,256,10986082,13205,0,1726158059,12991.708375719994,68.15303271000448,53502.84208008 2024-09-12,16:21:01.000,256,10986096,12885,0,1726158060,12991.79594774999,68.20237662,53502.80714448001 2024-09-12,16:21:02.000,256,10986059,12965,0,1726158061,12991.84310192,68.28696617999958,53502.716311920005 2024-09-12,16:21:03.000,256,10986093,12925,0,1726158062,12991.91720132999,68.27991705000022,53502.65342784 2024-09-12,16:21:04.000,256,10986049,13005,0,1726158063,12992.072136459996,68.35745748000045,53502.61150512001 2024-09-12,16:21:05.000,256,10986041,12725,0,1726158064,12992.179917419991,68.42089965000196,53502.57656952 2024-09-12,16:21:06.000,256,10986070,13045,0,1726158065,12992.301170999992,68.48434182000346,53502.52765968 2024-09-12,16:21:07.000,256,10986071,12925,0,1726158066,12992.388743030002,68.5125383400009,53502.48573696 2024-09-12,16:21:08.000,256,10986022,12965,0,1726158067,12992.523469229993,68.62532441999792,53502.478749840004 2024-09-12,16:21:09.000,256,10986063,12965,0,1726158068,12992.739031149998,68.73106137000286,53502.44381424001 2024-09-12,16:21:10.000,256,10986048,13045,0,1726158069,12992.826603179994,68.84384744999988,53502.42285288001 2024-09-12,16:21:11.000,256,10986085,12965,0,1726158070,12993.028692479995,68.94253526999819,53502.38791728 2024-09-12,16:21:12.000,256,10986046,12925,0,1726158071,12993.11626450999,69.11171439000464,53502.35298168001 2024-09-12,16:21:13.000,256,10986060,12925,0,1726158072,12993.2442544,69.23154960000102,53502.283110480006 2024-09-12,16:21:14.000,256,10986084,12805,0,1726158073,12993.426134770001,69.40777784999955,53502.311058960004 2024-09-12,16:21:15.000,256,10986053,13285,0,1726158074,12993.587806210002,69.56285871,53502.24817488 2024-09-12,16:21:16.000,256,10986090,12805,0,1726158075,12993.789895509988,69.68269392000366,53502.26913624 2024-09-12,16:21:17.000,256,10986069,12925,0,1726158076,12993.897676469998,69.8095782599994,53502.17830368 2024-09-12,16:21:18.000,256,10986074,12805,0,1726158077,12994.045875289994,69.9082660799977,53502.24118776 2024-09-12,16:21:19.000,256,10986077,13045,0,1726158078,12994.22101935,70.07039607000479,53502.20625216001 2024-09-12,16:21:20.000,256,10986090,13125,0,1726158079,12994.349009239995,70.14793649999774,53502.213239280005 2024-09-12,16:21:21.000,256,10986032,12925,0,1726158080,12994.50394437,70.27482084000076,53502.2202264 2024-09-12,16:21:22.000,256,10986070,13125,0,1726158081,12994.631934259996,70.40170518000377,53502.22721352 2024-09-12,16:21:23.000,256,10986047,13005,0,1726158082,12994.800342009992,70.56383517000359,53502.19926504 2024-09-12,16:21:24.000,256,10986045,12845,0,1726158083,12994.962013449993,70.69071950999933,53502.17830368 2024-09-12,16:21:25.000,256,10986107,12965,0,1726158084,12995.130421199989,70.83170211000106,53502.213239280005 2024-09-12,16:21:26.000,256,10986075,12965,0,1726158085,12995.31230156999,70.97973384000215,53502.143368080004 2024-09-12,16:21:27.000,256,10986069,13085,0,1726158086,12995.507654559995,71.1700603499994,53502.15734232001 2024-09-12,16:21:28.000,256,10986077,12925,0,1726158087,12995.716480169991,71.30399382000178,53502.213239280005 2024-09-12,16:21:29.000,256,10986110,13045,0,1726158088,12995.905096850001,71.4167798999988,53502.25516200001 2024-09-12,16:21:30.000,256,10986052,12765,0,1726158089,12996.053295669997,71.54366424000182,53502.24118776 2024-09-12,16:21:31.000,256,10986030,12725,0,1726158090,12996.302539139993,71.70579423000163,53502.283110480006 2024-09-12,16:21:32.000,256,10986102,12965,0,1726158091,12996.518101059999,71.81153117999929,53502.22721352 2024-09-12,16:21:33.000,256,10986083,13445,0,1726158092,12996.706717739995,71.98775942999782,53502.262149120004 2024-09-12,16:21:34.000,256,10986107,12845,0,1726158093,12996.996379069991,72.10054551000212,53502.31804608 2024-09-12,16:21:35.000,256,10986114,12925,0,1726158094,12997.259095159992,72.24152811000386,53502.380930160005 2024-09-12,16:21:36.000,256,10986096,12725,0,1726158095,12997.447711839988,72.39660897000431,53502.380930160005 2024-09-12,16:21:37.000,256,10986069,13045,0,1726158096,12997.622855899994,72.55873896000412,53502.380930160005 2024-09-12,16:21:38.000,256,10986092,12685,0,1726158097,12997.87209936999,72.68562329999986,53502.429840000004 2024-09-12,16:21:39.000,256,10986093,12765,0,1726158098,12998.11460652999,72.83365503000095,53502.45778848 2024-09-12,16:21:40.000,256,10986094,13045,0,1726158099,12998.316695829992,72.98873589000141,53502.548621040005 2024-09-12,16:21:41.000,256,10986052,13125,0,1726158100,12998.518785129992,73.1367676200025,53502.54163392001 2024-09-12,16:21:42.000,256,10986118,12965,0,1726158101,12998.747819669989,73.24250457000016,53502.597530880004 2024-09-12,16:21:43.000,256,10986040,12965,0,1726158102,12998.956645279999,73.35529065000446,53502.646440720004 2024-09-12,16:21:44.000,256,10986132,12765,0,1726158103,12999.15873458,73.47512586000084,53502.68836344001 2024-09-12,16:21:45.000,256,10986081,13165,0,1726158104,12999.34061495,73.54561716000171,53502.75823464001 2024-09-12,16:21:46.000,256,10986006,12885,0,1726158105,12999.461868530001,73.70069802000216,53502.82111872 2024-09-12,16:21:47.000,256,10986058,13045,0,1726158106,12999.657221519992,73.8416806200039,53502.82810584001 2024-09-12,16:21:48.000,256,10986064,13165,0,1726158107,12999.818892959993,73.96856495999964,53502.87002856 2024-09-12,16:21:49.000,256,10986101,12805,0,1726158108,12999.994037019998,74.07430191000458,53502.97483536001 2024-09-12,16:21:50.000,256,10986077,12965,0,1726158109,13000.29043465999,74.20823537999968,53503.07964216 2024-09-12,16:21:51.000,256,10986035,13125,0,1726158110,13000.49926027,74.30692319999798,53503.09361640001 2024-09-12,16:21:52.000,256,10986086,12925,0,1726158111,13000.708085879996,74.46200405999843,53503.17746184 2024-09-12,16:21:53.000,256,10986060,12845,0,1726158112,13000.923647800002,74.55364275000466,53503.2333588 2024-09-12,16:21:54.000,256,10986101,13005,0,1726158113,13001.186363889989,74.62413404999825,53503.26130728001 2024-09-12,16:21:55.000,256,10986116,12885,0,1726158114,13001.43560736,74.71577274000447,53503.3731012 2024-09-12,16:21:56.000,256,10986040,12885,0,1726158115,13001.71179606999,74.84970620999957,53503.41502392 2024-09-12,16:21:57.000,256,10986105,12885,0,1726158116,13001.974512159992,74.87085359999764,53503.456946640006 2024-09-12,16:21:58.000,256,10986035,13085,0,1726158117,13002.277646109993,75.01183619999938,53503.554766320005 2024-09-12,16:21:59.000,256,10986091,12885,0,1726158118,13002.580780059994,75.09642575999897,53503.64559888001 2024-09-12,16:22:00.000,256,10986080,12965,0,1726158119,13002.87044138999,75.18101531999855,53503.66656024001 2024-09-12,16:22:01.000,256,10986037,13085,0,1726158120,13003.187047959997,75.23035923000134,53503.820276880004 2024-09-12,16:22:02.000,256,10986138,12765,0,1726158121,13003.476709289993,75.27265401000477,53503.83425112001 2024-09-12,16:22:03.000,256,10986098,12925,0,1726158122,13003.76637061999,75.35019443999772,53503.90412232 2024-09-12,16:22:04.000,256,10986080,13045,0,1726158123,13004.103186119995,75.42773486999795,53503.95303216001 2024-09-12,16:22:05.000,256,10986086,12845,0,1726158124,13004.386111139997,75.47002965000138,53504.06482608 2024-09-12,16:22:06.000,256,10986035,12925,0,1726158125,13004.675772469993,75.50527529999817,53504.13469728 2024-09-12,16:22:07.000,256,10986058,13125,0,1726158126,13004.972170109999,75.58986485999776,53504.23251696 2024-09-12,16:22:08.000,256,10986047,12925,0,1726158127,13005.29551299,75.61101225000311,53504.37225936 2024-09-12,16:22:09.000,256,10986067,12885,0,1726158128,13005.571701699992,75.70970007000142,53504.393220720005 2024-09-12,16:22:10.000,256,10986065,13045,0,1726158129,13005.881571960002,75.81543701999908,53504.51898888 2024-09-12,16:22:11.000,256,10986038,12965,0,1726158130,13006.198178529994,75.89297744999931,53504.56789872 2024-09-12,16:22:12.000,256,10986074,12925,0,1726158131,13006.47436724,76.0057635300036,53504.68667976 2024-09-12,16:22:13.000,256,10986031,12805,0,1726158132,13006.743819639996,76.02691092000168,53504.777512320004 2024-09-12,16:22:14.000,256,10986062,13205,0,1726158133,13007.006535729997,76.10445135000191,53504.9102676 2024-09-12,16:22:15.000,256,10986011,12965,0,1726158134,13007.296197059994,76.16789352000342,53505.00808728001 2024-09-12,16:22:16.000,256,10986024,13045,0,1726158135,13007.49155005,76.22428655999829,53505.09193272 2024-09-12,16:22:17.000,256,10986058,12925,0,1726158136,13007.72732089999,76.23838482000428,53505.1897524 2024-09-12,16:22:18.000,256,10986094,13125,0,1726158137,13007.990036989991,76.32297438000387,53505.31552056 2024-09-12,16:22:19.000,256,10986058,13085,0,1726158138,13008.165181049997,76.40756394000346,53505.40635312 2024-09-12,16:22:20.000,256,10986072,13045,0,1726158139,13008.367270349998,76.47805524000432,53505.54609552 2024-09-12,16:22:21.000,256,10986047,12965,0,1726158140,13008.576095959994,76.57674306000263,53505.62295384 2024-09-12,16:22:22.000,256,10986068,13005,0,1726158141,13008.757976329995,76.66133262000221,53505.748722 2024-09-12,16:22:23.000,256,10986090,12845,0,1726158142,13008.95332932,76.69657826999901,53505.88147728 2024-09-12,16:22:24.000,256,10986027,12925,0,1726158143,13009.182363859996,76.73182392000308,53505.93038712 2024-09-12,16:22:25.000,256,10986073,12845,0,1726158144,13009.418134710002,76.76002044000052,53506.11205224001 2024-09-12,16:22:26.000,256,10986045,12885,0,1726158145,13009.579806149988,76.77411869999924,53506.20987192001 2024-09-12,16:22:27.000,256,10986057,13085,0,1726158146,13009.88294009999,76.7459221800018,53506.31467872 2024-09-12,16:22:28.000,256,10986020,13045,0,1726158147,13010.09176571,76.6472343600035,53506.43345976 2024-09-12,16:22:29.000,256,10986028,13125,0,1726158148,13010.33427287,76.56264480000391,53506.53127944 2024-09-12,16:22:30.000,256,10986072,13205,0,1726158149,13010.623934199997,76.44280959000025,53506.64307336001 2024-09-12,16:22:31.000,256,10986055,12725,0,1726158150,13010.913595529993,76.29477785999916,53506.75486728 2024-09-12,16:22:32.000,256,10986084,13165,0,1726158151,13011.216729479995,76.14674612999806,53506.84569984 2024-09-12,16:22:33.000,256,10986078,13005,0,1726158152,13011.55354498,76.0057635300036,53507.027364960006 2024-09-12,16:22:34.000,256,10986020,12765,0,1726158153,13011.977932510003,75.78019137000229,53507.125184640005 2024-09-12,16:22:35.000,256,10986096,13125,0,1726158154,13012.287802769999,75.57576659999904,53507.18806872001 2024-09-12,16:22:36.000,256,10986055,13085,0,1726158155,13012.66503612999,75.35019443999772,53507.30684976001 2024-09-12,16:22:37.000,256,10986067,12885,0,1726158156,13013.028796869992,75.06822924000153,53507.460566400005 2024-09-12,16:22:38.000,256,10986036,12845,0,1726158157,13013.406030229999,74.7439692600019,53507.52345048001 2024-09-12,16:22:39.000,256,10986029,12925,0,1726158158,13013.74284572999,74.4690531899978,53507.67018000001 2024-09-12,16:22:40.000,256,10986087,12965,0,1726158159,13014.079661229996,74.24348103000375,53507.82389664 2024-09-12,16:22:41.000,256,10986066,12885,0,1726158160,13014.429949349993,73.93331931000284,53507.914729200005 2024-09-12,16:22:42.000,256,10986117,13085,0,1726158161,13014.733083299994,73.67250150000473,53508.082420080005 2024-09-12,16:22:43.000,256,10986088,12965,0,1726158162,13015.076635109996,73.4187328199987,53508.21517536 2024-09-12,16:22:44.000,256,10986024,12885,0,1726158163,13015.386505369992,73.20725892000337,53508.31998216001 2024-09-12,16:22:45.000,256,10986016,12805,0,1726158164,13015.696375629988,72.98168676000205,53508.45273744 2024-09-12,16:22:46.000,256,10986028,12885,0,1726158165,13015.97930064999,72.69267242999922,53508.66933816 2024-09-12,16:22:47.000,256,10986046,13085,0,1726158166,13016.24201673999,72.4318546200011,53508.72523512001 2024-09-12,16:22:48.000,256,10986081,13325,0,1726158167,13016.457578659996,72.20628245999978,53508.89991312 2024-09-12,16:22:49.000,256,10986041,13045,0,1726158168,13016.599041169997,71.98775942999782,53508.9977328 2024-09-12,16:22:50.000,256,10986099,13125,0,1726158169,13016.753976300002,71.81858030999865,53509.10952672001 2024-09-12,16:22:51.000,256,10986106,13005,0,1726158170,13016.861757259998,71.57890988999861,53509.137475200005 2024-09-12,16:22:52.000,256,10986053,13165,0,1726158171,13016.969538219993,71.37448512000265,53509.33311456 2024-09-12,16:22:53.000,256,10986098,13165,0,1726158172,13017.090791799994,71.18415860999812,53509.50080544 2024-09-12,16:22:54.000,256,10986055,13005,0,1726158173,13017.23899061999,71.02202861999831,53509.5567024 2024-09-12,16:22:55.000,256,10986128,13205,0,1726158174,13017.40066205999,70.8246529800017,53509.63356072001 2024-09-12,16:22:56.000,256,10986015,12885,0,1726158175,13017.52191563999,70.64842473000317,53509.68247056001 2024-09-12,16:22:57.000,256,10986058,13005,0,1726158176,13017.717268629996,70.49334387000272,53509.85016144001 2024-09-12,16:22:58.000,256,10986073,13045,0,1726158177,13017.905885309992,70.31006649000483,53509.94798112001 2024-09-12,16:22:59.000,256,10986064,13245,0,1726158178,13018.168601399993,70.18318215000181,53509.975929600005 2024-09-12,16:23:00.000,256,10986062,12845,0,1726158179,13018.42458118,69.99990477000392,53510.05278792 2024-09-12,16:23:01.000,256,10986050,13005,0,1726158180,13018.673824649995,69.79548000000068,53510.17855608 2024-09-12,16:23:02.000,256,10986022,13245,0,1726158181,13019.064530629992,69.60515349000343,53510.25541440001 2024-09-12,16:23:03.000,256,10986059,12765,0,1726158182,13019.448500299994,69.34433567999804,53510.29733712 2024-09-12,16:23:04.000,256,10986082,12845,0,1726158183,13019.88636045,69.12581265000335,53510.41611816 2024-09-12,16:23:05.000,256,10986030,13165,0,1726158184,13020.330956910002,68.87909310000396,53510.51393784 2024-09-12,16:23:06.000,256,10986007,12925,0,1726158185,13020.79576229999,68.6112261599992,53510.62573176 2024-09-12,16:23:07.000,256,10986089,12885,0,1726158186,13021.17973196999,68.35040835000109,53510.70259008 2024-09-12,16:23:08.000,256,10986053,12805,0,1726158187,13021.684955219993,68.08254141000361,53510.7794484 2024-09-12,16:23:09.000,256,10986053,12925,0,1726158188,13022.22386002,67.87811664000037,53510.9191908 2024-09-12,16:23:10.000,256,10986073,12925,0,1726158189,13022.836864229997,67.66664273999777,53511.02399760001 2024-09-12,16:23:11.000,256,10986060,12965,0,1726158190,13023.37576902999,67.43402145000437,53511.100855920005 2024-09-12,16:23:12.000,256,10986010,12725,0,1726158191,13023.975300619997,67.13795799000218,53511.317456640005 2024-09-12,16:23:13.000,256,10986095,12845,0,1726158192,13024.58156852,66.88418931000342,53511.35239224 2024-09-12,16:23:14.000,256,10986033,12925,0,1726158193,13025.214781659997,66.66566628000146,53511.49213464 2024-09-12,16:23:15.000,256,10986034,12965,0,1726158194,13025.73347752999,66.38370107999799,53511.58995432 2024-09-12,16:23:16.000,256,10986033,13125,0,1726158195,13026.272382329997,66.20747282999946,53511.79258080001 2024-09-12,16:23:17.000,256,10986058,12925,0,1726158196,13026.791078199989,65.98190066999814,53511.88341336001 2024-09-12,16:23:18.000,256,10986083,12885,0,1726158197,13027.289565139996,65.7422302499981,53511.95328456 2024-09-12,16:23:19.000,256,10986049,12925,0,1726158198,13027.774579459998,65.50255982999806,53512.09302696 2024-09-12,16:23:20.000,256,10986043,13205,0,1726158199,13028.29327532999,65.26993854000466,53512.24674360001 2024-09-12,16:23:21.000,256,10986074,12965,0,1726158200,13028.670508689996,65.03731725000398,53512.42840872 2024-09-12,16:23:22.000,256,10986015,12925,0,1726158201,13029.081423599993,64.83289248000074,53512.49827992 2024-09-12,16:23:23.000,256,10986049,13205,0,1726158202,13029.45865696,64.5932220600007,53512.67994504001 2024-09-12,16:23:24.000,256,10986066,13085,0,1726158203,13029.842626630001,64.36764989999938,53512.8057132 2024-09-12,16:23:25.000,256,10986043,12725,0,1726158204,13030.145760580002,64.14207773999806,53512.93846848001 2024-09-12,16:23:26.000,256,10986059,12965,0,1726158205,13030.475839769999,63.95175123000081,53513.064236640006 2024-09-12,16:23:27.000,256,10986073,13005,0,1726158206,13030.765501099995,63.74027732999821,53513.21795328 2024-09-12,16:23:28.000,256,10986072,13125,0,1726158207,13031.034953499991,63.571098209999036,53513.33673432 2024-09-12,16:23:29.000,256,10986047,12925,0,1726158208,13031.297669589992,63.394869960000506,53513.46250248 2024-09-12,16:23:30.000,256,10986043,13285,0,1726158209,13031.553649369998,63.218641710001975,53513.6441676 2024-09-12,16:23:31.000,256,10986040,13085,0,1726158210,13031.70858449999,63.049462590002804,53513.7489744 2024-09-12,16:23:32.000,256,10986097,13125,0,1726158211,13031.89720118,62.92257824999979,53513.90967816 2024-09-12,16:23:33.000,256,10986038,13125,0,1726158212,13032.07234523999,62.816841300002125,53514.07736904 2024-09-12,16:23:34.000,256,10986087,12925,0,1726158213,13032.166653579996,62.71815348000382,53514.25204704 2024-09-12,16:23:35.000,256,10986053,12965,0,1726158214,13032.281170850001,62.591269140000804,53514.34986672 2024-09-12,16:23:36.000,256,10986072,13005,0,1726158215,13032.449578599997,62.4925813200025,53514.573454560006 2024-09-12,16:23:37.000,256,10986077,12965,0,1726158216,13032.523678010002,62.3797952399982,53514.71319696001 2024-09-12,16:23:38.000,256,10986054,13045,0,1726158217,13032.698822069993,62.32340220000333,53514.92979768001 2024-09-12,16:23:39.000,256,10986047,12765,0,1726158218,13032.813339339998,62.21061611999903,53515.125437040006 2024-09-12,16:23:40.000,256,10986060,12965,0,1726158219,13032.98848339999,62.09783004000201,53515.3210764 2024-09-12,16:23:41.000,256,10986012,12965,0,1726158220,13033.082791739995,62.02733874000114,53515.51671576 2024-09-12,16:23:42.000,256,10986064,13085,0,1726158221,13033.183836389995,61.92160179000348,53515.76825208001 2024-09-12,16:23:43.000,256,10986022,12765,0,1726158222,13033.23772687,61.8229139699979,53515.98485280001 2024-09-12,16:23:44.000,256,10986053,13045,0,1726158223,13033.2579358,61.724226149999595,53516.16651792 2024-09-12,16:23:45.000,256,10986012,12965,0,1726158224,13033.325298899996,61.717177020000236,53516.43202848 2024-09-12,16:23:46.000,256,10986057,13045,0,1726158225,13033.480234030001,61.6889805000028,53516.66260344 2024-09-12,16:23:47.000,256,10985989,12925,0,1726158226,13033.520651890001,61.67488224000408,53516.949075360004 2024-09-12,16:23:48.000,256,10985994,13085,0,1726158227,13033.554333439992,61.63258746000065,53517.19362456 2024-09-12,16:23:49.000,256,10986042,12965,0,1726158228,13033.534124509992,61.69602963000216,53517.45913512 2024-09-12,16:23:50.000,256,10986028,12925,0,1726158229,13033.520651890001,61.766520930003026,53517.71765856 2024-09-12,16:23:51.000,256,10986025,12925,0,1726158230,13033.486970339996,61.91455266000412,53517.976182000006 2024-09-12,16:23:52.000,256,10986013,13005,0,1726158231,13033.453288789991,61.98504395999771,53518.2207312 2024-09-12,16:23:53.000,256,10986057,13245,0,1726158232,13033.385925689996,62.06258438999794,53518.44431904 2024-09-12,16:23:54.000,256,10986077,12925,0,1726158233,13033.264672109995,62.126026559999445,53518.674894 2024-09-12,16:23:55.000,256,10986055,13045,0,1726158234,13033.123209599995,62.22471437999775,53518.94739168 2024-09-12,16:23:56.000,256,10985995,12885,0,1726158235,13032.941329229994,62.34454959000141,53519.21290224 2024-09-12,16:23:57.000,256,10986059,12765,0,1726158236,13032.692085759998,62.52077783999994,53519.50636128001 2024-09-12,16:23:58.000,256,10986043,13005,0,1726158237,13032.510205389997,62.65471131000231,53519.74392336001 2024-09-12,16:23:59.000,256,10986001,12885,0,1726158238,13032.193598819991,62.767497389999335,53519.97449832 2024-09-12,16:24:00.000,256,10986071,12925,0,1726158239,13031.89720118,62.90143086000171,53520.2819316 2024-09-12,16:24:01.000,256,10986045,13205,0,1726158240,13031.600803539994,62.92257824999979,53520.491545200006 2024-09-12,16:24:02.000,256,10986013,12765,0,1726158241,13031.250515419997,62.90847999000107,53520.771029999996 2024-09-12,16:24:03.000,256,10986043,13285,0,1726158242,13030.87328205999,62.936676509998506,53520.973656480004 2024-09-12,16:24:04.000,256,10986074,13045,0,1726158243,13030.482576079994,63.042413460003445,53521.23217992001 2024-09-12,16:24:05.000,256,10986078,12805,0,1726158244,13030.105342720002,63.09175736999896,53521.39987080001 2024-09-12,16:24:06.000,256,10986058,12885,0,1726158245,13029.748318289996,63.14110128000175,53521.69332984 2024-09-12,16:24:07.000,256,10986052,13085,0,1726158246,13029.323930759994,63.23978910000005,53521.87499496001 2024-09-12,16:24:08.000,256,10986103,12805,0,1726158247,13028.838916439992,63.37372257000243,53522.12653128 2024-09-12,16:24:09.000,256,10986017,13125,0,1726158248,13028.40105629,63.49355777999881,53522.266273680005 2024-09-12,16:24:10.000,256,10986036,12885,0,1726158249,13027.942987209994,63.48650864999945,53522.482874400004 2024-09-12,16:24:11.000,256,10986061,12965,0,1726158250,13027.444500270001,63.444213870003296,53522.7274236 2024-09-12,16:24:12.000,256,10986058,12885,0,1726158251,13026.824759749994,63.458312130002014,53522.90908872001 2024-09-12,16:24:13.000,256,10986102,13005,0,1726158252,13026.252173399997,63.50060690999817,53523.06979248 2024-09-12,16:24:14.000,256,10986067,12845,0,1726158253,13025.63243287999,63.5429016900016,53523.24447048001 2024-09-12,16:24:15.000,256,10986054,12685,0,1726158254,13025.026164980001,63.60634386000311,53523.391200000005 2024-09-12,16:24:16.000,256,10986085,12725,0,1726158255,13024.359270289999,63.64863863999926,53523.59382648 2024-09-12,16:24:17.000,256,10986046,12925,0,1726158256,13023.692375599996,63.71912994000013,53523.73356888 2024-09-12,16:24:18.000,256,10986092,12845,0,1726158257,13023.045689839993,63.810768629999075,53523.86632416001 2024-09-12,16:24:19.000,256,10986028,12965,0,1726158258,13022.40574039,63.817817759998434,53524.02702792 2024-09-12,16:24:20.000,256,10986042,12965,0,1726158259,13021.684955219993,63.860112540001865,53524.17375744001 2024-09-12,16:24:21.000,256,10986025,13005,0,1726158260,13020.991115289995,63.90240731999802,53524.3344612 2024-09-12,16:24:22.000,256,10986075,13005,0,1726158261,13020.256857499997,63.95175123000081,53524.495164960004 2024-09-12,16:24:23.000,256,10986073,12925,0,1726158262,13019.488918159994,63.96584948999953,53524.613946000005 2024-09-12,16:24:24.000,256,10986062,13045,0,1726158263,13018.74792406,64.04338991999975,53524.74670128 2024-09-12,16:24:25.000,256,10986058,13125,0,1726158264,13018.000193649998,64.21256903999893,53524.84452096001 2024-09-12,16:24:26.000,256,10986065,12885,0,1726158265,13017.21878168999,64.3817481599981,53524.95631488 2024-09-12,16:24:27.000,256,10986063,12925,0,1726158266,13016.41042449,64.5579764100039,53525.07509592 2024-09-12,16:24:28.000,256,10986040,13205,0,1726158267,13015.608803599993,64.75535205000051,53525.15195424 2024-09-12,16:24:29.000,256,10986056,12845,0,1726158268,13014.80718271,65.00912072999927,53525.30567088001 2024-09-12,16:24:30.000,256,10986079,12925,0,1726158269,13013.958407649996,65.2981350600021,53525.36855496 2024-09-12,16:24:31.000,256,10986023,13085,0,1726158270,13013.089423659992,65.57305112999893,53525.43143904 2024-09-12,16:24:32.000,256,10986082,13125,0,1726158271,13012.220439669989,65.8550163300024,53525.550220080004 2024-09-12,16:24:33.000,256,10986091,13045,0,1726158272,13011.317774129995,66.14403065999795,53525.689962480006 2024-09-12,16:24:34.000,256,10986075,13085,0,1726158273,13010.442053829996,66.37665194999863,53525.75284656 2024-09-12,16:24:35.000,256,10986072,13125,0,1726158274,13009.525915669998,66.6586171500021,53525.78079504001 2024-09-12,16:24:36.000,256,10986036,12925,0,1726158275,13008.60304119999,66.93353321999894,53525.857653360006 2024-09-12,16:24:37.000,256,10986027,13245,0,1726158276,13007.68690303999,67.15910538000026,53525.92053744 2024-09-12,16:24:38.000,256,10986059,13285,0,1726158277,13006.784237499996,67.42697231999773,53526.01137 2024-09-12,16:24:39.000,256,10986050,12925,0,1726158278,13005.928726129998,67.63844622000033,53525.98342152 2024-09-12,16:24:40.000,256,10986058,13005,0,1726158279,13005.032796899999,67.89926402999845,53526.053292720004 2024-09-12,16:24:41.000,256,10986036,12925,0,1726158280,13004.19075814999,68.0684431500049,53526.172073760004 2024-09-12,16:24:42.000,256,10986033,13205,0,1726158281,13003.315037849992,68.32221183000365,53526.172073760004 2024-09-12,16:24:43.000,256,10986074,13285,0,1726158282,13002.432581239998,68.53368572999898,53526.20002224 2024-09-12,16:24:44.000,256,10986037,13085,0,1726158283,13001.53665201,68.78745440999774,53526.22797072 2024-09-12,16:24:45.000,256,10986055,12925,0,1726158284,13000.674404329991,68.99187918000098,53526.220983600004 2024-09-12,16:24:46.000,256,10986039,13045,0,1726158285,12999.798684029993,69.2174513400023,53526.30482904 2024-09-12,16:24:47.000,256,10986068,12965,0,1726158286,12998.936436349999,69.44302350000362,53526.29784192 2024-09-12,16:24:48.000,256,10986023,12965,0,1726158287,12998.047243429995,69.6756447900043,53526.27688056 2024-09-12,16:24:49.000,256,10986033,12765,0,1726158288,12997.184995750002,69.90121694999834,53526.27688056 2024-09-12,16:24:50.000,256,10986070,12965,0,1726158289,12996.423792719994,70.09154346000287,53526.27688056 2024-09-12,16:24:51.000,256,10986024,13245,0,1726158290,12995.628908139995,70.24662432000332,53526.26989344 2024-09-12,16:24:52.000,256,10986072,13005,0,1726158291,12994.820550939992,70.38760691999778,53526.23495784001 2024-09-12,16:24:53.000,256,10986049,12885,0,1726158292,12994.066084219994,70.53563864999887,53526.172073760004 2024-09-12,16:24:54.000,256,10986067,12765,0,1726158293,12993.372244289996,70.63432647000445,53526.16508664001 2024-09-12,16:24:55.000,256,10986026,12925,0,1726158294,12992.637986499998,70.80350559000362,53526.13015104 2024-09-12,16:24:56.000,256,10986101,13045,0,1726158295,12991.98456443,70.93743905999872,53526.11617680001 2024-09-12,16:24:57.000,256,10986046,13045,0,1726158296,12991.304197119993,71.1066181799979,53526.04630560001 2024-09-12,16:24:58.000,256,10986086,13005,0,1726158297,12990.62382981,71.2194042600022,53526.004382880004 2024-09-12,16:24:59.000,256,10986065,13125,0,1726158298,12989.997352979997,71.30399382000178,53526.004382880004 2024-09-12,16:25:00.000,256,10986028,13165,0,1726158299,12989.350667219995,71.43792729000415,53525.96944728 2024-09-12,16:25:01.000,256,10986066,12965,0,1726158300,12988.670299910002,71.50136945999839,53525.84367912 2024-09-12,16:25:02.000,256,10986076,12965,0,1726158301,12988.003405219999,71.60005728000397,53525.81573064 2024-09-12,16:25:03.000,256,10986049,13045,0,1726158302,12987.282620049991,71.70579423000163,53525.75983368001 2024-09-12,16:25:04.000,256,10986085,12925,0,1726158303,12986.615725359989,71.84677683000336,53525.620091280005 2024-09-12,16:25:05.000,256,10986043,13045,0,1726158304,12985.84104970999,71.96661203999975,53525.56419432001 2024-09-12,16:25:06.000,256,10985993,13205,0,1726158305,12985.079846679997,72.04415246999997,53525.49432312001 2024-09-12,16:25:07.000,256,10986071,13125,0,1726158306,12984.264753169999,72.10054551000212,53525.354580720006 2024-09-12,16:25:08.000,256,10986040,13205,0,1726158307,12983.415978109995,72.21333158999914,53525.26374816 2024-09-12,16:25:09.000,256,10986062,13125,0,1726158308,12982.600884599997,72.29792114999873,53525.17990272001 2024-09-12,16:25:10.000,256,10986072,12925,0,1726158309,12981.765582159998,72.39660897000431,53524.99125048001 2024-09-12,16:25:11.000,256,10986060,12965,0,1726158310,12980.99090651,72.4811985300039,53524.900417920006 2024-09-12,16:25:12.000,256,10986091,13165,0,1726158311,12980.162340379997,72.55873896000412,53524.830546720004 2024-09-12,16:25:13.000,256,10986142,12845,0,1726158312,12979.320301629989,72.67152504000114,53524.63490736001 2024-09-12,16:25:14.000,256,10986096,12965,0,1726158313,12978.48499918999,72.77021285999945,53524.46721648001 2024-09-12,16:25:15.000,256,10986065,13125,0,1726158314,12977.575597340001,72.84070416000031,53524.348435440006 2024-09-12,16:25:16.000,256,10986011,13085,0,1726158315,12976.652722869992,72.96758850000333,53524.180744560006 2024-09-12,16:25:17.000,256,10986061,12845,0,1726158316,12975.682694229989,73.08742370999971,53524.03401504001 2024-09-12,16:25:18.000,256,10986079,12925,0,1726158317,12974.678984039994,73.1720132699993,53523.845362800006 2024-09-12,16:25:19.000,256,10986066,12965,0,1726158318,12973.64832860999,73.27775022000424,53523.64273632 2024-09-12,16:25:20.000,256,10986049,13165,0,1726158319,12972.63788211,73.31299587000103,53523.43312272001 2024-09-12,16:25:21.000,256,10986023,13125,0,1726158320,12971.694798709992,73.34119238999847,53523.23748336 2024-09-12,16:25:22.000,256,10986055,12965,0,1726158321,12970.724770069988,73.3834871700019,53523.034856880004 2024-09-12,16:25:23.000,256,10986045,12965,0,1726158322,12969.754741429999,73.4187328199987,53522.82524328 2024-09-12,16:25:24.000,256,10986070,12845,0,1726158323,12968.79144909999,73.47512586000084,53522.601655440005 2024-09-12,16:25:25.000,256,10986095,13045,0,1726158324,12967.908992489996,73.53856803000235,53522.385054720005 2024-09-12,16:25:26.000,256,10986008,13045,0,1726158325,12967.026535880002,73.62315759000194,53522.1335184 2024-09-12,16:25:27.000,256,10986085,12685,0,1726158326,12966.17776082,73.75004192999768,53521.93787904 2024-09-12,16:25:28.000,256,10986064,13125,0,1726158327,12965.376139929991,73.8769262700007,53521.72127832 2024-09-12,16:25:29.000,256,10986054,12925,0,1726158328,12964.554310109997,74.00381061000371,53521.42083216001 2024-09-12,16:25:30.000,256,10986040,13125,0,1726158329,12963.75268921999,74.15889147000416,53521.17628296 2024-09-12,16:25:31.000,256,10986040,13125,0,1726158330,12963.031904049996,74.30692319999798,53520.94570800001 2024-09-12,16:25:32.000,256,10986125,13085,0,1726158331,12962.250492089988,74.46200405999843,53520.72910728001 2024-09-12,16:25:33.000,256,10986024,12925,0,1726158332,12961.5835974,74.55364275000466,53520.46359672001 2024-09-12,16:25:34.000,256,10986087,13205,0,1726158333,12960.889757470002,74.61708491999889,53520.19808616001 2024-09-12,16:25:35.000,256,10986098,13005,0,1726158334,12960.27675325999,74.62413404999825,53519.988472560006 2024-09-12,16:25:36.000,256,10986062,13005,0,1726158335,12959.657012739997,74.67347796000104,53519.702000640005 2024-09-12,16:25:37.000,256,10986066,12885,0,1726158336,12959.13831686999,74.68757621999976,53519.50636128001 2024-09-12,16:25:38.000,256,10986062,12885,0,1726158337,12958.612884689988,74.66642883000168,53519.20591512 2024-09-12,16:25:39.000,256,10986026,12965,0,1726158338,12958.148079300001,74.6805270900004,53518.99630152 2024-09-12,16:25:40.000,256,10986057,12925,0,1726158339,12957.730428079994,74.63823231000424,53518.73079096 2024-09-12,16:25:41.000,256,10986101,12965,0,1726158340,12957.359931029998,74.61003578999953,53518.528164480005 2024-09-12,16:25:42.000,256,10986047,13085,0,1726158341,12957.070269700002,74.58183927000209,53518.26964104 2024-09-12,16:25:43.000,256,10986033,12845,0,1726158342,12956.794080989996,74.58888840000145,53518.0111176 2024-09-12,16:25:44.000,256,10986084,12885,0,1726158343,12956.551573829995,74.56069188000401,53517.74560704 2024-09-12,16:25:45.000,256,10986057,12845,0,1726158344,12956.383166079999,74.5324953599993,53517.52900632 2024-09-12,16:25:46.000,256,10986074,13125,0,1726158345,12956.288857739994,74.41970928000228,53517.256508640006 2024-09-12,16:25:47.000,256,10986059,13085,0,1726158346,12956.160867849998,74.32102146000398,53517.01195944001 2024-09-12,16:25:48.000,256,10986111,12885,0,1726158347,12956.059823199997,74.25053016000311,53516.7185004 2024-09-12,16:25:49.000,256,10986095,12965,0,1726158348,12955.958778549997,74.13069494999945,53516.49491256 2024-09-12,16:25:50.000,256,10986016,12925,0,1726158349,12955.871206520002,74.02495800000179,53516.22241488001 2024-09-12,16:25:51.000,256,10986022,12965,0,1726158350,12955.783634489992,73.89102452999941,53515.99183992 2024-09-12,16:25:52.000,256,10986095,12925,0,1726158351,12955.749952940001,73.77118932000303,53515.69139376 2024-09-12,16:25:53.000,256,10986040,12805,0,1726158352,12955.743216629991,73.66545236999809,53515.46780592 2024-09-12,16:25:54.000,256,10986031,13205,0,1726158353,12955.743216629991,73.51742064000427,53515.21626960001 2024-09-12,16:25:55.000,256,10986047,12965,0,1726158354,12955.743216629991,73.45397847000277,53514.8669136 2024-09-12,16:25:56.000,256,10986076,13005,0,1726158355,12955.749952940001,73.36233978000382,53514.60839016 2024-09-12,16:25:57.000,256,10986073,13125,0,1726158356,12955.702798769991,73.30594674000167,53514.3428796 2024-09-12,16:25:58.000,256,10986056,13085,0,1726158357,12955.702798769991,73.2847993500036,53514.000510720005 2024-09-12,16:25:59.000,256,10986085,13045,0,1726158358,12955.723007699991,73.24250457000016,53513.75596152001 2024-09-12,16:26:00.000,256,10986079,12925,0,1726158359,12955.709535080001,73.20725892000337,53513.378657040004 2024-09-12,16:26:01.000,256,10986085,13045,0,1726158360,12955.662380909991,73.2354554400008,53513.10615936001 2024-09-12,16:26:02.000,256,10986111,13085,0,1726158361,12955.62869936,73.19316066000465,53512.74282912 2024-09-12,16:26:03.000,256,10986072,12925,0,1726158362,12955.655644599996,73.10857109999779,53512.442382960005 2024-09-12,16:26:04.000,256,10986086,12885,0,1726158363,12955.743216629991,73.15086588000122,53512.11398832 2024-09-12,16:26:05.000,256,10986069,12845,0,1726158364,12955.743216629991,73.14381675000186,53511.77860656 2024-09-12,16:26:06.000,256,10986079,12925,0,1726158365,12955.756689249996,73.11562023000442,53511.47816040001 2024-09-12,16:26:07.000,256,10986060,12845,0,1726158366,12955.884679139992,73.0380798000042,53511.14277864001 2024-09-12,16:26:08.000,256,10986090,13245,0,1726158367,12955.972251170002,73.00988327999949,53510.75848704001 2024-09-12,16:26:09.000,256,10986062,12965,0,1726158368,12956.127186299993,72.98873589000141,53510.36720832 2024-09-12,16:26:10.000,256,10986076,12725,0,1726158369,12956.288857739994,72.96758850000333,53509.989903839996 2024-09-12,16:26:11.000,256,10986043,12925,0,1726158370,12956.53810120999,72.95349024000461,53509.654522079996 2024-09-12,16:26:12.000,256,10986121,12965,0,1726158371,12956.78734468,72.90414633000182,53509.27023048 2024-09-12,16:26:13.000,256,10986066,12965,0,1726158372,12957.083742319992,72.87594981000439,53508.88593888 2024-09-12,16:26:14.000,256,10986041,12845,0,1726158373,12957.312776860002,72.76316373000009,53508.43876320001 2024-09-12,16:26:15.000,256,10986069,12925,0,1726158374,12957.690010219994,72.6785741700005,53508.10338144001 2024-09-12,16:26:16.000,256,10986105,13085,0,1726158375,12958.12787037,72.60808286999963,53507.74005120001 2024-09-12,16:26:17.000,256,10986038,13045,0,1726158376,12958.511840040002,72.46005113999854,53507.39768232 2024-09-12,16:26:18.000,256,10986072,12925,0,1726158377,12958.94296388,72.26267550000193,53506.99242936 2024-09-12,16:26:19.000,256,10986071,13165,0,1726158378,12959.374087719996,72.14988942000491,53506.66403472001 2024-09-12,16:26:20.000,256,10986024,13085,0,1726158379,12959.832156799988,72.00890682000318,53506.3426272 2024-09-12,16:26:21.000,256,10986027,12925,0,1726158380,12960.39800683999,71.74103987999843,53505.97929696 2024-09-12,16:26:22.000,256,10986027,12925,0,1726158381,12960.950384260002,71.52251685000374,53505.65090232 2024-09-12,16:26:23.000,256,10985975,12885,0,1726158382,12961.57686108999,71.20530600000347,53505.27359784001 2024-09-12,16:26:24.000,256,10985983,12805,0,1726158383,12962.169656370002,70.9233408,53504.9102676 2024-09-12,16:26:25.000,256,10985978,13165,0,1726158384,12962.870232609996,70.58498256000166,53504.60283432001 2024-09-12,16:26:26.000,256,10986050,13445,0,1726158385,12963.591017779989,70.2325260600046,53504.38623360001 2024-09-12,16:26:27.000,256,10986036,13085,0,1726158386,12964.311802949996,69.83072565000475,53504.04386472 2024-09-12,16:26:28.000,256,10986048,13045,0,1726158387,12965.106687529995,69.40777784999955,53503.74341856001 2024-09-12,16:26:29.000,256,10986028,12845,0,1726158388,12965.861154249993,68.98483005000162,53503.46393376 2024-09-12,16:26:30.000,256,10986061,12845,0,1726158389,12966.649302519996,68.54073485999834,53503.24733304 2024-09-12,16:26:31.000,256,10986080,12925,0,1726158390,12967.525022819995,68.10368880000169,53502.92592552001 2024-09-12,16:26:32.000,256,10986042,13085,0,1726158391,12968.367061569988,67.76533056000335,53502.69535056 2024-09-12,16:26:33.000,256,10986065,12925,0,1726158392,12969.229309249997,67.37057928000286,53502.4647756 2024-09-12,16:26:34.000,256,10986056,12885,0,1726158393,12970.19260157999,67.05336843000259,53502.26913624 2024-09-12,16:26:35.000,256,10986079,13005,0,1726158394,12971.17610284,66.77140322999912,53502.01759992001 2024-09-12,16:26:36.000,256,10986115,13365,0,1726158395,12972.260648749994,66.53173280999908,53501.79401208 2024-09-12,16:26:37.000,256,10986041,13005,0,1726158396,12973.311513109998,66.29206238999905,53501.60535984001 2024-09-12,16:26:38.000,256,10986114,12965,0,1726158397,12974.456685809993,66.05239196999901,53501.41670760001 2024-09-12,16:26:39.000,256,10986031,12965,0,1726158398,12975.662485299988,65.79157416000089,53501.26997808001 2024-09-12,16:26:40.000,256,10986047,13045,0,1726158399,12976.888493719998,65.67878808000387,53501.09530008 2024-09-12,16:26:41.000,256,10986081,13005,0,1726158400,12978.154919999994,65.59419852000428,53500.9974804 2024-09-12,16:26:42.000,256,10986058,13005,0,1726158401,12979.48197306999,65.50255982999806,53500.85075088 2024-09-12,16:26:43.000,256,10986046,12925,0,1726158402,12980.876389239995,65.41797026999848,53500.752931200004 2024-09-12,16:26:44.000,256,10986050,13005,0,1726158403,12982.277541719995,65.34042983999825,53500.68306 2024-09-12,16:26:45.000,256,10986032,13125,0,1726158404,12983.685430509991,65.31928245000017,53500.536330480005 2024-09-12,16:26:46.000,256,10986048,12925,0,1726158405,12985.174155020002,65.24174201999995,53500.46645928 2024-09-12,16:26:47.000,256,10986081,12885,0,1726158406,12986.629197979993,65.2981350600021,53500.382613839996 2024-09-12,16:26:48.000,256,10986086,12845,0,1726158407,12988.08424094,65.28403680000338,53500.37562672 2024-09-12,16:26:49.000,256,10986075,12845,0,1726158408,12989.633592239996,65.35452810000425,53500.382613839996 2024-09-12,16:26:50.000,256,10986064,12965,0,1726158409,12991.135789369997,65.37567549000232,53500.31274264001 2024-09-12,16:26:51.000,256,10986060,12965,0,1726158410,12992.644722809993,65.3968228800004,53500.30575552 2024-09-12,16:26:52.000,256,10986091,13045,0,1726158411,12994.126711009994,65.47436331000063,53500.32671688 2024-09-12,16:26:53.000,256,10986017,13125,0,1726158412,12995.507654559995,65.53780548000213,53500.30575552 2024-09-12,16:26:54.000,256,10986027,12805,0,1726158413,12996.92227966,65.55895287000021,53500.319729760005 2024-09-12,16:26:55.000,256,10986075,13285,0,1726158414,12998.343641070001,65.56600199999957,53500.2987684 2024-09-12,16:26:56.000,256,10986086,12805,0,1726158415,12999.704375690002,65.4955106999987,53500.319729760005 2024-09-12,16:26:57.000,256,10986107,12925,0,1726158416,13001.058373999993,65.41797026999848,53500.368639600005 2024-09-12,16:26:58.000,256,10986050,13045,0,1726158417,13002.419108619993,65.40387200999976,53500.43152368001 2024-09-12,16:26:59.000,256,10986073,12965,0,1726158418,13003.74616168999,65.35452810000425,53500.52235624 2024-09-12,16:27:00.000,256,10986024,13125,0,1726158419,13005.012587969999,65.34042983999825,53500.5433176 2024-09-12,16:27:01.000,256,10986084,13085,0,1726158420,13006.3126958,65.34747897000489,53500.56427896 2024-09-12,16:27:02.000,256,10986082,12925,0,1726158421,13007.46460480999,65.31223332000081,53500.64113728 2024-09-12,16:27:03.000,256,10986053,13285,0,1726158422,13008.650195369999,65.31223332000081,53500.717995599996 2024-09-12,16:27:04.000,256,10986078,12965,0,1726158423,13009.748213899999,65.32633157999953,53500.822802400005 2024-09-12,16:27:05.000,256,10986009,12965,0,1726158424,13010.751924089993,65.29108593000274,53500.89966072 2024-09-12,16:27:06.000,256,10986070,12765,0,1726158425,13011.728689039992,65.27698767000402,53500.98350616001 2024-09-12,16:27:07.000,256,10986022,12885,0,1726158426,13012.638090889996,65.27698767000402,53501.04639024 2024-09-12,16:27:08.000,256,10986024,13165,0,1726158427,13013.54075642999,65.26288940999802,53501.15119704001 2024-09-12,16:27:09.000,256,10986084,13045,0,1726158428,13014.389531489993,65.31223332000081,53501.18613264 2024-09-12,16:27:10.000,256,10986033,13205,0,1726158429,13015.265251789991,65.34042983999825,53501.36779776001 2024-09-12,16:27:11.000,256,10986076,13045,0,1726158430,13016.154444709995,65.32633157999953,53501.43068184 2024-09-12,16:27:12.000,256,10986075,12805,0,1726158431,13016.989747149993,65.3615772300036,53501.58439848001 2024-09-12,16:27:13.000,256,10986057,12765,0,1726158432,13017.845258519992,65.40387200999976,53501.68920528 2024-09-12,16:27:14.000,256,10986030,12925,0,1726158433,13018.66035202999,65.44616679000319,53501.85689616 2024-09-12,16:27:15.000,256,10986047,12965,0,1726158434,13019.435027679989,65.46026505000191,53501.96170296 2024-09-12,16:27:16.000,256,10986058,12925,0,1726158435,13020.149076540001,65.57305112999893,53502.06650976001 2024-09-12,16:27:17.000,256,10986025,12965,0,1726158436,13020.829443849994,65.65764068999852,53502.213239280005 2024-09-12,16:27:18.000,256,10986055,13085,0,1726158437,13021.509811160002,65.76337764000345,53502.3599688 2024-09-12,16:27:19.000,256,10986049,12805,0,1726158438,13022.15649691999,65.86911459000112,53502.49272408001 2024-09-12,16:27:20.000,256,10986068,13165,0,1726158439,13022.776237439997,65.97485153999878,53502.70932480001 2024-09-12,16:27:21.000,256,10986035,12805,0,1726158440,13023.369032719995,66.1017358800018,53502.884002800005 2024-09-12,16:27:22.000,256,10986033,13005,0,1726158441,13023.968564310002,66.24976761000289,53503.06566792 2024-09-12,16:27:23.000,256,10986035,12885,0,1726158442,13024.56135959,66.42599586000142,53503.26130728001 2024-09-12,16:27:24.000,256,10986026,12765,0,1726158443,13025.086791770002,66.60927323999931,53503.40803680001 2024-09-12,16:27:25.000,256,10986083,12725,0,1726158444,13025.605487639994,66.83484540000063,53503.58970192 2024-09-12,16:27:26.000,256,10986053,13285,0,1726158445,13026.03661147999,67.02517190999788,53503.73643144 2024-09-12,16:27:27.000,256,10986085,13365,0,1726158446,13026.460999009993,67.2507440699992,53503.939057920004 2024-09-12,16:27:28.000,256,10986044,12885,0,1726158447,13026.85170498999,67.4622179700018,53504.1416844 2024-09-12,16:27:29.000,256,10986050,13125,0,1726158448,13027.23567465999,67.65959360999841,53504.25347832 2024-09-12,16:27:30.000,256,10986086,13205,0,1726158449,13027.565753850002,67.84992012000293,53504.47706616 2024-09-12,16:27:31.000,256,10986044,12925,0,1726158450,13027.855415179998,68.04024663000018,53504.64475704 2024-09-12,16:27:32.000,256,10986066,13165,0,1726158451,13028.1383402,68.18827836000128,53504.847383520006 2024-09-12,16:27:33.000,256,10986066,13005,0,1726158452,13028.41452890999,68.38565399999788,53504.9801388 2024-09-12,16:27:34.000,256,10986043,12845,0,1726158453,13028.663772380001,68.59007877000113,53505.182765280006 2024-09-12,16:27:35.000,256,10986044,13245,0,1726158454,13028.879334299992,68.75220876000094,53505.27359784001 2024-09-12,16:27:36.000,256,10986083,13125,0,1726158455,13029.061214669993,68.92843700999947,53505.37840464 2024-09-12,16:27:37.000,256,10986050,13085,0,1726158456,13029.209413489989,69.118763520004,53505.574044 2024-09-12,16:27:38.000,256,10986056,13285,0,1726158457,13029.37108492999,69.28794264000317,53505.74173488 2024-09-12,16:27:39.000,256,10986042,13125,0,1726158458,13029.45865696,69.50646566999785,53505.84654168001 2024-09-12,16:27:40.000,256,10986017,12925,0,1726158459,13029.465393269995,69.71793957000045,53506.03519392 2024-09-12,16:27:41.000,256,10986053,12885,0,1726158460,13029.49233850999,69.94351173000177,53506.25179464 2024-09-12,16:27:42.000,256,10986067,12925,0,1726158461,13029.505811129995,70.11269085000094,53506.32166584 2024-09-12,16:27:43.000,256,10986066,13085,0,1726158462,13029.47886589,70.37350865999906,53506.46839536001 2024-09-12,16:27:44.000,256,10986043,13045,0,1726158463,13029.41150278999,70.55678604000423,53506.60813776 2024-09-12,16:27:45.000,256,10986035,12805,0,1726158464,13029.33066706999,70.7612108100002,53506.7269188 2024-09-12,16:27:46.000,256,10986036,13045,0,1726158465,13029.276776589999,70.98678297000151,53506.8666612 2024-09-12,16:27:47.000,256,10986026,13085,0,1726158466,13029.162259319994,71.14186383000197,53506.957493760005 2024-09-12,16:27:48.000,256,10986058,13005,0,1726158467,13029.041005739993,71.33923946999857,53507.06928768001 2024-09-12,16:27:49.000,256,10986072,12845,0,1726158468,13028.919752159993,71.5295659800031,53507.1810816 2024-09-12,16:27:50.000,256,10986049,13005,0,1726158469,13028.751344409997,71.68464684000355,53507.320824 2024-09-12,16:27:51.000,256,10986053,13285,0,1726158470,13028.616618209991,71.839727700004,53507.39768232 2024-09-12,16:27:52.000,256,10986103,12885,0,1726158471,13028.45494676999,71.96661203999975,53507.52345048001 2024-09-12,16:27:53.000,256,10986054,13125,0,1726158472,13028.266330089995,72.0864472500034,53507.60030880001 2024-09-12,16:27:54.000,256,10986020,12725,0,1726158473,13028.124867579994,72.15693855000427,53507.68415424 2024-09-12,16:27:55.000,256,10986063,12965,0,1726158474,13027.976668759999,72.29792114999873,53507.78197392 2024-09-12,16:27:56.000,256,10986038,13205,0,1726158475,13027.848678869988,72.3684124499996,53507.82389664 2024-09-12,16:27:57.000,256,10986085,13085,0,1726158476,13027.720688979993,72.41070723000303,53508.00556176001 2024-09-12,16:27:58.000,256,10986034,12725,0,1726158477,13027.646589570002,72.4671002699979,53508.019536 2024-09-12,16:27:59.000,256,10986053,12925,0,1726158478,13027.606171710002,72.53759156999877,53508.10338144001 2024-09-12,16:28:00.000,256,10986100,13165,0,1726158479,13027.505127060002,72.55873896000412,53508.17325264001 2024-09-12,16:28:01.000,256,10986052,12965,0,1726158480,13027.457972889992,72.62218112999835,53508.18722688 2024-09-12,16:28:02.000,256,10986110,12845,0,1726158481,13027.431027649996,72.66447591000178,53508.299020800005 2024-09-12,16:28:03.000,256,10986073,13165,0,1726158482,13027.390609789996,72.71381982000457,53508.41081472001 2024-09-12,16:28:04.000,256,10986059,13125,0,1726158483,13027.350191929996,72.73496721000265,53508.50863440001 2024-09-12,16:28:05.000,256,10986066,13165,0,1726158484,13027.2626199,72.78431111999816,53508.59946696 2024-09-12,16:28:06.000,256,10986028,12765,0,1726158485,13027.19525679999,72.76316373000009,53508.60645408001 2024-09-12,16:28:07.000,256,10986030,13285,0,1726158486,13027.127893699995,72.75611460000073,53508.71126088 2024-09-12,16:28:08.000,256,10986069,13085,0,1726158487,13027.08073953,72.75611460000073,53508.73222224 2024-09-12,16:28:09.000,256,10986070,13005,0,1726158488,13026.99990381,72.72791808000329,53508.79510632001 2024-09-12,16:28:10.000,256,10986104,12925,0,1726158489,13026.925804399994,72.68562329999986,53508.82305480001 2024-09-12,16:28:11.000,256,10986067,13005,0,1726158490,13026.93254070999,72.615131999999,53508.94183584001 2024-09-12,16:28:12.000,256,10986097,13045,0,1726158491,13026.89885916,72.53054243999941,53508.94882296 2024-09-12,16:28:13.000,256,10986038,12765,0,1726158492,13026.85170498999,72.45300200999918,53508.98375856001 2024-09-12,16:28:14.000,256,10986037,12685,0,1726158493,13026.87191391999,72.34726506000152,53509.088565360005 2024-09-12,16:28:15.000,256,10986090,13005,0,1726158494,13026.865177609994,72.20628245999978,53509.10952672001 2024-09-12,16:28:16.000,256,10986067,13045,0,1726158495,13026.93927702,72.07939812000404,53509.16542368 2024-09-12,16:28:17.000,256,10986142,13125,0,1726158496,13027.03358535999,71.91726813000423,53509.256256240005 2024-09-12,16:28:18.000,256,10986074,12925,0,1726158497,13027.17504786999,71.75513814000442,53509.36106304 2024-09-12,16:28:19.000,256,10986061,12965,0,1726158498,13027.30303776,71.55071337000118,53509.36805016001 2024-09-12,16:28:20.000,256,10986038,12925,0,1726158499,13027.390609789996,71.39563251000072,53509.50080544 2024-09-12,16:28:21.000,256,10986090,12845,0,1726158500,13027.572490159997,71.21235513000283,53509.56368952001 2024-09-12,16:28:22.000,256,10986032,13085,0,1726158501,13027.814997319998,71.02907774999767,53509.61259936001 2024-09-12,16:28:23.000,256,10986073,13125,0,1726158502,13028.05076816999,70.83875124000042,53509.689457680004 2024-09-12,16:28:24.000,256,10986113,12965,0,1726158503,13028.38084736,70.59908082000038,53509.80125160001 2024-09-12,16:28:25.000,256,10986075,13365,0,1726158504,13028.751344409997,70.40875431000313,53509.99689096001 2024-09-12,16:28:26.000,256,10986104,12965,0,1726158505,13029.148786699989,70.14793649999774,53510.06676216001 2024-09-12,16:28:27.000,256,10986114,13005,0,1726158506,13029.57991054,69.9223643400037,53510.26938864 2024-09-12,16:28:28.000,256,10986051,12965,0,1726158507,13029.997561759992,69.66859565999766,53510.36720832 2024-09-12,16:28:29.000,256,10986043,12765,0,1726158508,13030.395004049999,69.42187610999827,53510.43707952 2024-09-12,16:28:30.000,256,10986024,13045,0,1726158509,13030.805918959995,69.18220568999823,53510.63271888 2024-09-12,16:28:31.000,256,10986018,13285,0,1726158510,13031.277460659992,68.97778092000226,53510.814384000005 2024-09-12,16:28:32.000,256,10986070,13085,0,1726158511,13031.802892839994,68.69581571999879,53510.989062 2024-09-12,16:28:33.000,256,10986083,13005,0,1726158512,13032.321588710001,68.42089965000196,53511.06592032 2024-09-12,16:28:34.000,256,10986097,13045,0,1726158513,13032.887438749989,68.16008184000384,53511.29649528 2024-09-12,16:28:35.000,256,10986034,13045,0,1726158514,13033.433079859991,67.91336229000444,53511.47117328 2024-09-12,16:28:36.000,256,10986046,13125,0,1726158515,13033.958512039993,67.70188839000184,53511.652838400005 2024-09-12,16:28:37.000,256,10986030,12885,0,1726158516,13034.564779939996,67.52566014000331,53511.820529280005 2024-09-12,16:28:38.000,256,10986052,12965,0,1726158517,13035.171047839998,67.35648102000414,53512.04411712 2024-09-12,16:28:39.000,256,10986103,12885,0,1726158518,13035.703216329995,67.2507440699992,53512.23975648 2024-09-12,16:28:40.000,256,10986024,12925,0,1726158519,13036.322956849988,67.05336843000259,53512.44937008 2024-09-12,16:28:41.000,256,10985999,12925,0,1726158520,13036.8955432,66.91238583000086,53512.63103520001 2024-09-12,16:28:42.000,256,10986086,12845,0,1726158521,13037.508547409998,66.82779627000127,53512.8406488 2024-09-12,16:28:43.000,256,10986057,13165,0,1726158522,13038.060924829995,66.8066488800032,53513.13410784001 2024-09-12,16:28:44.000,256,10986069,13045,0,1726158523,13038.566148079997,66.6586171500021,53513.35070856001 2024-09-12,16:28:45.000,256,10986073,13005,0,1726158524,13039.07137133,66.53173280999908,53513.60224488 2024-09-12,16:28:46.000,256,10986065,13125,0,1726158525,13039.549649339991,66.45419237999886,53513.8188456 2024-09-12,16:28:47.000,256,10986105,13205,0,1726158526,13040.000982109988,66.46124150999822,53514.07736904 2024-09-12,16:28:48.000,256,10986115,12965,0,1726158527,13040.47252381,66.40484847000334,53514.30095688 2024-09-12,16:28:49.000,256,10986079,12965,0,1726158528,13040.957538130002,66.38370107999799,53514.552493200004 2024-09-12,16:28:50.000,256,10986054,13085,0,1726158529,13041.42234351999,66.2991115199984,53514.81101664001 2024-09-12,16:28:51.000,256,10986064,12765,0,1726158530,13041.846731049991,66.24976761000289,53515.0415916 2024-09-12,16:28:52.000,256,10986080,13085,0,1726158531,13042.230700719992,66.17222718000266,53515.31408928001 2024-09-12,16:28:53.000,256,10986072,13125,0,1726158532,13042.601197769989,66.1369815299986,53515.607548320004 2024-09-12,16:28:54.000,256,10986076,12925,0,1726158533,13042.91106803,66.08763762000308,53515.845110400005 2024-09-12,16:28:55.000,256,10986032,12925,0,1726158534,13043.241147219996,66.01714632000221,53516.11760808 2024-09-12,16:28:56.000,256,10986047,13085,0,1726158535,13043.598171649988,65.84091807000368,53516.38311864 2024-09-12,16:28:57.000,256,10986132,12885,0,1726158536,13043.92151452999,65.78452503000153,53516.683564800005 2024-09-12,16:28:58.000,256,10986070,12965,0,1726158537,13044.21117586,65.63649330000044,53516.928114 2024-09-12,16:28:59.000,256,10986056,13125,0,1726158538,13044.534518740002,65.48846156999934,53517.17965032001 2024-09-12,16:29:00.000,256,10986084,12885,0,1726158539,13044.824180069998,65.38977375000104,53517.45913512 2024-09-12,16:29:01.000,256,10986008,13165,0,1726158540,13045.086896159999,65.24174201999995,53517.70368432 2024-09-12,16:29:02.000,256,10986068,12765,0,1726158541,13045.4506569,65.10075941999821,53517.99714336001 2024-09-12,16:29:03.000,256,10986070,12725,0,1726158542,13045.807681329992,64.89633465000225,53518.17880848 2024-09-12,16:29:04.000,256,10986037,13005,0,1726158543,13046.144496829998,64.76240117999987,53518.479254640006 2024-09-12,16:29:05.000,256,10986053,13005,0,1726158544,13046.434158159995,64.66371336000157,53518.75175232 2024-09-12,16:29:06.000,256,10986010,12965,0,1726158545,13046.75076473,64.5579764100039,53519.00328864001 2024-09-12,16:29:07.000,256,10986083,12925,0,1726158546,13047.020217129997,64.4945342400024,53519.28976056001 2024-09-12,16:29:08.000,256,10986064,12925,0,1726158547,13047.242515359998,64.42404294000153,53519.54129688 2024-09-12,16:29:09.000,256,10986068,13045,0,1726158548,13047.464813589999,64.30420772999787,53519.83475592 2024-09-12,16:29:10.000,256,10986067,13085,0,1726158549,13047.76794754,64.21961816999828,53520.00943392001 2024-09-12,16:29:11.000,256,10985986,12965,0,1726158550,13048.003718389991,64.06453730999783,53520.28891872 2024-09-12,16:29:12.000,256,10986047,12765,0,1726158551,13048.252961860002,63.97289861999889,53520.55442928 2024-09-12,16:29:13.000,256,10986119,12965,0,1726158552,13048.421369609998,63.83896515000379,53520.826926960006 2024-09-12,16:29:14.000,256,10986046,13125,0,1726158553,13048.623458909999,63.634540380000544,53521.05750192 2024-09-12,16:29:15.000,256,10986045,13005,0,1726158554,13048.771657729994,63.49355777999881,53521.24615416 2024-09-12,16:29:16.000,256,10986046,13045,0,1726158555,13048.96701072,63.37372257000243,53521.51166472 2024-09-12,16:29:17.000,256,10986075,13005,0,1726158556,13049.175836329996,63.28913301000284,53521.77018816 2024-09-12,16:29:18.000,256,10986058,13165,0,1726158557,13049.350980390001,63.13405215000239,53521.944866159996 2024-09-12,16:29:19.000,256,10986062,12965,0,1726158558,13049.546333379993,63.00716780999937,53522.23832520001 2024-09-12,16:29:20.000,256,10986044,13165,0,1726158559,13049.566542309993,62.83093956000084,53522.44095168 2024-09-12,16:29:21.000,256,10986032,12965,0,1726158560,13049.593487550002,62.73225174000254,53522.66453952001 2024-09-12,16:29:22.000,256,10986026,13045,0,1726158561,13049.620432789998,62.626514790004876,53522.9021016 2024-09-12,16:29:23.000,256,10986062,13005,0,1726158562,13049.606960169993,62.57012175000273,53523.18857352 2024-09-12,16:29:24.000,256,10986072,12805,0,1726158563,13049.539597069997,62.46438479999779,53523.37722576 2024-09-12,16:29:25.000,256,10986036,13125,0,1726158564,13049.526124449992,62.26700916000118,53523.57985224001 2024-09-12,16:29:26.000,256,10986030,12845,0,1726158565,13049.445288729992,62.05553525999858,53523.8104272 2024-09-12,16:29:27.000,256,10986074,13005,0,1726158566,13049.364453009992,61.87930701000005,53524.02702792 2024-09-12,16:29:28.000,256,10986083,13125,0,1726158567,13049.196045259996,61.70307876000152,53524.24362864 2024-09-12,16:29:29.000,256,10986035,13285,0,1726158568,13049.02090119999,61.4422609500034,53524.41131952 2024-09-12,16:29:30.000,256,10986036,13125,0,1726158569,13048.89964761999,61.29422922000231,53524.66984296 2024-09-12,16:29:31.000,256,10985998,13085,0,1726158570,13048.690822009994,61.139148360001855,53524.86548232 2024-09-12,16:29:32.000,256,10986015,13165,0,1726158571,13048.441578539998,60.99816576000012,53525.1030444 2024-09-12,16:29:33.000,256,10986072,12925,0,1726158572,13048.145180899992,60.84308489999967,53525.34759360001 2024-09-12,16:29:34.000,256,10986079,12925,0,1726158573,13047.835310639995,60.69505316999857,53525.5572072 2024-09-12,16:29:35.000,256,10986053,12805,0,1726158574,13047.464813589999,60.561119700003474,53525.72489808 2024-09-12,16:29:36.000,256,10986062,12925,0,1726158575,13047.047162369992,60.34964580000087,53525.92053744 2024-09-12,16:29:37.000,256,10986059,12925,0,1726158576,13046.656456389996,60.06768060000468,53526.08822832 2024-09-12,16:29:38.000,256,10986074,13005,0,1726158577,13046.184914689999,59.9689927799991,53526.23495784001 2024-09-12,16:29:39.000,256,10986014,12925,0,1726158578,13045.706636679992,59.806862789999286,53526.43758432 2024-09-12,16:29:40.000,256,10986050,13085,0,1726158579,13045.18794081,59.694076710002264,53526.66815928001 2024-09-12,16:29:41.000,256,10986062,12765,0,1726158580,13044.655772320002,59.60948715000268,53526.842837280004 2024-09-12,16:29:42.000,256,10986048,12885,0,1726158581,13044.170758,59.447357160002866,53527.00354104001 2024-09-12,16:29:43.000,256,10986011,13125,0,1726158582,13043.652062129993,59.36276760000328,53527.178219040004 2024-09-12,16:29:44.000,256,10986024,13325,0,1726158583,13043.146838879991,59.235883260000264,53527.32494856 2024-09-12,16:29:45.000,256,10986021,13005,0,1726158584,13042.648351939999,59.15129370000068,53527.49263944 2024-09-12,16:29:46.000,256,10986025,13165,0,1726158585,13042.176810240002,59.06670414000109,53527.62539472001 2024-09-12,16:29:47.000,256,10986006,13045,0,1726158586,13041.738950089995,58.95391806000407,53527.75815 2024-09-12,16:29:48.000,256,10986051,13125,0,1726158587,13041.395398279994,58.94686893000471,53527.967763600005 2024-09-12,16:29:49.000,256,10986083,13325,0,1726158588,13041.078791710002,58.89752502000192,53528.10750600001 2024-09-12,16:29:50.000,256,10986066,12925,0,1726158589,13040.822811929997,58.869328500004485,53528.31013248 2024-09-12,16:29:51.000,256,10986071,12925,0,1726158590,13040.59377739,58.827033720001054,53528.48481048 2024-09-12,16:29:52.000,256,10986049,13125,0,1726158591,13040.398424399995,58.74244416000147,53528.638527120005 2024-09-12,16:29:53.000,256,10986016,12925,0,1726158592,13040.26369819999,58.643756340003165,53528.79224376 2024-09-12,16:29:54.000,256,10985997,12965,0,1726158593,13040.149180929999,58.594412430000375,53529.00884448 2024-09-12,16:29:55.000,256,10986050,12925,0,1726158594,13040.135708309994,58.45342982999864,53529.155574 2024-09-12,16:29:56.000,256,10986053,12965,0,1726158595,13040.135708309994,58.3265454900029,53529.44204592 2024-09-12,16:29:57.000,256,10986068,13045,0,1726158596,13040.128971999999,58.136218979998375,53529.55383984 2024-09-12,16:29:58.000,256,10986048,13245,0,1726158597,13040.128971999999,57.93179421000241,53529.7494792 2024-09-12,16:29:59.000,256,10986068,13005,0,1726158598,13040.155917239994,57.727369439999165,53529.96607992 2024-09-12,16:30:00.000,256,10986054,12845,0,1726158599,13040.176126169994,57.52999380000256,53530.15473216 2024-09-12,16:30:01.000,256,10986076,13005,0,1726158600,13040.25022558,57.29032338000252,53530.413255600004 2024-09-12,16:30:02.000,256,10986048,13085,0,1726158601,13040.28390712999,57.099996869997995,53530.61588208 2024-09-12,16:30:03.000,256,10986077,13045,0,1726158602,13040.29064344,56.98016166000161,53530.79056008001 2024-09-12,16:30:04.000,256,10986056,13085,0,1726158603,13040.3310613,56.89557210000203,53530.99318656 2024-09-12,16:30:05.000,256,10986064,13205,0,1726158604,13040.46578749999,56.747540370000934,53531.17485168001 2024-09-12,16:30:06.000,256,10986037,12965,0,1726158605,13040.580304769996,56.64885255000263,53531.34254256001 2024-09-12,16:30:07.000,256,10986038,13085,0,1726158606,13040.69482204,56.54311559999769,53531.55914328001 2024-09-12,16:30:08.000,256,10986057,13165,0,1726158607,13040.768921449991,56.38098560999788,53531.7408084 2024-09-12,16:30:09.000,256,10985991,13085,0,1726158608,13040.856493480002,56.23295388000406,53531.92946064 2024-09-12,16:30:10.000,256,10986039,12885,0,1726158609,13040.937329200002,56.12721692999912,53532.14606136 2024-09-12,16:30:11.000,256,10986077,13005,0,1726158610,13041.058582780002,56.07082389000425,53532.34170072 2024-09-12,16:30:12.000,256,10986094,13285,0,1726158611,13041.213517909993,56.00738172000274,53532.55131432 2024-09-12,16:30:13.000,256,10986091,13045,0,1726158612,13041.334771489994,55.90869390000444,53532.80285064001 2024-09-12,16:30:14.000,256,10986005,13005,0,1726158613,13041.516651859994,55.82410434000485,53532.98451576 2024-09-12,16:30:15.000,256,10986079,12845,0,1726158614,13041.68505960999,55.79590782000014,53533.19412936 2024-09-12,16:30:16.000,256,10986034,12965,0,1726158615,13041.779367949996,55.73951477999799,53533.43867856 2024-09-12,16:30:17.000,256,10986032,12925,0,1726158616,13041.927566769991,55.71836738999991,53533.60636944 2024-09-12,16:30:18.000,256,10986047,12845,0,1726158617,13042.008402489992,55.59148305000417,53533.836944400005 2024-09-12,16:30:19.000,256,10986005,13085,0,1726158618,13042.062292969997,55.47869696999987,53534.01860952 2024-09-12,16:30:20.000,256,10986052,13005,0,1726158619,13042.055556660001,55.38000915000157,53534.23521024 2024-09-12,16:30:21.000,256,10986073,13005,0,1726158620,13042.089238209992,55.19673177000368,53534.50072080001 2024-09-12,16:30:22.000,256,10986016,12965,0,1726158621,13042.109447139992,54.999356129999796,53534.73129576 2024-09-12,16:30:23.000,256,10986062,13045,0,1726158622,13042.122919759997,54.75968570999976,53534.891999520005 2024-09-12,16:30:24.000,256,10986071,12925,0,1726158623,13042.048820349992,54.57640833000187,53535.1644972 2024-09-12,16:30:25.000,256,10986054,13005,0,1726158624,13042.042084039997,54.35788529999991,53535.35314944 2024-09-12,16:30:26.000,256,10986096,13125,0,1726158625,13041.941039389996,54.15346053000394,53535.562763040005 2024-09-12,16:30:27.000,256,10986073,13125,0,1726158626,13041.860203669996,53.99133054000413,53535.75141528001 2024-09-12,16:30:28.000,256,10986081,12965,0,1726158627,13041.62443281999,53.72346359999938,53535.91910616001 2024-09-12,16:30:29.000,256,10986039,13205,0,1726158628,13041.44255244999,53.568382739998924,53536.08679704001 2024-09-12,16:30:30.000,256,10986101,13045,0,1726158629,13041.260672079989,53.3569088400036,53536.25448792001 2024-09-12,16:30:31.000,256,10986117,13205,0,1726158630,13040.991219679992,53.08199276999949,53536.450127280004 2024-09-12,16:30:32.000,256,10986072,13165,0,1726158631,13040.735239900001,52.95510843000375,53536.638779520006 2024-09-12,16:30:33.000,256,10986046,13125,0,1726158632,13040.418633329995,52.792978440003935,53536.806470400006 2024-09-12,16:30:34.000,256,10986049,13125,0,1726158633,13040.048136279998,52.66609410000092,53536.96018704 2024-09-12,16:30:35.000,256,10986061,13005,0,1726158634,13039.643957679997,52.54625889000454,53537.07896808 2024-09-12,16:30:36.000,256,10986072,13085,0,1726158635,13039.138734429995,52.384128900004725,53537.288581680004 2024-09-12,16:30:37.000,256,10986133,12845,0,1726158636,13038.518993910002,52.27134282000043,53537.41434984 2024-09-12,16:30:38.000,256,10986050,13125,0,1726158637,13038.000298039995,52.17265500000212,53537.54710512001 2024-09-12,16:30:39.000,256,10986040,13085,0,1726158638,13037.292985489992,52.158556740003405,53537.6099892 2024-09-12,16:30:40.000,256,10986085,13085,0,1726158639,13036.65303604,52.0951145700019,53537.7497316 2024-09-12,16:30:41.000,256,10986073,13005,0,1726158640,13036.013086589992,52.02462327000103,53537.90344824001 2024-09-12,16:30:42.000,256,10986041,13005,0,1726158641,13035.305774039989,51.9470828400008,53538.00126792001 2024-09-12,16:30:43.000,256,10986040,13205,0,1726158642,13034.51762577,51.925935450002726,53538.09210048 2024-09-12,16:30:44.000,256,10986065,13085,0,1726158643,13033.749686429997,51.96823022999888,53538.2038944 2024-09-12,16:30:45.000,256,10986073,12965,0,1726158644,13032.961538159994,52.03167240000039,53538.245817120005 2024-09-12,16:30:46.000,256,10986070,13005,0,1726158645,13032.09929048,52.25019543000235,53538.35761104001 2024-09-12,16:30:47.000,256,10986047,12765,0,1726158646,13031.156207079992,52.42642368000088,53538.37158528 2024-09-12,16:30:48.000,256,10986076,12925,0,1726158647,13030.253541539998,52.67314323000028,53538.462417840004 2024-09-12,16:30:49.000,256,10986063,12885,0,1726158648,13029.33066706999,52.8987153900016,53538.462417840004 2024-09-12,16:30:50.000,256,10986057,13205,0,1726158649,13028.40105629,53.2441227599993,53538.55325040001 2024-09-12,16:30:51.000,256,10986074,13005,0,1726158650,13027.390609789996,53.51198970000405,53538.630108720005 2024-09-12,16:30:52.000,256,10986073,12925,0,1726158651,13026.380163289992,53.81510228999832,53538.59517312 2024-09-12,16:30:53.000,256,10986070,13325,0,1726158652,13025.282144759993,54.09706749000179,53538.630108720005 2024-09-12,16:30:54.000,256,10986072,12805,0,1726158653,13024.217807779998,54.39313095000398,53538.56023752 2024-09-12,16:30:55.000,256,10986036,13085,0,1726158654,13023.106316629994,54.646899630002736,53538.54626328 2024-09-12,16:30:56.000,256,10986079,13005,0,1726158655,13021.988089169994,54.999356129999796,53538.54626328 2024-09-12,16:30:57.000,256,10986054,13245,0,1726158656,13020.93722480999,55.30246872000134,53538.46940496 2024-09-12,16:30:58.000,256,10986048,13205,0,1726158657,13019.98066878999,55.61967957000161,53538.42748224 2024-09-12,16:30:59.000,256,10986041,13125,0,1726158658,13018.950013360001,55.93689042000187,53538.38555952001 2024-09-12,16:31:00.000,256,10986067,12845,0,1726158659,13018.047347819993,56.21180648999871,53538.2737656 2024-09-12,16:31:01.000,256,10986010,13165,0,1726158660,13017.131209659994,56.46557517000474,53538.23184288 2024-09-12,16:31:02.000,256,10986064,12925,0,1726158661,13016.194862569995,56.698196459998144,53538.16197168 2024-09-12,16:31:03.000,256,10986045,13165,0,1726158662,13015.251779170001,56.973112530002254,53538.01524216 2024-09-12,16:31:04.000,256,10986036,12965,0,1726158663,13014.322168389997,57.21278295000229,53537.90344824001 2024-09-12,16:31:05.000,256,10986027,13085,0,1726158664,13013.426239159999,57.40310945999954,53537.76370584001 2024-09-12,16:31:06.000,256,10986062,13045,0,1726158665,13012.65156351,57.6568781399983,53537.63793768001 2024-09-12,16:31:07.000,256,10986044,13045,0,1726158666,13011.796052140002,57.93179421000241,53537.54710512001 2024-09-12,16:31:08.000,256,10986061,13045,0,1726158667,13010.967486009999,58.192612020000524,53537.36544 2024-09-12,16:31:09.000,256,10986098,13125,0,1726158668,13010.27364608,58.38998766000441,53537.27460744 2024-09-12,16:31:10.000,256,10986059,12805,0,1726158669,13009.519179360002,58.594412430000375,53537.19774912 2024-09-12,16:31:11.000,256,10986075,12925,0,1726158670,13008.85228467,58.75654242000019,53536.99512264001 2024-09-12,16:31:12.000,256,10986042,13085,0,1726158671,13008.131499499992,58.93981979999808,53536.855380240006 2024-09-12,16:31:13.000,256,10986007,12925,0,1726158672,13007.51175898,59.12309718000324,53536.75057344 2024-09-12,16:31:14.000,256,10986043,12925,0,1726158673,13006.945908939997,59.32047281999985,53536.5968568 2024-09-12,16:31:15.000,256,10986051,13045,0,1726158674,13006.30595948999,59.461455420001585,53536.41519168 2024-09-12,16:31:16.000,256,10986039,13085,0,1726158675,13005.760318380002,59.510799330004374,53536.29641064001 2024-09-12,16:31:17.000,256,10986066,13125,0,1726158676,13005.20794095999,59.53194672000245,53536.08679704001 2024-09-12,16:31:18.000,256,10986032,12925,0,1726158677,13004.648827229998,59.54604498000117,53535.89115768001 2024-09-12,16:31:19.000,256,10986071,12965,0,1726158678,13004.13013135999,59.581290629997966,53535.70949256 2024-09-12,16:31:20.000,256,10986079,13245,0,1726158679,13003.597962869993,59.581290629997966,53535.55577592001 2024-09-12,16:31:21.000,256,10986079,13125,0,1726158680,13003.112948549991,59.637683670000115,53535.36013656 2024-09-12,16:31:22.000,256,10986024,13165,0,1726158681,13002.68856101999,59.76456801000313,53535.17148432001 2024-09-12,16:31:23.000,256,10986089,13405,0,1726158682,13002.270909799998,59.835059310004,53535.01776768 2024-09-12,16:31:24.000,256,10986057,13205,0,1726158683,13001.846522269996,59.98309103999782,53534.80116696 2024-09-12,16:31:25.000,256,10986104,13045,0,1726158684,13001.48949783999,60.088827990002756,53534.675398800005 2024-09-12,16:31:26.000,256,10986074,12965,0,1726158685,13001.179627579993,60.20866319999914,53534.556617760005 2024-09-12,16:31:27.000,256,10986083,13045,0,1726158686,13000.775448979992,60.48357927000325,53534.36097840001 2024-09-12,16:31:28.000,256,10986091,12765,0,1726158687,13000.364534069995,60.66685665000114,53534.15835192 2024-09-12,16:31:29.000,256,10986080,12965,0,1726158688,12999.987300709989,60.82193751000159,53533.99764816001 2024-09-12,16:31:30.000,256,10986056,13125,0,1726158689,12999.589858419997,60.913576200000534,53533.934764080004 2024-09-12,16:31:31.000,256,10986050,13285,0,1726158690,12999.246306609995,61.02636228000483,53533.77406032 2024-09-12,16:31:32.000,256,10986079,12885,0,1726158691,12998.828655389989,61.15324662000057,53533.60636944 2024-09-12,16:31:33.000,256,10986062,13205,0,1726158692,12998.478367269992,61.21668879000208,53533.43867856 2024-09-12,16:31:34.000,256,10986027,13285,0,1726158693,12998.155024389991,61.357671390003816,53533.284961920006 2024-09-12,16:31:35.000,256,10986057,13045,0,1726158694,12997.744109479994,61.4775066000002,53533.117271040006 2024-09-12,16:31:36.000,256,10986090,13085,0,1726158695,12997.427502909988,61.63963659000001,53532.99150288001 2024-09-12,16:31:37.000,256,10986060,13045,0,1726158696,12997.070478479996,61.86520875000133,53532.84477336 2024-09-12,16:31:38.000,256,10986080,13005,0,1726158697,12996.747135599995,62.07668265000393,53532.69105672 2024-09-12,16:31:39.000,256,10986045,12965,0,1726158698,12996.417056409999,62.2811074199999,53532.593237040004 2024-09-12,16:31:40.000,256,10986019,13005,0,1726158699,12995.992668879997,62.407991760002915,53532.41157192 2024-09-12,16:31:41.000,256,10986082,13205,0,1726158700,12995.69627123999,62.640613050003594,53532.38362344 2024-09-12,16:31:42.000,256,10986033,12885,0,1726158701,12995.31230156999,62.88733260000299,53532.278816640006 2024-09-12,16:31:43.000,256,10986066,13005,0,1726158702,12994.908122970002,63.11995389000367,53532.257855280004 2024-09-12,16:31:44.000,256,10986051,13125,0,1726158703,12994.43658126999,63.2961821400022,53532.090164400004 2024-09-12,16:31:45.000,256,10986075,13205,0,1726158704,12993.998721119999,63.458312130002014,53531.99933184 2024-09-12,16:31:46.000,256,10986066,13285,0,1726158705,12993.567597280002,63.6415895099999,53531.873563680005 2024-09-12,16:31:47.000,256,10986085,13365,0,1726158706,12993.14320975,63.860112540001865,53531.76176976 2024-09-12,16:31:48.000,256,10986062,13285,0,1726158707,12992.685140669993,64.12093034999998,53531.608053120006 2024-09-12,16:31:49.000,256,10986059,12965,0,1726158708,12992.200126349991,64.35355164000066,53531.53119480001 2024-09-12,16:31:50.000,256,10986063,13085,0,1726158709,12991.80268406,64.61436944999878,53531.38446528001 2024-09-12,16:31:51.000,256,10986072,13125,0,1726158710,12991.364823909993,64.93158029999904,53531.21677440001 2024-09-12,16:31:52.000,256,10986032,12925,0,1726158711,12990.873073279996,65.26288940999802,53531.1818388 2024-09-12,16:31:53.000,256,10986062,13245,0,1726158712,12990.367850029994,65.608296780003,53531.07703200001 2024-09-12,16:31:54.000,256,10986080,12965,0,1726158713,12989.855890469997,65.84091807000368,53531.00716080001 2024-09-12,16:31:55.000,256,10986066,13325,0,1726158714,12989.35740352999,66.15812892000395,53530.79056008001 2024-09-12,16:31:56.000,256,10986027,13285,0,1726158715,12988.885861829993,66.41894673000206,53530.68575328 2024-09-12,16:31:57.000,256,10986055,13045,0,1726158716,12988.40084750999,66.73615758000233,53530.55299800001 2024-09-12,16:31:58.000,256,10986100,12725,0,1726158717,12987.956251049989,66.98287713000173,53530.45517832001 2024-09-12,16:31:59.000,256,10986093,13245,0,1726158718,12987.518390899997,67.25779319999856,53530.35037152 2024-09-12,16:32:00.000,256,10986062,12925,0,1726158719,12987.00643134,67.4974636199986,53530.16870640001 2024-09-12,16:32:01.000,256,10986058,13125,0,1726158720,12986.575307499988,67.73713403999864,53530.077873840004 2024-09-12,16:32:02.000,256,10986085,13085,0,1726158721,12986.117238419996,67.89926402999845,53529.9940284 2024-09-12,16:32:03.000,256,10986029,12925,0,1726158722,12985.66590565,68.19532749000064,53529.85428600001 2024-09-12,16:32:04.000,256,10986079,13045,0,1726158723,12985.140473469997,68.42089965000196,53529.7494792 2024-09-12,16:32:05.000,256,10986079,13325,0,1726158724,12984.675668079995,68.68876658999943,53529.644672400005 2024-09-12,16:32:06.000,256,10986037,13125,0,1726158725,12984.143499589998,68.9707317900029,53529.46300728 2024-09-12,16:32:07.000,256,10986084,13205,0,1726158726,12983.564176929991,69.26679524999781,53529.33025200001 2024-09-12,16:32:08.000,256,10986050,13045,0,1726158727,12983.079162609989,69.56990783999936,53529.13461264001 2024-09-12,16:32:09.000,256,10986101,13205,0,1726158728,12982.472894710001,69.89416781999898,53529.0507672 2024-09-12,16:32:10.000,256,10986064,13205,0,1726158729,12981.96767146,70.14088736999838,53528.91801192001 2024-09-12,16:32:11.000,256,10986056,13245,0,1726158730,12981.361403559997,70.45809821999865,53528.757308160006 2024-09-12,16:32:12.000,256,10986078,12885,0,1726158731,12980.84270768999,70.71891603000404,53528.55468168 2024-09-12,16:32:13.000,256,10986090,13205,0,1726158732,12980.344220749997,71.0713725300011,53528.40795216 2024-09-12,16:32:14.000,256,10986074,13005,0,1726158733,12979.76489808999,71.37448512000265,53528.26820976 2024-09-12,16:32:15.000,256,10986106,13085,0,1726158734,12979.158630190002,71.71989249000035,53527.99571208 2024-09-12,16:32:16.000,256,10986102,13165,0,1726158735,12978.599516459995,72.07939812000404,53527.88391816 2024-09-12,16:32:17.000,256,10986101,13125,0,1726158736,12978.114502139993,72.36136332000024,53527.63936896 2024-09-12,16:32:18.000,256,10986102,13045,0,1726158737,12977.656433060001,72.65037765000307,53527.42975536 2024-09-12,16:32:19.000,256,10986008,13085,0,1726158738,12977.218572909995,72.91824459000054,53527.17123192001 2024-09-12,16:32:20.000,256,10986085,13085,0,1726158739,12976.679668110002,73.12266936000378,53526.93366984001 2024-09-12,16:32:21.000,256,10986072,13125,0,1726158740,12976.221599029996,73.32004500000039,53526.71706912001 2024-09-12,16:32:22.000,256,10986052,13205,0,1726158741,12975.750057329999,73.51742064000427,53526.54239112 2024-09-12,16:32:23.000,256,10986030,13205,0,1726158742,12975.265043009997,73.67955063000409,53526.3257904 2024-09-12,16:32:24.000,256,10986057,12925,0,1726158743,12974.80697392999,73.84872975000326,53526.03233136 2024-09-12,16:32:25.000,256,10986096,12965,0,1726158744,12974.375850089993,74.10249843000202,53525.77380792 2024-09-12,16:32:26.000,256,10986114,12965,0,1726158745,12973.978407800001,74.24348103000375,53525.522271600006 2024-09-12,16:32:27.000,256,10986100,13085,0,1726158746,12973.61464706,74.433807540001,53525.27073528 2024-09-12,16:32:28.000,256,10986068,13085,0,1726158747,12973.324985729989,74.63823231000424,53524.91439216 2024-09-12,16:32:29.000,256,10986067,13285,0,1726158748,12972.994906539992,74.7439692600019,53524.67683008001 2024-09-12,16:32:30.000,256,10986078,12925,0,1726158749,12972.705245209996,74.81446056000277,53524.41131952 2024-09-12,16:32:31.000,256,10986071,13045,0,1726158750,12972.341484469995,74.91314838000108,53524.10388624001 2024-09-12,16:32:32.000,256,10986039,12965,0,1726158751,12972.038350519993,75.12462228000368,53523.85234992 2024-09-12,16:32:33.000,256,10986028,13045,0,1726158752,12971.741952880002,75.37839096000243,53523.50299392001 2024-09-12,16:32:34.000,256,10986046,13045,0,1726158753,12971.519654650001,75.58986485999776,53523.223509120005 2024-09-12,16:32:35.000,256,10986047,13205,0,1726158754,12971.29735642,75.7308474599995,53522.888127360005 2024-09-12,16:32:36.000,256,10986083,13165,0,1726158755,12971.102003429995,75.83658441000443,53522.55973272 2024-09-12,16:32:37.000,256,10986056,13125,0,1726158756,12970.913386749999,75.90707570999803,53522.30819640001 2024-09-12,16:32:38.000,256,10986056,13085,0,1726158757,12970.765187929988,76.03396005000104,53521.96582752 2024-09-12,16:32:39.000,256,10986018,12965,0,1726158758,12970.596780179992,76.1396969999987,53521.69332984 2024-09-12,16:32:40.000,256,10986029,13165,0,1726158759,12970.441845050002,76.33002351000323,53521.31602536 2024-09-12,16:32:41.000,256,10986004,13085,0,1726158760,12970.280173610001,76.61198870999942,53521.08545040001 2024-09-12,16:32:42.000,256,10986049,12885,0,1726158761,12970.19933789,76.9573960800044,53520.826926960006 2024-09-12,16:32:43.000,256,10986075,13165,0,1726158762,12970.044402759995,77.17591910999909,53520.48455808001 2024-09-12,16:32:44.000,256,10986097,13205,0,1726158763,12969.815368219999,77.4508351800032,53520.17712480001 2024-09-12,16:32:45.000,256,10986039,13325,0,1726158764,12969.667169399989,77.6975547300026,53519.83475592 2024-09-12,16:32:46.000,256,10986078,13125,0,1726158765,12969.539179509993,77.78919342000154,53519.55527112001 2024-09-12,16:32:47.000,256,10985996,13165,0,1726158766,12969.404453310002,77.94427428000199,53519.1639924 2024-09-12,16:32:48.000,256,10986016,12885,0,1726158767,12969.330353899997,78.14869904999796,53518.94040456 2024-09-12,16:32:49.000,256,10986019,13125,0,1726158768,12969.135000909992,78.2896816499997,53518.63297128 2024-09-12,16:32:50.000,256,10986023,13285,0,1726158769,12968.93964792,78.3531238200012,53518.38143496001 2024-09-12,16:32:51.000,256,10986071,13205,0,1726158770,12968.87902113,78.45886076999886,53518.05304032 2024-09-12,16:32:52.000,256,10986074,13165,0,1726158771,12968.724085999995,78.5645977200038,53517.72464568 2024-09-12,16:32:53.000,256,10986044,13085,0,1726158772,12968.623041349994,78.67738380000083,53517.44516088001 2024-09-12,16:32:54.000,256,10986013,13165,0,1726158773,12968.575887179999,78.79016987999785,53517.1726632 2024-09-12,16:32:55.000,256,10986031,13325,0,1726158774,12968.528733009989,78.89590683000279,53516.91413976001 2024-09-12,16:32:56.000,256,10986086,13085,0,1726158775,12968.575887179999,79.0932824699994,53516.69753904 2024-09-12,16:32:57.000,256,10986025,13045,0,1726158776,12968.555678249999,79.34000201999879,53516.397092880004 2024-09-12,16:32:58.000,256,10986040,13085,0,1726158777,12968.495051459999,79.48803374999989,53516.15254368001 2024-09-12,16:32:59.000,256,10986015,13125,0,1726158778,12968.481578839994,79.72065504000057,53515.92895584 2024-09-12,16:33:00.000,256,10986046,13125,0,1726158779,12968.447897289989,79.91803068000445,53515.68440664 2024-09-12,16:33:01.000,256,10986075,13125,0,1726158780,12968.468106219989,80.08720980000362,53515.46780592 2024-09-12,16:33:02.000,256,10986039,13085,0,1726158781,12968.441160979994,80.29163456999959,53515.2512052 2024-09-12,16:33:03.000,256,10986063,13045,0,1726158782,12968.447897289989,80.51015760000155,53514.99268176 2024-09-12,16:33:04.000,256,10986043,13405,0,1726158783,12968.468106219989,80.69343497999944,53514.81101664001 2024-09-12,16:33:05.000,256,10986051,13205,0,1726158784,12968.535469319999,80.85556496999925,53514.59441592001 2024-09-12,16:33:06.000,256,10986042,13205,0,1726158785,12968.521996699994,81.0106458299997,53514.37082808 2024-09-12,16:33:07.000,256,10986024,13365,0,1726158786,12968.542205629994,81.1586775600008,53514.18217584 2024-09-12,16:33:08.000,256,10986047,12925,0,1726158787,12968.528733009989,81.34195493999869,53513.958588 2024-09-12,16:33:09.000,256,10986074,13085,0,1726158788,12968.515260389999,81.46179015000234,53513.783910000006 2024-09-12,16:33:10.000,256,10986056,13125,0,1726158789,12968.58935979999,81.6168710100028,53513.567309280006 2024-09-12,16:33:11.000,256,10986099,12965,0,1726158790,12968.582623489994,81.7508044799979,53513.27385024001 2024-09-12,16:33:12.000,256,10985994,13325,0,1726158791,12968.64998658999,81.91293446999771,53513.13410784001 2024-09-12,16:33:13.000,256,10986045,12925,0,1726158792,12968.663459209994,82.01867142000265,53512.93148136 2024-09-12,16:33:14.000,256,10986052,13245,0,1726158793,12968.724085999995,82.08211359000416,53512.77077760001 2024-09-12,16:33:15.000,256,10986054,13245,0,1726158794,12968.81165802999,82.18785054000182,53512.54718976 2024-09-12,16:33:16.000,256,10986062,13205,0,1726158795,12968.93964792,82.40637357000378,53512.38648600001 2024-09-12,16:33:17.000,256,10986043,12965,0,1726158796,12969.108055669996,82.55440530000487,53512.16289816 2024-09-12,16:33:18.000,256,10986081,13245,0,1726158797,12969.310144969997,82.6178474699991,53511.97424592 2024-09-12,16:33:19.000,256,10986059,13165,0,1726158798,12969.498761649993,82.75178094000148,53511.72969672 2024-09-12,16:33:20.000,256,10986061,13085,0,1726158799,12969.76821404999,82.85046875999979,53511.57598008001 2024-09-12,16:33:21.000,256,10986042,13005,0,1726158800,12970.125238479995,82.93505831999937,53511.47117328 2024-09-12,16:33:22.000,256,10986107,13085,0,1726158801,12970.435108739992,83.00554962000024,53511.26155968001 2024-09-12,16:33:23.000,256,10986072,13125,0,1726158802,12970.832551029998,82.94210744999873,53511.09386880001 2024-09-12,16:33:24.000,256,10986090,13245,0,1726158803,12971.19631177,82.98440223000216,53510.884255200006 2024-09-12,16:33:25.000,256,10986083,13285,0,1726158804,12971.647644539997,82.92800919000001,53510.68162872 2024-09-12,16:33:26.000,256,10986098,13005,0,1726158805,12972.112449929999,82.97030397000344,53510.527912080004 2024-09-12,16:33:27.000,256,10986067,12965,0,1726158806,12972.59072793999,82.98440223000216,53510.41611816 2024-09-12,16:33:28.000,256,10986080,13125,0,1726158807,12973.048797019997,82.97030397000344,53510.22746592 2024-09-12,16:33:29.000,256,10986086,13085,0,1726158808,12973.53381134,83.06194266000239,53510.03182656 2024-09-12,16:33:30.000,256,10986041,13405,0,1726158809,12974.039034590001,83.16063048000069,53509.857148560004 2024-09-12,16:33:31.000,256,10986088,13085,0,1726158810,12974.544257839989,83.2240726500022,53509.74535464 2024-09-12,16:33:32.000,256,10986030,13365,0,1726158811,12975.04948108999,83.34390785999858,53509.57766376 2024-09-12,16:33:33.000,256,10986045,13045,0,1726158812,12975.615331129993,83.45669394000288,53509.43093424 2024-09-12,16:33:34.000,256,10986073,13125,0,1726158813,12976.160972239995,83.54128350000246,53509.29817896001 2024-09-12,16:33:35.000,256,10986086,13205,0,1726158814,12976.807657999998,83.63997132000077,53509.15144944001 2024-09-12,16:33:36.000,256,10986070,13285,0,1726158815,12977.440871139996,83.6681678399982,53509.039655520006 2024-09-12,16:33:37.000,256,10986020,13045,0,1726158816,12977.999984869988,83.69636436000292,53508.9278616 2024-09-12,16:33:38.000,256,10986036,12925,0,1726158817,12978.60625276999,83.71046262000164,53508.7881192 2024-09-12,16:33:39.000,256,10986051,13165,0,1726158818,12979.185575429998,83.73161000999971,53508.67632528001 2024-09-12,16:33:40.000,256,10986078,13245,0,1726158819,12979.78510701999,83.79505218000122,53508.55055712 2024-09-12,16:33:41.000,256,10986102,13165,0,1726158820,12980.431792779993,83.88669087000017,53508.44575032 2024-09-12,16:33:42.000,256,10986044,13325,0,1726158821,12981.01111544,83.98537868999847,53508.37587912 2024-09-12,16:33:43.000,256,10986083,13205,0,1726158822,12981.671273819993,84.00652608000382,53508.16626552 2024-09-12,16:33:44.000,256,10986018,13325,0,1726158823,12982.29101434,84.09816477000277,53508.10338144001 2024-09-12,16:33:45.000,256,10986047,13205,0,1726158824,12982.904018549998,84.20390172000043,53508.04049736 2024-09-12,16:33:46.000,256,10986085,13365,0,1726158825,12983.54396799999,84.3096386699981,53507.94267768 2024-09-12,16:33:47.000,256,10986051,13245,0,1726158826,12984.143499589998,84.42947388000175,53507.83088376 2024-09-12,16:33:48.000,256,10986050,12925,0,1726158827,12984.695877009995,84.59160387000156,53507.747038320005 2024-09-12,16:33:49.000,256,10986082,13285,0,1726158828,12985.268463359993,84.83832342000096,53507.64921864001 2024-09-12,16:33:50.000,256,10986049,12925,0,1726158829,12985.84778602,85.02160079999885,53507.57236032001 2024-09-12,16:33:51.000,256,10986033,13085,0,1726158830,12986.366481889992,85.10619035999844,53507.495502 2024-09-12,16:33:52.000,256,10986064,13085,0,1726158831,12986.871705139994,85.2260255700021,53507.36973384 2024-09-12,16:33:53.000,256,10986039,13285,0,1726158832,12987.430818870002,85.41635207999934,53507.38370808001 2024-09-12,16:33:54.000,256,10986075,13405,0,1726158833,12987.929305809994,85.62077685000258,53507.27191416 2024-09-12,16:33:55.000,256,10986023,13125,0,1726158834,12988.414320129996,85.80405423000047,53507.18806872001 2024-09-12,16:33:56.000,256,10986030,13205,0,1726158835,12988.946488619993,86.04372465000051,53507.076274800005 2024-09-12,16:33:57.000,256,10986034,13165,0,1726158836,12989.39782138999,86.27634594000119,53506.99242936 2024-09-12,16:33:58.000,256,10986084,13085,0,1726158837,12989.882835709992,86.50896723000187,53506.92255816 2024-09-12,16:33:59.000,256,10986034,13245,0,1726158838,12990.374586339989,86.76978503999999,53506.81076424001 2024-09-12,16:34:00.000,256,10986025,12845,0,1726158839,12990.8865459,86.98125894000259,53506.71294456001 2024-09-12,16:34:01.000,256,10986067,12965,0,1726158840,12991.358087599998,87.17158544999984,53506.68499608001 2024-09-12,16:34:02.000,256,10986001,13125,0,1726158841,12991.890256089995,87.4253541299986,53506.60115064 2024-09-12,16:34:03.000,256,10986060,13245,0,1726158842,12992.395479339997,87.61568064000312,53506.5871764 2024-09-12,16:34:04.000,256,10986094,12885,0,1726158843,12992.95459306999,87.74256497999886,53506.524292320006 2024-09-12,16:34:05.000,256,10986034,13365,0,1726158844,12993.486761560001,87.76371237000421,53506.39852416001 2024-09-12,16:34:06.000,256,10986078,13125,0,1726158845,12994.099765769999,87.77781063000293,53506.36358856 2024-09-12,16:34:07.000,256,10986047,13125,0,1726158846,12994.780133079992,87.77781063000293,53506.37057568 2024-09-12,16:34:08.000,256,10986009,13365,0,1726158847,12995.52112718,87.67912281000463,53506.30769160001 2024-09-12,16:34:09.000,256,10986023,13205,0,1726158848,12996.241912349993,87.672073679998,53506.32166584 2024-09-12,16:34:10.000,256,10986034,13005,0,1726158849,12996.929015969996,87.60863151000376,53506.27974312001 2024-09-12,16:34:11.000,256,10986015,13245,0,1726158850,12997.663273759994,87.59453324999777,53506.29371736 2024-09-12,16:34:12.000,256,10986079,13285,0,1726158851,12998.424476790002,87.56633673000033,53506.30769160001 2024-09-12,16:34:13.000,256,10986024,13205,0,1726158852,12999.17220719999,87.60863151000376,53506.335640080004 2024-09-12,16:34:14.000,256,10986084,13085,0,1726158853,12999.926673919988,87.58043498999905,53506.29371736 2024-09-12,16:34:15.000,256,10986078,12925,0,1726158854,13000.647459089996,87.59453324999777,53506.335640080004 2024-09-12,16:34:16.000,256,10986039,13045,0,1726158855,13001.32782639999,87.62977890000184,53506.29371736 2024-09-12,16:34:17.000,256,10986033,13205,0,1726158856,13002.028402639997,87.68617194000399,53506.39852416001 2024-09-12,16:34:18.000,256,10986066,13205,0,1726158857,13002.78960566999,87.74256497999886,53506.42647264001 2024-09-12,16:34:19.000,256,10986036,13245,0,1726158858,13003.510390839998,87.87649845000124,53506.41948552 2024-09-12,16:34:20.000,256,10986036,13325,0,1726158859,13004.271593869991,87.97518626999954,53506.46140824 2024-09-12,16:34:21.000,256,10986059,13205,0,1726158860,13005.06647844999,88.07387408999784,53506.44743400001 2024-09-12,16:34:22.000,256,10986028,13085,0,1726158861,13005.659273730002,88.21485668999958,53506.46839536001 2024-09-12,16:34:23.000,256,10986051,12965,0,1726158862,13006.32616841999,88.34879016000195,53506.56621504001 2024-09-12,16:34:24.000,256,10986095,13445,0,1726158863,13006.945908939997,88.46157623999898,53506.622112000005 2024-09-12,16:34:25.000,256,10986069,13245,0,1726158864,13007.538704219995,88.60960797000007,53506.62909912 2024-09-12,16:34:26.000,256,10985994,13045,0,1726158865,13008.118026880002,88.75763970000116,53506.691983200006 2024-09-12,16:34:27.000,256,10986098,13165,0,1726158866,13008.677140609994,88.94091707999905,53506.73390592001 2024-09-12,16:34:28.000,256,10986044,13125,0,1726158867,13009.141945999996,89.11009619999822,53506.78281576001 2024-09-12,16:34:29.000,256,10986079,13085,0,1726158868,13009.647169249998,89.29337358000339,53506.84569984 2024-09-12,16:34:30.000,256,10986052,13325,0,1726158869,13010.17260143,89.49779834999936,53506.91557104 2024-09-12,16:34:31.000,256,10986061,13165,0,1726158870,13010.563307409997,89.66697746999853,53506.92954528001 2024-09-12,16:34:32.000,256,10986084,13045,0,1726158871,13011.014640179994,89.8502548500037,53507.04832632001 2024-09-12,16:34:33.000,256,10986080,12925,0,1726158872,13011.49291819,89.97009006000008,53507.125184640005 2024-09-12,16:34:34.000,256,10986056,13085,0,1726158873,13012.038559299988,90.02648310000222,53507.16012024 2024-09-12,16:34:35.000,256,10986092,12925,0,1726158874,13012.678508749996,90.15336743999796,53507.20204296 2024-09-12,16:34:36.000,256,10986029,12965,0,1726158875,13013.278040339988,90.2943500399997,53507.25793992 2024-09-12,16:34:37.000,256,10985990,13285,0,1726158876,13013.93146241,90.46352915999887,53507.35575960001 2024-09-12,16:34:38.000,256,10986031,13245,0,1726158877,13014.564675549998,90.68910132000019,53507.48152776001 2024-09-12,16:34:39.000,256,10986056,13165,0,1726158878,13015.15073452,90.97106652000366,53507.52345048001 2024-09-12,16:34:40.000,256,10986044,13285,0,1726158879,13015.689639319993,91.18958954999835,53507.55838608 2024-09-12,16:34:41.000,256,10986051,13165,0,1726158880,13016.174653639995,91.4574564900031,53507.68415424 2024-09-12,16:34:42.000,256,10986032,13005,0,1726158881,13016.551887000001,91.75351994999801,53507.795948160005 2024-09-12,16:34:43.000,256,10986046,13085,0,1726158882,13016.969538219993,91.97909210999933,53507.90075496 2024-09-12,16:34:44.000,256,10986055,13085,0,1726158883,13017.36024419999,92.20466427000065,53507.99158752 2024-09-12,16:34:45.000,256,10986101,13045,0,1726158884,13017.811576970002,92.38794164999854,53508.07543296001 2024-09-12,16:34:46.000,256,10986038,13125,0,1726158885,13018.222491879998,92.52892425000027,53508.20818824 2024-09-12,16:34:47.000,256,10986066,13285,0,1726158886,13018.673824649995,92.71220162999816,53508.29203368001 2024-09-12,16:34:48.000,256,10986074,13445,0,1726158887,13019.138630039997,92.88842988000397,53508.45273744 2024-09-12,16:34:49.000,256,10986047,13005,0,1726158888,13019.630380669994,93.0646581300025,53508.466711680005 2024-09-12,16:34:50.000,256,10986022,13365,0,1726158889,13020.250121190002,93.27613202999783,53508.634402560005 2024-09-12,16:34:51.000,256,10986069,13285,0,1726158890,13020.88333433,93.44531115000427,53508.73222224 2024-09-12,16:34:52.000,256,10986076,13125,0,1726158891,13021.496338539997,93.63563766000152,53508.86497752001 2024-09-12,16:34:53.000,256,10986071,13205,0,1726158892,13022.08239751,93.81186591000005,53509.03266840001 2024-09-12,16:34:54.000,256,10986084,13085,0,1726158893,13022.789710060002,93.98104502999922,53509.207346400006 2024-09-12,16:34:55.000,256,10986042,13165,0,1726158894,13023.40271427,94.2136663199999,53509.34708880001 2024-09-12,16:34:56.000,256,10986085,13005,0,1726158895,13024.069608960002,94.4603858699993,53509.53574104001 2024-09-12,16:34:57.000,256,10986021,13445,0,1726158896,13024.65566792999,94.62251585999911,53509.66849632 2024-09-12,16:34:58.000,256,10985990,13285,0,1726158897,13025.255199519997,94.71415454999806,53509.8361872 2024-09-12,16:34:59.000,256,10986062,13045,0,1726158898,13025.7806317,94.79874410999764,53510.13663336001 2024-09-12,16:35:00.000,256,10986086,13085,0,1726158899,13026.245437090001,94.87628453999787,53510.31829848 2024-09-12,16:35:01.000,256,10986021,13125,0,1726158900,13026.663088309993,94.96792323000409,53510.55586056 2024-09-12,16:35:02.000,256,10986046,12965,0,1726158901,13027.11442107999,95.00316888000089,53510.814384000005 2024-09-12,16:35:03.000,256,10986054,13325,0,1726158902,13027.478181819992,95.12300409000454,53510.989062 2024-09-12,16:35:04.000,256,10986041,13205,0,1726158903,13027.868887799988,95.20759365000413,53511.24758544 2024-09-12,16:35:05.000,256,10986026,13285,0,1726158904,13028.21917592,95.28513408000435,53511.46418616 2024-09-12,16:35:06.000,256,10986021,13005,0,1726158905,13028.589672969996,95.39792016000138,53511.61091568 2024-09-12,16:35:07.000,256,10986039,13445,0,1726158906,13028.919752159993,95.48250972000096,53511.8275164 2024-09-12,16:35:08.000,256,10986046,12925,0,1726158907,13029.24983134999,95.60939406000398,53512.06507848 2024-09-12,16:35:09.000,256,10986050,13245,0,1726158908,13029.68095519,95.7574257899978,53512.274692080005 2024-09-12,16:35:10.000,256,10986017,13205,0,1726158909,13030.112079029997,95.89840838999953,53512.491292800005 2024-09-12,16:35:11.000,256,10986063,13085,0,1726158910,13030.522993939994,96.10988229000213,53512.63802232 2024-09-12,16:35:12.000,256,10986024,13125,0,1726158911,13030.87328205999,96.25791402000323,53512.88257152 2024-09-12,16:35:13.000,256,10986015,13245,0,1726158912,13031.344823760002,96.4623387899992,53513.092185120004 2024-09-12,16:35:14.000,256,10986023,13285,0,1726158913,13031.80962914999,96.66676356000244,53513.35769568 2024-09-12,16:35:15.000,256,10986039,13085,0,1726158914,13032.395688119992,96.83594268000161,53513.58827064001 2024-09-12,16:35:16.000,256,10986060,12885,0,1726158915,13033.02890125999,97.04036745000485,53513.83980696 2024-09-12,16:35:17.000,256,10986080,13285,0,1726158916,13033.702532260002,97.15315353000187,53514.133266 2024-09-12,16:35:18.000,256,10986054,13365,0,1726158917,13034.40984480999,97.2306939600021,53514.32890536001 2024-09-12,16:35:19.000,256,10986048,13125,0,1726158918,13035.157575219993,97.27298873999825,53514.60839016 2024-09-12,16:35:20.000,256,10986037,13365,0,1726158919,13035.878360390001,97.30823439000233,53514.8669136 2024-09-12,16:35:21.000,256,10985988,12965,0,1726158920,13036.679981279995,97.40692221000063,53515.09748856001 2024-09-12,16:35:22.000,256,10986037,12925,0,1726158921,13037.501811099988,97.38577482000255,53515.40492184001 2024-09-12,16:35:23.000,256,10986046,13285,0,1726158922,13038.303431989996,97.4421678600047,53515.68440664 2024-09-12,16:35:24.000,256,10986028,12925,0,1726158923,13039.0511624,97.48446264000086,53516.00581416001 2024-09-12,16:35:25.000,256,10986021,13045,0,1726158924,13039.899937460003,97.52675742000429,53516.2643376 2024-09-12,16:35:26.000,256,10985988,12845,0,1726158925,13040.560095839995,97.62544524000259,53516.5438224 2024-09-12,16:35:27.000,256,10986019,13205,0,1726158926,13041.173100049993,97.74528044999897,53516.79535872001 2024-09-12,16:35:28.000,256,10985993,13165,0,1726158927,13041.79284057,97.85101740000391,53517.088817760006 2024-09-12,16:35:29.000,256,10986002,13245,0,1726158928,13042.325009059998,98.00609826000436,53517.354328320005 2024-09-12,16:35:30.000,256,10986011,13245,0,1726158929,13042.74939659,98.11183521000203,53517.64778736 2024-09-12,16:35:31.000,256,10986015,13325,0,1726158930,13043.133366260001,98.16822825000418,53517.9412464 2024-09-12,16:35:32.000,256,10986054,13125,0,1726158931,13043.416291280002,98.20347390000097,53518.18579560001 2024-09-12,16:35:33.000,256,10986011,13405,0,1726158932,13043.645325819998,98.29511258999992,53518.479254640006 2024-09-12,16:35:34.000,256,10986052,13245,0,1726158933,13043.793524639994,98.33740737000335,53518.73079096 2024-09-12,16:35:35.000,256,10986033,13165,0,1726158934,13043.98887763,98.3444565000027,53519.01027576 2024-09-12,16:35:36.000,256,10986020,13325,0,1726158935,13044.12360382999,98.38675127999886,53519.296747680004 2024-09-12,16:35:37.000,256,10986004,13405,0,1726158936,13044.24485740999,98.44314432000101,53519.49937416 2024-09-12,16:35:38.000,256,10986044,13605,0,1726158937,13044.420001469996,98.40084954000486,53519.73693624 2024-09-12,16:35:39.000,256,10986055,13125,0,1726158938,13044.682717559997,98.28806346000056,53519.95353696 2024-09-12,16:35:40.000,256,10986008,13285,0,1726158939,13044.918488409989,98.10478608000267,53520.14917632001 2024-09-12,16:35:41.000,256,10986045,13445,0,1726158940,13045.26204021999,97.90036130999943,53520.35878992 2024-09-12,16:35:42.000,256,10985979,13085,0,1726158941,13045.699900369997,97.56905220000044,53520.56840352 2024-09-12,16:35:43.000,256,10986020,13125,0,1726158942,13046.131024209993,97.20954657000402,53520.771029999996 2024-09-12,16:35:44.000,256,10986047,13285,0,1726158943,13046.62951115,96.73020573000395,53520.96666936001 2024-09-12,16:35:45.000,256,10986026,13205,0,1726158944,13047.255987979988,96.18742272000236,53521.15532160001 2024-09-12,16:35:46.000,256,10986033,13285,0,1726158945,13047.90941005,95.63759058000142,53521.26711552 2024-09-12,16:35:47.000,256,10986026,13085,0,1726158946,13048.535886879989,95.10185669999919,53521.51865184001 2024-09-12,16:35:48.000,256,10986029,13085,0,1726158947,13049.14889109,94.58727021000232,53521.63743288001 2024-09-12,16:35:49.000,256,10986017,13205,0,1726158948,13049.883148879999,94.04448720000073,53521.77018816 2024-09-12,16:35:50.000,256,10986058,13245,0,1726158949,13050.664560839992,93.44531115000427,53521.944866159996 2024-09-12,16:35:51.000,256,10986014,13085,0,1726158950,13051.533544829996,92.84613510000054,53522.08460856 2024-09-12,16:35:52.000,256,10986052,12925,0,1726158951,13052.409265129994,92.31040121999831,53522.28723504001 2024-09-12,16:35:53.000,256,10985988,13285,0,1726158952,13053.345612219993,91.79581473000144,53522.45492592001 2024-09-12,16:35:54.000,256,10985981,13205,0,1726158953,13054.349322410002,91.21778607000306,53522.68550088 2024-09-12,16:35:55.000,256,10985995,13285,0,1726158954,13055.373241529996,90.6045117600006,53522.86017888001 2024-09-12,16:35:56.000,256,10985992,13165,0,1726158955,13056.39716064999,90.02648310000222,53523.02088264 2024-09-12,16:35:57.000,256,10986032,13045,0,1726158956,13057.43455238999,89.50484747999872,53523.2863932 2024-09-12,16:35:58.000,256,10986011,13005,0,1726158957,13058.5190983,89.02550663999864,53523.46107120001 2024-09-12,16:35:59.000,256,10986036,13285,0,1726158958,13059.61038051999,88.4756744999977,53523.69863328001 2024-09-12,16:36:00.000,256,10986031,13365,0,1726158959,13060.836388939999,87.98928452999826,53524.05497640001 2024-09-12,16:36:01.000,256,10985965,13285,0,1726158960,13062.12976045999,87.50289455999882,53524.28555136 2024-09-12,16:36:02.000,256,10986014,12845,0,1726158961,13063.39618674,87.10109414999897,53524.5790104 2024-09-12,16:36:03.000,256,10986042,13165,0,1726158962,13064.62893146999,86.74158852000255,53524.8584952 2024-09-12,16:36:04.000,256,10986045,12925,0,1726158963,13065.85493989,86.46667244999844,53525.235799680006 2024-09-12,16:36:05.000,256,10986038,12925,0,1726158964,13067.141575099995,86.13536333999946,53525.54323296001 2024-09-12,16:36:06.000,256,10986025,13205,0,1726158965,13068.44841923999,85.81815248999919,53525.89957608001 2024-09-12,16:36:07.000,256,10986021,13285,0,1726158966,13069.580119319995,85.54323642000236,53526.27688056 2024-09-12,16:36:08.000,256,10986059,13325,0,1726158967,13070.63098368,85.33881164999912,53526.61924944001 2024-09-12,16:36:09.000,256,10986032,13165,0,1726158968,13071.553858149993,85.12733775000379,53527.04546376 2024-09-12,16:36:10.000,256,10986053,13245,0,1726158969,13072.544095719997,84.85242167999968,53527.49263944 2024-09-12,16:36:11.000,256,10986004,13085,0,1726158970,13073.480442809996,84.5211125700007,53527.89090528001 2024-09-12,16:36:12.000,256,10986075,13005,0,1726158971,13074.32921787,84.23209823999787,53528.27519688001 2024-09-12,16:36:13.000,256,10986047,13245,0,1726158972,13075.177992929988,83.98537868999847,53528.687436960005 2024-09-12,16:36:14.000,256,10986042,13205,0,1726158973,13076.067185849992,83.67521697000484,53529.092689920006 2024-09-12,16:36:15.000,256,10986040,13005,0,1726158974,13076.92943353,83.45669394000288,53529.49095576 2024-09-12,16:36:16.000,256,10985985,13285,0,1726158975,13077.737790729989,83.2240726500022,53529.8892216 2024-09-12,16:36:17.000,256,10986033,13285,0,1726158976,13078.546147929992,83.03374613999767,53530.3433844 2024-09-12,16:36:18.000,256,10986027,13445,0,1726158977,13079.26019678999,82.78702658999828,53530.748637360004 2024-09-12,16:36:19.000,256,10986050,13285,0,1726158978,13080.014663509988,82.56145443000423,53531.13991608 2024-09-12,16:36:20.000,256,10986019,13245,0,1726158979,13080.796075469996,82.39227530999779,53531.58010464001 2024-09-12,16:36:21.000,256,10986004,13285,0,1726158980,13081.530333259994,82.21604705999925,53531.97138336 2024-09-12,16:36:22.000,256,10986077,13165,0,1726158981,13082.183755329992,82.13850662999903,53532.41855904001 2024-09-12,16:36:23.000,256,10986053,13365,0,1726158982,13082.9045405,82.01162229000329,53532.830799120005 2024-09-12,16:36:24.000,256,10986078,13165,0,1726158983,13083.766788179993,81.90588533999835,53533.31989752 2024-09-12,16:36:25.000,256,10986015,13125,0,1726158984,13084.420210249991,81.75785361000453,53533.767073200004 2024-09-12,16:36:26.000,256,10986009,13245,0,1726158985,13084.992796599989,81.76490274000389,53534.26315872001 2024-09-12,16:36:27.000,256,10985991,13165,0,1726158986,13085.45760198999,81.8142466499994,53534.69636016001 2024-09-12,16:36:28.000,256,10986014,13285,0,1726158987,13085.848307970002,81.82129577999876,53535.157510080004 2024-09-12,16:36:29.000,256,10986027,13245,0,1726158988,13086.265959189994,81.76490274000389,53535.611672880004 2024-09-12,16:36:30.000,256,10986060,13085,0,1726158989,13086.60277469,81.76490274000389,53536.10775840001 2024-09-12,16:36:31.000,256,10986013,13245,0,1726158990,13086.791391369996,81.88473795000027,53536.61083104001 2024-09-12,16:36:32.000,256,10986019,13285,0,1726158991,13086.912644949996,82.11735924000095,53537.01608400001 2024-09-12,16:36:33.000,256,10986018,13205,0,1726158992,13086.926117570001,82.36407879000035,53537.575053600005 2024-09-12,16:36:34.000,256,10985995,13285,0,1726158993,13086.831809229996,82.68833876999997,53538.01524216 2024-09-12,16:36:35.000,256,10986077,13285,0,1726158994,13086.777918749991,82.94915657999809,53538.43446936001 2024-09-12,16:36:36.000,256,10986041,13285,0,1726158995,13086.70381934,83.10423743999854,53538.818760960006 2024-09-12,16:36:37.000,256,10986058,13285,0,1726158996,13086.60277469,83.31571134000114,53539.36375632001 2024-09-12,16:36:38.000,256,10986044,13125,0,1726158997,13086.629719929995,83.56243089000054,53539.71311232 2024-09-12,16:36:39.000,256,10985936,13405,0,1726158998,13086.68361041,83.75980653000443,53540.13233952001 2024-09-12,16:36:40.000,256,10986036,13165,0,1726158999,13086.69708302999,83.95013304000167,53540.544579600006 2024-09-12,16:36:41.000,256,10986064,13085,0,1726159000,13086.78465506,84.1263612900002,53541.01970376001 2024-09-12,16:36:42.000,256,10986090,13125,0,1726159001,13086.777918749991,84.31668780000473,53541.45989232 2024-09-12,16:36:43.000,256,10986028,13285,0,1726159002,13086.831809229996,84.50701431000198,53541.90706800001 2024-09-12,16:36:44.000,256,10985996,13125,0,1726159003,13086.84528185,84.65504604000307,53542.36123080001 2024-09-12,16:36:45.000,256,10985947,12965,0,1726159004,13086.946326500001,84.76078299000073,53542.75250952 2024-09-12,16:36:46.000,256,10986043,13285,0,1726159005,13087.000216979992,84.83832342000096,53543.25558216 2024-09-12,16:36:47.000,256,10986005,13125,0,1726159006,13087.074316389997,84.88061820000439,53543.68179648001 2024-09-12,16:36:48.000,256,10986018,13205,0,1726159007,13087.067580080002,84.85947080999904,53544.163907760005 2024-09-12,16:36:49.000,256,10986055,12925,0,1726159008,13087.202306279993,84.7325864700033,53544.569160720006 2024-09-12,16:36:50.000,256,10986052,13205,0,1726159009,13087.276405689998,84.54225995999877,53545.051272000004 2024-09-12,16:36:51.000,256,10986056,13365,0,1726159010,13087.256196759998,84.51406344000134,53545.456524960005 2024-09-12,16:36:52.000,256,10986022,13485,0,1726159011,13087.182097349993,84.62684951999836,53545.97357184 2024-09-12,16:36:53.000,256,10986011,13125,0,1726159012,13087.195569969997,84.68324256000051,53546.37183768 2024-09-12,16:36:54.000,256,10986029,13485,0,1726159013,13087.222515209993,84.67619343000115,53546.86792320001 2024-09-12,16:36:55.000,256,10986027,13005,0,1726159014,13087.289878309988,84.71848821000458,53547.27317616001 2024-09-12,16:36:56.000,256,10986078,13165,0,1726159015,13087.269669380003,84.85242167999968,53547.71336472 2024-09-12,16:36:57.000,256,10986013,13085,0,1726159016,13087.188833660002,84.91586385000119,53548.118617680004 2024-09-12,16:36:58.000,256,10986056,13125,0,1726159017,13086.986744360001,85.09914122999908,53548.50290928 2024-09-12,16:36:59.000,256,10986111,13605,0,1726159018,13086.78465506,85.19077991999802,53548.93611072 2024-09-12,16:37:00.000,256,10986086,13285,0,1726159019,13086.67687409999,85.1766816599993,53549.36931216 2024-09-12,16:37:01.000,256,10986057,13205,0,1726159020,13086.528675279995,85.20487818000402,53549.7326424 2024-09-12,16:37:02.000,256,10986018,13325,0,1726159021,13086.313113359989,85.24717296000017,53550.23571504 2024-09-12,16:37:03.000,256,10986026,13525,0,1726159022,13086.151441919988,85.35290990999783,53550.585071040005 2024-09-12,16:37:04.000,256,10986013,13125,0,1726159023,13085.983034169993,85.35995904000447,53550.9553884 2024-09-12,16:37:05.000,256,10986055,13445,0,1726159024,13085.787681180002,85.51503989999765,53551.374615600005 2024-09-12,16:37:06.000,256,10986045,13245,0,1726159025,13085.49801984999,85.74766118999833,53551.78685568 2024-09-12,16:37:07.000,256,10986065,13245,0,1726159026,13085.262249,85.95913509000093,53552.12223744 2024-09-12,16:37:08.000,256,10986018,13085,0,1726159027,13084.837861469998,86.2270020299984,53552.499541920006 2024-09-12,16:37:09.000,256,10985990,13005,0,1726159028,13084.40673763,86.3750337599995,53552.82793656001 2024-09-12,16:37:10.000,256,10986028,13285,0,1726159029,13083.968877479994,86.50896723000187,53553.1563312 2024-09-12,16:37:11.000,256,10986014,13125,0,1726159030,13083.403027439992,86.6499498300036,53553.46376448 2024-09-12,16:37:12.000,256,10986009,13325,0,1726159031,13082.71592381999,86.8332272100015,53553.76421064001 2024-09-12,16:37:13.000,256,10986052,13045,0,1726159032,13082.096183299996,86.9319150299998,53554.08561816 2024-09-12,16:37:14.000,256,10986033,13245,0,1726159033,13081.462970159999,87.02355371999874,53554.38606432001 2024-09-12,16:37:15.000,256,10986072,12965,0,1726159034,13080.910592740001,86.81912895000278,53554.65157488001 2024-09-12,16:37:16.000,256,10986042,13245,0,1726159035,13080.37842424999,86.72749026000383,53554.93105968 2024-09-12,16:37:17.000,256,10986029,13285,0,1726159036,13079.799101589997,86.75568678000127,53555.231505840005 2024-09-12,16:37:18.000,256,10985976,13245,0,1726159037,13079.071580109994,86.84732547000021,53555.50400352 2024-09-12,16:37:19.000,256,10986069,13205,0,1726159038,13078.404685419991,86.93896415999916,53555.80444968001 2024-09-12,16:37:20.000,256,10986025,13485,0,1726159039,13077.609800839993,87.09404501999961,53556.00707616 2024-09-12,16:37:21.000,256,10986055,13245,0,1726159040,13076.86880674,87.32666631000029,53556.27957384001 2024-09-12,16:37:22.000,256,10986045,13125,0,1726159041,13076.107603709992,87.64387716000056,53556.58700712 2024-09-12,16:37:23.000,256,10986060,13285,0,1726159042,13075.48786319,87.91879323000467,53556.76168512001 2024-09-12,16:37:24.000,256,10986031,13365,0,1726159043,13074.733396470001,88.08092322000448,53557.06911840001 2024-09-12,16:37:25.000,256,10986008,13085,0,1726159044,13073.945248199998,88.20780756000022,53557.362577440006 2024-09-12,16:37:26.000,256,10986017,13245,0,1726159045,13073.136890999995,88.36288842000067,53557.62110088001 2024-09-12,16:37:27.000,256,10986024,13285,0,1726159046,13072.321797489996,88.41928146000282,53557.795778880005 2024-09-12,16:37:28.000,256,10986019,13445,0,1726159047,13071.466286119998,88.51796928000113,53558.0473152 2024-09-12,16:37:29.000,256,10986036,13125,0,1726159048,13070.617511059994,88.64485362000414,53558.31282576 2024-09-12,16:37:30.000,256,10986059,13325,0,1726159049,13069.76873599999,88.77878708999924,53558.5713492 2024-09-12,16:37:31.000,256,10986056,13245,0,1726159050,13068.791971049992,88.92681882000034,53558.801924160005 2024-09-12,16:37:32.000,256,10986023,13485,0,1726159051,13067.882569199988,89.06075229000271,53559.025512 2024-09-12,16:37:33.000,256,10986025,13205,0,1726159052,13066.939485799994,89.11009619999822,53559.256086960006 2024-09-12,16:37:34.000,256,10986090,13205,0,1726159053,13066.03008394999,89.19468575999781,53559.521597520004 2024-09-12,16:37:35.000,256,10986034,13325,0,1726159054,13065.066791619996,89.32861923000019,53559.71723688 2024-09-12,16:37:36.000,256,10986044,13165,0,1726159055,13064.130444529997,89.43435617999785,53559.89191488 2024-09-12,16:37:37.000,256,10986083,13325,0,1726159056,13063.153679579998,89.43435617999785,53560.143451200005 2024-09-12,16:37:38.000,256,10986052,13405,0,1726159057,13062.27795928,89.39911053000105,53560.40197464001 2024-09-12,16:37:39.000,256,10986062,13205,0,1726159058,13061.375293739991,89.4555035700032,53560.53472992 2024-09-12,16:37:40.000,256,10986028,13285,0,1726159059,13060.438946649992,89.64583008000045,53560.695433680004 2024-09-12,16:37:41.000,256,10986030,13245,0,1726159060,13059.462181699993,89.87140224000177,53560.8421632 2024-09-12,16:37:42.000,256,10986034,13325,0,1726159061,13058.505625679994,90.16746570000396,53561.030815440005 2024-09-12,16:37:43.000,256,10986019,13285,0,1726159062,13057.45476131999,90.4423817700008,53561.16357072 2024-09-12,16:37:44.000,256,10986078,13605,0,1726159063,13056.3634791,90.6538556700034,53561.35921008001 2024-09-12,16:37:45.000,256,10986075,13285,0,1726159064,13055.238515329991,90.77369087999978,53561.484978240005 2024-09-12,16:37:46.000,256,10986088,13285,0,1726159065,13054.120287869991,90.80893653000385,53561.603759280006 2024-09-12,16:37:47.000,256,10986021,13205,0,1726159066,13053.109841370002,90.88647696000407,53561.66664336 2024-09-12,16:37:48.000,256,10986007,13125,0,1726159067,13052.085922249993,90.91467348000151,53561.81337288001 2024-09-12,16:37:49.000,256,10986002,13245,0,1726159068,13051.088948369994,90.83008392000193,53561.869269840005 2024-09-12,16:37:50.000,256,10986060,13445,0,1726159069,13049.93703935999,90.7172978400049,53561.95311528 2024-09-12,16:37:51.000,256,10986059,13125,0,1726159070,13048.791866659994,90.63975741000468,53561.96010240001 2024-09-12,16:37:52.000,256,10986022,13365,0,1726159071,13047.714057059995,90.73139610000362,53562.01599936 2024-09-12,16:37:53.000,256,10986053,13165,0,1726159072,13046.5284665,90.85123131,53562.09285768 2024-09-12,16:37:54.000,256,10986036,13405,0,1726159073,13045.30245807999,90.9499191299983,53562.09984480001 2024-09-12,16:37:55.000,256,10986070,13365,0,1726159074,13044.02255917999,90.9499191299983,53562.106831920006 2024-09-12,16:37:56.000,256,10986050,13245,0,1726159075,13042.776341829995,90.87237869999808,53562.1347804 2024-09-12,16:37:57.000,256,10986031,13205,0,1726159076,13041.64464174999,90.83713305000128,53562.07888344001 2024-09-12,16:37:58.000,256,10986059,13245,0,1726159077,13040.55335953,90.72434697000426,53562.01599936 2024-09-12,16:37:59.000,256,10986041,13085,0,1726159078,13039.529440409991,90.51992220000102,53562.036960720005 2024-09-12,16:38:00.000,256,10986033,13285,0,1726159079,13038.458367120002,90.393037859998,53561.96010240001 2024-09-12,16:38:01.000,256,10986014,13285,0,1726159080,13037.212149769992,90.5058239400023,53561.939141040006 2024-09-12,16:38:02.000,256,10986019,13405,0,1726159081,13035.986141349997,90.63975741000468,53561.918179680004 2024-09-12,16:38:03.000,256,10986000,13205,0,1726159082,13034.638879350001,90.7877891399985,53561.84830848 2024-09-12,16:38:04.000,256,10986021,13365,0,1726159083,13033.224254249995,90.92877174000023,53561.76446304001 2024-09-12,16:38:05.000,256,10986047,13165,0,1726159084,13031.802892839994,91.05565608000325,53561.62472064001 2024-09-12,16:38:06.000,256,10986052,13285,0,1726159085,13030.374795119998,91.30237563000264,53561.51991384 2024-09-12,16:38:07.000,256,10986050,13245,0,1726159086,13028.966906330003,91.50680039999861,53561.42908128001 2024-09-12,16:38:08.000,256,10986031,13405,0,1726159087,13027.552281229997,91.63368474000163,53561.28933888001 2024-09-12,16:38:09.000,256,10986046,13045,0,1726159088,13026.198282919991,91.767618210004,53561.198506320005 2024-09-12,16:38:10.000,256,10986067,12965,0,1726159089,13024.918384019991,91.9015516799991,53561.07273816001 2024-09-12,16:38:11.000,256,10986049,13245,0,1726159090,13023.61827618999,92.02843602000212,53560.91902152 2024-09-12,16:38:12.000,256,10986080,13125,0,1726159091,13022.3451136,92.1130255800017,53560.7024208 2024-09-12,16:38:13.000,256,10986064,13205,0,1726159092,13021.071951009995,92.22581165999873,53560.56966552001 2024-09-12,16:38:14.000,256,10986076,13245,0,1726159093,13019.86615152,92.33859774000302,53560.408961760004 2024-09-12,16:38:15.000,256,10986057,12845,0,1726159094,13018.66035202999,92.43728556000133,53560.262232240006 2024-09-12,16:38:16.000,256,10986044,13325,0,1726159095,13017.393925749995,92.69810336999944,53560.03864440001 2024-09-12,16:38:17.000,256,10986007,13325,0,1726159096,13016.18138994999,92.88138075000461,53559.808069440005 2024-09-12,16:38:18.000,256,10986040,13085,0,1726159097,13014.955381529995,93.00826509000035,53559.640378560005 2024-09-12,16:38:19.000,256,10986072,13285,0,1726159098,13013.56770167,93.1633459500008,53559.38185512 2024-09-12,16:38:20.000,256,10986062,13205,0,1726159099,13012.206967049999,93.2126898600036,53559.137305920005 2024-09-12,16:38:21.000,256,10985991,13165,0,1726159100,13010.906859219998,93.38186898000276,53558.87878248 2024-09-12,16:38:22.000,256,10986034,13405,0,1726159101,13009.498970430002,93.50170418999915,53558.683143120004 2024-09-12,16:38:23.000,256,10986046,13125,0,1726159102,13008.239280460002,93.5580972300013,53558.44558104 2024-09-12,16:38:24.000,256,10986056,13325,0,1726159103,13006.844864289997,93.59334287999809,53558.13814776 2024-09-12,16:38:25.000,256,10985983,13365,0,1726159104,13005.564965389996,93.76252200000454,53557.893598560004 2024-09-12,16:38:26.000,256,10986047,12885,0,1726159105,13004.318748040001,93.97399589999986,53557.628088000005 2024-09-12,16:38:27.000,256,10986057,13325,0,1726159106,13003.126421169996,94.1784206700031,53557.362577440006 2024-09-12,16:38:28.000,256,10986070,13045,0,1726159107,13001.913885369991,94.41809109000314,53557.11104112 2024-09-12,16:38:29.000,256,10986043,13085,0,1726159108,13000.735031119992,94.62251585999911,53556.789633600005 2024-09-12,16:38:30.000,256,10986070,13045,0,1726159109,12999.637012589992,94.79169497999828,53556.49617456001 2024-09-12,16:38:31.000,256,10986049,13245,0,1726159110,12998.606357160003,94.9185793200013,53556.15380568 2024-09-12,16:38:32.000,256,10986079,13365,0,1726159111,12997.71042792999,95.05956192000303,53555.87432088001 2024-09-12,16:38:33.000,256,10986045,13365,0,1726159112,12996.80102608,95.20054452000477,53555.52496488 2024-09-12,16:38:34.000,256,10986061,13125,0,1726159113,12995.958987329992,95.31333060000179,53555.18958312 2024-09-12,16:38:35.000,256,10986090,13005,0,1726159114,12995.103475959993,95.42611667999881,53554.93105968 2024-09-12,16:38:36.000,256,10986031,13405,0,1726159115,12994.22101935,95.4754605900016,53554.658562000004 2024-09-12,16:38:37.000,256,10986071,13285,0,1726159116,12993.311617499996,95.60234493000462,53554.30221888 2024-09-12,16:38:38.000,256,10986042,13405,0,1726159117,12992.348325170002,95.70808188000228,53553.952862879996 2024-09-12,16:38:39.000,256,10986054,13405,0,1726159118,12991.432187009988,95.81381882999995,53553.63145536 2024-09-12,16:38:40.000,256,10986035,13245,0,1726159119,12990.57667563999,95.9688996900004,53553.25415088 2024-09-12,16:38:41.000,256,10985988,13445,0,1726159120,12989.727900580001,96.07463663999806,53552.92575624001 2024-09-12,16:38:42.000,256,10986085,13125,0,1726159121,12989.020588029998,96.11693142000149,53552.56941312001 2024-09-12,16:38:43.000,256,10986080,13565,0,1726159122,12988.421056439991,96.16627533000428,53552.19909576 2024-09-12,16:38:44.000,256,10986009,13245,0,1726159123,12987.868679019994,96.18742272000236,53551.84973976001 2024-09-12,16:38:45.000,256,10985972,13285,0,1726159124,12987.370192080001,96.11693142000149,53551.53531936001 2024-09-12,16:38:46.000,256,10986042,13325,0,1726159125,12986.952540859995,96.02529273000255,53551.14404064 2024-09-12,16:38:47.000,256,10986074,13285,0,1726159126,12986.501208089998,95.90545751999889,53550.85756872 2024-09-12,16:38:48.000,256,10985972,13165,0,1726159127,12986.144183659992,95.80676970000059,53550.47327712 2024-09-12,16:38:49.000,256,10986085,13205,0,1726159128,12985.74674137,95.76447492000443,53550.17981808 2024-09-12,16:38:50.000,256,10986033,13125,0,1726159129,12985.335826459988,95.79267144000187,53549.83744920001 2024-09-12,16:38:51.000,256,10986073,12845,0,1726159130,12984.857548449996,95.80676970000059,53549.51604168 2024-09-12,16:38:52.000,256,10986039,13045,0,1726159131,12984.365797819999,95.90545751999889,53549.1736728 2024-09-12,16:38:53.000,256,10986062,13285,0,1726159132,12983.894256120002,96.01119447000383,53548.85226528001 2024-09-12,16:38:54.000,256,10986065,13445,0,1726159133,12983.456395969995,96.10283316000277,53548.53085776 2024-09-12,16:38:55.000,256,10986038,13085,0,1726159134,12983.079162609989,96.13807880999957,53548.17451464 2024-09-12,16:38:56.000,256,10986061,13325,0,1726159135,12982.728874489992,96.13102968000021,53547.86009424 2024-09-12,16:38:57.000,256,10986035,13245,0,1726159136,12982.358377439996,96.13807880999957,53547.5316996 2024-09-12,16:38:58.000,256,10986032,13405,0,1726159137,12981.947462529999,96.13807880999957,53547.182343600005 2024-09-12,16:38:59.000,256,10985979,13285,0,1726159138,12981.570229169993,96.20152098000108,53546.88888456001 2024-09-12,16:39:00.000,256,10986100,13285,0,1726159139,12981.145841639991,96.24381576000451,53546.52555432 2024-09-12,16:39:01.000,256,10985998,13285,0,1726159140,12980.74166303999,96.46938791999855,53546.23908240001 2024-09-12,16:39:02.000,256,10986033,13165,0,1726159141,12980.297066580002,96.61741964999965,53545.89671352 2024-09-12,16:39:03.000,256,10986099,13245,0,1726159142,12979.91309691,96.86413919999904,53545.51242192 2024-09-12,16:39:04.000,256,10986050,13205,0,1726159143,12979.48197306999,97.11085874999844,53545.17704016 2024-09-12,16:39:05.000,256,10986064,13445,0,1726159144,12979.071058159992,97.3787256900032,53544.86261976 2024-09-12,16:39:06.000,256,10986053,13245,0,1726159145,12978.62646169999,97.60429785000451,53544.54121224001 2024-09-12,16:39:07.000,256,10986017,13125,0,1726159146,12978.276173579994,97.83691913999792,53544.163907760005 2024-09-12,16:39:08.000,256,10986051,13285,0,1726159147,12977.865258669997,98.14003172999946,53543.74468056 2024-09-12,16:39:09.000,256,10986098,13285,0,1726159148,12977.44760744999,98.4783899699978,53543.40231168 2024-09-12,16:39:10.000,256,10986038,13285,0,1726159149,12977.003010989989,98.79560081999807,53543.08090416001 2024-09-12,16:39:11.000,256,10986060,13245,0,1726159150,12976.551678219992,99.14805732000241,53542.668664079996 2024-09-12,16:39:12.000,256,10985983,13085,0,1726159151,12976.120554379995,99.52166121000482,53542.30533384 2024-09-12,16:39:13.000,256,10986030,13285,0,1726159152,12975.729848399998,99.89526509999996,53541.92802936001 2024-09-12,16:39:14.000,256,10985980,13405,0,1726159153,12975.345878729997,100.35345855000196,53541.58566048 2024-09-12,16:39:15.000,256,10986035,13445,0,1726159154,12975.0562174,100.74820983000245,53541.194381760004 2024-09-12,16:39:16.000,256,10985997,13245,0,1726159155,12974.80697392999,101.01607676999993,53540.74720608 2024-09-12,16:39:17.000,256,10986013,13285,0,1726159156,12974.699192969994,101.24164893000125,53540.425798560005 2024-09-12,16:39:18.000,256,10986031,13285,0,1726159157,12974.652038799999,101.43902456999785,53539.971635760005 2024-09-12,16:39:19.000,256,10986030,13325,0,1726159158,12974.598148319994,101.5447615200028,53539.587344160005 2024-09-12,16:39:20.000,256,10986009,13125,0,1726159159,12974.524048909989,101.6786949899979,53539.26593664 2024-09-12,16:39:21.000,256,10986068,13685,0,1726159160,12974.436476879993,101.80557933000091,53538.86068368001 2024-09-12,16:39:22.000,256,10986011,13125,0,1726159161,12974.335432229993,101.91131627999857,53538.47639208001 2024-09-12,16:39:23.000,256,10986009,13045,0,1726159162,12974.241123890002,102.08049539999774,53538.07113912001 2024-09-12,16:39:24.000,256,10986032,13285,0,1726159163,12974.180497100002,102.24967452000419,53537.672873280004 2024-09-12,16:39:25.000,256,10986082,13445,0,1726159164,12974.234387579992,102.30606755999906,53537.26762032 2024-09-12,16:39:26.000,256,10986011,13245,0,1726159165,12974.288278059998,102.35541147000185,53536.82743176001 2024-09-12,16:39:27.000,256,10986052,13245,0,1726159166,12974.268069129997,102.27082191000227,53536.44314016001 2024-09-12,16:39:28.000,256,10986023,13205,0,1726159167,12974.207442339997,102.11574105000182,53536.016925840006 2024-09-12,16:39:29.000,256,10986012,13165,0,1726159168,12974.180497100002,101.87607063000178,53535.63962136 2024-09-12,16:39:30.000,256,10986047,13005,0,1726159169,12974.133342929992,101.66459672999918,53535.3042396 2024-09-12,16:39:31.000,256,10986044,13325,0,1726159170,12974.079452450002,101.38968066000234,53534.822128320004 2024-09-12,16:39:32.000,256,10986024,13445,0,1726159171,12974.106397689997,101.17115763000038,53534.4657852 2024-09-12,16:39:33.000,256,10986007,13045,0,1726159172,12974.146815549997,100.98083112000313,53534.01860952 2024-09-12,16:39:34.000,256,10986033,13085,0,1726159173,12974.160288170002,100.75525896000181,53533.6273308 2024-09-12,16:39:35.000,256,10986028,13245,0,1726159174,12974.187233409997,100.57903071000328,53533.19412936 2024-09-12,16:39:36.000,256,10986031,13365,0,1726159175,12974.220914960002,100.4450972400009,53532.79586352 2024-09-12,16:39:37.000,256,10986012,13365,0,1726159176,12974.288278059998,100.36050768000132,53532.41157192 2024-09-12,16:39:38.000,256,10986031,13205,0,1726159177,12974.342168540003,100.33936029000324,53532.03426744001 2024-09-12,16:39:39.000,256,10986054,13445,0,1726159178,12974.396059019993,100.33936029000324,53531.60106600001 2024-09-12,16:39:40.000,256,10986034,13085,0,1726159179,12974.530785219999,100.29001638000045,53531.20978728 2024-09-12,16:39:41.000,256,10986066,13125,0,1726159180,12974.66551141999,100.27591812000173,53530.78357296 2024-09-12,16:39:42.000,256,10985982,13365,0,1726159181,12974.78676499999,100.2829672500011,53530.44120408 2024-09-12,16:39:43.000,256,10986011,13525,0,1726159182,12974.860864409995,100.35345855000196,53530.04992536001 2024-09-12,16:39:44.000,256,10985977,13405,0,1726159183,12975.09663526,100.42394985000283,53529.70755648001 2024-09-12,16:39:45.000,256,10986026,13325,0,1726159184,12975.359351350002,100.50149028000305,53529.33723912 2024-09-12,16:39:46.000,256,10986068,13125,0,1726159185,12975.527759099998,100.63542374999815,53528.95294752 2024-09-12,16:39:47.000,256,10986012,13325,0,1726159186,12975.689430539998,100.75525896000181,53528.6664756 2024-09-12,16:39:48.000,256,10986061,13325,0,1726159187,12975.82415673999,100.8398485200014,53528.303145360005 2024-09-12,16:39:49.000,256,10986000,13325,0,1726159188,12975.90499245999,101.02312589999929,53527.96077648001 2024-09-12,16:39:50.000,256,10986025,13445,0,1726159189,12976.039718659995,101.26279631999932,53527.632381840005 2024-09-12,16:39:51.000,256,10986063,13485,0,1726159190,12976.140763309995,101.52361413000472,53527.28302584 2024-09-12,16:39:52.000,256,10986000,13325,0,1726159191,12976.241807959996,101.8408249799977,53527.010528160004 2024-09-12,16:39:53.000,256,10986032,13285,0,1726159192,12976.342852609996,102.25672365000355,53526.68912064001 2024-09-12,16:39:54.000,256,10986052,13325,0,1726159193,12976.450633569992,102.62327840999933,53526.34675176 2024-09-12,16:39:55.000,256,10986043,13085,0,1726159194,12976.551678219992,103.07442273000197,53526.025344240006 2024-09-12,16:39:56.000,256,10986056,13005,0,1726159195,12976.598832390002,103.58196008999948,53525.71092384001 2024-09-12,16:39:57.000,256,10986061,13245,0,1726159196,12976.538205600002,104.07539918999828,53525.501310240004 2024-09-12,16:39:58.000,256,10986019,13325,0,1726159197,12976.612305009992,104.50539612000284,53525.13099288 2024-09-12,16:39:59.000,256,10986080,12965,0,1726159198,12976.585359769997,104.86490174999926,53524.830546720004 2024-09-12,16:40:00.000,256,10986037,13405,0,1726159199,12976.544941909997,105.16096521000145,53524.55106192 2024-09-12,16:40:01.000,256,10986011,13165,0,1726159200,12976.491051429992,105.5275199700045,53524.28555136 2024-09-12,16:40:02.000,256,10986028,13245,0,1726159201,12976.437160950001,105.89407473000028,53523.97811808 2024-09-12,16:40:03.000,256,10986033,13245,0,1726159202,12976.396743090001,106.29587514000013,53523.69164616 2024-09-12,16:40:04.000,256,10986014,13165,0,1726159203,12976.288962129991,106.66242990000319,53523.38421288001 2024-09-12,16:40:05.000,256,10986046,13245,0,1726159204,12976.21486272,106.94439509999938,53523.09075384 2024-09-12,16:40:06.000,256,10986066,13085,0,1726159205,12976.12729068999,107.17701639000006,53522.85319176 2024-09-12,16:40:07.000,256,10986059,13125,0,1726159206,12976.00603710999,107.48012898000161,53522.51781 2024-09-12,16:40:08.000,256,10986003,13525,0,1726159207,12975.938674009994,107.6281607100027,53522.19640248 2024-09-12,16:40:09.000,256,10986114,13445,0,1726159208,12975.938674009994,107.86783113000274,53521.92390480001 2024-09-12,16:40:10.000,256,10986006,13085,0,1726159209,12975.918465079994,108.07930502999807,53521.644420000004 2024-09-12,16:40:11.000,256,10986030,13085,0,1726159210,12975.90499245999,108.35422110000218,53521.37192232001 2024-09-12,16:40:12.000,256,10986054,13525,0,1726159211,12975.797211499994,108.64323542999773,53521.02955344 2024-09-12,16:40:13.000,256,10986043,13205,0,1726159212,12975.750057329999,108.96749541000463,53520.708145920005 2024-09-12,16:40:14.000,256,10986020,13405,0,1726159213,12975.736584709994,109.20716583000467,53520.46359672001 2024-09-12,16:40:15.000,256,10986063,13285,0,1726159214,12975.709639469998,109.45388538000407,53520.135202080004 2024-09-12,16:40:16.000,256,10986057,13085,0,1726159215,12975.743321019989,109.70765406000282,53519.79283320001 2024-09-12,16:40:17.000,256,10986040,13285,0,1726159216,12975.770266259999,109.89093144000071,53519.49937416 2024-09-12,16:40:18.000,256,10985987,13085,0,1726159217,12975.770266259999,109.98961925999902,53519.22687648 2024-09-12,16:40:19.000,256,10985994,13445,0,1726159218,12975.830893049999,110.16584751000482,53518.912456080005 2024-09-12,16:40:20.000,256,10986043,13285,0,1726159219,12975.84436566999,110.22928967999906,53518.58406144 2024-09-12,16:40:21.000,256,10985995,13445,0,1726159220,12975.94541031999,110.39141966999887,53518.28361528001 2024-09-12,16:40:22.000,256,10986067,13245,0,1726159221,12976.134027,110.47600922999845,53517.99015624 2024-09-12,16:40:23.000,256,10986001,13325,0,1726159222,12976.437160950001,110.51830401000188,53517.72464568 2024-09-12,16:40:24.000,256,10986017,13325,0,1726159223,12976.834603239993,110.56764792000467,53517.452148000004 2024-09-12,16:40:25.000,256,10986006,13485,0,1726159224,12977.198363979995,110.65223748000426,53517.15170184 2024-09-12,16:40:26.000,256,10986048,13365,0,1726159225,12977.622751509996,110.77207269000064,53516.921126880006 2024-09-12,16:40:27.000,256,10986035,13405,0,1726159226,12977.986512249998,110.78617094999936,53516.65561632001 2024-09-12,16:40:28.000,256,10986026,13365,0,1726159227,12978.35027299,110.90600616000302,53516.418054240006 2024-09-12,16:40:29.000,256,10986037,13365,0,1726159228,12978.63319801,110.91305529000238,53516.180492160005 2024-09-12,16:40:30.000,256,10986036,13485,0,1726159229,12978.970013509992,110.9271535500011,53515.894020240004 2024-09-12,16:40:31.000,256,10985979,13525,0,1726159230,12979.306829009998,110.89895703000366,53515.67043240001 2024-09-12,16:40:32.000,256,10986071,13525,0,1726159231,12979.576281409994,110.88485876999766,53515.41889608 2024-09-12,16:40:33.000,256,10986050,13085,0,1726159232,12979.93330584,110.87076050999895,53515.174346880005 2024-09-12,16:40:34.000,256,10985993,13285,0,1726159233,12980.303802889997,110.87076050999895,53514.99268176 2024-09-12,16:40:35.000,256,10986042,13165,0,1726159234,12980.687772559999,110.84256399000151,53514.74813256 2024-09-12,16:40:36.000,256,10986006,13285,0,1726159235,12981.11216009,110.82141660000343,53514.53153184 2024-09-12,16:40:37.000,256,10986095,13245,0,1726159236,12981.469184519992,110.82141660000343,53514.29396976 2024-09-12,16:40:38.000,256,10986016,13165,0,1726159237,12981.886835739999,110.76502356000128,53514.03544632 2024-09-12,16:40:39.000,256,10986058,13245,0,1726159238,12982.35164113,110.6804340000017,53513.902691040006 2024-09-12,16:40:40.000,256,10986049,13285,0,1726159239,12982.829919139993,110.58879531000275,53513.714038800004 2024-09-12,16:40:41.000,256,10985979,13245,0,1726159240,12983.355351319995,110.4971566200038,53513.47647672 2024-09-12,16:40:42.000,256,10986036,12925,0,1726159241,12983.914465050002,110.36322315000143,53513.35070856001 2024-09-12,16:40:43.000,256,10986039,13405,0,1726159242,12984.41968829999,110.16584751000482,53513.14808208 2024-09-12,16:40:44.000,256,10985981,13125,0,1726159243,12985.019219889997,110.01781578000373,53513.00833968 2024-09-12,16:40:45.000,256,10986036,13285,0,1726159244,12985.63896040999,109.8274892699992,53512.81968744001 2024-09-12,16:40:46.000,256,10986042,13445,0,1726159245,12986.346272959992,109.64421189000132,53512.62404808 2024-09-12,16:40:47.000,256,10986046,13365,0,1726159246,12987.04011288999,109.4820819000015,53512.50526704 2024-09-12,16:40:48.000,256,10986004,13485,0,1726159247,12987.781106989998,109.40454147000128,53512.3515504 2024-09-12,16:40:49.000,256,10986090,13285,0,1726159248,12988.481683229991,109.34109929999977,53512.211808 2024-09-12,16:40:50.000,256,10985994,13245,0,1726159249,12989.27656780999,109.24946061000082,53512.155911040005 2024-09-12,16:40:51.000,256,10985991,13245,0,1726159250,12989.997352979997,109.20011669999803,53511.97424592 2024-09-12,16:40:52.000,256,10986029,13205,0,1726159251,12990.79897386999,109.1719201800006,53511.91136184001 2024-09-12,16:40:53.000,256,10986018,13565,0,1726159252,12991.620803689999,109.15782192000188,53511.78559368 2024-09-12,16:40:54.000,256,10986018,13485,0,1726159253,12992.456106129997,109.14372366000316,53511.771619440005 2024-09-12,16:40:55.000,256,10986036,13285,0,1726159254,12993.28467226,109.12257626999781,53511.687774 2024-09-12,16:40:56.000,256,10986037,13125,0,1726159255,12994.099765769999,109.05913410000358,53511.6179028 2024-09-12,16:40:57.000,256,10986050,13245,0,1726159256,12994.901386659993,109.0238884499995,53511.603928560005 2024-09-12,16:40:58.000,256,10986022,13245,0,1726159257,12995.74342541,109.00274106000143,53511.534057360004 2024-09-12,16:40:59.000,256,10986078,13125,0,1726159258,12996.504628439994,109.00979019000079,53511.45719904001 2024-09-12,16:41:00.000,256,10986053,13245,0,1726159259,12997.225413610002,109.00274106000143,53511.4432248 2024-09-12,16:41:01.000,256,10986048,13245,0,1726159260,12997.97988033,109.10847800999909,53511.35937936001 2024-09-12,16:41:02.000,256,10986021,13325,0,1726159261,12998.727610739988,109.0732323600023,53511.35937936001 2024-09-12,16:41:03.000,256,10986026,13245,0,1726159262,12999.428186979996,109.10847800999909,53511.317456640005 2024-09-12,16:41:04.000,256,10986039,13285,0,1726159263,13000.074872739999,109.15782192000188,53511.29649528 2024-09-12,16:41:05.000,256,10986073,13325,0,1726159264,13000.809130529997,109.22126409000339,53511.317456640005 2024-09-12,16:41:06.000,256,10986030,13605,0,1726159265,13001.47602522,109.2706079999989,53511.3034824 2024-09-12,16:41:07.000,256,10986016,13285,0,1726159266,13002.075556809992,109.22126409000339,53511.3034824 2024-09-12,16:41:08.000,256,10985997,13285,0,1726159267,13002.73571519,109.20716583000467,53511.24059832001 2024-09-12,16:41:09.000,256,10986026,13045,0,1726159268,13003.368928329997,109.19306756999868,53511.31046952001 2024-09-12,16:41:10.000,256,10986012,13285,0,1726159269,13003.98866884999,109.1719201800006,53511.22662408 2024-09-12,16:41:11.000,256,10985990,13485,0,1726159270,13004.581464130002,109.12257626999781,53511.24059832001 2024-09-12,16:41:12.000,256,10986073,13245,0,1726159271,13005.201204649995,109.05208497000422,53511.25457256 2024-09-12,16:41:13.000,256,10986045,13325,0,1726159272,13005.827681479997,108.94634801999928,53511.18470136 2024-09-12,16:41:14.000,256,10986056,13165,0,1726159273,13006.54846664999,108.79831628999818,53511.18470136 2024-09-12,16:41:15.000,256,10986016,13445,0,1726159274,13007.188416099998,108.55864586999814,53511.24758544 2024-09-12,16:41:16.000,256,10986028,13205,0,1726159275,13007.888992339991,108.40356500999769,53511.21264984001 2024-09-12,16:41:17.000,256,10986077,13605,0,1726159276,13008.542414409989,108.29077893000067,53511.17771424 2024-09-12,16:41:18.000,256,10986039,13205,0,1726159277,13009.222781719996,108.19914024000173,53511.14277864001 2024-09-12,16:41:19.000,256,10986043,13445,0,1726159278,13009.849258549999,108.07930502999807,53511.12181728001 2024-09-12,16:41:20.000,256,10986054,13445,0,1726159279,13010.374690730001,107.98766633999912,53511.100855920005 2024-09-12,16:41:21.000,256,10986016,13445,0,1726159280,13010.920331839989,107.9735680800004,53511.10784304 2024-09-12,16:41:22.000,256,10986042,13245,0,1726159281,13011.48618187999,107.89602765000018,53511.03797184 2024-09-12,16:41:23.000,256,10986034,13285,0,1726159282,13012.004877749998,107.81848721999995,53511.02399760001 2024-09-12,16:41:24.000,256,10986051,13605,0,1726159283,13012.510101,107.73389766000037,53510.97508776001 2024-09-12,16:41:25.000,256,10986094,13285,0,1726159284,13013.001851629997,107.6281607100027,53510.91220368 2024-09-12,16:41:26.000,256,10985976,13085,0,1726159285,13013.56770167,107.47307985000225,53510.91220368 2024-09-12,16:41:27.000,256,10986038,13405,0,1726159286,13014.106606469992,107.3179989900018,53510.84233248 2024-09-12,16:41:28.000,256,10985962,13165,0,1726159287,13014.672456509994,107.14177074000327,53510.73053856 2024-09-12,16:41:29.000,256,10986085,13405,0,1726159288,13015.339351199997,106.9584933599981,53510.66765448001 2024-09-12,16:41:30.000,256,10986081,13245,0,1726159289,13015.98603696,106.73292120000406,53510.646693120005 2024-09-12,16:41:31.000,256,10986008,13165,0,1726159290,13016.700085819997,106.49325078000402,53510.62573176 2024-09-12,16:41:32.000,256,10986058,13405,0,1726159291,13017.434343609995,106.28882601000078,53510.548873440006 2024-09-12,16:41:33.000,256,10986031,13445,0,1726159292,13018.289854979994,106.03505733000202,53510.54188632001 2024-09-12,16:41:34.000,256,10986050,13365,0,1726159293,13019.145366349992,105.75309212999855,53510.527912080004 2024-09-12,16:41:35.000,256,10986024,13365,0,1726159294,13020.014350339996,105.47112693000236,53510.49996360001 2024-09-12,16:41:36.000,256,10986000,13325,0,1726159295,13020.91701587999,105.21030912000424,53510.45804088 2024-09-12,16:41:37.000,256,10986017,13605,0,1726159296,13021.745582009993,104.96358957000484,53510.465028 2024-09-12,16:41:38.000,256,10986023,13045,0,1726159297,13022.48657611,104.65342785000394,53510.43707952 2024-09-12,16:41:39.000,256,10986041,13205,0,1726159298,13023.27472437999,104.42785569000262,53510.42310528001 2024-09-12,16:41:40.000,256,10985979,13085,0,1726159299,13023.934882759997,104.22343091999937,53510.42310528001 2024-09-12,16:41:41.000,256,10986047,13285,0,1726159300,13024.68261317,104.0190061500034,53510.40913104 2024-09-12,16:41:42.000,256,10986035,13085,0,1726159301,13025.504442989994,103.77228660000401,53510.41611816 2024-09-12,16:41:43.000,256,10985992,13405,0,1726159302,13026.319536499992,103.52556705000461,53510.41611816 2024-09-12,16:41:44.000,256,10986010,13125,0,1726159303,13027.13463000999,103.24360185000114,53510.42310528001 2024-09-12,16:41:45.000,256,10986035,13325,0,1726159304,13028.023822929994,102.98983317000238,53510.43707952 2024-09-12,16:41:46.000,256,10985987,13125,0,1726159305,13028.818707509992,102.7572118800017,53510.54188632001 2024-09-12,16:41:47.000,256,10986000,13285,0,1726159306,13029.667482569996,102.55278710999846,53510.55586056 2024-09-12,16:41:48.000,256,10986021,13605,0,1726159307,13030.442158219994,102.36950973000057,53510.59079616001 2024-09-12,16:41:49.000,256,10986022,13285,0,1726159308,13031.176416009992,102.2990184299997,53510.63970600001 2024-09-12,16:41:50.000,256,10986057,13445,0,1726159309,13031.83657439,102.14393756999925,53510.63271888 2024-09-12,16:41:51.000,256,10985995,13325,0,1726159310,13032.503469080002,102.08049539999774,53510.80040976 2024-09-12,16:41:52.000,256,10986029,13485,0,1726159311,13033.103000669995,101.96770932000072,53510.884255200006 2024-09-12,16:41:53.000,256,10986051,13445,0,1726159312,13033.648641779997,101.88311976000114,53510.94015216 2024-09-12,16:41:54.000,256,10986025,13125,0,1726159313,13034.25490968,101.76328455000476,53511.01701048 2024-09-12,16:41:55.000,256,10985989,13285,0,1726159314,13034.840968650002,101.65049847000046,53511.13579152 2024-09-12,16:41:56.000,256,10985949,13325,0,1726159315,13035.45397286,101.50951586999872,53511.219636960006 2024-09-12,16:41:57.000,256,10986026,13405,0,1726159316,13036.127603859997,101.44607370000449,53511.31046952001 2024-09-12,16:41:58.000,256,10985983,13245,0,1726159317,13036.79449855,101.41082805000042,53511.40828920001 2024-09-12,16:41:59.000,256,10986047,13285,0,1726159318,13037.427711689998,101.41082805000042,53511.52707024001 2024-09-12,16:42:00.000,256,10985975,13325,0,1726159319,13038.08787006999,101.30509110000276,53511.69476112001 2024-09-12,16:42:01.000,256,10985969,13125,0,1726159320,13038.741292139988,101.19230501999846,53511.771619440005 2024-09-12,16:42:02.000,256,10985955,13325,0,1726159321,13039.43513207,101.13591198000358,53511.939310320005 2024-09-12,16:42:03.000,256,10985993,13285,0,1726159322,13040.075081519994,101.00902764000057,53512.16988528 2024-09-12,16:42:04.000,256,10985994,13045,0,1726159323,13040.708294659991,101.01607676999993,53512.30264056 2024-09-12,16:42:05.000,256,10986004,13285,0,1726159324,13041.341507799989,101.037224159998,53512.4563572 2024-09-12,16:42:06.000,256,10985970,13085,0,1726159325,13041.947775699991,101.07246981000208,53512.6659708 2024-09-12,16:42:07.000,256,10986038,13165,0,1726159326,13042.533834669994,101.13591198000358,53512.81270032 2024-09-12,16:42:08.000,256,10986025,13205,0,1726159327,13043.079475779996,101.19935414999782,53513.02231392 2024-09-12,16:42:09.000,256,10985977,13445,0,1726159328,13043.625116889998,101.26279631999932,53513.18301768001 2024-09-12,16:42:10.000,256,10985993,13205,0,1726159329,13044.23138479,101.37558240000362,53513.3646828 2024-09-12,16:42:11.000,256,10986007,13445,0,1726159330,13044.857861619988,101.50951586999872,53513.567309280006 2024-09-12,16:42:12.000,256,10985994,13245,0,1726159331,13045.44392058999,101.62935108000238,53513.762948640004 2024-09-12,16:42:13.000,256,10986017,13245,0,1726159332,13046.070397419993,101.77033368000411,53514.02147208001 2024-09-12,16:42:14.000,256,10986016,13605,0,1726159333,13046.66992901,101.89721801999985,53514.30794400001 2024-09-12,16:42:15.000,256,10986023,13125,0,1726159334,13047.229042739993,102.02410236000287,53514.5175576 2024-09-12,16:42:16.000,256,10985989,13165,0,1726159335,13047.82857433,102.21442887000012,53514.7970424 2024-09-12,16:42:17.000,256,10986015,13325,0,1726159336,13048.320324959997,102.3483623400025,53515.03460448 2024-09-12,16:42:18.000,256,10985986,13365,0,1726159337,13048.85922975999,102.53868884999974,53515.244218080006 2024-09-12,16:42:19.000,256,10986024,13285,0,1726159338,13049.357716699997,102.73606449000363,53515.50274152001 2024-09-12,16:42:20.000,256,10986008,13285,0,1726159339,13049.795576849989,102.9052436100028,53515.71934224001 2024-09-12,16:42:21.000,256,10986027,13485,0,1726159340,13050.30080009999,103.04622621000453,53516.04074976 2024-09-12,16:42:22.000,256,10986084,13205,0,1726159341,13050.758869179997,103.19425793999835,53516.3342088 2024-09-12,16:42:23.000,256,10986032,13085,0,1726159342,13051.230410879994,103.33524054000009,53516.57177088 2024-09-12,16:42:24.000,256,10986005,13245,0,1726159343,13051.701952579991,103.53966531000333,53516.83029432 2024-09-12,16:42:25.000,256,10986011,13085,0,1726159344,13052.126340109993,103.71589356000186,53517.15170184 2024-09-12,16:42:26.000,256,10986019,13325,0,1726159345,13052.47662822999,103.88507268000103,53517.452148000004 2024-09-12,16:42:27.000,256,10986071,13245,0,1726159346,13052.793234799996,104.00490789000469,53517.68272296001 2024-09-12,16:42:28.000,256,10986022,13365,0,1726159347,13053.015533029997,104.10359571000299,53517.96220776 2024-09-12,16:42:29.000,256,10986062,13485,0,1726159348,13053.130050300002,104.17408701000386,53518.26265392001 2024-09-12,16:42:30.000,256,10986055,13085,0,1726159349,13053.224358639993,104.27277483000216,53518.50720312 2024-09-12,16:42:31.000,256,10986005,13565,0,1726159350,13053.224358639993,104.34326613000303,53518.75873944001 2024-09-12,16:42:32.000,256,10985996,13445,0,1726159351,13053.190677090002,104.43490482000198,53519.05219848001 2024-09-12,16:42:33.000,256,10986021,13525,0,1726159352,13053.143522919992,104.53359264000028,53519.20591512 2024-09-12,16:42:34.000,256,10986044,13405,0,1726159353,13053.136786609997,104.57588742000371,53519.464438560004 2024-09-12,16:42:35.000,256,10986018,13285,0,1726159354,13053.076159819997,104.6111330700005,53519.60418096001 2024-09-12,16:42:36.000,256,10985990,13285,0,1726159355,13053.035741959997,104.56883829000435,53519.799820320004 2024-09-12,16:42:37.000,256,10985991,13325,0,1726159356,13053.177204469997,104.56178915999772,53519.98148544001 2024-09-12,16:42:38.000,256,10985978,13565,0,1726159357,13053.359084839998,104.51949438000156,53520.19109904 2024-09-12,16:42:39.000,256,10985991,13285,0,1726159358,13053.460129489999,104.47015046999877,53520.372764160005 2024-09-12,16:42:40.000,256,10985999,13405,0,1726159359,13053.547701519994,104.34326613000303,53520.491545200006 2024-09-12,16:42:41.000,256,10986023,13285,0,1726159360,13053.588119379994,104.23752917999809,53520.65224896001 2024-09-12,16:42:42.000,256,10985977,13445,0,1726159361,13053.66221879,104.15998874999786,53520.8409012 2024-09-12,16:42:43.000,256,10985988,13125,0,1726159362,13053.75652712999,103.9908096299987,53520.994617840006 2024-09-12,16:42:44.000,256,10986008,13085,0,1726159363,13053.891253329995,103.83572876999824,53521.14833448 2024-09-12,16:42:45.000,256,10986010,13125,0,1726159364,13053.999034289991,103.65950051999971,53521.329999600006 2024-09-12,16:42:46.000,256,10985988,13205,0,1726159365,13054.194387279997,103.44802662000438,53521.51865184001 2024-09-12,16:42:47.000,256,10986015,13285,0,1726159366,13054.342586099992,103.26474923999922,53521.665381360006 2024-09-12,16:42:48.000,256,10985986,13365,0,1726159367,13054.470575990003,103.07442273000197,53521.80512376001 2024-09-12,16:42:49.000,256,10985977,13325,0,1726159368,13054.531202779988,102.93344013000024,53521.944866159996 2024-09-12,16:42:50.000,256,10986027,13445,0,1726159369,13054.490784920003,102.86294882999937,53522.112557039996 2024-09-12,16:42:51.000,256,10986054,13325,0,1726159370,13054.356058719997,102.78540839999914,53522.19640248 2024-09-12,16:42:52.000,256,10986026,13525,0,1726159371,13054.248277760002,102.72901536000427,53522.36409336 2024-09-12,16:42:53.000,256,10985963,13245,0,1726159372,13054.04618846,102.64442580000468,53522.49684864001 2024-09-12,16:42:54.000,256,10986017,13245,0,1726159373,13053.83736284999,102.55983623999782,53522.57370696001 2024-09-12,16:42:55.000,256,10986002,13245,0,1726159374,13053.59485568999,102.44000103000144,53522.64357816001 2024-09-12,16:42:56.000,256,10985980,13325,0,1726159375,13053.318666979998,102.27082191000227,53522.77633344 2024-09-12,16:42:57.000,256,10986045,13245,0,1726159376,13053.069423510002,102.01000410000415,53522.93005008001 2024-09-12,16:42:58.000,256,10986005,13325,0,1726159377,13052.833652659996,101.69279325000389,53522.99293416 2024-09-12,16:42:59.000,256,10986009,13165,0,1726159378,13052.56420026,101.35443500999827,53523.12568944001 2024-09-12,16:43:00.000,256,10986041,13445,0,1726159379,13052.274538929989,101.051322420004,53523.20953488 2024-09-12,16:43:01.000,256,10985997,13365,0,1726159380,13051.917514499997,100.75525896000181,53523.2514576 2024-09-12,16:43:02.000,256,10985994,13325,0,1726159381,13051.553753759996,100.46624462999898,53523.43312272001 2024-09-12,16:43:03.000,256,10986024,13325,0,1726159382,13051.169784089994,100.21247595000023,53523.44709696 2024-09-12,16:43:04.000,256,10985991,13005,0,1726159383,13050.839704899998,100.05739508999977,53523.52395528 2024-09-12,16:43:05.000,256,10986017,13285,0,1726159384,13050.489416780001,99.81772466999973,53523.59382648 2024-09-12,16:43:06.000,256,10986049,13365,0,1726159385,13050.10544711,99.66264380999928,53523.67068480001 2024-09-12,16:43:07.000,256,10985995,13485,0,1726159386,13049.842731019999,99.52166121000482,53523.76151736 2024-09-12,16:43:08.000,256,10986040,13245,0,1726159387,13049.526124449992,99.42297338999924,53523.79645296001 2024-09-12,16:43:09.000,256,10985958,13285,0,1726159388,13049.283617289992,99.36658035000437,53523.92920824 2024-09-12,16:43:10.000,256,10985998,13205,0,1726159389,13049.02090119999,99.3313347000003,53523.992092320004 2024-09-12,16:43:11.000,256,10986041,13445,0,1726159390,13048.704294629999,99.16215558000113,53524.08292488001 2024-09-12,16:43:12.000,256,10985997,13165,0,1726159391,13048.468523779993,99.04232037000475,53524.18773168 2024-09-12,16:43:13.000,256,10986000,13125,0,1726159392,13048.259698169997,98.9859273300026,53524.27157712001 2024-09-12,16:43:14.000,256,10986046,13365,0,1726159393,13048.064345179992,98.92248516000109,53524.42529376 2024-09-12,16:43:15.000,256,10985986,13325,0,1726159394,13047.895937429996,98.8378956000015,53524.48817784001 2024-09-12,16:43:16.000,256,10986021,13165,0,1726159395,13047.84204694999,98.69691299999977,53524.65586872001 2024-09-12,16:43:17.000,256,10985974,13285,0,1726159396,13047.63995764999,98.57002866000403,53524.77464976001 2024-09-12,16:43:18.000,256,10986022,13445,0,1726159397,13047.532176689994,98.47134083999845,53524.94234064001 2024-09-12,16:43:19.000,256,10986020,13245,0,1726159398,13047.485022519999,98.41494780000357,53525.068108800006 2024-09-12,16:43:20.000,256,10986015,13245,0,1726159399,13047.377241559989,98.43609519000165,53525.20785120001 2024-09-12,16:43:21.000,256,10985997,13485,0,1726159400,13047.343560009998,98.44314432000101,53525.42445192001 2024-09-12,16:43:22.000,256,10986017,13245,0,1726159401,13047.316614769989,98.4924882300038,53525.56419432001 2024-09-12,16:43:23.000,256,10986026,13365,0,1726159402,13047.309878459993,98.56297953000467,53525.74585944 2024-09-12,16:43:24.000,256,10986016,13365,0,1726159403,13047.215570119988,98.57002866000403,53525.98342152 2024-09-12,16:43:25.000,256,10986010,13245,0,1726159404,13047.235779049988,98.66166735000297,53526.1511124 2024-09-12,16:43:26.000,256,10986005,13365,0,1726159405,13047.208833809993,98.78150255999935,53526.34675176 2024-09-12,16:43:27.000,256,10986045,13765,0,1726159406,13047.208833809993,98.94363254999917,53526.56335248 2024-09-12,16:43:28.000,256,10986056,12925,0,1726159407,13047.181888569998,99.14100819000305,53526.793927440005 2024-09-12,16:43:29.000,256,10986025,13205,0,1726159408,13047.080843919997,99.36658035000437,53527.06642512 2024-09-12,16:43:30.000,256,10986054,13205,0,1726159409,13047.040426059997,99.65559467999992,53527.3039872 2024-09-12,16:43:31.000,256,10986011,13245,0,1726159410,13046.858545689996,100.0010020500049,53527.52757504001 2024-09-12,16:43:32.000,256,10985973,13445,0,1726159411,13046.60930222,100.35345855000196,53527.81404696 2024-09-12,16:43:33.000,256,10985999,13525,0,1726159412,13046.272486719994,100.74820983000245,53528.037634800006 2024-09-12,16:43:34.000,256,10986027,13405,0,1726159413,13045.868308119992,101.19230501999846,53528.303145360005 2024-09-12,16:43:35.000,256,10986003,13365,0,1726159414,13045.4506569,101.67164585999853,53528.5267332 2024-09-12,16:43:36.000,256,10986035,13565,0,1726159415,13044.931961029994,102.15098669999861,53528.78525664 2024-09-12,16:43:37.000,256,10985997,13565,0,1726159416,13044.379583609996,102.63737666999805,53529.04378008001 2024-09-12,16:43:38.000,256,10986032,13165,0,1726159417,13043.739634159989,103.15901229000156,53529.25339368001 2024-09-12,16:43:39.000,256,10986068,13365,0,1726159418,13042.998640059996,103.65950051999971,53529.42108456001 2024-09-12,16:43:40.000,256,10986053,13605,0,1726159419,13042.298063820002,104.09654658000363,53529.679608 2024-09-12,16:43:41.000,256,10986047,13445,0,1726159420,13041.40213458999,104.58293655000307,53529.86826024 2024-09-12,16:43:42.000,256,10986000,13245,0,1726159421,13040.48599642999,105.01998260999972,53530.028964000005 2024-09-12,16:43:43.000,256,10986024,13325,0,1726159422,13039.563121959996,105.42178301999957,53530.16171928 2024-09-12,16:43:44.000,256,10985995,13245,0,1726159423,13038.586357009997,105.79538691000198,53530.28050032 2024-09-12,16:43:45.000,256,10985997,13605,0,1726159424,13037.542228959988,106.04210646000138,53530.38530712001 2024-09-12,16:43:46.000,256,10985986,13605,0,1726159425,13036.62609079999,106.26062949000334,53530.53902376 2024-09-12,16:43:47.000,256,10986042,13525,0,1726159426,13035.703216329995,106.42980861000251,53530.60889496 2024-09-12,16:43:48.000,256,10986024,13245,0,1726159427,13034.834232339992,106.52849643000081,53530.68575328 2024-09-12,16:43:49.000,256,10986005,13405,0,1726159428,13034.120183479994,106.43685774000187,53530.71370176001 2024-09-12,16:43:50.000,256,10986048,13445,0,1726159429,13033.486970339996,106.29587514000013,53530.83946992001 2024-09-12,16:43:51.000,256,10985994,13365,0,1726159430,13032.934592919999,106.03505733000202,53530.7975472 2024-09-12,16:43:52.000,256,10986029,13405,0,1726159431,13032.456314909992,105.74604299999919,53530.85344416 2024-09-12,16:43:53.000,256,10986025,13365,0,1726159432,13032.03192737999,105.44293040999764,53530.88139264001 2024-09-12,16:43:54.000,256,10986059,13245,0,1726159433,13031.681639259994,105.1045721699993,53530.93030248001 2024-09-12,16:43:55.000,256,10986061,13525,0,1726159434,13031.371768999998,104.71687001999817,53530.9722252 2024-09-12,16:43:56.000,256,10985995,13365,0,1726159435,13031.061898740001,104.38556090999919,53531.02113504 2024-09-12,16:43:57.000,256,10986012,13245,0,1726159436,13030.79918265,104.06130092999956,53531.00716080001 2024-09-12,16:43:58.000,256,10986022,13245,0,1726159437,13030.522993939994,103.82867963999888,53531.02812216001 2024-09-12,16:43:59.000,256,10986060,13445,0,1726159438,13030.253541539998,103.63835313000163,53531.09100624 2024-09-12,16:44:00.000,256,10986035,13285,0,1726159439,13029.923462350002,103.5960583499982,53531.084019120004 2024-09-12,16:44:01.000,256,10986055,13325,0,1726159440,13029.566437919995,103.55376357000205,53531.07703200001 2024-09-12,16:44:02.000,256,10986013,13285,0,1726159441,13029.128577769989,103.58196008999948,53531.153890320005 2024-09-12,16:44:03.000,256,10986001,13405,0,1726159442,13028.643563450001,103.61720574000356,53531.09100624 2024-09-12,16:44:04.000,256,10986044,13165,0,1726159443,13028.225912229995,103.68064790999779,53531.104980480006 2024-09-12,16:44:05.000,256,10986023,13445,0,1726159444,13027.774579459998,103.70179530000314,53531.11895472 2024-09-12,16:44:06.000,256,10985993,13165,0,1726159445,13027.424291340001,103.77933573000337,53531.12594184001 2024-09-12,16:44:07.000,256,10985999,13165,0,1726159446,13027.09421214999,103.77933573000337,53531.104980480006 2024-09-12,16:44:08.000,256,10986056,13525,0,1726159447,13026.723715099994,103.75113920999866,53531.104980480006 2024-09-12,16:44:09.000,256,10986004,13525,0,1726159448,13026.407108530002,103.82163050999952,53531.035109280005 2024-09-12,16:44:10.000,256,10986049,13245,0,1726159449,13026.090501959996,103.76523747000465,53531.0420964 2024-09-12,16:44:11.000,256,10986036,13365,0,1726159450,13025.85473110999,103.65245139000035,53531.02113504 2024-09-12,16:44:12.000,256,10986022,13285,0,1726159451,13025.639169189999,103.57491096000012,53530.986199440005 2024-09-12,16:44:13.000,256,10986036,13245,0,1726159452,13025.376453099998,103.49032140000054,53530.96523808 2024-09-12,16:44:14.000,256,10986022,13365,0,1726159453,13025.080055459992,103.44097748999775,53530.95126384 2024-09-12,16:44:15.000,256,10986049,13245,0,1726159454,13024.918384019991,103.39163358000224,53530.937289600006 2024-09-12,16:44:16.000,256,10986027,13485,0,1726159455,13024.709558409995,103.37048619000416,53530.86043128001 2024-09-12,16:44:17.000,256,10985998,13405,0,1726159456,13024.487260179994,103.33524054000009,53530.82549568 2024-09-12,16:44:18.000,256,10986021,13365,0,1726159457,13024.339061359999,103.28589663000457,53530.867418400005 2024-09-12,16:44:19.000,256,10986058,13405,0,1726159458,13024.110026820003,103.18720880999899,53530.75562448 2024-09-12,16:44:20.000,256,10986029,13445,0,1726159459,13023.934882759997,102.98278404000303,53530.76261160001 2024-09-12,16:44:21.000,256,10986025,13085,0,1726159460,13023.874255969997,102.70081883999956,53530.71370176001 2024-09-12,16:44:22.000,256,10986036,13525,0,1726159461,13023.867519660002,102.4470501600008,53530.67876616 2024-09-12,16:44:23.000,256,10986011,13085,0,1726159462,13023.880992279992,102.1368884399999,53530.62286920001 2024-09-12,16:44:24.000,256,10986038,13365,0,1726159463,13023.968564310002,101.88311976000114,53530.57395936001 2024-09-12,16:44:25.000,256,10986056,13365,0,1726159464,13024.015718479997,101.62935108000238,53530.55299800001 2024-09-12,16:44:26.000,256,10986021,13285,0,1726159465,13024.116763129998,101.41082805000042,53530.483126800005 2024-09-12,16:44:27.000,256,10985988,13125,0,1726159466,13024.271698259989,101.19230501999846,53530.40626848001 2024-09-12,16:44:28.000,256,10986037,13605,0,1726159467,13024.467051249994,101.00902764000057,53530.44120408 2024-09-12,16:44:29.000,256,10986014,13525,0,1726159468,13024.689349479995,100.73411157000373,53530.364345760005 2024-09-12,16:44:30.000,256,10985995,13245,0,1726159469,13024.898175089991,100.54378505999921,53530.33639728001 2024-09-12,16:44:31.000,256,10986045,13525,0,1726159470,13025.039637599992,100.36755681000068,53530.30844880001 2024-09-12,16:44:32.000,256,10985999,13405,0,1726159471,13025.093528079997,100.2336233399983,53530.28748744001 2024-09-12,16:44:33.000,256,10986048,13285,0,1726159472,13025.154154869997,100.13493552,53530.266526080006 2024-09-12,16:44:34.000,256,10986061,13405,0,1726159473,13025.255199519997,100.06444421999913,53530.196654880005 2024-09-12,16:44:35.000,256,10986032,13325,0,1726159474,13025.376453099998,99.9869037899989,53530.17569352 2024-09-12,16:44:36.000,256,10986019,13125,0,1726159475,13025.443816199993,99.91641248999804,53530.16171928 2024-09-12,16:44:37.000,256,10985984,13445,0,1726159476,13025.578542399999,99.79657728000166,53530.1337708 2024-09-12,16:44:38.000,256,10986028,13325,0,1726159477,13025.67958705,99.74723336999887,53530.10582232 2024-09-12,16:44:39.000,256,10986040,13605,0,1726159478,13025.787368009995,99.70493859000271,53530.08486096 2024-09-12,16:44:40.000,256,10986015,13365,0,1726159479,13025.92209421,99.690840330004,53530.04293824001 2024-09-12,16:44:41.000,256,10986039,13285,0,1726159480,13025.92209421,99.59920163999777,53530.028964000005 2024-09-12,16:44:42.000,256,10986005,13325,0,1726159481,13025.97598468999,99.45821904000331,53529.95210568001 2024-09-12,16:44:43.000,256,10986064,13285,0,1726159482,13025.989457309995,99.27494165999815,53529.9590928 2024-09-12,16:44:44.000,256,10985987,13445,0,1726159483,13026.050084099996,99.15510645000177,53529.91717008 2024-09-12,16:44:45.000,256,10985982,13285,0,1726159484,13026.06355672,99.1198607999977,53529.95210568001 2024-09-12,16:44:46.000,256,10986046,13445,0,1726159485,13026.12418351,98.96477994000452,53529.8892216 2024-09-12,16:44:47.000,256,10986078,13485,0,1726159486,13026.184810300001,98.88723951000429,53529.82633752 2024-09-12,16:44:48.000,256,10986014,13125,0,1726159487,13026.306063880002,98.74625691000256,53529.80537616001 2024-09-12,16:44:49.000,256,10986046,13245,0,1726159488,13026.440790079992,98.71806038999785,53529.763453440006 2024-09-12,16:44:50.000,256,10986037,13445,0,1726159489,13026.663088309993,98.69691299999977,53529.77044056 2024-09-12,16:44:51.000,256,10986032,13445,0,1726159490,13026.87191391999,98.69691299999977,53529.72851784 2024-09-12,16:44:52.000,256,10986044,13285,0,1726159491,13027.09421214999,98.69691299999977,53529.67262088 2024-09-12,16:44:53.000,256,10985976,13405,0,1726159492,13027.424291340001,98.7392077800032,53529.644672400005 2024-09-12,16:44:54.000,256,10986027,13285,0,1726159493,13027.781315769993,98.71101125999849,53529.60274968 2024-09-12,16:44:55.000,256,10985994,13165,0,1726159494,13028.11139495999,98.75330604000192,53529.60274968 2024-09-12,16:44:56.000,256,10985994,13445,0,1726159495,13028.44147415,98.78150255999935,53529.61672392001 2024-09-12,16:44:57.000,256,10986014,13445,0,1726159496,13028.724399170002,98.8378956000015,53529.62371104 2024-09-12,16:44:58.000,256,10986036,13445,0,1726159497,13029.000587879993,98.8731412499983,53529.60274968 2024-09-12,16:44:59.000,256,10986016,13085,0,1726159498,13029.27004027999,98.90838690000237,53529.58877544001 2024-09-12,16:45:00.000,256,10985991,13365,0,1726159499,13029.55296529999,98.97887820000324,53529.525891360005 2024-09-12,16:45:01.000,256,10986054,13325,0,1726159500,13029.835890319991,99.02117297999939,53529.51890424001 2024-09-12,16:45:02.000,256,10986060,13245,0,1726159501,13030.105342720002,99.02822210999875,53529.49095576 2024-09-12,16:45:03.000,256,10986050,13205,0,1726159502,13030.361322499994,98.97887820000324,53529.50493 2024-09-12,16:45:04.000,256,10986043,13365,0,1726159503,13030.57688442,98.83084647000214,53529.39313608 2024-09-12,16:45:05.000,256,10986053,13285,0,1726159504,13030.92043623,98.72510952000448,53529.37916184001 2024-09-12,16:45:06.000,256,10986062,13245,0,1726159505,13031.250515419997,98.56297953000467,53529.37217472001 2024-09-12,16:45:07.000,256,10986007,13405,0,1726159506,13031.68837556999,98.40789867000422,53529.33723912 2024-09-12,16:45:08.000,256,10986045,13405,0,1726159507,13032.11949941,98.28806346000056,53529.30230352001 2024-09-12,16:45:09.000,256,10986077,13205,0,1726159508,13032.631458969998,98.14708085999882,53529.260380800006 2024-09-12,16:45:10.000,256,10986026,13285,0,1726159509,13033.204045319995,98.00609826000436,53529.18352248001 2024-09-12,16:45:11.000,256,10986057,13325,0,1726159510,13033.716004879992,97.89331218000007,53529.141599760005 2024-09-12,16:45:12.000,256,10986048,13405,0,1726159511,13034.20775550999,97.83691913999792,53529.10666416 2024-09-12,16:45:13.000,256,10986038,13325,0,1726159512,13034.712978759992,97.75937870999769,53529.05775432 2024-09-12,16:45:14.000,256,10986035,13245,0,1726159513,13035.285565109989,97.70298567000282,53529.0507672 2024-09-12,16:45:15.000,256,10986064,13365,0,1726159514,13035.75710681,97.68183828000474,53528.973908880005 2024-09-12,16:45:16.000,256,10986011,13285,0,1726159515,13036.168021719997,97.65364176000003,53528.98788312 2024-09-12,16:45:17.000,256,10986023,13605,0,1726159516,13036.64629972999,97.6747891499981,53528.82019224 2024-09-12,16:45:18.000,256,10986067,13405,0,1726159517,13037.117841430001,97.71708393000154,53528.89006344 2024-09-12,16:45:19.000,256,10985988,13245,0,1726159518,13037.596119439993,97.69593654000346,53528.79224376 2024-09-12,16:45:20.000,256,10985975,13525,0,1726159519,13038.05418852,97.68183828000474,53528.79224376 2024-09-12,16:45:21.000,256,10986015,13325,0,1726159520,13038.485312359997,97.63249437000195,53528.79923088001 2024-09-12,16:45:22.000,256,10986057,13445,0,1726159521,13038.896227269994,97.62544524000259,53528.79224376 2024-09-12,16:45:23.000,256,10986037,13485,0,1726159522,13039.34756003999,97.56200307000108,53528.74333392 2024-09-12,16:45:24.000,256,10986016,13045,0,1726159523,13039.778683880002,97.48446264000086,53528.71538544 2024-09-12,16:45:25.000,256,10986061,13165,0,1726159524,13040.20307140999,97.3787256900032,53528.79224376 2024-09-12,16:45:26.000,256,10986031,13405,0,1726159525,13040.61398632,97.30823439000233,53528.75032104001 2024-09-12,16:45:27.000,256,10986041,13125,0,1726159526,13041.045110159997,97.31528352000169,53528.79224376 2024-09-12,16:45:28.000,256,10986035,13285,0,1726159527,13041.40213458999,97.33643090999976,53528.74333392 2024-09-12,16:45:29.000,256,10985977,13325,0,1726159528,13041.68505960999,97.40692221000063,53528.806218000005 2024-09-12,16:45:30.000,256,10986016,13205,0,1726159529,13041.934303080001,97.59019958999852,53528.79923088001 2024-09-12,16:45:31.000,256,10986029,13405,0,1726159530,13042.149864999992,97.73118219000025,53528.855127840005 2024-09-12,16:45:32.000,256,10986059,13285,0,1726159531,13042.304800129998,97.92855783000414,53528.88307632 2024-09-12,16:45:33.000,256,10986048,13445,0,1726159532,13042.392372159993,98.14003172999946,53528.93198616 2024-09-12,16:45:34.000,256,10986046,13285,0,1726159533,13042.419317399988,98.40789867000422,53528.95294752 2024-09-12,16:45:35.000,256,10986023,13405,0,1726159534,13042.351954299993,98.61232344000018,53529.00185736 2024-09-12,16:45:36.000,256,10986036,13205,0,1726159535,13042.250909649993,98.77445343,53528.973908880005 2024-09-12,16:45:37.000,256,10986035,13245,0,1726159536,13042.136392380002,98.90133777000301,53529.04378008001 2024-09-12,16:45:38.000,256,10986061,13085,0,1726159537,13042.015138800001,98.92953429000045,53529.10666416 2024-09-12,16:45:39.000,256,10986079,13365,0,1726159538,13041.934303080001,98.92953429000045,53529.13461264001 2024-09-12,16:45:40.000,256,10986006,13365,0,1726159539,13041.846731049991,98.86609211999894,53529.155574 2024-09-12,16:45:41.000,256,10986062,13165,0,1726159540,13041.718741159995,98.77445343,53529.20448384001 2024-09-12,16:45:42.000,256,10986083,13245,0,1726159541,13041.658114369995,98.67576561000169,53529.20448384001 2024-09-12,16:45:43.000,256,10986053,13365,0,1726159542,13041.536860789995,98.54183213999931,53529.32326488 2024-09-12,16:45:44.000,256,10986007,13245,0,1726159543,13041.40213458999,98.48543910000444,53529.26736792 2024-09-12,16:45:45.000,256,10986047,13405,0,1726159544,13041.226990529998,98.45724257999973,53529.2953164 2024-09-12,16:45:46.000,256,10985997,13085,0,1726159545,13041.065319089998,98.40789867000422,53529.3651876 2024-09-12,16:45:47.000,256,10986003,13205,0,1726159546,13040.843020859997,98.39380040999822,53529.407110320004 2024-09-12,16:45:48.000,256,10986061,13485,0,1726159547,13040.59377739,98.40084954000486,53529.44204592 2024-09-12,16:45:49.000,256,10986067,13325,0,1726159548,13040.35127023,98.3797021499995,53529.40012320001 2024-09-12,16:45:50.000,256,10985956,13405,0,1726159549,13040.162653549989,98.3797021499995,53529.46999440001 2024-09-12,16:45:51.000,256,10985986,13245,0,1726159550,13039.872992219993,98.38675127999886,53529.46999440001 2024-09-12,16:45:52.000,256,10986045,13325,0,1726159551,13039.603539819997,98.3797021499995,53529.49095576 2024-09-12,16:45:53.000,256,10986039,13285,0,1726159552,13039.34756003999,98.3797021499995,53529.54685272001 2024-09-12,16:45:54.000,256,10985963,13325,0,1726159553,13039.010744539999,98.3797021499995,53529.53287848 2024-09-12,16:45:55.000,256,10986026,13325,0,1726159554,13038.673929039993,98.44314432000101,53529.55383984 2024-09-12,16:45:56.000,256,10986033,13285,0,1726159555,13038.283223059996,98.53478300999996,53529.56082696 2024-09-12,16:45:57.000,256,10986014,13125,0,1726159556,13037.858835529994,98.61232344000018,53529.61672392001 2024-09-12,16:45:58.000,256,10986054,13005,0,1726159557,13037.353612279992,98.66871648000233,53529.60274968 2024-09-12,16:45:59.000,256,10986050,13365,0,1726159558,13036.87533427,98.67576561000169,53529.66563376001 2024-09-12,16:46:00.000,256,10985972,13365,0,1726159559,13036.376847329993,98.66871648000233,53529.70755648001 2024-09-12,16:46:01.000,256,10986005,13285,0,1726159560,13035.824469909996,98.69691299999977,53529.70755648001 2024-09-12,16:46:02.000,256,10985989,13285,0,1726159561,13035.34619189999,98.68986387000041,53529.77044056 2024-09-12,16:46:03.000,256,10986062,13445,0,1726159562,13034.861177580002,98.72510952000448,53529.742492080004 2024-09-12,16:46:04.000,256,10985970,13485,0,1726159563,13034.37616326,98.75330604000192,53529.75646632001 2024-09-12,16:46:05.000,256,10986030,13245,0,1726159564,13033.843994770003,98.75330604000192,53529.812363280005 2024-09-12,16:46:06.000,256,10986003,13285,0,1726159565,13033.284881039996,98.80969908000407,53529.79838904 2024-09-12,16:46:07.000,256,10986023,13365,0,1726159566,13032.732503619998,98.85904298999958,53529.86826024 2024-09-12,16:46:08.000,256,10986068,13285,0,1726159567,13032.106026789996,98.97887820000324,53529.8193504 2024-09-12,16:46:09.000,256,10986016,13365,0,1726159568,13031.479549959993,99.07051689000218,53529.79140192 2024-09-12,16:46:10.000,256,10985996,13205,0,1726159569,13030.85980944,99.17625383999984,53529.812363280005 2024-09-12,16:46:11.000,256,10986026,13525,0,1726159570,13030.267014159988,99.22559775000263,53529.75646632001 2024-09-12,16:46:12.000,256,10986054,13365,0,1726159571,13029.667482569996,99.31018731000222,53529.77044056 2024-09-12,16:46:13.000,256,10985926,13285,0,1726159572,13029.101632529993,99.38067861000309,53529.72851784 2024-09-12,16:46:14.000,256,10986021,13245,0,1726159573,13028.549255109996,99.47231730000203,53529.72153072 2024-09-12,16:46:15.000,256,10986020,13445,0,1726159574,13027.956459829998,99.50051381999947,53529.595762560006 2024-09-12,16:46:16.000,256,10985966,13325,0,1726159575,13027.356928239991,99.5780542499997,53529.54685272001 2024-09-12,16:46:17.000,256,10985978,13165,0,1726159576,13026.730451409989,99.62034903000313,53529.46999440001 2024-09-12,16:46:18.000,256,10985996,13325,0,1726159577,13026.137656129991,99.5780542499997,53529.428071680006 2024-09-12,16:46:19.000,256,10986015,13325,0,1726159578,13025.558333469999,99.58510337999905,53529.37916184001 2024-09-12,16:46:20.000,256,10985978,13085,0,1726159579,13025.012692359996,99.54985773000226,53529.30230352001 2024-09-12,16:46:21.000,256,10986005,13245,0,1726159580,13024.47378755999,99.50756294999883,53529.20448384001 2024-09-12,16:46:22.000,256,10986001,13125,0,1726159581,13023.968564310002,99.4300225199986,53529.12762552 2024-09-12,16:46:23.000,256,10986013,13245,0,1726159582,13023.50375892,99.38772774000245,53529.02980584 2024-09-12,16:46:24.000,256,10986033,13365,0,1726159583,13023.025480909993,99.27494165999815,53528.93198616 2024-09-12,16:46:25.000,256,10985981,13245,0,1726159584,13022.614565999997,99.17625383999984,53528.86910208001 2024-09-12,16:46:26.000,256,10986045,13285,0,1726159585,13022.19691477999,99.11281166999834,53528.75032104001 2024-09-12,16:46:27.000,256,10985994,13605,0,1726159586,13021.833154039989,98.95773080999788,53528.67346272 2024-09-12,16:46:28.000,256,10986036,13285,0,1726159587,13021.489602230002,98.85199386000022,53528.54070744001 2024-09-12,16:46:29.000,256,10985957,13165,0,1726159588,13021.193204589996,98.71101125999849,53528.421926400006 2024-09-12,16:46:30.000,256,10986015,13285,0,1726159589,13020.87659801999,98.54183213999931,53528.400965040004 2024-09-12,16:46:31.000,256,10985985,13245,0,1726159590,13020.580200379998,98.41494780000357,53528.17737720001 2024-09-12,16:46:32.000,256,10986008,13165,0,1726159591,13020.176021779997,98.32330911000463,53528.135454480005 2024-09-12,16:46:33.000,256,10985970,13445,0,1726159592,13019.792052109995,98.14003172999946,53527.98173784 2024-09-12,16:46:34.000,256,10985995,13245,0,1726159593,13019.387873509993,97.99904912999773,53527.86295680001 2024-09-12,16:46:35.000,256,10985969,13405,0,1726159594,13019.091475870002,97.91445956999814,53527.76513712 2024-09-12,16:46:36.000,256,10985988,13445,0,1726159595,13018.68056095999,97.82987000999856,53527.63936896 2024-09-12,16:46:37.000,256,10985973,12965,0,1726159596,13018.33700914999,97.68183828000474,53527.49263944 2024-09-12,16:46:38.000,256,10986035,13245,0,1726159597,13018.107974609993,97.61134698000387,53527.394819760004 2024-09-12,16:46:39.000,256,10985971,13165,0,1726159598,13017.899148999997,97.540855680003,53527.32494856 2024-09-12,16:46:40.000,256,10985961,13245,0,1726159599,13017.690323390001,97.41397133999999,53527.12232208001 2024-09-12,16:46:41.000,256,10985996,13325,0,1726159600,13017.50844302,97.36462743000448,53526.95463120001 2024-09-12,16:46:42.000,256,10986021,13285,0,1726159601,13017.393925749995,97.32233265000104,53526.89873424 2024-09-12,16:46:43.000,256,10986008,13285,0,1726159602,13017.164891209999,97.31528352000169,53526.73803048001 2024-09-12,16:46:44.000,256,10985962,13285,0,1726159603,13016.915647739988,97.28708700000425,53526.64719792001 2024-09-12,16:46:45.000,256,10985951,13245,0,1726159604,13016.666404269992,97.23774309000146,53526.54937824001 2024-09-12,16:46:46.000,256,10986056,13085,0,1726159605,13016.32285245999,97.1320061400038,53526.40264872001 2024-09-12,16:46:47.000,256,10986056,13205,0,1726159606,13016.01971850999,97.0192200599995,53526.23495784001 2024-09-12,16:46:48.000,256,10986046,13525,0,1726159607,13015.696375629988,96.84299181000097,53526.09521544001 2024-09-12,16:46:49.000,256,10986013,13005,0,1726159608,13015.393241680002,96.68086182000116,53525.92053744 2024-09-12,16:46:50.000,256,10986021,13325,0,1726159609,13015.076635109996,96.50463357000262,53525.77380792 2024-09-12,16:46:51.000,256,10986000,13565,0,1726159610,13014.80718271,96.29315967000002,53525.64105264001 2024-09-12,16:46:52.000,256,10985990,13085,0,1726159611,13014.510785069993,96.13102968000021,53525.452400400005 2024-09-12,16:46:53.000,256,10985982,13245,0,1726159612,13014.221123739997,95.9336540400036,53525.284709520005 2024-09-12,16:46:54.000,256,10986020,13245,0,1726159613,13013.985352889991,95.67283622999821,53525.20785120001 2024-09-12,16:46:55.000,256,10985988,13325,0,1726159614,13013.756318349995,95.42611667999881,53525.02618608 2024-09-12,16:46:56.000,256,10986059,13245,0,1726159615,13013.527283809999,95.14415148000262,53524.79561112 2024-09-12,16:46:57.000,256,10986027,13445,0,1726159616,13013.385821299998,94.92562845000066,53524.613946000005 2024-09-12,16:46:58.000,256,10986014,13125,0,1726159617,13013.291512959993,94.71415454999806,53524.46022936 2024-09-12,16:46:59.000,256,10986021,13285,0,1726159618,13013.176995690003,94.49563152000337,53524.32048696001 2024-09-12,16:47:00.000,256,10985956,13365,0,1726159619,13013.150050449993,94.30530500999885,53524.061963520006 2024-09-12,16:47:01.000,256,10986001,13445,0,1726159620,13013.183731999998,94.10792937000224,53523.943182480005 2024-09-12,16:47:02.000,256,10985992,13245,0,1726159621,13013.109632589993,93.97399589999986,53523.76850448001 2024-09-12,16:47:03.000,256,10985969,13245,0,1726159622,13013.143314139998,93.85416069000348,53523.61478784 2024-09-12,16:47:04.000,256,10985963,13285,0,1726159623,13013.156786760002,93.76252200000454,53523.489019680004 2024-09-12,16:47:05.000,256,10986016,13165,0,1726159624,13013.176995690003,93.64268679000088,53523.34927728 2024-09-12,16:47:06.000,256,10985998,13245,0,1726159625,13013.197204620003,93.56514636000065,53523.19556064001 2024-09-12,16:47:07.000,256,10986027,13245,0,1726159626,13013.190468309993,93.4100655000002,53522.99293416 2024-09-12,16:47:08.000,256,10985997,13125,0,1726159627,13013.170259379993,93.29023029000382,53522.985947040004 2024-09-12,16:47:09.000,256,10986020,13445,0,1726159628,13013.176995690003,93.15629682000144,53522.82524328 2024-09-12,16:47:10.000,256,10985975,13245,0,1726159629,13013.257831409988,93.02941247999843,53522.6575524 2024-09-12,16:47:11.000,256,10986034,13325,0,1726159630,13013.284776649998,92.90957727000205,53522.552745600005 2024-09-12,16:47:12.000,256,10985978,13205,0,1726159631,13013.358876059989,92.78974205999839,53522.42697744001 2024-09-12,16:47:13.000,256,10985977,13165,0,1726159632,13013.432975469994,92.66285772000265,53522.32915776001 2024-09-12,16:47:14.000,256,10985923,13365,0,1726159633,13013.54075642999,92.62761206999858,53522.217363840005 2024-09-12,16:47:15.000,256,10985973,13085,0,1726159634,13013.56096535999,92.5077768600022,53522.09159568001 2024-09-12,16:47:16.000,256,10985977,13325,0,1726159635,13013.60811953,92.45138382000005,53521.97281464001 2024-09-12,16:47:17.000,256,10986025,13325,0,1726159636,13013.736109419995,92.38794164999854,53521.84704648 2024-09-12,16:47:18.000,256,10986015,13285,0,1726159637,13013.857362999996,92.40203991000453,53521.7492268 2024-09-12,16:47:19.000,256,10985964,13365,0,1726159638,13013.897780859996,92.41613817000325,53521.63044576 2024-09-12,16:47:20.000,256,10985985,13285,0,1726159639,13014.045979679991,92.40908904000389,53521.45576776 2024-09-12,16:47:21.000,256,10985997,13085,0,1726159640,13014.160496949997,92.33154861000367,53521.37192232001 2024-09-12,16:47:22.000,256,10985977,13085,0,1726159641,13014.254805290002,92.38794164999854,53521.274102639996 2024-09-12,16:47:23.000,256,10985999,13285,0,1726159642,13014.342377319997,92.33859774000302,53521.20423144001 2024-09-12,16:47:24.000,256,10986003,13285,0,1726159643,13014.403004109998,92.28925383000023,53521.00859208 2024-09-12,16:47:25.000,256,10985960,13445,0,1726159644,13014.450158279993,92.27515557000152,53520.924746640005 2024-09-12,16:47:26.000,256,10986022,13445,0,1726159645,13014.463630899998,92.19761514000129,53520.79897848001 2024-09-12,16:47:27.000,256,10985972,13445,0,1726159646,13014.443421969998,92.1130255800017,53520.65224896001 2024-09-12,16:47:28.000,256,10985958,13325,0,1726159647,13014.423213039998,91.98614123999869,53520.5264808 2024-09-12,16:47:29.000,256,10985971,13365,0,1726159648,13014.315432080002,91.88745342000038,53520.39372552001 2024-09-12,16:47:30.000,256,10985986,13165,0,1726159649,13014.295223150002,91.71122517000185,53520.29590584001 2024-09-12,16:47:31.000,256,10986014,13205,0,1726159650,13014.281750529997,91.57729169999948,53520.1421892 2024-09-12,16:47:32.000,256,10985932,13365,0,1726159651,13014.315432080002,91.38696519000223,53520.01642104 2024-09-12,16:47:33.000,256,10985969,13205,0,1726159652,13014.429949349993,91.20368781000434,53519.92558848 2024-09-12,16:47:34.000,256,10985923,13085,0,1726159653,13014.544466619998,91.01336129999981,53519.7578976 2024-09-12,16:47:35.000,256,10985963,13285,0,1726159654,13014.692665439994,90.80893653000385,53519.632129440004 2024-09-12,16:47:36.000,256,10986005,13325,0,1726159655,13014.84086425999,90.6045117600006,53519.40854160001 2024-09-12,16:47:37.000,256,10985987,13245,0,1726159656,13015.036217249995,90.393037859998,53519.31072192001 2024-09-12,16:47:38.000,256,10985992,13365,0,1726159657,13015.224833929991,90.16746570000396,53519.198928000005 2024-09-12,16:47:39.000,256,10985980,13165,0,1726159658,13015.399977989997,89.93484441000328,53519.031237120005 2024-09-12,16:47:40.000,256,10986034,13445,0,1726159659,13015.568385739993,89.7374687699994,53518.89848184 2024-09-12,16:47:41.000,256,10985987,13125,0,1726159660,13015.770475039993,89.56124052000087,53518.7797008 2024-09-12,16:47:42.000,256,10985970,13325,0,1726159661,13015.972564339994,89.33566835999954,53518.63995840001 2024-09-12,16:47:43.000,256,10985962,13285,0,1726159662,13016.215071499995,89.08894881000015,53518.54213872 2024-09-12,16:47:44.000,256,10985933,13405,0,1726159663,13016.504732829992,88.91272056000162,53518.44431904 2024-09-12,16:47:45.000,256,10985962,13485,0,1726159664,13016.774185230002,88.71534491999773,53518.33252512001 2024-09-12,16:47:46.000,256,10985946,13365,0,1726159665,13017.043637629999,88.4756744999977,53518.19976984 2024-09-12,16:47:47.000,256,10985976,13085,0,1726159666,13017.34003526999,88.26420060000237,53518.09496304001 2024-09-12,16:47:48.000,256,10985955,13245,0,1726159667,13017.60948767,88.07387408999784,53517.9412464 2024-09-12,16:47:49.000,256,10985996,13285,0,1726159668,13017.986721029993,87.95403888000146,53517.85041384001 2024-09-12,16:47:50.000,256,10986025,13285,0,1726159669,13018.269646049994,87.79190889000165,53517.71067144001 2024-09-12,16:47:51.000,256,10985991,13205,0,1726159670,13018.59972523999,87.65092628999992,53517.59887752 2024-09-12,16:47:52.000,256,10985989,13205,0,1726159671,13018.896122879996,87.51699282000482,53517.54996768 2024-09-12,16:47:53.000,256,10985981,13405,0,1726159672,13019.266619929993,87.41125586999988,53517.50105784 2024-09-12,16:47:54.000,256,10986009,13165,0,1726159673,13019.64385329,87.37601022000308,53517.38926392 2024-09-12,16:47:55.000,256,10985996,13285,0,1726159674,13020.014350339996,87.2914206600035,53517.22856016001 2024-09-12,16:47:56.000,256,10985995,13285,0,1726159675,13020.357902149997,87.26322413999878,53517.16567608 2024-09-12,16:47:57.000,256,10986030,12925,0,1726159676,13020.708190269994,87.27732240000478,53517.116766240004 2024-09-12,16:47:58.000,256,10985964,13365,0,1726159677,13021.05847838999,87.28437153000414,53516.97702384 2024-09-12,16:47:59.000,256,10985944,13245,0,1726159678,13021.368348650001,87.36191196000436,53516.91413976001 2024-09-12,16:48:00.000,256,10986001,13285,0,1726159679,13021.698427839998,87.43945239000459,53516.84426856001 2024-09-12,16:48:01.000,256,10986012,13285,0,1726159680,13022.048715959994,87.51699282000482,53516.80933296 2024-09-12,16:48:02.000,256,10985997,13125,0,1726159681,13022.40574039,87.58043498999905,53516.71151328 2024-09-12,16:48:03.000,256,10986012,13285,0,1726159682,13022.729083270002,87.6368280300012,53516.67657768001 2024-09-12,16:48:04.000,256,10985985,13165,0,1726159683,13023.072635079989,87.71436846000142,53516.62068072 2024-09-12,16:48:05.000,256,10985984,13365,0,1726159684,13023.37576902999,87.80600715000037,53516.5438224 2024-09-12,16:48:06.000,256,10986053,13325,0,1726159685,13023.651957739996,87.8342036699978,53516.43901560001 2024-09-12,16:48:07.000,256,10986019,13205,0,1726159686,13023.961827999992,87.91879323000467,53516.42504136 2024-09-12,16:48:08.000,256,10985948,13285,0,1726159687,13024.258225639998,87.9822353999989,53516.40408 2024-09-12,16:48:09.000,256,10985990,13125,0,1726159688,13024.568095899995,88.02453018000233,53516.250363360006 2024-09-12,16:48:10.000,256,10985990,13365,0,1726159689,13024.952065569996,88.01748105000297,53516.18747928 2024-09-12,16:48:11.000,256,10985991,13445,0,1726159690,13025.241726899992,88.06682495999848,53516.0896596 2024-09-12,16:48:12.000,256,10985982,13325,0,1726159691,13025.65264180999,88.08092322000448,53516.05472400001 2024-09-12,16:48:13.000,256,10985980,13205,0,1726159692,13026.06355672,88.07387408999784,53515.95690432001 2024-09-12,16:48:14.000,256,10985973,13205,0,1726159693,13026.447526390002,88.04567757000041,53515.98485280001 2024-09-12,16:48:15.000,256,10985963,13445,0,1726159694,13026.89885916,87.98928452999826,53515.85908464 2024-09-12,16:48:16.000,256,10986043,13285,0,1726159695,13027.377137169991,87.93289149000339,53515.78222632 2024-09-12,16:48:17.000,256,10985968,13445,0,1726159696,13027.889096729989,87.82715453999845,53515.796200560006 2024-09-12,16:48:18.000,256,10985995,13365,0,1726159697,13028.407792599995,87.68617194000399,53515.747290720006 2024-09-12,16:48:19.000,256,10985992,13125,0,1726159698,13028.933224779998,87.6015823800044,53515.65645816 2024-09-12,16:48:20.000,256,10985977,13205,0,1726159699,13029.4182391,87.43240325999795,53515.6354968 2024-09-12,16:48:21.000,256,10985963,13285,0,1726159700,13029.869571869996,87.31256805000157,53515.60056120001 2024-09-12,16:48:22.000,256,10985970,13165,0,1726159701,13030.320904639993,87.22797849000199,53515.61453544 2024-09-12,16:48:23.000,256,10985980,13285,0,1726159702,13030.75876479,87.07289763000153,53515.57261272001 2024-09-12,16:48:24.000,256,10985983,13045,0,1726159703,13031.142734460002,87.02355371999874,53515.509728640005 2024-09-12,16:48:25.000,256,10985973,13605,0,1726159704,13031.519967819993,86.9319150299998,53515.509728640005 2024-09-12,16:48:26.000,256,10986000,13205,0,1726159705,13031.843310699995,86.8332272100015,53515.439857440004 2024-09-12,16:48:27.000,256,10986030,13285,0,1726159706,13032.09255416999,86.75568678000127,53515.40492184001 2024-09-12,16:48:28.000,256,10985999,13165,0,1726159707,13032.388951809997,86.69224460999976,53515.44684456 2024-09-12,16:48:29.000,256,10985980,13245,0,1726159708,13032.671876829998,86.59355679000146,53515.390947600004 2024-09-12,16:48:30.000,256,10985967,13245,0,1726159709,13032.894175059999,86.56536027000402,53515.390947600004 2024-09-12,16:48:31.000,256,10986007,13045,0,1726159710,13033.17036376999,86.55126200999803,53515.32806352 2024-09-12,16:48:32.000,256,10985952,13525,0,1726159711,13033.385925689996,86.52306549000059,53515.30011504 2024-09-12,16:48:33.000,256,10985993,13285,0,1726159712,13033.655378089992,86.51601636000123,53515.25819232 2024-09-12,16:48:34.000,256,10986013,13365,0,1726159713,13033.951775729998,86.59355679000146,53515.2512052 2024-09-12,16:48:35.000,256,10985978,13445,0,1726159714,13034.174073959999,86.6499498300036,53515.25819232 2024-09-12,16:48:36.000,256,10985994,13085,0,1726159715,13034.382899569995,86.75568678000127,53515.21626960001 2024-09-12,16:48:37.000,256,10986028,13085,0,1726159716,13034.57825256,86.73453939000319,53515.23024384 2024-09-12,16:48:38.000,256,10986021,12965,0,1726159717,13034.706242449996,86.72749026000383,53515.18832112 2024-09-12,16:48:39.000,256,10986029,13605,0,1726159718,13034.874650199992,86.7979815600047,53515.13941128 2024-09-12,16:48:40.000,256,10986008,13165,0,1726159719,13034.995903779993,86.81207982000342,53515.1114628 2024-09-12,16:48:41.000,256,10985965,13365,0,1726159720,13035.150838909998,86.84027634000086,53515.09748856001 2024-09-12,16:48:42.000,256,10986029,13125,0,1726159721,13035.299037729994,86.81912895000278,53515.076527200006 2024-09-12,16:48:43.000,256,10985947,13325,0,1726159722,13035.45397286,86.80503069000406,53515.0415916 2024-09-12,16:48:44.000,256,10986011,13445,0,1726159723,13035.622380609995,86.71339199999784,53515.055565840004 2024-09-12,16:48:45.000,256,10986018,13325,0,1726159724,13035.804260979996,86.60765505000018,53515.0415916 2024-09-12,16:48:46.000,256,10985989,13205,0,1726159725,13036.046768139997,86.5865076600021,53514.96473328 2024-09-12,16:48:47.000,256,10985954,13165,0,1726159726,13036.329693159998,86.53011461999995,53514.95075904001 2024-09-12,16:48:48.000,256,10985961,13445,0,1726159727,13036.639563419994,86.48077071000444,53514.97870752001 2024-09-12,16:48:49.000,256,10985984,13045,0,1726159728,13036.922488439996,86.3750337599995,53515.02063024 2024-09-12,16:48:50.000,256,10986000,13325,0,1726159729,13037.286249179997,86.32568985000398,53514.936784800004 2024-09-12,16:48:51.000,256,10986018,13285,0,1726159730,13037.663482539989,86.29749332999927,53514.96473328 2024-09-12,16:48:52.000,256,10985956,13125,0,1726159731,13038.060924829995,86.26224768000247,53514.96473328 2024-09-12,16:48:53.000,256,10986012,13205,0,1726159732,13038.411212949992,86.21290376999968,53514.96473328 2024-09-12,16:48:54.000,256,10985959,13085,0,1726159733,13038.774973689993,86.11421595000138,53515.01364312 2024-09-12,16:48:55.000,256,10986037,13165,0,1726159734,13039.118525499995,86.00847900000372,53515.02063024 2024-09-12,16:48:56.000,256,10986044,13245,0,1726159735,13039.515967790001,85.90274204999878,53515.1114628 2024-09-12,16:48:57.000,256,10985998,13445,0,1726159736,13039.859519600002,85.76175945000432,53515.125437040006 2024-09-12,16:48:58.000,256,10986027,13285,0,1726159737,13040.31085237,85.62782598000194,53515.174346880005 2024-09-12,16:48:59.000,256,10986015,13365,0,1726159738,13040.67461311,85.45864686000277,53515.20229536 2024-09-12,16:49:00.000,256,10985990,13245,0,1726159739,13041.078791710002,85.24717296000017,53515.26517944001 2024-09-12,16:49:01.000,256,10985980,13605,0,1726159740,13041.429079829999,85.077993840001,53515.356012 2024-09-12,16:49:02.000,256,10985947,13365,0,1726159741,13041.79284057,84.90881472000183,53515.36299912001 2024-09-12,16:49:03.000,256,10985965,13245,0,1726159742,13042.156601310002,84.71848821000458,53515.439857440004 2024-09-12,16:49:04.000,256,10986000,13285,0,1726159743,13042.486680499998,84.53521082999941,53515.46780592 2024-09-12,16:49:05.000,256,10986002,13125,0,1726159744,13042.756132899995,84.3730808399996,53515.54466424 2024-09-12,16:49:06.000,256,10985966,13405,0,1726159745,13043.04579422999,84.2391473700045,53515.60056120001 2024-09-12,16:49:07.000,256,10985985,13485,0,1726159746,13043.308510319992,84.10521390000213,53515.71235512 2024-09-12,16:49:08.000,256,10986020,13125,0,1726159747,13043.544281169998,83.98537868999847,53515.75427784 2024-09-12,16:49:09.000,256,10985956,13165,0,1726159748,13043.82046987999,83.84439609000401,53515.78222632 2024-09-12,16:49:10.000,256,10985968,13525,0,1726159749,13044.056240729995,83.75980653000443,53515.81716192001 2024-09-12,16:49:11.000,256,10986013,12925,0,1726159750,13044.31222051,83.68931523000356,53515.894020240004 2024-09-12,16:49:12.000,256,10986003,13325,0,1726159751,13044.527782429992,83.58357827999862,53515.97786568 2024-09-12,16:49:13.000,256,10986016,13045,0,1726159752,13044.756816970003,83.48489046000032,53516.00581416001 2024-09-12,16:49:14.000,256,10985998,12965,0,1726159753,13044.992587819994,83.38620264000201,53516.12459520001 2024-09-12,16:49:15.000,256,10985999,13205,0,1726159754,13045.24183128999,83.31571134000114,53516.180492160005 2024-09-12,16:49:16.000,256,10986010,13205,0,1726159755,13045.42371165999,83.18882699999813,53516.21542776 2024-09-12,16:49:17.000,256,10985935,13285,0,1726159756,13045.639273579996,83.09013917999982,53516.278311840004 2024-09-12,16:49:18.000,256,10985957,13245,0,1726159757,13045.875044430002,82.97030397000344,53516.40408 2024-09-12,16:49:19.000,256,10986055,13205,0,1726159758,13046.077133729988,82.80112485000427,53516.50189968 2024-09-12,16:49:20.000,256,10985943,13085,0,1726159759,13046.218596239989,82.64604399000382,53516.48792544001 2024-09-12,16:49:21.000,256,10985974,13245,0,1726159760,13046.46110339999,82.52620878000016,53516.53683528001 2024-09-12,16:49:22.000,256,10985928,13245,0,1726159761,13046.636247459996,82.38522617999843,53516.613693600004 2024-09-12,16:49:23.000,256,10985972,13205,0,1726159762,13046.845073069991,82.29358748999948,53516.69753904 2024-09-12,16:49:24.000,256,10985925,13205,0,1726159763,13046.993271890002,82.13850662999903,53516.781384480004 2024-09-12,16:49:25.000,256,10985974,13405,0,1726159764,13047.134734400002,82.04686794000008,53516.802345840006 2024-09-12,16:49:26.000,256,10986017,13205,0,1726159765,13047.262724289998,81.93408186000306,53516.89317840001 2024-09-12,16:49:27.000,256,10986012,13325,0,1726159766,13047.444604659999,81.76490274000389,53516.96304960001 2024-09-12,16:49:28.000,256,10986008,13165,0,1726159767,13047.66016657999,81.57457622999937,53517.04689504 2024-09-12,16:49:29.000,256,10986006,13365,0,1726159768,13047.82857433,81.42654449999827,53517.1726632 2024-09-12,16:49:30.000,256,10985975,13285,0,1726159769,13048.050872560001,81.25031624999974,53517.21458592 2024-09-12,16:49:31.000,256,10985948,12925,0,1726159770,13048.212544000002,81.09523538999929,53517.27048288 2024-09-12,16:49:32.000,256,10985965,13285,0,1726159771,13048.414633300003,80.95425279000483,53517.36131544 2024-09-12,16:49:33.000,256,10985977,13285,0,1726159772,13048.636931529989,80.79917193000438,53517.41022528 2024-09-12,16:49:34.000,256,10985953,13245,0,1726159773,13048.82554821,80.62294367999857,53517.452148000004 2024-09-12,16:49:35.000,256,10985986,13325,0,1726159774,13049.00742858,80.44671543000004,53517.53599344 2024-09-12,16:49:36.000,256,10986000,13365,0,1726159775,13049.222990499991,80.23524153000471,53517.65477448 2024-09-12,16:49:37.000,256,10985999,13285,0,1726159776,13049.458761349997,80.05196414999955,53517.66874872 2024-09-12,16:49:38.000,256,10985984,13325,0,1726159777,13049.674323269988,79.88983415999974,53517.72464568 2024-09-12,16:49:39.000,256,10985989,13245,0,1726159778,13049.856203639989,79.748851559998,53517.80150400001 2024-09-12,16:49:40.000,256,10985990,13405,0,1726159779,13050.02461139,79.6149180900029,53517.88534944 2024-09-12,16:49:41.000,256,10986041,13125,0,1726159780,13050.152601279995,79.49508287999925,53517.91329792 2024-09-12,16:49:42.000,256,10986032,13085,0,1726159781,13050.314272719996,79.34705114999815,53518.01810472001 2024-09-12,16:49:43.000,256,10985995,13205,0,1726159782,13050.448998920001,79.24836332999985,53518.06701456001 2024-09-12,16:49:44.000,256,10985987,13325,0,1726159783,13050.597197739997,79.07918421000068,53518.143872880006 2024-09-12,16:49:45.000,256,10986021,13245,0,1726159784,13050.785814419993,78.9452507399983,53518.24867968 2024-09-12,16:49:46.000,256,10986003,13325,0,1726159785,13050.886859069993,78.86066117999871,53518.26964104 2024-09-12,16:49:47.000,256,10986002,13405,0,1726159786,13051.041794199999,78.75492423000105,53518.37444784 2024-09-12,16:49:48.000,256,10986004,13405,0,1726159787,13051.15631146999,78.67033467000147,53518.43034480001 2024-09-12,16:49:49.000,256,10985995,13245,0,1726159788,13051.291037669995,78.5645977200038,53518.50021600001 2024-09-12,16:49:50.000,256,10986049,13205,0,1726159789,13051.30451029,78.5011555500023,53518.58406144 2024-09-12,16:49:51.000,256,10986030,13245,0,1726159790,13051.351664459995,78.42361512000207,53518.63297128 2024-09-12,16:49:52.000,256,10986016,13365,0,1726159791,13051.392082319995,78.38132033999864,53518.73079096 2024-09-12,16:49:53.000,256,10986023,13445,0,1726159792,13051.452709109995,78.40246773000399,53518.80066216 2024-09-12,16:49:54.000,256,10985984,13085,0,1726159793,13051.46618173,78.40246773000399,53518.89848184 2024-09-12,16:49:55.000,256,10986030,13325,0,1726159794,13051.45944541999,78.46590989999822,53518.92643032001 2024-09-12,16:49:56.000,256,10986000,12885,0,1726159795,13051.553753759996,78.5011555500023,53519.00328864001 2024-09-12,16:49:57.000,256,10985944,13285,0,1726159796,13051.681743649991,78.5011555500023,53519.09412120001 2024-09-12,16:49:58.000,256,10986002,13285,0,1726159797,13051.755843059997,78.59279424000124,53519.18495376 2024-09-12,16:49:59.000,256,10985996,13205,0,1726159798,13051.802997229992,78.62803988999804,53519.20591512 2024-09-12,16:50:00.000,256,10985997,12925,0,1726159799,13051.850151400002,78.69148205999954,53519.28277344 2024-09-12,16:50:01.000,256,10985991,13165,0,1726159800,13051.856887709997,78.73377684000297,53519.39456736 2024-09-12,16:50:02.000,256,10985971,13245,0,1726159801,13051.897305569997,78.68443293000018,53519.4434772 2024-09-12,16:50:03.000,256,10986028,13285,0,1726159802,13051.951196050002,78.68443293000018,53519.55527112001 2024-09-12,16:50:04.000,256,10986011,13165,0,1726159803,13051.910778190002,78.67738380000083,53519.60418096001 2024-09-12,16:50:05.000,256,10986006,13285,0,1726159804,13051.964668669993,78.60689249999996,53519.59020672 2024-09-12,16:50:06.000,256,10985997,13165,0,1726159805,13051.978141289997,78.5998433700006,53519.70898776 2024-09-12,16:50:07.000,256,10986019,13165,0,1726159806,13052.032031770003,78.54345032999845,53519.69501352001 2024-09-12,16:50:08.000,256,10985985,13205,0,1726159807,13052.085922249993,78.4518116399995,53519.86270440001 2024-09-12,16:50:09.000,256,10985993,13365,0,1726159808,13052.079185939998,78.39541860000463,53519.90462712 2024-09-12,16:50:10.000,256,10986008,13365,0,1726159809,13052.106131179993,78.31082903999777,53519.99545968 2024-09-12,16:50:11.000,256,10985985,13365,0,1726159810,13052.112867489988,78.20509209000011,53520.037382400005 2024-09-12,16:50:12.000,256,10986030,13285,0,1726159811,13052.106131179993,78.12050253000052,53520.086292240005 2024-09-12,16:50:13.000,256,10986014,13285,0,1726159812,13052.146549039993,78.1557481800046,53520.1421892 2024-09-12,16:50:14.000,256,10986007,13245,0,1726159813,13052.146549039993,78.08525688000373,53520.205073280005 2024-09-12,16:50:15.000,256,10985966,13405,0,1726159814,13052.193703209989,78.09230601000309,53520.253983120005 2024-09-12,16:50:16.000,256,10986015,13365,0,1726159815,13052.173494279989,78.06410948999837,53520.2819316 2024-09-12,16:50:17.000,256,10985993,13165,0,1726159816,13052.146549039993,78.08525688000373,53520.3867384 2024-09-12,16:50:18.000,256,10986005,13205,0,1726159817,13052.085922249993,78.07820775000437,53520.42866112 2024-09-12,16:50:19.000,256,10986010,13085,0,1726159818,13051.971404980002,78.07820775000437,53520.421674000005 2024-09-12,16:50:20.000,256,10986007,13085,0,1726159819,13051.843415089992,78.1064042700018,53520.54744216 2024-09-12,16:50:21.000,256,10985997,13605,0,1726159820,13051.681743649991,78.14869904999796,53520.61731336 2024-09-12,16:50:22.000,256,10985989,13165,0,1726159821,13051.641325789991,78.20509209000011,53520.62430048 2024-09-12,16:50:23.000,256,10986003,13205,0,1726159822,13051.56722638,78.2544360000029,53520.74308152 2024-09-12,16:50:24.000,256,10986016,13285,0,1726159823,13051.48639066,78.30377990999841,53520.76404288 2024-09-12,16:50:25.000,256,10985997,13325,0,1726159824,13051.412291249995,78.33902556000248,53520.78500424 2024-09-12,16:50:26.000,256,10985967,13045,0,1726159825,13051.25735611999,78.45886076999886,53520.805965600004 2024-09-12,16:50:27.000,256,10986027,13325,0,1726159826,13051.149575159994,78.46590989999822,53520.8409012 2024-09-12,16:50:28.000,256,10986027,13125,0,1726159827,13051.062003129999,78.49410642000294,53520.90378528 2024-09-12,16:50:29.000,256,10986012,13365,0,1726159828,13050.913804309988,78.55049945999781,53520.96666936001 2024-09-12,16:50:30.000,256,10985994,13525,0,1726159829,13050.826232279993,78.57869598000252,53520.96666936001 2024-09-12,16:50:31.000,256,10986050,13205,0,1726159830,13050.664560839992,78.66328554000211,53521.00859208 2024-09-12,16:50:32.000,256,10985943,13445,0,1726159831,13050.603934049992,78.67033467000147,53521.00160496 2024-09-12,16:50:33.000,256,10986034,13245,0,1726159832,13050.489416780001,78.74787510000169,53521.08545040001 2024-09-12,16:50:34.000,256,10986012,13245,0,1726159833,13050.40858106,78.81836640000256,53521.120386 2024-09-12,16:50:35.000,256,10985999,13125,0,1726159834,13050.24690962,78.88180857000407,53521.106411759996 2024-09-12,16:50:36.000,256,10985991,13165,0,1726159835,13050.08523818,79.01574203999917,53521.18327008001 2024-09-12,16:50:37.000,256,10986012,13365,0,1726159836,13049.93703935999,79.06508595000196,53521.25314128001 2024-09-12,16:50:38.000,256,10985988,13405,0,1726159837,13049.694532199988,79.12852812000347,53521.260128400005 2024-09-12,16:50:39.000,256,10985998,13485,0,1726159838,13049.431816110002,79.17082289999962,53521.2251928 2024-09-12,16:50:40.000,256,10985995,13405,0,1726159839,13049.12194584999,79.19901942000433,53521.34397384 2024-09-12,16:50:41.000,256,10986022,13245,0,1726159840,13048.724503559999,79.2554124599992,53521.309038240004 2024-09-12,16:50:42.000,256,10986051,13085,0,1726159841,13048.414633300003,79.26951071999792,53521.35794808 2024-09-12,16:50:43.000,256,10985986,12925,0,1726159842,13048.044136249991,79.31885463000071,53521.33698672 2024-09-12,16:50:44.000,256,10986039,13525,0,1726159843,13047.653430269995,79.34705114999815,53521.35096096001 2024-09-12,16:50:45.000,256,10986005,13125,0,1726159844,13047.249251669993,79.42459157999838,53521.32301248001 2024-09-12,16:50:46.000,256,10986000,13325,0,1726159845,13046.851809380001,79.45278810000309,53521.33698672 2024-09-12,16:50:47.000,256,10985955,13165,0,1726159846,13046.555411739995,79.43868984000437,53521.309038240004 2024-09-12,16:50:48.000,256,10985994,13365,0,1726159847,13046.232068859994,79.47393549000117,53521.28108976001 2024-09-12,16:50:49.000,256,10986032,13365,0,1726159848,13045.881780739997,79.56557418000011,53521.23916704 2024-09-12,16:50:50.000,256,10986032,13365,0,1726159849,13045.585383099991,79.67131112999778,53521.23916704 2024-09-12,16:50:51.000,256,10986003,13445,0,1726159850,13045.36982118,79.69245852000313,53521.19724432 2024-09-12,16:50:52.000,256,10986057,13365,0,1726159851,13045.10710509,79.73475329999928,53521.20423144001 2024-09-12,16:50:53.000,256,10985988,13285,0,1726159852,13044.878070549988,79.76999895000336,53521.13436024001 2024-09-12,16:50:54.000,256,10985987,13245,0,1726159853,13044.595145530002,79.79819547000079,53521.211218560005 2024-09-12,16:50:55.000,256,10986023,13365,0,1726159854,13044.318956819996,79.86868677000166,53521.120386 2024-09-12,16:50:56.000,256,10986028,13325,0,1726159855,13044.015822869995,79.8968832899991,53521.106411759996 2024-09-12,16:50:57.000,256,10986033,13005,0,1726159856,13043.793524639994,79.95327633000124,53521.07147616 2024-09-12,16:50:58.000,256,10985986,13485,0,1726159857,13043.463445449997,79.96737458999996,53521.02955344 2024-09-12,16:50:59.000,256,10985977,12925,0,1726159858,13043.207465669992,80.0096693700034,53521.02256632 2024-09-12,16:51:00.000,256,10986008,13205,0,1726159859,13042.88412278999,80.03786589000083,53520.93173376 2024-09-12,16:51:01.000,256,10986058,13285,0,1726159860,13042.628143009999,80.09425893000298,53520.9806436 2024-09-12,16:51:02.000,256,10986013,13165,0,1726159861,13042.358690609988,80.11540632000106,53520.93173376 2024-09-12,16:51:03.000,256,10985964,13325,0,1726159862,13042.008402489992,80.12245545000042,53520.90378528 2024-09-12,16:51:04.000,256,10986020,13245,0,1726159863,13041.678323299995,80.22114326999872,53520.81993984001 2024-09-12,16:51:05.000,256,10986010,12925,0,1726159864,13041.415607209994,80.18589762000192,53520.77801712001 2024-09-12,16:51:06.000,256,10985986,13205,0,1726159865,13041.193308979993,80.17884849000257,53520.7360944 2024-09-12,16:51:07.000,256,10986009,13205,0,1726159866,13040.869966099992,80.15770110000449,53520.69417168 2024-09-12,16:51:08.000,256,10985975,13125,0,1726159867,13040.59377739,80.18589762000192,53520.64526184 2024-09-12,16:51:09.000,256,10985978,13325,0,1726159868,13040.32432498999,80.19294675000128,53520.63128760001 2024-09-12,16:51:10.000,256,10986000,13085,0,1726159869,13040.041399969989,80.18589762000192,53520.56141640001 2024-09-12,16:51:11.000,256,10985987,13325,0,1726159870,13039.718057090002,80.22114326999872,53520.5264808 2024-09-12,16:51:12.000,256,10985993,13205,0,1726159871,13039.509231479991,80.21409413999936,53520.421674000005 2024-09-12,16:51:13.000,256,10985990,13285,0,1726159872,13039.23304277,80.22819239999808,53520.372764160005 2024-09-12,16:51:14.000,256,10985978,13325,0,1726159873,13038.943381439989,80.27048718000151,53520.29590584001 2024-09-12,16:51:15.000,256,10986000,13285,0,1726159874,13038.673929039993,80.28458544000023,53520.21904752 2024-09-12,16:51:16.000,256,10985958,13365,0,1726159875,13038.384267709996,80.25638892000279,53520.18411192 2024-09-12,16:51:17.000,256,10985995,13325,0,1726159876,13038.13502424,80.12245545000042,53520.05135664 2024-09-12,16:51:18.000,256,10986014,13325,0,1726159877,13037.91272601,80.03786589000083,53520.037382400005 2024-09-12,16:51:19.000,256,10985979,13485,0,1726159878,13037.636537299994,79.91803068000445,53519.94654984 2024-09-12,16:51:20.000,256,10985999,13205,0,1726159879,13037.360348590002,79.85458851000294,53519.869691520005 2024-09-12,16:51:21.000,256,10986023,13125,0,1726159880,13037.117841430001,79.78409721000207,53519.78584608 2024-09-12,16:51:22.000,256,10985993,13205,0,1726159881,13036.81470748,79.7136059100012,53519.74392336001 2024-09-12,16:51:23.000,256,10985995,13245,0,1726159882,13036.551991389999,79.67131112999778,53519.66007792 2024-09-12,16:51:24.000,256,10986041,13125,0,1726159883,13036.269066369998,79.60786896000354,53519.548284 2024-09-12,16:51:25.000,256,10986008,13125,0,1726159884,13036.040031830002,79.53737766000268,53519.464438560004 2024-09-12,16:51:26.000,256,10985982,13245,0,1726159885,13035.831206219991,79.44573897000373,53519.40854160001 2024-09-12,16:51:27.000,256,10985991,13165,0,1726159886,13035.75710681,79.3681985400035,53519.247837840005 2024-09-12,16:51:28.000,256,10986071,13285,0,1726159887,13035.56849012999,79.31885463000071,53519.21290224 2024-09-12,16:51:29.000,256,10985999,13285,0,1726159888,13035.44723654999,79.22721594000177,53519.09412120001 2024-09-12,16:51:30.000,256,10986033,13445,0,1726159889,13035.32598296999,79.14262638000218,53519.00328864001 2024-09-12,16:51:31.000,256,10986007,13205,0,1726159890,13035.251883559999,79.07918421000068,53518.94040456 2024-09-12,16:51:32.000,256,10986035,13285,0,1726159891,13035.177784149993,78.95229986999766,53518.912456080005 2024-09-12,16:51:33.000,256,10986030,13285,0,1726159892,13035.110421049998,78.85361204999936,53518.82162352 2024-09-12,16:51:34.000,256,10986023,13045,0,1726159893,13035.009376399998,78.72672771000362,53518.84258488 2024-09-12,16:51:35.000,256,10986010,13085,0,1726159894,13034.888122819997,78.57869598000252,53518.73079096 2024-09-12,16:51:36.000,256,10986007,13605,0,1726159895,13034.800550790002,78.46590989999822,53518.65393264 2024-09-12,16:51:37.000,256,10986005,13165,0,1726159896,13034.706242449996,78.36722207999992,53518.59803568001 2024-09-12,16:51:38.000,256,10986025,13285,0,1726159897,13034.59846149,78.24033774000418,53518.577074320005 2024-09-12,16:51:39.000,256,10986046,13085,0,1726159898,13034.45699898,78.16984644000331,53518.50720312 2024-09-12,16:51:40.000,256,10986030,13445,0,1726159899,13034.30880015999,78.12050253000052,53518.43733192 2024-09-12,16:51:41.000,256,10986009,13365,0,1726159900,13034.180810269994,78.12755165999988,53518.38842208 2024-09-12,16:51:42.000,256,10985979,13365,0,1726159901,13034.046084069989,78.14869904999796,53518.3954092 2024-09-12,16:51:43.000,256,10986010,13205,0,1726159902,13033.850731079998,78.13460078999924,53518.311563760006 2024-09-12,16:51:44.000,256,10986003,13245,0,1726159903,13033.695795949992,78.13460078999924,53518.23470544001 2024-09-12,16:51:45.000,256,10986010,13125,0,1726159904,13033.520651890001,78.09230601000309,53518.21374408001 2024-09-12,16:51:46.000,256,10986023,13165,0,1726159905,13033.33877152,78.06410948999837,53518.17182136 2024-09-12,16:51:47.000,256,10986004,13125,0,1726159906,13033.143418529995,77.95837254000071,53518.10195016 2024-09-12,16:51:48.000,256,10986048,13285,0,1726159907,13033.022164949994,77.82443906999833,53518.04605320001 2024-09-12,16:51:49.000,256,10986030,13085,0,1726159908,13032.887438749989,77.68345647000388,53517.976182000006 2024-09-12,16:51:50.000,256,10985987,13285,0,1726159909,13032.705558379988,77.5847686499983,53517.86438808 2024-09-12,16:51:51.000,256,10986019,13325,0,1726159910,13032.584304800002,77.48608082999999,53517.85041384001 2024-09-12,16:51:52.000,256,10986041,13045,0,1726159911,13032.409160739997,77.36624562000361,53517.81547824 2024-09-12,16:51:53.000,256,10985995,13285,0,1726159912,13032.247489299996,77.29575432000274,53517.7665684 2024-09-12,16:51:54.000,256,10986071,13245,0,1726159913,13032.146444649996,77.16886997999973,53517.73163280001 2024-09-12,16:51:55.000,256,10986021,13085,0,1726159914,13031.99824583,77.00673998999991,53517.626826 2024-09-12,16:51:56.000,256,10985992,13285,0,1726159915,13031.87699225,76.93624868999905,53517.60586464 2024-09-12,16:51:57.000,256,10985976,13645,0,1726159916,13031.79615653,76.77411869999924,53517.48009648 2024-09-12,16:51:58.000,256,10986022,13445,0,1726159917,13031.68837556999,76.68952913999965,53517.43118664 2024-09-12,16:51:59.000,256,10986020,13405,0,1726159918,13031.587330919989,76.60493958000006,53517.37528968001 2024-09-12,16:52:00.000,256,10986003,13285,0,1726159919,13031.493022579998,76.51330089000112,53517.29843136001 2024-09-12,16:52:01.000,256,10985981,13245,0,1726159920,13031.459341029993,76.47100610999769,53517.26349576 2024-09-12,16:52:02.000,256,10986035,12885,0,1726159921,13031.398714239993,76.42166220000217,53517.21458592 2024-09-12,16:52:03.000,256,10985998,13245,0,1726159922,13031.311142209997,76.31592525000451,53517.137727600006 2024-09-12,16:52:04.000,256,10986035,13085,0,1726159923,13031.270724349997,76.21018829999957,53517.04689504 2024-09-12,16:52:05.000,256,10985966,13125,0,1726159924,13031.203361250002,76.11150048000127,53517.02593368 2024-09-12,16:52:06.000,256,10986009,13205,0,1726159925,13031.162943390002,76.0410091800004,53516.99099808001 2024-09-12,16:52:07.000,256,10986001,13125,0,1726159926,13031.041689810001,75.98461613999825,53516.88619128 2024-09-12,16:52:08.000,256,10985984,13125,0,1726159927,13030.92043623,75.88592831999995,53516.90715264 2024-09-12,16:52:09.000,256,10985993,13285,0,1726159928,13030.765501099995,75.80838788999972,53516.781384480004 2024-09-12,16:52:10.000,256,10986023,13285,0,1726159929,13030.61730228,75.67445442000462,53516.66260344 2024-09-12,16:52:11.000,256,10985995,13165,0,1726159930,13030.496048699999,75.56871746999968,53516.634654960006 2024-09-12,16:52:12.000,256,10986054,13125,0,1726159931,13030.368058809989,75.4841279100001,53516.57177088 2024-09-12,16:52:13.000,256,10985994,13165,0,1726159932,13030.199651059993,75.35724357000436,53516.4739512 2024-09-12,16:52:14.000,256,10986004,13205,0,1726159933,13030.085133790002,75.1387205400024,53516.38311864 2024-09-12,16:52:15.000,256,10986022,13365,0,1726159934,13029.936934969992,74.94839402999787,53516.32722168 2024-09-12,16:52:16.000,256,10985999,13245,0,1726159935,13029.849362939996,74.75806752000062,53516.23638912 2024-09-12,16:52:17.000,256,10986032,13285,0,1726159936,13029.768527219996,74.54659361999802,53516.20145352001 2024-09-12,16:52:18.000,256,10986011,13245,0,1726159937,13029.69442780999,74.37741449999885,53516.09664672 2024-09-12,16:52:19.000,256,10986017,13205,0,1726159938,13029.57317422999,74.15889147000416,53516.04773688 2024-09-12,16:52:20.000,256,10986013,13285,0,1726159939,13029.465393269995,73.99676148000435,53515.99183992 2024-09-12,16:52:21.000,256,10985991,13085,0,1726159940,13029.31045813999,73.83463149000454,53515.95690432001 2024-09-12,16:52:22.000,256,10986017,13045,0,1726159941,13029.175731939999,73.6302067200013,53515.83113616 2024-09-12,16:52:23.000,256,10986002,13125,0,1726159942,13029.047742049988,73.43988021000405,53515.74030360001 2024-09-12,16:52:24.000,256,10985997,13165,0,1726159943,13028.919752159993,73.30594674000167,53515.705368 2024-09-12,16:52:25.000,256,10986023,13285,0,1726159944,13028.690717619997,73.14381675000186,53515.558638480004 2024-09-12,16:52:26.000,256,10985971,13125,0,1726159945,13028.515573559991,72.9252937199999,53515.52370288 2024-09-12,16:52:27.000,256,10986071,13605,0,1726159946,13028.27306639999,72.69972155999858,53515.36998624 2024-09-12,16:52:28.000,256,10986028,13125,0,1726159947,13028.05076816999,72.46005113999854,53515.30011504 2024-09-12,16:52:29.000,256,10986031,13285,0,1726159948,13027.895833039998,72.24152811000386,53515.21626960001 2024-09-12,16:52:30.000,256,10986029,13245,0,1726159949,13027.801524699993,71.91726813000423,53515.125437040006 2024-09-12,16:52:31.000,256,10986021,13325,0,1726159950,13027.761106839993,71.69169597000291,53515.08351432 2024-09-12,16:52:32.000,256,10986020,13085,0,1726159951,13027.727425290002,71.40973076999944,53514.98569464 2024-09-12,16:52:33.000,256,10986010,13085,0,1726159952,13027.767843150003,71.11366731000453,53514.8669136 2024-09-12,16:52:34.000,256,10986021,13245,0,1726159953,13027.794788389998,70.81055472000298,53514.81101664001 2024-09-12,16:52:35.000,256,10986066,13365,0,1726159954,13027.855415179998,70.50744213000144,53514.67826136 2024-09-12,16:52:36.000,256,10985989,13285,0,1726159955,13028.017086619999,70.20432953999989,53514.61537728001 2024-09-12,16:52:37.000,256,10986087,13445,0,1726159956,13028.084449719994,69.9082660799977,53514.53153184 2024-09-12,16:52:38.000,256,10986010,13285,0,1726159957,13028.165285439994,69.60515349000343,53514.46166064 2024-09-12,16:52:39.000,256,10986012,13405,0,1726159958,13028.25285746999,69.3161391600006,53514.335892480005 2024-09-12,16:52:40.000,256,10986027,13285,0,1726159959,13028.30001164,69.03417396000441,53514.2031372 2024-09-12,16:52:41.000,256,10986048,13205,0,1726159960,13028.387583669995,68.74515963000158,53514.16121448001 2024-09-12,16:52:42.000,256,10986004,13325,0,1726159961,13028.508837249996,68.4772926900041,53514.070381920006 2024-09-12,16:52:43.000,256,10986009,13325,0,1726159962,13028.555991419991,68.17418010000256,53514.0284592 2024-09-12,16:52:44.000,256,10986016,13165,0,1726159963,13028.663772380001,67.87106751000101,53513.91666528 2024-09-12,16:52:45.000,256,10985984,13165,0,1726159964,13028.697453929992,67.60320057000354,53513.951600880006 2024-09-12,16:52:46.000,256,10986032,13165,0,1726159965,13028.791762269997,67.39172667000093,53513.86775544 2024-09-12,16:52:47.000,256,10986003,13285,0,1726159966,13028.879334299992,67.16615450999961,53513.79089712 2024-09-12,16:52:48.000,256,10985988,13405,0,1726159967,13028.993851569998,67.04631930000323,53513.74198728 2024-09-12,16:52:49.000,256,10985991,13125,0,1726159968,13029.041005739993,66.94763147999765,53513.70705168001 2024-09-12,16:52:50.000,256,10985973,13085,0,1726159969,13029.148786699989,66.87714018000406,53513.63019336 2024-09-12,16:52:51.000,256,10985975,13365,0,1726159970,13029.236358729999,66.84894365999935,53513.62320624 2024-09-12,16:52:52.000,256,10986004,13285,0,1726159971,13029.283512899994,66.81369801000255,53513.55333504 2024-09-12,16:52:53.000,256,10985972,13285,0,1726159972,13029.35761231,66.76435409999976,53513.53237368 2024-09-12,16:52:54.000,256,10985967,13005,0,1726159973,13029.35761231,66.70091192999826,53513.448528240006 2024-09-12,16:52:55.000,256,10986036,13205,0,1726159974,13029.35761231,66.64451889000338,53513.448528240006 2024-09-12,16:52:56.000,256,10986031,13085,0,1726159975,13029.296985519999,66.57402759000252,53513.378657040004 2024-09-12,16:52:57.000,256,10986017,13165,0,1726159976,13029.24983134999,66.53173280999908,53513.329747200005 2024-09-12,16:52:58.000,256,10985963,13205,0,1726159977,13029.27004027999,66.39075021000463,53513.2948116 2024-09-12,16:52:59.000,256,10985988,13285,0,1726159978,13029.216149799999,66.36960281999927,53513.18301768001 2024-09-12,16:53:00.000,256,10986019,13245,0,1726159979,13029.202677179994,66.35550456000055,53513.20397904001 2024-09-12,16:53:01.000,256,10985981,13125,0,1726159980,13029.168995629989,66.2991115199984,53513.14808208 2024-09-12,16:53:02.000,256,10986017,13285,0,1726159981,13029.148786699989,66.29206238999905,53513.09917224 2024-09-12,16:53:03.000,256,10986030,13325,0,1726159982,13029.081423599993,66.27091500000097,53513.02231392 2024-09-12,16:53:04.000,256,10986020,13005,0,1726159983,13028.987115260003,66.29206238999905,53513.00135256 2024-09-12,16:53:05.000,256,10986015,13085,0,1726159984,13028.892806919997,66.27091500000097,53512.95942984 2024-09-12,16:53:06.000,256,10985974,13365,0,1726159985,13028.778289649992,66.30616064999776,53512.88955864001 2024-09-12,16:53:07.000,256,10986003,13085,0,1726159986,13028.677244999992,66.35550456000055,53512.84763592001 2024-09-12,16:53:08.000,256,10985976,13245,0,1726159987,13028.569464039996,66.39779934000398,53512.86161016 2024-09-12,16:53:09.000,256,10985967,13245,0,1726159988,13028.407792599995,66.36255368999991,53512.72186776001 2024-09-12,16:53:10.000,256,10986048,13205,0,1726159989,13028.29327532999,66.37665194999863,53512.72186776001 2024-09-12,16:53:11.000,256,10986056,13285,0,1726159990,13028.15181281999,66.36960281999927,53512.69391928 2024-09-12,16:53:12.000,256,10985989,13325,0,1726159991,13028.05076816999,66.33435717000248,53512.63802232 2024-09-12,16:53:13.000,256,10985999,13205,0,1726159992,13027.922778279994,66.2991115199984,53512.561164000006 2024-09-12,16:53:14.000,256,10985992,13325,0,1726159993,13027.828469939988,66.26386587000161,53512.47731856 2024-09-12,16:53:15.000,256,10986003,13325,0,1726159994,13027.740897909993,66.24976761000289,53512.421421600004 2024-09-12,16:53:16.000,256,10986044,13125,0,1726159995,13027.660062189992,66.20747282999946,53512.35853752 2024-09-12,16:53:17.000,256,10985999,13125,0,1726159996,13027.633116949997,66.11583414000052,53512.26770496001 2024-09-12,16:53:18.000,256,10985998,13165,0,1726159997,13027.552281229997,66.08058849000372,53512.17687240001 2024-09-12,16:53:19.000,256,10985963,13045,0,1726159998,13027.484918130001,66.05239196999901,53512.16289816 2024-09-12,16:53:20.000,256,10986025,13085,0,1726159999,13027.444500270001,65.93255676000263,53512.10001408001 2024-09-12,16:53:21.000,256,10986007,13165,0,1726160000,13027.370400859996,65.83386894000432,53512.0021944 2024-09-12,16:53:22.000,256,10985958,13205,0,1726160001,13027.404082410001,65.7069846000013,53511.90437472 2024-09-12,16:53:23.000,256,10985984,13045,0,1726160002,13027.404082410001,65.53780548000213,53511.84149064001 2024-09-12,16:53:24.000,256,10986001,12925,0,1726160003,13027.484918130001,65.40387200999976,53511.84847776 2024-09-12,16:53:25.000,256,10986010,13085,0,1726160004,13027.525335990002,65.2981350600021,53511.7576452 2024-09-12,16:53:26.000,256,10986036,13125,0,1726160005,13027.687007430002,65.17829984999844,53511.68078688 2024-09-12,16:53:27.000,256,10985991,13205,0,1726160006,13027.828469939988,65.14305420000164,53511.59694144001 2024-09-12,16:53:28.000,256,10986011,13325,0,1726160007,13027.990141379989,65.12895594000292,53511.5829672 2024-09-12,16:53:29.000,256,10985952,13165,0,1726160008,13028.13160388999,65.13600507000228,53511.57598008001 2024-09-12,16:53:30.000,256,10985980,12925,0,1726160009,13028.27306639999,65.1853489799978,53511.534057360004 2024-09-12,16:53:31.000,256,10986037,13085,0,1726160010,13028.3404295,65.26288940999802,53511.52008312 2024-09-12,16:53:32.000,256,10985982,13125,0,1726160011,13028.407792599995,65.26993854000466,53511.45719904001 2024-09-12,16:53:33.000,256,10985968,13085,0,1726160012,13028.428001529996,65.33338070999889,53511.45021192 2024-09-12,16:53:34.000,256,10985974,12965,0,1726160013,13028.495364629991,65.36862636000296,53511.40130208 2024-09-12,16:53:35.000,256,10985949,13125,0,1726160014,13028.495364629991,65.3615772300036,53511.38034072001 2024-09-12,16:53:36.000,256,10986002,13285,0,1726160015,13028.508837249996,65.3615772300036,53511.34540512 2024-09-12,16:53:37.000,256,10985977,13125,0,1726160016,13028.52230987,65.34747897000489,53511.34540512 2024-09-12,16:53:38.000,256,10986012,13285,0,1726160017,13028.488628319996,65.35452810000425,53511.32444376 2024-09-12,16:53:39.000,256,10985980,13085,0,1726160018,13028.41452890999,65.25584027999867,53511.26155968001 2024-09-12,16:53:40.000,256,10985982,12885,0,1726160019,13028.23264853999,65.23469289000059,53511.22662408 2024-09-12,16:53:41.000,256,10986021,13205,0,1726160020,13028.084449719994,65.13600507000228,53511.2336112 2024-09-12,16:53:42.000,256,10985982,13085,0,1726160021,13027.976668759999,65.03026812000462,53511.17072712001 2024-09-12,16:53:43.000,256,10985994,12765,0,1726160022,13027.868887799988,64.98797334000119,53511.13579152 2024-09-12,16:53:44.000,256,10985977,13285,0,1726160023,13027.720688979993,64.88928552000289,53511.07290744001 2024-09-12,16:53:45.000,256,10986003,13245,0,1726160024,13027.639853259992,64.83289248000074,53510.996049119996 2024-09-12,16:53:46.000,256,10985984,13125,0,1726160025,13027.511863369997,64.76945030999923,53510.97508776001 2024-09-12,16:53:47.000,256,10985979,13285,0,1726160026,13027.383873480001,64.72010640000371,53510.96111352 2024-09-12,16:53:48.000,256,10986040,13325,0,1726160027,13027.249147279996,64.6566642300022,53510.89822944 2024-09-12,16:53:49.000,256,10985976,13085,0,1726160028,13027.11442107999,64.61436944999878,53510.814384000005 2024-09-12,16:53:50.000,256,10986022,13085,0,1726160029,13027.03358535999,64.5579764100039,53510.75848704001 2024-09-12,16:53:51.000,256,10986019,13285,0,1726160030,13026.946013329994,64.54387814999791,53510.695602960004 2024-09-12,16:53:52.000,256,10985979,13325,0,1726160031,13026.85170498999,64.48043598000368,53510.68162872 2024-09-12,16:53:53.000,256,10985990,12965,0,1726160032,13026.818023439999,64.43109207000089,53510.61175752 2024-09-12,16:53:54.000,256,10985993,13125,0,1726160033,13026.764132959994,64.36764989999938,53510.57682192 2024-09-12,16:53:55.000,256,10985933,13085,0,1726160034,13026.663088309993,64.25486382000236,53510.479002240005 2024-09-12,16:53:56.000,256,10985995,12965,0,1726160035,13026.602461519993,64.17027426000277,53510.430092400005 2024-09-12,16:53:57.000,256,10985983,12925,0,1726160036,13026.588988899988,64.14207773999806,53510.29733712 2024-09-12,16:53:58.000,256,10986036,13125,0,1726160037,13026.535098419998,64.09273383000254,53510.24842728 2024-09-12,16:53:59.000,256,10985966,13085,0,1726160038,13026.528362110002,64.05748817999847,53510.24842728 2024-09-12,16:54:00.000,256,10985982,13285,0,1726160039,13026.508153180002,64.07158644000447,53510.16458184001 2024-09-12,16:54:01.000,256,10986026,13485,0,1726160040,13026.474471629997,64.07158644000447,53510.13663336001 2024-09-12,16:54:02.000,256,10985951,13245,0,1726160041,13026.467735320002,64.09273383000254,53510.08772352001 2024-09-12,16:54:03.000,256,10986011,13205,0,1726160042,13026.440790079992,64.1491268700047,53510.0108652 2024-09-12,16:54:04.000,256,10986013,13205,0,1726160043,13026.447526390002,64.17027426000277,53509.94798112001 2024-09-12,16:54:05.000,256,10985996,13285,0,1726160044,13026.508153180002,64.20551990999957,53509.85016144001 2024-09-12,16:54:06.000,256,10986006,13325,0,1726160045,13026.609197829988,64.29715859999851,53509.8361872 2024-09-12,16:54:07.000,256,10985989,12925,0,1726160046,13026.663088309993,64.37469902999874,53509.87112280001 2024-09-12,16:54:08.000,256,10986001,12925,0,1726160047,13026.703506169993,64.46633771999768,53509.78029024001 2024-09-12,16:54:09.000,256,10985983,13285,0,1726160048,13026.757396649999,64.57207467000262,53509.77330312 2024-09-12,16:54:10.000,256,10985976,13285,0,1726160049,13026.811287129989,64.70600813999772,53509.73836752 2024-09-12,16:54:11.000,256,10986072,13205,0,1726160050,13026.89212284999,64.79059770000458,53509.710419040006 2024-09-12,16:54:12.000,256,10986001,13045,0,1726160051,13026.85170498999,64.91043291000096,53509.66849632 2024-09-12,16:54:13.000,256,10986024,13045,0,1726160052,13026.89212284999,64.98797334000119,53509.66849632 2024-09-12,16:54:14.000,256,10986047,13245,0,1726160053,13027.006640119995,65.10780855000485,53509.640547840005 2024-09-12,16:54:15.000,256,10986033,12925,0,1726160054,13027.10094846,65.19239811000443,53509.640547840005 2024-09-12,16:54:16.000,256,10986045,13045,0,1726160055,13027.188520489995,65.26288940999802,53509.61259936001 2024-09-12,16:54:17.000,256,10986060,12885,0,1726160056,13027.276092519991,65.33338070999889,53509.591638000005 2024-09-12,16:54:18.000,256,10986021,13125,0,1726160057,13027.437763959992,65.41797026999848,53509.59862512 2024-09-12,16:54:19.000,256,10986004,13245,0,1726160058,13027.498390749992,65.46026505000191,53509.57766376 2024-09-12,16:54:20.000,256,10986025,13285,0,1726160059,13027.626380640002,65.53780548000213,53509.591638000005 2024-09-12,16:54:21.000,256,10986050,13045,0,1726160060,13027.761106839993,65.62944417000108,53509.52875392 2024-09-12,16:54:22.000,256,10985969,13445,0,1726160061,13027.929514589989,65.74927938000474,53509.521766800004 2024-09-12,16:54:23.000,256,10986014,13405,0,1726160062,13027.969932449989,65.86911459000112,53509.58465088001 2024-09-12,16:54:24.000,256,10986043,13245,0,1726160063,13028.084449719994,66.01009719000285,53509.54971528 2024-09-12,16:54:25.000,256,10986015,13285,0,1726160064,13028.205703299995,66.17222718000266,53509.486831199996 2024-09-12,16:54:26.000,256,10986022,13365,0,1726160065,13028.326956879995,66.29206238999905,53509.486831199996 2024-09-12,16:54:27.000,256,10985942,13245,0,1726160066,13028.428001529996,66.42599586000142,53509.49381832001 2024-09-12,16:54:28.000,256,10985962,13405,0,1726160067,13028.5425188,66.51763455000037,53509.52875392 2024-09-12,16:54:29.000,256,10985936,13285,0,1726160068,13028.657036069992,66.60927323999931,53509.472856960005 2024-09-12,16:54:30.000,256,10985961,13165,0,1726160069,13028.791762269997,66.72910845000297,53509.50080544 2024-09-12,16:54:31.000,256,10986017,13365,0,1726160070,13028.966906330003,66.77845235999848,53509.50080544 2024-09-12,16:54:32.000,256,10986019,12925,0,1726160071,13029.088159909988,66.8700910500047,53509.521766800004 2024-09-12,16:54:33.000,256,10986013,13245,0,1726160072,13029.263303969994,66.83484540000063,53509.51477968001 2024-09-12,16:54:34.000,256,10986018,13085,0,1726160073,13029.45192064999,66.89123844000278,53509.54971528 2024-09-12,16:54:35.000,256,10985964,13165,0,1726160074,13029.59338315999,66.87714018000406,53509.521766800004 2024-09-12,16:54:36.000,256,10985992,13005,0,1726160075,13029.70116412,66.89828757000214,53509.56368952001 2024-09-12,16:54:37.000,256,10986007,13165,0,1726160076,13029.829154009996,66.9053367000015,53509.50080544 2024-09-12,16:54:38.000,256,10985999,13285,0,1726160077,13029.876308179992,66.89123844000278,53509.5567024 2024-09-12,16:54:39.000,256,10985981,13365,0,1726160078,13030.064924860002,66.88418931000342,53509.56368952001 2024-09-12,16:54:40.000,256,10985957,13445,0,1726160079,13030.219859989993,66.88418931000342,53509.5567024 2024-09-12,16:54:41.000,256,10986006,13085,0,1726160080,13030.368058809989,66.95468061000429,53509.5567024 2024-09-12,16:54:42.000,256,10986048,13005,0,1726160081,13030.57688442,67.06041756000195,53509.5567024 2024-09-12,16:54:43.000,256,10985942,13205,0,1726160082,13030.745292169995,67.20844929000305,53509.59862512 2024-09-12,16:54:44.000,256,10985945,13205,0,1726160083,13030.96085409,67.3635301500035,53509.58465088001 2024-09-12,16:54:45.000,256,10985956,13285,0,1726160084,13031.115789219992,67.47631623000052,53509.5567024 2024-09-12,16:54:46.000,256,10985985,13205,0,1726160085,13031.270724349997,67.60320057000354,53509.640547840005 2024-09-12,16:54:47.000,256,10986035,13285,0,1726160086,13031.304405900002,67.77942882000207,53509.70343192001 2024-09-12,16:54:48.000,256,10986031,13125,0,1726160087,13031.304405900002,67.88516576999973,53509.654522079996 2024-09-12,16:54:49.000,256,10985972,13445,0,1726160088,13031.297669589992,67.94155881000188,53509.72439328 2024-09-12,16:54:50.000,256,10986021,13285,0,1726160089,13031.351560069998,67.96975532999932,53509.73836752 2024-09-12,16:54:51.000,256,10986049,13125,0,1726160090,13031.425659480003,68.07549228000426,53509.77330312 2024-09-12,16:54:52.000,256,10986029,13205,0,1726160091,13031.553649369998,68.20942574999935,53509.78727736 2024-09-12,16:54:53.000,256,10985977,13085,0,1726160092,13031.594067229998,68.32926096000301,53509.822212959996 2024-09-12,16:54:54.000,256,10985961,13365,0,1726160093,13031.695111879999,68.49139095000282,53509.82920008001 2024-09-12,16:54:55.000,256,10985970,13405,0,1726160094,13031.75573867,68.59712790000049,53509.85016144001 2024-09-12,16:54:56.000,256,10986007,13485,0,1726160095,13031.863519629995,68.77335614999902,53509.857148560004 2024-09-12,16:54:57.000,256,10985994,13405,0,1726160096,13031.863519629995,68.92843700999947,53509.87112280001 2024-09-12,16:54:58.000,256,10985969,13285,0,1726160097,13031.89046486999,69.07646874000056,53509.92003264001 2024-09-12,16:54:59.000,256,10985978,13125,0,1726160098,13031.762474979994,69.2174513400023,53509.89907128001 2024-09-12,16:55:00.000,256,10986011,13445,0,1726160099,13031.553649369998,69.33023741999932,53509.857148560004 2024-09-12,16:55:01.000,256,10986024,13005,0,1726160100,13031.344823760002,69.47826915000041,53509.878109920006 2024-09-12,16:55:02.000,256,10986003,13125,0,1726160101,13031.034953499991,69.57695696999872,53509.857148560004 2024-09-12,16:55:03.000,256,10985991,13085,0,1726160102,13030.77223740999,69.64744826999959,53509.857148560004 2024-09-12,16:55:04.000,256,10986000,13285,0,1726160103,13030.428685599989,69.70384131000174,53509.8361872 2024-09-12,16:55:05.000,256,10986010,13365,0,1726160104,13030.172705819998,69.7743326100026,53509.822212959996 2024-09-12,16:55:06.000,256,10986001,13285,0,1726160105,13029.936934969992,69.8095782599994,53509.808238720005 2024-09-12,16:55:07.000,256,10986012,12965,0,1726160106,13029.707900429996,69.83777478000411,53509.78727736 2024-09-12,16:55:08.000,256,10985982,12965,0,1726160107,13029.526020059995,69.78843087000132,53509.766316 2024-09-12,16:55:09.000,256,10985990,13285,0,1726160108,13029.39129385999,69.76728348000324,53509.74535464 2024-09-12,16:55:10.000,256,10986026,13085,0,1726160109,13029.229622419989,69.73203782999917,53509.73836752 2024-09-12,16:55:11.000,256,10986036,12885,0,1726160110,13029.088159909988,69.7743326100026,53509.60561224 2024-09-12,16:55:12.000,256,10986031,13365,0,1726160111,13028.960170019993,69.78843087000132,53509.58465088001 2024-09-12,16:55:13.000,256,10986021,13125,0,1726160112,13028.845652750002,69.82367651999812,53509.52875392 2024-09-12,16:55:14.000,256,10986038,13205,0,1726160113,13028.683981310001,69.83777478000411,53509.44490848001 2024-09-12,16:55:15.000,256,10986006,13045,0,1726160114,13028.515573559991,69.82367651999812,53509.3820244 2024-09-12,16:55:16.000,256,10985957,12965,0,1726160115,13028.32022057,69.7743326100026,53509.354075920004 2024-09-12,16:55:17.000,256,10986016,12565,0,1726160116,13028.17202174999,69.72498869999981,53509.27721760001 2024-09-12,16:55:18.000,256,10986062,13245,0,1726160117,13028.064240789994,69.65449739999895,53509.22830776001 2024-09-12,16:55:19.000,256,10985976,13045,0,1726160118,13027.963196139994,69.54171132000192,53509.1724108 2024-09-12,16:55:20.000,256,10986003,12965,0,1726160119,13027.969932449989,69.40777784999955,53509.186385040004 2024-09-12,16:55:21.000,256,10986069,13045,0,1726160120,13027.942987209994,69.2174513400023,53509.088565360005 2024-09-12,16:55:22.000,256,10985957,13085,0,1726160121,13028.044031859994,69.04122309000377,53509.067604 2024-09-12,16:55:23.000,256,10985992,13285,0,1726160122,13028.15854913,68.85089657999924,53508.95581008 2024-09-12,16:55:24.000,256,10985961,13085,0,1726160123,13028.266330089995,68.5477839899977,53508.9278616 2024-09-12,16:55:25.000,256,10986028,13365,0,1726160124,13028.40105629,68.34335922000173,53508.851003280004 2024-09-12,16:55:26.000,256,10985962,13245,0,1726160125,13028.529046179996,68.08254141000361,53508.802093440005 2024-09-12,16:55:27.000,256,10985962,13245,0,1726160126,13028.677244999992,67.83582186000422,53508.76715784 2024-09-12,16:55:28.000,256,10986001,13285,0,1726160127,13028.899543229993,67.58205317999818,53508.73920936 2024-09-12,16:55:29.000,256,10986018,13285,0,1726160128,13029.094896219998,67.3635301500035,53508.69728664001 2024-09-12,16:55:30.000,256,10986016,13245,0,1726160129,13029.404766479995,67.1027123399981,53508.69728664001 2024-09-12,16:55:31.000,256,10986010,13285,0,1726160130,13029.627064709995,66.83484540000063,53508.65536392001 2024-09-12,16:55:32.000,256,10985980,13045,0,1726160131,13029.923462350002,66.63746976000402,53508.6134412 2024-09-12,16:55:33.000,256,10985981,13245,0,1726160132,13030.159233199993,66.49648716000229,53508.64837680001 2024-09-12,16:55:34.000,256,10985974,13205,0,1726160133,13030.428685599989,66.2991115199984,53508.62741544001 2024-09-12,16:55:35.000,256,10985969,13165,0,1726160134,13030.75202847999,66.21452195999882,53508.67632528001 2024-09-12,16:55:36.000,256,10986057,13445,0,1726160135,13031.055162429991,66.11583414000052,53508.634402560005 2024-09-12,16:55:37.000,256,10985949,13005,0,1726160136,13031.425659480003,66.05944109999837,53508.704273760006 2024-09-12,16:55:38.000,256,10985967,13325,0,1726160137,13031.735529739999,65.98894980000478,53508.683312400004 2024-09-12,16:55:39.000,256,10986009,13205,0,1726160138,13032.05887262,65.87616372000048,53508.704273760006 2024-09-12,16:55:40.000,256,10985968,13045,0,1726160139,13032.301379780001,65.76337764000345,53508.65536392001 2024-09-12,16:55:41.000,256,10986037,13365,0,1726160140,13032.591041109998,65.62239504000172,53508.718248 2024-09-12,16:55:42.000,256,10985960,13205,0,1726160141,13032.860493509994,65.51665809000406,53508.78113208 2024-09-12,16:55:43.000,256,10985956,13085,0,1726160142,13033.09626436,65.38977375000104,53508.79510632001 2024-09-12,16:55:44.000,256,10985982,13125,0,1726160143,13033.325298899996,65.2487911499993,53508.80908056 2024-09-12,16:55:45.000,256,10985985,13165,0,1726160144,13033.594751299992,65.10780855000485,53508.84401616001 2024-09-12,16:55:46.000,256,10986006,13245,0,1726160145,13033.931566799998,64.98797334000119,53508.88593888 2024-09-12,16:55:47.000,256,10986025,13245,0,1726160146,13034.261645989995,64.86108899999817,53508.91388736001 2024-09-12,16:55:48.000,256,10986049,13125,0,1726160147,13034.632143039991,64.77649943999859,53508.94882296 2024-09-12,16:55:49.000,256,10986033,13245,0,1726160148,13035.096948429993,64.67781162000028,53509.06061688001 2024-09-12,16:55:50.000,256,10986042,13325,0,1726160149,13035.46744547999,64.61436944999878,53509.08157824001 2024-09-12,16:55:51.000,256,10985995,12965,0,1726160150,13035.77057942999,64.58617293000134,53509.16542368 2024-09-12,16:55:52.000,256,10986059,13205,0,1726160151,13036.114131239992,64.58617293000134,53509.256256240005 2024-09-12,16:55:53.000,256,10985981,12965,0,1726160152,13036.444210429989,64.60027119000006,53509.29119184 2024-09-12,16:55:54.000,256,10986058,13085,0,1726160153,13036.72713544999,64.58617293000134,53509.43093424 2024-09-12,16:55:55.000,256,10986002,13325,0,1726160154,13036.902279509995,64.50863250000111,53509.47984408 2024-09-12,16:55:56.000,256,10986021,13285,0,1726160155,13037.084159879996,64.43109207000089,53509.57766376 2024-09-12,16:55:57.000,256,10986025,13285,0,1726160156,13037.252567629992,64.39584642000409,53509.66849632 2024-09-12,16:55:58.000,256,10986035,13125,0,1726160157,13037.326667039997,64.33945338000194,53509.71740616 2024-09-12,16:55:59.000,256,10986027,13285,0,1726160158,13037.394030139993,64.26191295000172,53509.79426448 2024-09-12,16:56:00.000,256,10986041,13205,0,1726160159,13037.447920619998,64.19142165000085,53509.878109920006 2024-09-12,16:56:01.000,256,10985988,13525,0,1726160160,13037.569174199998,64.12797947999934,53509.96894248001 2024-09-12,16:56:02.000,256,10986030,13285,0,1726160161,13037.656746229994,64.07863557000383,53510.024839440004 2024-09-12,16:56:03.000,256,10986004,13285,0,1726160162,13037.791472429999,64.02224253000168,53510.10169776 2024-09-12,16:56:04.000,256,10986038,13245,0,1726160163,13037.90598969999,63.98699688000488,53510.17156896 2024-09-12,16:56:05.000,256,10986034,13125,0,1726160164,13038.03397959,64.0010951400036,53510.25541440001 2024-09-12,16:56:06.000,256,10985974,13005,0,1726160165,13038.182178409996,64.07158644000447,53510.34624696 2024-09-12,16:56:07.000,256,10986026,13245,0,1726160166,13038.323640919996,64.08568470000318,53510.43707952 2024-09-12,16:56:08.000,256,10986033,13045,0,1726160167,13038.444894499997,64.15617600000405,53510.47201512001 2024-09-12,16:56:09.000,256,10986003,13285,0,1726160168,13038.512257599992,64.17732339000213,53510.597783280005 2024-09-12,16:56:10.000,256,10985970,13165,0,1726160169,13038.512257599992,64.1984707800002,53510.75848704001 2024-09-12,16:56:11.000,256,10986021,13045,0,1726160170,13038.431421879992,64.1984707800002,53510.75149992 2024-09-12,16:56:12.000,256,10986008,13085,0,1726160171,13038.276486750001,64.23371643000428,53510.863293840004 2024-09-12,16:56:13.000,256,10986003,13205,0,1726160172,13038.05418852,64.29715859999851,53510.96111352 2024-09-12,16:56:14.000,256,10986014,13325,0,1726160173,13037.737581949994,64.33945338000194,53510.97508776001 2024-09-12,16:56:15.000,256,10985985,13045,0,1726160174,13037.387293829997,64.33240425000258,53511.100855920005 2024-09-12,16:56:16.000,256,10985970,12925,0,1726160175,13037.003324159996,64.36764989999938,53511.100855920005 2024-09-12,16:56:17.000,256,10986045,13005,0,1726160176,13036.64629972999,64.37469902999874,53511.12181728001 2024-09-12,16:56:18.000,256,10986034,13125,0,1726160177,13036.309484229998,64.39584642000409,53511.149765760005 2024-09-12,16:56:19.000,256,10985965,13285,0,1726160178,13036.026559209997,64.41699381000217,53511.24059832001 2024-09-12,16:56:20.000,256,10985992,13165,0,1726160179,13035.73016156999,64.40994468000281,53511.27553392 2024-09-12,16:56:21.000,256,10986000,12845,0,1726160180,13035.40681868999,64.43109207000089,53511.2336112 2024-09-12,16:56:22.000,256,10985991,13245,0,1726160181,13035.184520459989,64.38879729000473,53511.317456640005 2024-09-12,16:56:23.000,256,10986027,13245,0,1726160182,13034.975694849993,64.32535512000322,53511.29649528 2024-09-12,16:56:24.000,256,10986014,13325,0,1726160183,13034.733187689992,64.29010946999915,53511.28950816001 2024-09-12,16:56:25.000,256,10985970,12925,0,1726160184,13034.47047159999,64.31830599000386,53511.31046952001 2024-09-12,16:56:26.000,256,10985992,13205,0,1726160185,13034.23470075,64.35355164000066,53511.3034824 2024-09-12,16:56:27.000,256,10985992,13165,0,1726160186,13034.039347759994,64.40289555000345,53511.28252104 2024-09-12,16:56:28.000,256,10985933,13325,0,1726160187,13033.830522149998,64.50158337000175,53511.31046952001 2024-09-12,16:56:29.000,256,10985962,13205,0,1726160188,13033.689059639997,64.55092728000454,53511.31046952001 2024-09-12,16:56:30.000,256,10986007,13005,0,1726160189,13033.486970339996,64.62846771000477,53511.39431496 2024-09-12,16:56:31.000,256,10985964,13085,0,1726160190,13033.27140841999,64.64961510000285,53511.29649528 2024-09-12,16:56:32.000,256,10985981,13085,0,1726160191,13033.11647329,64.6566642300022,53511.26155968001 2024-09-12,16:56:33.000,256,10985936,13125,0,1726160192,13032.921120299994,64.67781162000028,53511.29649528 2024-09-12,16:56:34.000,256,10985990,13445,0,1726160193,13032.759448859993,64.60732031999942,53511.28950816001 2024-09-12,16:56:35.000,256,10985980,13245,0,1726160194,13032.557359559993,64.50863250000111,53511.21264984001 2024-09-12,16:56:36.000,256,10985983,13125,0,1726160195,13032.436105979992,64.42404294000153,53511.20566272 2024-09-12,16:56:37.000,256,10985940,13085,0,1726160196,13032.355270259992,64.29715859999851,53511.219636960006 2024-09-12,16:56:38.000,256,10985966,13085,0,1726160197,13032.260961920001,64.18437252000149,53511.2336112 2024-09-12,16:56:39.000,256,10986006,13325,0,1726160198,13032.126235719996,64.04338991999975,53511.219636960006 2024-09-12,16:56:40.000,256,10985937,13205,0,1726160199,13032.01171844999,63.96584948999953,53511.17771424 2024-09-12,16:56:41.000,256,10985967,13245,0,1726160200,13031.93761904,63.83896515000379,53511.163739999996 2024-09-12,16:56:42.000,256,10985980,13325,0,1726160201,13031.82983807999,63.66273689999798,53511.163739999996 2024-09-12,16:56:43.000,256,10985966,13205,0,1726160202,13031.674902949999,63.46536126000137,53511.18470136 2024-09-12,16:56:44.000,256,10985973,13085,0,1726160203,13031.513231509998,63.331427789999,53511.14277864001 2024-09-12,16:56:45.000,256,10985974,13125,0,1726160204,13031.277460659992,63.1974943200039,53511.18470136 2024-09-12,16:56:46.000,256,10985930,13285,0,1726160205,13031.095580289992,63.09880649999832,53511.1288044 2024-09-12,16:56:47.000,256,10985947,13485,0,1726160206,13030.85980944,63.000118680000014,53511.149765760005 2024-09-12,16:56:48.000,256,10985982,13085,0,1726160207,13030.644247519995,62.92962737999915,53511.100855920005 2024-09-12,16:56:49.000,256,10986015,12965,0,1726160208,13030.401740359994,62.774546519998694,53511.0589332 2024-09-12,16:56:50.000,256,10985956,13285,0,1726160209,13030.132287959997,62.78159564999805,53511.030984720004 2024-09-12,16:56:51.000,256,10985964,13405,0,1726160210,13029.943671280002,62.67585870000039,53511.06592032 2024-09-12,16:56:52.000,256,10985968,13165,0,1726160211,13029.67421887999,62.55602349000401,53511.03797184 2024-09-12,16:56:53.000,256,10985972,13085,0,1726160212,13029.4182391,62.43618828000035,53511.03797184 2024-09-12,16:56:54.000,256,10985941,13325,0,1726160213,13029.121841459993,62.32340220000333,53511.06592032 2024-09-12,16:56:55.000,256,10986011,13125,0,1726160214,13028.825443820002,62.25291090000246,53511.030984720004 2024-09-12,16:56:56.000,256,10985962,13245,0,1726160215,13028.45494676999,62.133075689998805,53511.00303624001 2024-09-12,16:56:57.000,256,10985965,12965,0,1726160216,13028.19223067999,62.09078091000265,53511.00303624001 2024-09-12,16:56:58.000,256,10986033,13085,0,1726160217,13027.889096729989,62.08373178000329,53511.00303624001 2024-09-12,16:56:59.000,256,10985977,12925,0,1726160218,13027.552281229997,62.04143699999986,53510.996049119996 2024-09-12,16:57:00.000,256,10985936,13525,0,1726160219,13027.12115739,62.10487917000137,53510.92617792001 2024-09-12,16:57:01.000,256,10985971,13365,0,1726160220,13026.723715099994,62.11192830000073,53510.87726808001 2024-09-12,16:57:02.000,256,10985991,13365,0,1726160221,13026.339745429992,62.140124819998164,53510.85630672001 2024-09-12,16:57:03.000,256,10985930,13325,0,1726160222,13025.88167635,62.15422308000416,53510.79342264 2024-09-12,16:57:04.000,256,10985960,13285,0,1726160223,13025.511179299989,62.21766524999839,53510.82137112 2024-09-12,16:57:05.000,256,10986059,13245,0,1726160224,13025.059846529992,62.238812640003744,53510.72355144 2024-09-12,16:57:06.000,256,10985943,13085,0,1726160225,13024.61525006999,62.33750046000205,53510.70957720001 2024-09-12,16:57:07.000,256,10985963,13085,0,1726160226,13024.150444679988,62.43618828000035,53510.65368024 2024-09-12,16:57:08.000,256,10985999,13285,0,1726160227,13023.60480357,62.50667958000122,53510.548873440006 2024-09-12,16:57:09.000,256,10985956,13165,0,1726160228,13023.079371389998,62.4925813200025,53510.52092496001 2024-09-12,16:57:10.000,256,10985988,13245,0,1726160229,13022.479839799991,62.48553219000314,53510.479002240005 2024-09-12,16:57:11.000,256,10986011,13085,0,1726160230,13021.887044519994,62.45733566999843,53510.37419544001 2024-09-12,16:57:12.000,256,10986004,13285,0,1726160231,13021.314458169996,62.400942630003556,53510.33227272001 2024-09-12,16:57:13.000,256,10986035,13085,0,1726160232,13020.741871819999,62.3938935000042,53510.17156896 2024-09-12,16:57:14.000,256,10985981,13485,0,1726160233,13020.115394989996,62.33750046000205,53510.143620480005 2024-09-12,16:57:15.000,256,10985960,13445,0,1726160234,13019.563017569999,62.2811074199999,53510.03182656 2024-09-12,16:57:16.000,256,10985984,13005,0,1726160235,13019.010640150002,62.28815654999926,53509.96195536 2024-09-12,16:57:17.000,256,10985980,13325,0,1726160236,13018.42458118,62.22471437999775,53509.77330312 2024-09-12,16:57:18.000,256,10985989,13125,0,1726160237,13017.885676379992,62.22471437999775,53509.6964448 2024-09-12,16:57:19.000,256,10986042,13165,0,1726160238,13017.32656265,62.19651786000031,53509.58465088001 2024-09-12,16:57:20.000,256,10986011,13285,0,1726160239,13016.807866779993,62.20356698999967,53509.45888272 2024-09-12,16:57:21.000,256,10985983,13485,0,1726160240,13016.32285245999,62.15422308000416,53509.31914032001 2024-09-12,16:57:22.000,256,10986017,13405,0,1726160241,13015.837838139989,62.04143699999986,53509.19337216 2024-09-12,16:57:23.000,256,10986003,13445,0,1726160242,13015.420186919997,61.956847440000274,53508.95581008 2024-09-12,16:57:24.000,256,10986028,13125,0,1726160243,13015.06316248999,61.85815962000197,53508.91388736001 2024-09-12,16:57:25.000,256,10985981,13285,0,1726160244,13014.706138059999,61.79471745000046,53508.76017072 2024-09-12,16:57:26.000,256,10986011,12925,0,1726160245,13014.322168389997,61.67488224000408,53508.59247984 2024-09-12,16:57:27.000,256,10985973,13325,0,1726160246,13013.95167134,61.5761944199985,53508.4736988 2024-09-12,16:57:28.000,256,10985967,13205,0,1726160247,13013.56096535999,61.56209615999978,53508.347930640004 2024-09-12,16:57:29.000,256,10985985,13285,0,1726160248,13013.109632589993,61.56914528999914,53508.12434280001 2024-09-12,16:57:30.000,256,10985994,13285,0,1726160249,13012.658299819996,61.590292680004495,53507.92870344 2024-09-12,16:57:31.000,256,10986002,13205,0,1726160250,13012.28106645999,61.5761944199985,53507.82389664 2024-09-12,16:57:32.000,256,10985994,13325,0,1726160251,13011.829733689992,61.590292680004495,53507.64921864001 2024-09-12,16:57:33.000,256,10985962,13085,0,1726160252,13011.439027709996,61.547997900001064,53507.48152776001 2024-09-12,16:57:34.000,256,10986035,13405,0,1726160253,13011.028112799999,61.51275225000427,53507.32781112 2024-09-12,16:57:35.000,256,10986028,13085,0,1726160254,13010.698033610002,61.47045747000084,53507.15313312 2024-09-12,16:57:36.000,256,10986001,13205,0,1726160255,13010.394899660001,61.51980138000363,53506.96448088 2024-09-12,16:57:37.000,256,10986012,13365,0,1726160256,13010.179337739995,61.498653989998274,53506.81775136 2024-09-12,16:57:38.000,256,10986042,13205,0,1726160257,13009.9503032,61.51275225000427,53506.63608624001 2024-09-12,16:57:39.000,256,10985941,13245,0,1726160258,13009.674114489993,61.5761944199985,53506.51730520001 2024-09-12,16:57:40.000,256,10985994,12925,0,1726160259,13009.391189469992,61.64668571999937,53506.26576888 2024-09-12,16:57:41.000,256,10985989,13165,0,1726160260,13009.11500076,61.71012789000088,53506.119039360005 2024-09-12,16:57:42.000,256,10986019,13045,0,1726160261,13008.798394189995,61.73832440999831,53506.0282068 2024-09-12,16:57:43.000,256,10986007,13085,0,1726160262,13008.475051309993,61.81586483999854,53505.82558032001 2024-09-12,16:57:44.000,256,10986034,13245,0,1726160263,13008.144972119997,61.87930701000005,53505.636928080006 2024-09-12,16:57:45.000,256,10986005,13365,0,1726160264,13007.801420309996,61.942749180001556,53505.5041728 2024-09-12,16:57:46.000,256,10985994,13045,0,1726160265,13007.49155005,61.999142220003705,53505.31552056 2024-09-12,16:57:47.000,256,10986005,13325,0,1726160266,13007.208625029998,62.006191350003064,53505.12686832001 2024-09-12,16:57:48.000,256,10986038,13285,0,1726160267,13006.939172630002,62.04848612999922,53504.966164560006 2024-09-12,16:57:49.000,256,10986011,13285,0,1726160268,13006.662983919996,62.06963352000457,53504.81943504001 2024-09-12,16:57:50.000,256,10985971,13245,0,1726160269,13006.38679520999,62.08373178000329,53504.6657184 2024-09-12,16:57:51.000,256,10985963,13245,0,1726160270,13006.144288049989,62.11192830000073,53504.47706616 2024-09-12,16:57:52.000,256,10986032,13285,0,1726160271,13005.881571960002,62.189468730000954,53504.274439680004 2024-09-12,16:57:53.000,256,10985994,13365,0,1726160272,13005.652537419992,62.2811074199999,53504.12072304001 2024-09-12,16:57:54.000,256,10986022,13085,0,1726160273,13005.38982132999,62.302254809997976,53504.008929120006 2024-09-12,16:57:55.000,256,10985990,13085,0,1726160274,13005.08668737999,62.33750046000205,53503.820276880004 2024-09-12,16:57:56.000,256,10986057,13205,0,1726160275,13004.797026049993,62.351598720000766,53503.624637520006 2024-09-12,16:57:57.000,256,10986006,13045,0,1726160276,13004.487155789997,62.415040890002274,53503.47092088 2024-09-12,16:57:58.000,256,10986008,13165,0,1726160277,13004.204230769996,62.43618828000035,53503.29624288 2024-09-12,16:57:59.000,256,10986007,12925,0,1726160278,13003.87415158,62.56307262000337,53503.15650048 2024-09-12,16:58:00.000,256,10986022,13165,0,1726160279,13003.571017629998,62.67585870000039,53502.97483536001 2024-09-12,16:58:01.000,256,10985998,13165,0,1726160280,13003.281356300002,62.73225174000254,53502.765221760004 2024-09-12,16:58:02.000,256,10985983,13285,0,1726160281,13003.005167589996,62.79569391000405,53502.58355664 2024-09-12,16:58:03.000,256,10986028,13205,0,1726160282,13002.702033639995,62.85913607999828,53502.43682712 2024-09-12,16:58:04.000,256,10986031,13005,0,1726160283,13002.412372309998,62.91552912000043,53502.24817488 2024-09-12,16:58:05.000,256,10986010,13245,0,1726160284,13002.129447289997,62.90143086000171,53502.05952264 2024-09-12,16:58:06.000,256,10986027,13445,0,1726160285,13001.853258579991,62.88733260000299,53501.926767360004 2024-09-12,16:58:07.000,256,10986010,13245,0,1726160286,13001.57033355999,62.85913607999828,53501.71715376 2024-09-12,16:58:08.000,256,10985971,13085,0,1726160287,13001.260463299994,62.8379886900002,53501.5215144 2024-09-12,16:58:09.000,256,10985985,13085,0,1726160288,13000.977538279993,62.8379886900002,53501.304913680004 2024-09-12,16:58:10.000,256,10986002,12765,0,1726160289,13000.701349570001,62.78159564999805,53501.088312960004 2024-09-12,16:58:11.000,256,10986025,13245,0,1726160290,13000.445369789995,62.67585870000039,53500.990493280005 2024-09-12,16:58:12.000,256,10986005,13125,0,1726160291,13000.263489419995,62.633563920004235,53500.7878668 2024-09-12,16:58:13.000,256,10986038,13085,0,1726160292,13000.014245949998,62.56307262000337,53500.585240320004 2024-09-12,16:58:14.000,256,10986027,13445,0,1726160293,12999.778475099993,62.54897436000465,53500.39658808 2024-09-12,16:58:15.000,256,10986018,13085,0,1726160294,12999.475341149991,62.54897436000465,53500.17300024001 2024-09-12,16:58:16.000,256,10986036,13285,0,1726160295,12999.23283398999,62.541925229998014,53499.97736088001 2024-09-12,16:58:17.000,256,10986027,13205,0,1726160296,12999.037481,62.51372871000058,53499.7747344 2024-09-12,16:58:18.000,256,10985961,13165,0,1726160297,12998.869073249989,62.46438479999779,53499.55114656001 2024-09-12,16:58:19.000,256,10985978,13285,0,1726160298,12998.714138119998,62.50667958000122,53499.36948144 2024-09-12,16:58:20.000,256,10985940,13005,0,1726160299,12998.592884539998,62.47143393000442,53499.1808292 2024-09-12,16:58:21.000,256,10986037,13325,0,1726160300,12998.471630959997,62.52077783999994,53498.99217696 2024-09-12,16:58:22.000,256,10985986,13205,0,1726160301,12998.417740479992,62.56307262000337,53498.78256336001 2024-09-12,16:58:23.000,256,10986006,13125,0,1726160302,12998.330168449997,62.57012175000273,53498.593911120006 2024-09-12,16:58:24.000,256,10985979,13165,0,1726160303,12998.303223210001,62.541925229998014,53498.412246 2024-09-12,16:58:25.000,256,10986064,13125,0,1726160304,12998.229123799996,62.50667958000122,53498.25154224001 2024-09-12,16:58:26.000,256,10985972,13005,0,1726160305,12998.235860109991,62.47848306000378,53498.10481272 2024-09-12,16:58:27.000,256,10985968,13085,0,1726160306,12998.235860109991,62.44323740999971,53497.84628928001 2024-09-12,16:58:28.000,256,10985976,13165,0,1726160307,12998.242596420001,62.365696979999484,53497.62968856001 2024-09-12,16:58:29.000,256,10986053,12965,0,1726160308,12998.296486899992,62.34454959000141,53497.48994616001 2024-09-12,16:58:30.000,256,10986020,13365,0,1726160309,12998.431213099997,62.32340220000333,53497.31526816 2024-09-12,16:58:31.000,256,10986011,13365,0,1726160310,12998.485103580002,62.33750046000205,53497.16853864 2024-09-12,16:58:32.000,256,10986024,13245,0,1726160311,12998.552466679997,62.365696979999484,53496.98687352001 2024-09-12,16:58:33.000,256,10986003,13405,0,1726160312,12998.653511329998,62.33750046000205,53496.83315688 2024-09-12,16:58:34.000,256,10986014,13165,0,1726160313,12998.781501219994,62.37274610999884,53496.70738872 2024-09-12,16:58:35.000,256,10986061,13245,0,1726160314,12998.90949110999,62.351598720000766,53496.581620560006 2024-09-12,16:58:36.000,256,10985979,13365,0,1726160315,12999.037481,62.351598720000766,53496.413929680006 2024-09-12,16:58:37.000,256,10986010,13165,0,1726160316,12999.165470889995,62.29520567999862,53496.2811744 2024-09-12,16:58:38.000,256,10985981,13205,0,1726160317,12999.266515539995,62.231763510004384,53496.19034184001 2024-09-12,16:58:39.000,256,10985992,13085,0,1726160318,12999.327142329996,62.182419600001595,53496.008676720005 2024-09-12,16:58:40.000,256,10985955,13085,0,1726160319,12999.40124174,62.07668265000393,53495.93880552 2024-09-12,16:58:41.000,256,10985995,13325,0,1726160320,12999.482077460001,62.04143699999986,53495.792076000005 2024-09-12,16:58:42.000,256,10985992,13005,0,1726160321,12999.522495320001,62.04143699999986,53495.64534648001 2024-09-12,16:58:43.000,256,10986075,13085,0,1726160322,12999.569649489997,62.10487917000137,53495.52656544001 2024-09-12,16:58:44.000,256,10985981,13325,0,1726160323,12999.603331040002,62.22471437999775,53495.35188744001 2024-09-12,16:58:45.000,256,10985998,13445,0,1726160324,12999.657221519992,62.33045133000269,53495.29599048 2024-09-12,16:58:46.000,256,10986006,13205,0,1726160325,12999.657221519992,62.54897436000465,53495.15624808 2024-09-12,16:58:47.000,256,10986014,13245,0,1726160326,12999.616803659992,62.71815348000382,53495.00951856 2024-09-12,16:58:48.000,256,10985965,13325,0,1726160327,12999.542704250001,62.91552912000043,53494.86278904 2024-09-12,16:58:49.000,256,10985999,13125,0,1726160328,12999.495550079992,63.07060998000088,53494.79291784 2024-09-12,16:58:50.000,256,10986041,13165,0,1726160329,12999.394505429991,63.211592580002616,53494.63221408 2024-09-12,16:58:51.000,256,10985978,13045,0,1726160330,12999.30019709,63.36667344000307,53494.50644592 2024-09-12,16:58:52.000,256,10985993,13365,0,1726160331,12999.25304291999,63.42306647999794,53494.40862624 2024-09-12,16:58:53.000,256,10985979,13125,0,1726160332,12999.286724469996,63.51470517000416,53494.26189672 2024-09-12,16:58:54.000,256,10986029,13445,0,1726160333,12999.306933399996,63.50060690999817,53494.12914144 2024-09-12,16:58:55.000,256,10986067,12885,0,1726160334,12999.407978049996,63.507656040004804,53493.996386160004 2024-09-12,16:58:56.000,256,10986007,13445,0,1726160335,12999.576385799992,63.451263000002655,53493.849656640006 2024-09-12,16:58:57.000,256,10986004,13245,0,1726160336,12999.771738789997,63.444213870003296,53493.69594 2024-09-12,16:58:58.000,256,10985985,13045,0,1726160337,13000.014245949998,63.394869960000506,53493.5911332 2024-09-12,16:58:59.000,256,10986005,13205,0,1726160338,13000.243280489995,63.35257518000435,53493.4513908 2024-09-12,16:59:00.000,256,10985989,13165,0,1726160339,13000.45884241,63.345526049997716,53493.3815196 2024-09-12,16:59:01.000,256,10986011,13205,0,1726160340,13000.633986469991,63.331427789999,53493.346584000006 2024-09-12,16:59:02.000,256,10986005,13005,0,1726160341,13000.815866839992,63.345526049997716,53493.227802960006 2024-09-12,16:59:03.000,256,10986057,13005,0,1726160342,13000.923647800002,63.394869960000506,53493.08107344001 2024-09-12,16:59:04.000,256,10986009,12925,0,1726160343,13001.031428759998,63.41601734999858,53492.990240880004 2024-09-12,16:59:05.000,256,10985998,13125,0,1726160344,13001.125737099988,63.47945952000009,53492.90639544 2024-09-12,16:59:06.000,256,10985996,13325,0,1726160345,13001.199836509993,63.52880343000288,53492.822550000004 2024-09-12,16:59:07.000,256,10986007,13245,0,1726160346,13001.273935919999,63.54995082000096,53492.74569168001 2024-09-12,16:59:08.000,256,10986055,13085,0,1726160347,13001.321090089994,63.59224560000439,53492.59896216001 2024-09-12,16:59:09.000,256,10986041,13285,0,1726160348,13001.354771639999,63.6415895099999,53492.557039440006 2024-09-12,16:59:10.000,256,10986024,13085,0,1726160349,13001.47602522,63.627491250001185,53492.557039440006 2024-09-12,16:59:11.000,256,10986029,13245,0,1726160350,13001.51644308,63.5429016900016,53492.45223264 2024-09-12,16:59:12.000,256,10986037,13085,0,1726160351,13001.61075141999,63.53585256000224,53492.36140008001 2024-09-12,16:59:13.000,256,10986027,13085,0,1726160352,13001.71179606999,63.47945952000009,53492.27755464 2024-09-12,16:59:14.000,256,10986020,13205,0,1726160353,13001.81957703,63.42306647999794,53492.20768344 2024-09-12,16:59:15.000,256,10986042,12925,0,1726160354,13002.021666330002,63.35257518000435,53492.16576072001 2024-09-12,16:59:16.000,256,10985979,13285,0,1726160355,13002.122710980002,63.345526049997716,53492.03999256 2024-09-12,16:59:17.000,256,10986003,13245,0,1726160356,13002.331536589998,63.2961821400022,53492.005056960006 2024-09-12,16:59:18.000,256,10985948,13445,0,1726160357,13002.560571129994,63.31732953000028,53491.94916 2024-09-12,16:59:19.000,256,10986061,13045,0,1726160358,13002.722242569995,63.31028040000092,53491.9142244 2024-09-12,16:59:20.000,256,10986037,13205,0,1726160359,13002.85023245999,63.35962431000371,53491.837366080006 2024-09-12,16:59:21.000,256,10986025,13205,0,1726160360,13003.03884914,63.2961821400022,53491.816404720004 2024-09-12,16:59:22.000,256,10985993,13205,0,1726160361,13003.180311650001,63.218641710001975,53491.75352064 2024-09-12,16:59:23.000,256,10985993,12845,0,1726160362,13003.375664639992,63.169297799999185,53491.68364944 2024-09-12,16:59:24.000,256,10985952,13085,0,1726160363,13003.591226559998,63.06356085000152,53491.61377824 2024-09-12,16:59:25.000,256,10986022,13445,0,1726160364,13003.84720633999,62.986020420001296,53491.62076536001 2024-09-12,16:59:26.000,256,10985997,13125,0,1726160365,13004.143603979996,62.943725639997865,53491.550894160006 2024-09-12,16:59:27.000,256,10986018,13245,0,1726160366,13004.446737929997,62.89438173000235,53491.53691992 2024-09-12,16:59:28.000,256,10985966,13285,0,1726160367,13004.817234979993,62.89438173000235,53491.49499720001 2024-09-12,16:59:29.000,256,10986014,13285,0,1726160368,13005.10689630999,62.91552912000043,53491.4600616 2024-09-12,16:59:30.000,256,10985963,13325,0,1726160369,13005.4369755,62.9507747700045,53491.4600616 2024-09-12,16:59:31.000,256,10985986,13125,0,1726160370,13005.753582069992,63.00716780999937,53491.44608736 2024-09-12,16:59:32.000,256,10986020,13125,0,1726160371,13006.056716019993,63.02831520000473,53491.43910024 2024-09-12,16:59:33.000,256,10986012,13085,0,1726160372,13006.299223179994,63.0847082399996,53491.42512600001 2024-09-12,16:59:34.000,256,10985996,13285,0,1726160373,13006.43394938,63.15519954000047,53491.41115176 2024-09-12,16:59:35.000,256,10985968,13445,0,1726160374,13006.622566059996,63.13405215000239,53491.42512600001 2024-09-12,16:59:36.000,256,10985988,13405,0,1726160375,13006.750555949991,63.1974943200039,53491.37621616001 2024-09-12,16:59:37.000,256,10985975,13285,0,1726160376,13006.851600599992,63.275034750004124,53491.29935784 2024-09-12,16:59:38.000,256,10985965,13045,0,1726160377,13007.006535729997,63.33847691999836,53491.36922904 2024-09-12,16:59:39.000,256,10986021,13245,0,1726160378,13007.174943479993,63.394869960000506,53491.32730632001 2024-09-12,16:59:40.000,256,10985965,13445,0,1726160379,13007.44439587999,63.408968219999224,53491.34826768 2024-09-12,16:59:41.000,256,10986074,13085,0,1726160380,13007.680166729995,63.49355777999881,53491.334293440006 2024-09-12,16:59:42.000,256,10986018,13445,0,1726160381,13007.956355440001,63.585196469997754,53491.334293440006 2024-09-12,16:59:43.000,256,10986050,13045,0,1726160382,13008.272962009993,63.65568776999862,53491.3203192 2024-09-12,16:59:44.000,256,10986024,12925,0,1726160383,13008.549150719999,63.72617906999949,53491.30634496001 2024-09-12,16:59:45.000,256,10986035,13005,0,1726160384,13008.8724936,63.817817759998434,53491.30634496001 2024-09-12,16:59:46.000,256,10986023,12965,0,1726160385,13009.05437397,63.867161670001224,53491.34128056 2024-09-12,16:59:47.000,256,10985982,13365,0,1726160386,13009.189100169991,63.96584948999953,53491.35525480001 2024-09-12,16:59:48.000,256,10986007,13205,0,1726160387,13009.337298990002,64.00814427000296,53491.36922904 2024-09-12,16:59:49.000,256,10986003,13325,0,1726160388,13009.397925780002,64.1491268700047,53491.41115176 2024-09-12,16:59:50.000,256,10986015,13325,0,1726160389,13009.391189469992,64.19142165000085,53491.35525480001 2024-09-12,16:59:51.000,256,10985977,13245,0,1726160390,13009.357507920002,64.24076556000364,53491.32730632001 2024-09-12,16:59:52.000,256,10986078,13125,0,1726160391,13009.242990649996,64.26191295000172,53491.34128056 2024-09-12,16:59:53.000,256,10986091,13045,0,1726160392,13009.108264449991,64.22666729999764,53491.334293440006 2024-09-12,16:59:54.000,256,10986052,13125,0,1726160393,13008.97353825,64.1984707800002,53491.27140936 2024-09-12,16:59:55.000,256,10986016,13085,0,1726160394,13008.93312039,64.17732339000213,53491.1805768 2024-09-12,16:59:56.000,256,10986031,13325,0,1726160395,13008.88596621999,64.06453730999783,53491.15961544001 2024-09-12,16:59:57.000,256,10986031,12925,0,1726160396,13008.91291146,63.916505580004014,53491.20852528001 2024-09-12,16:59:58.000,256,10986022,13005,0,1726160397,13008.97353825,63.76142472000356,53491.13865408001 2024-09-12,16:59:59.000,256,10986039,13245,0,1726160398,13009.061110279996,63.571098209999036,53491.1107056 2024-09-12,17:00:00.000,256,10986025,13085,0,1726160399,13009.242990649996,63.38782083000115,53491.096731360005 2024-09-12,17:00:01.000,256,10986021,13005,0,1726160400,13009.458552570002,63.19044519000454,53491.026860160004 2024-09-12,17:00:02.000,256,10986012,13285,0,1726160401,13009.754950209994,62.96487303000322,53491.01987304001 2024-09-12,17:00:03.000,256,10986019,13005,0,1726160402,13010.10523832999,62.79569391000405,53490.99192456001 2024-09-12,17:00:04.000,256,10986027,13045,0,1726160403,13010.489207999992,62.633563920004235,53490.977950320004 2024-09-12,17:00:05.000,256,10986002,13245,0,1726160404,13010.873177669993,62.52077783999994,53490.97096320001 2024-09-12,17:00:06.000,256,10986004,13205,0,1726160405,13011.216729479995,62.351598720000766,53491.026860160004 2024-09-12,17:00:07.000,256,10986005,13365,0,1726160406,13011.51312712,62.2811074199999,53490.977950320004 2024-09-12,17:00:08.000,256,10985976,13205,0,1726160407,13011.742161659997,62.168321340002876,53490.977950320004 2024-09-12,17:00:09.000,256,10986047,13005,0,1726160408,13011.910569409993,62.07668265000393,53491.05480864 2024-09-12,17:00:10.000,256,10985973,13285,0,1726160409,13012.052031919993,61.98504395999771,53491.06179576 2024-09-12,17:00:11.000,256,10986036,13205,0,1726160410,13012.146340259998,61.88635613999941,53491.026860160004 2024-09-12,17:00:12.000,256,10986011,13245,0,1726160411,13012.254121219994,61.766520930003026,53491.08275712 2024-09-12,17:00:13.000,256,10986023,13365,0,1726160412,13012.355165869994,61.66078397999809,53491.17358968 2024-09-12,17:00:14.000,256,10985998,13085,0,1726160413,13012.395583729995,61.56209615999978,53491.12467984 2024-09-12,17:00:15.000,256,10986006,13085,0,1726160414,13012.44273789999,61.40701529999933,53491.18756392001 2024-09-12,17:00:16.000,256,10986031,13205,0,1726160415,13012.56399147999,61.29422922000231,53491.22948664 2024-09-12,17:00:17.000,256,10985986,13085,0,1726160416,13012.68524505999,61.139148360001855,53491.22948664 2024-09-12,17:00:18.000,256,10985984,13245,0,1726160417,13012.894070670001,60.962920110003324,53491.27839648 2024-09-12,17:00:19.000,256,10986025,13325,0,1726160418,13013.109632589993,60.786691860004794,53491.22249952 2024-09-12,17:00:20.000,256,10986006,13045,0,1726160419,13013.358876059989,60.737347950002004,53491.23647376001 2024-09-12,17:00:21.000,256,10986004,13245,0,1726160420,13013.655273699995,60.61751273999835,53491.27140936 2024-09-12,17:00:22.000,256,10986022,13125,0,1726160421,13013.924726099991,60.61751273999835,53491.28538360001 2024-09-12,17:00:23.000,256,10985974,13245,0,1726160422,13014.248068979992,60.561119700003474,53491.34128056 2024-09-12,17:00:24.000,256,10985981,13085,0,1726160423,13014.530993999993,60.47653014000389,53491.39717752 2024-09-12,17:00:25.000,256,10986030,13285,0,1726160424,13014.773501159994,60.4271862300011,53491.501984320006 2024-09-12,17:00:26.000,256,10986018,13165,0,1726160425,13014.995799389995,60.37079318999895,53491.49499720001 2024-09-12,17:00:27.000,256,10986029,12925,0,1726160426,13015.0698988,60.33554754000215,53491.51595856 2024-09-12,17:00:28.000,256,10985981,13125,0,1726160427,13015.164207139991,60.272105370000645,53491.5648684 2024-09-12,17:00:29.000,256,10985979,12845,0,1726160428,13015.245042859991,60.22981059000449,53491.61377824 2024-09-12,17:00:30.000,256,10985994,13365,0,1726160429,13015.346087509992,60.15931929000362,53491.7046108 2024-09-12,17:00:31.000,256,10986013,13285,0,1726160430,13015.474077400002,60.039484079999966,53491.75352064 2024-09-12,17:00:32.000,256,10986026,13445,0,1726160431,13015.588594669993,59.95489452000038,53491.767494880005 2024-09-12,17:00:33.000,256,10986036,13125,0,1726160432,13015.804156589998,59.96194364999974,53491.837366080006 2024-09-12,17:00:34.000,256,10986042,12925,0,1726160433,13016.02645482,59.88440321999951,53491.85832744001 2024-09-12,17:00:35.000,256,10985991,12965,0,1726160434,13016.255489359995,59.820961049998004,53491.89326304 2024-09-12,17:00:36.000,256,10985992,12885,0,1726160435,13016.531678070001,59.7222732299997,53491.99108272 2024-09-12,17:00:37.000,256,10986035,13285,0,1726160436,13016.780921539998,59.644732799999474,53492.005056960006 2024-09-12,17:00:38.000,256,10985973,13205,0,1726160437,13016.989747149993,59.61653628000204,53492.04697968001 2024-09-12,17:00:39.000,256,10986018,13205,0,1726160438,13017.21878168999,59.56719236999925,53492.151786480004 2024-09-12,17:00:40.000,256,10985973,13085,0,1726160439,13017.454552539995,59.55309411000053,53492.221657680006 2024-09-12,17:00:41.000,256,10986022,13525,0,1726160440,13017.643169219991,59.56719236999925,53492.270567520005 2024-09-12,17:00:42.000,256,10985998,13245,0,1726160441,13017.858731139997,59.5883397600046,53492.35441296 2024-09-12,17:00:43.000,256,10985981,13245,0,1726160442,13017.973248410002,59.581290629997966,53492.45223264 2024-09-12,17:00:44.000,256,10985989,13125,0,1726160443,13018.168601399993,59.60243802000332,53492.52210384 2024-09-12,17:00:45.000,256,10986020,13285,0,1726160444,13018.310063909994,59.56014323999989,53492.59197504 2024-09-12,17:00:46.000,256,10986006,13245,0,1726160445,13018.45826272999,59.55309411000053,53492.64787200001 2024-09-12,17:00:47.000,256,10986010,13285,0,1726160446,13018.60646155,59.55309411000053,53492.73870456 2024-09-12,17:00:48.000,256,10986038,13085,0,1726160447,13018.781605609991,59.468504550000944,53492.83652424001 2024-09-12,17:00:49.000,256,10986019,13205,0,1726160448,13018.896122879996,59.412111509998795,53492.89940832 2024-09-12,17:00:50.000,256,10985991,13205,0,1726160449,13019.084739559992,59.398013250000076,53493.01818936 2024-09-12,17:00:51.000,256,10985986,13085,0,1726160450,13019.266619929993,59.278178040003695,53493.11600904 2024-09-12,17:00:52.000,256,10986053,13165,0,1726160451,13019.468709229994,59.24998151999898,53493.23479008 2024-09-12,17:00:53.000,256,10986027,13085,0,1726160452,13019.65732590999,59.108998920004524,53493.33260976 2024-09-12,17:00:54.000,256,10986001,13245,0,1726160453,13019.87962413999,59.02440935999766,53493.40946808 2024-09-12,17:00:55.000,256,10985996,13205,0,1726160454,13020.081713439991,58.93981979999808,53493.46536504001 2024-09-12,17:00:56.000,256,10985982,13285,0,1726160455,13020.283802739992,58.89752502000192,53493.59812032 2024-09-12,17:00:57.000,256,10985975,13045,0,1726160456,13020.472419420003,58.80588633000298,53493.70292712001 2024-09-12,17:00:58.000,256,10985993,12965,0,1726160457,13020.640827169998,58.79178807000426,53493.78677256 2024-09-12,17:00:59.000,256,10985969,13325,0,1726160458,13020.701453959999,58.777689809998265,53493.88459224 2024-09-12,17:01:00.000,256,10985978,12925,0,1726160459,13020.802498609999,58.777689809998265,53493.93350208 2024-09-12,17:01:01.000,256,10985976,13285,0,1726160460,13020.96417005,58.75654242000019,53494.0802316 2024-09-12,17:01:02.000,256,10986056,13285,0,1726160461,13021.11910517999,58.7847389400049,53494.17805128001 2024-09-12,17:01:03.000,256,10986018,13205,0,1726160462,13021.280776619991,58.79178807000426,53494.17106416 2024-09-12,17:01:04.000,256,10986039,13165,0,1726160463,13021.435711749997,58.85523023999849,53494.331767920004 2024-09-12,17:01:05.000,256,10985974,13205,0,1726160464,13021.610855810002,58.94686893000471,53494.38766488 2024-09-12,17:01:06.000,256,10985976,13085,0,1726160465,13021.785999869993,58.97506545000215,53494.5343944 2024-09-12,17:01:07.000,256,10986046,13205,0,1726160466,13021.97461654999,58.996212840000226,53494.61125272001 2024-09-12,17:01:08.000,256,10986027,13325,0,1726160467,13022.15649691999,59.003261969999585,53494.737020880006 2024-09-12,17:01:09.000,256,10985986,13125,0,1726160468,13022.31816835999,58.96096719000343,53494.785930720005 2024-09-12,17:01:10.000,256,10985953,13205,0,1726160469,13022.540466589991,58.91867241,53494.89772464001 2024-09-12,17:01:11.000,256,10985989,13405,0,1726160470,13022.708874340002,58.84818110999913,53495.023492800006 2024-09-12,17:01:12.000,256,10986066,13205,0,1726160471,13022.863809469993,58.7847389400049,53495.08637688 2024-09-12,17:01:13.000,256,10985966,13045,0,1726160472,13023.005271979993,58.770640679998905,53495.21214504001 2024-09-12,17:01:14.000,256,10986012,13245,0,1726160473,13023.079371389998,58.74244416000147,53495.3029776 2024-09-12,17:01:15.000,256,10986000,13205,0,1726160474,13023.173679729989,58.69310024999868,53495.37983592001 2024-09-12,17:01:16.000,256,10986016,13325,0,1726160475,13023.33535116999,58.75654242000019,53495.47765560001 2024-09-12,17:01:17.000,256,10985980,13285,0,1726160476,13023.48354999,58.876377630003844,53495.59643664001 2024-09-12,17:01:18.000,256,10985946,13085,0,1726160477,13023.61827618999,58.89047589000256,53495.673294960005 2024-09-12,17:01:19.000,256,10985942,13165,0,1726160478,13023.746266080001,58.95391806000407,53495.71521768001 2024-09-12,17:01:20.000,256,10985986,13165,0,1726160479,13023.948355380002,58.95391806000407,53495.84797296 2024-09-12,17:01:21.000,256,10986040,13205,0,1726160480,13024.035927409997,58.97506545000215,53495.966754 2024-09-12,17:01:22.000,256,10985998,13125,0,1726160481,13024.197598849998,58.92572153999936,53496.04361232 2024-09-12,17:01:23.000,256,10986008,12925,0,1726160482,13024.298643499998,58.89047589000256,53496.13444488 2024-09-12,17:01:24.000,256,10985996,13205,0,1726160483,13024.366006599994,58.819984590001695,53496.25322592 2024-09-12,17:01:25.000,256,10985980,13005,0,1726160484,13024.446842319994,58.75654242000019,53496.37200696 2024-09-12,17:01:26.000,256,10986037,13045,0,1726160485,13024.45357862999,58.70719851000467,53496.43489104001 2024-09-12,17:01:27.000,256,10986030,12925,0,1726160486,13024.487260179994,58.643756340003165,53496.53271072001 2024-09-12,17:01:28.000,256,10986003,13165,0,1726160487,13024.51420541999,58.650805470002524,53496.665466 2024-09-12,17:01:29.000,256,10986012,13285,0,1726160488,13024.460314939999,58.6719528600006,53496.798221280005 2024-09-12,17:01:30.000,256,10986105,13085,0,1726160489,13024.386215529994,58.6719528600006,53496.86110536001 2024-09-12,17:01:31.000,256,10986022,13365,0,1726160490,13024.440106009999,58.67900198999996,53496.95892504001 2024-09-12,17:01:32.000,256,10986014,12885,0,1726160491,13024.45357862999,58.6719528600006,53497.063731840004 2024-09-12,17:01:33.000,256,10986010,13205,0,1726160492,13024.5007328,58.650805470002524,53497.21744848 2024-09-12,17:01:34.000,256,10986002,12965,0,1726160493,13024.53441434999,58.62965808000445,53497.29430680001 2024-09-12,17:01:35.000,256,10986025,13285,0,1726160494,13024.54115066,58.66490373000124,53497.45501056 2024-09-12,17:01:36.000,256,10986049,13205,0,1726160495,13024.56135959,58.594412430000375,53497.54584312 2024-09-12,17:01:37.000,256,10985997,12965,0,1726160496,13024.53441434999,58.55211765000422,53497.66462416 2024-09-12,17:01:38.000,256,10986006,13285,0,1726160497,13024.440106009999,58.50277374000143,53497.755456720006 2024-09-12,17:01:39.000,256,10986021,13245,0,1726160498,13024.446842319994,58.49572461000207,53497.93712184 2024-09-12,17:01:40.000,256,10985983,12885,0,1726160499,13024.352533979989,58.467528090004635,53497.9580832 2024-09-12,17:01:41.000,256,10986035,13125,0,1726160500,13024.244753019993,58.411135050002486,53498.16070968001 2024-09-12,17:01:42.000,256,10986039,13165,0,1726160501,13024.130235750003,58.43228244000056,53498.27949072001 2024-09-12,17:01:43.000,256,10986018,13325,0,1726160502,13023.928146450002,58.38998766000441,53498.307439200005 2024-09-12,17:01:44.000,256,10985998,13365,0,1726160503,13023.719320839991,58.35474201000034,53498.370323279996 2024-09-12,17:01:45.000,256,10986002,13045,0,1726160504,13023.57785832999,58.34064375000162,53498.53102704 2024-09-12,17:01:46.000,256,10986012,13245,0,1726160505,13023.449868439995,58.34064375000162,53498.61487248001 2024-09-12,17:01:47.000,256,10986008,13205,0,1726160506,13023.288196999994,58.368840269999055,53498.67076944 2024-09-12,17:01:48.000,256,10985990,13125,0,1726160507,13023.207361279994,58.361791139999696,53498.78256336001 2024-09-12,17:01:49.000,256,10985999,13285,0,1726160508,13023.153470799989,58.361791139999696,53498.859421680005 2024-09-12,17:01:50.000,256,10986010,13285,0,1726160509,13023.086107699994,58.29129983999883,53498.929292880006 2024-09-12,17:01:51.000,256,10986013,13365,0,1726160510,13023.133261869989,58.27720158000011,53499.04807392001 2024-09-12,17:01:52.000,256,10985991,13045,0,1726160511,13023.106316629994,58.20671027999924,53499.10397088 2024-09-12,17:01:53.000,256,10986009,13285,0,1726160512,13023.072635079989,58.136218979998375,53499.194803440005 2024-09-12,17:01:54.000,256,10985991,13205,0,1726160513,13023.106316629994,58.07277681000414,53499.25768752001 2024-09-12,17:01:55.000,256,10985949,13205,0,1726160514,13023.025480909993,58.08687507000286,53499.376468559996 2024-09-12,17:01:56.000,256,10985984,13245,0,1726160515,13022.964854119993,58.03048203000071,53499.4952496 2024-09-12,17:01:57.000,256,10985975,13165,0,1726160516,13022.890754710003,58.02343290000135,53499.544159439996 2024-09-12,17:01:58.000,256,10985948,13205,0,1726160517,13022.830127920002,58.05162941999879,53499.64197912001 2024-09-12,17:01:59.000,256,10985964,13325,0,1726160518,13022.661720169992,58.05867854999815,53499.71883744001 2024-09-12,17:02:00.000,256,10986005,13285,0,1726160519,13022.540466589991,58.10802246000094,53499.75377304 2024-09-12,17:02:01.000,256,10986029,13085,0,1726160520,13022.372058839996,58.192612020000524,53499.816657120005 2024-09-12,17:02:02.000,256,10986024,13245,0,1726160521,13022.230596329995,58.29129983999883,53499.99133512 2024-09-12,17:02:03.000,256,10985996,13165,0,1726160522,13022.048715959994,58.368840269999055,53500.0192836 2024-09-12,17:02:04.000,256,10986024,13325,0,1726160523,13021.866835589994,58.48867548000271,53500.033257840005 2024-09-12,17:02:05.000,256,10985988,13165,0,1726160524,13021.711900460003,58.60851068999909,53500.12409040001 2024-09-12,17:02:06.000,256,10985967,12925,0,1726160525,13021.597383189997,58.71424764000403,53500.18697448 2024-09-12,17:02:07.000,256,10985983,13165,0,1726160526,13021.503074849992,58.812935460002336,53500.249858560004 2024-09-12,17:02:08.000,256,10986028,13005,0,1726160527,13021.435711749997,58.876377630003844,53500.319729760005 2024-09-12,17:02:09.000,256,10985990,13245,0,1726160528,13021.321194479991,58.90457415000128,53500.35466536 2024-09-12,17:02:10.000,256,10986031,13125,0,1726160529,13021.220149829991,58.94686893000471,53500.45947216001 2024-09-12,17:02:11.000,256,10985994,13365,0,1726160530,13021.071951009995,58.96096719000343,53500.50838200001 2024-09-12,17:02:12.000,256,10986019,13125,0,1726160531,13020.89680694999,58.94686893000471,53500.55729184001 2024-09-12,17:02:13.000,256,10985996,13125,0,1726160532,13020.687981339994,58.93981979999808,53500.59222744 2024-09-12,17:02:14.000,256,10986028,13365,0,1726160533,13020.512837279988,58.869328500004485,53500.67607288001 2024-09-12,17:02:15.000,256,10986025,13005,0,1726160534,13020.304011669992,58.84113197999977,53500.69004712 2024-09-12,17:02:16.000,256,10986011,13525,0,1726160535,13020.095186059996,58.819984590001695,53500.752931200004 2024-09-12,17:02:17.000,256,10986021,12925,0,1726160536,13019.89983306999,58.819984590001695,53500.78087968 2024-09-12,17:02:18.000,256,10985997,13125,0,1726160537,13019.731425319995,58.89047589000256,53500.80184104 2024-09-12,17:02:19.000,256,10986041,13085,0,1726160538,13019.57649018999,58.94686893000471,53500.857738 2024-09-12,17:02:20.000,256,10985966,13285,0,1726160539,13019.482181849999,58.96801632000279,53500.89966072 2024-09-12,17:02:21.000,256,10985975,13485,0,1726160540,13019.300301479998,59.059655010001734,53500.89966072 2024-09-12,17:02:22.000,256,10986060,13325,0,1726160541,13019.246410999993,59.12309718000324,53500.969531920004 2024-09-12,17:02:23.000,256,10985964,13165,0,1726160542,13019.172311590002,59.21473587000219,53500.95555768 2024-09-12,17:02:24.000,256,10985987,13165,0,1726160543,13019.158838969997,59.271128910004336,53501.05337736 2024-09-12,17:02:25.000,256,10985972,13365,0,1726160544,13019.084739559992,59.278178040003695,53501.09530008 2024-09-12,17:02:26.000,256,10986012,13205,0,1726160545,13018.936540739996,59.30637456000113,53501.10228720001 2024-09-12,17:02:27.000,256,10985997,13245,0,1726160546,13018.855705019996,59.29227630000241,53501.137222800004 2024-09-12,17:02:28.000,256,10986029,13245,0,1726160547,13018.694033579995,59.285227170003054,53501.21408112 2024-09-12,17:02:29.000,256,10986027,13285,0,1726160548,13018.491944279995,59.278178040003695,53501.19311976 2024-09-12,17:02:30.000,256,10986006,13245,0,1726160549,13018.303327599999,59.31342369000049,53501.2420296 2024-09-12,17:02:31.000,256,10985985,13085,0,1726160550,13018.087765679993,59.33457107999857,53501.3119008 2024-09-12,17:02:32.000,256,10986013,13285,0,1726160551,13017.858731139997,59.42620977000479,53501.31888792001 2024-09-12,17:02:33.000,256,10985987,13165,0,1726160552,13017.6296966,59.42620977000479,53501.35382352 2024-09-12,17:02:34.000,256,10986010,13125,0,1726160553,13017.42087098999,59.42620977000479,53501.36081064 2024-09-12,17:02:35.000,256,10985985,13125,0,1726160554,13017.191836449994,59.42620977000479,53501.40273336 2024-09-12,17:02:36.000,256,10986026,13205,0,1726160555,13016.983010839998,59.405062379999436,53501.381772 2024-09-12,17:02:37.000,256,10986038,13205,0,1726160556,13016.828075709993,59.447357160002866,53501.45863032 2024-09-12,17:02:38.000,256,10986003,13045,0,1726160557,13016.646195339992,59.48965193999902,53501.48657880001 2024-09-12,17:02:39.000,256,10986035,13085,0,1726160558,13016.524941759992,59.53899585000181,53501.493565920005 2024-09-12,17:02:40.000,256,10986054,13085,0,1726160559,13016.376742939996,59.56014323999989,53501.50055304 2024-09-12,17:02:41.000,256,10985969,13005,0,1726160560,13016.24201673999,59.6235854100014,53501.51452728001 2024-09-12,17:02:42.000,256,10986044,13165,0,1726160561,13016.16118101999,59.71522410000034,53501.57042424 2024-09-12,17:02:43.000,256,10986000,13085,0,1726160562,13016.04666375,59.75751888000377,53501.57741136 2024-09-12,17:02:44.000,256,10986004,13285,0,1726160563,13015.864783379999,59.912599740004225,53501.60535984001 2024-09-12,17:02:45.000,256,10986033,13285,0,1726160564,13015.629012529993,60.03243495000061,53501.64728256 2024-09-12,17:02:46.000,256,10986006,13325,0,1726160565,13015.413450610002,60.18751581000106,53501.64728256 2024-09-12,17:02:47.000,256,10986046,13325,0,1726160566,13015.197888689996,60.30030188999808,53501.640295440004 2024-09-12,17:02:48.000,256,10985992,13125,0,1726160567,13015.056426179995,60.36374405999959,53501.6961924 2024-09-12,17:02:49.000,256,10986093,12965,0,1726160568,13014.874545809995,60.3919405800043,53501.66824392 2024-09-12,17:02:50.000,256,10986058,13165,0,1726160569,13014.78023746999,60.39898971000366,53501.640295440004 2024-09-12,17:02:51.000,256,10985982,13125,0,1726160570,13014.685929129999,60.462431879997894,53501.67523104 2024-09-12,17:02:52.000,256,10986054,13245,0,1726160571,13014.632038649994,60.441284489999816,53501.68221816001 2024-09-12,17:02:53.000,256,10986054,13205,0,1726160572,13014.584884479998,60.448333619999175,53501.71715376 2024-09-12,17:02:54.000,256,10986020,13165,0,1726160573,13014.537730309989,60.455382749998535,53501.780037840006 2024-09-12,17:02:55.000,256,10986001,13365,0,1726160574,13014.557939239989,60.455382749998535,53501.710166640005 2024-09-12,17:02:56.000,256,10985990,13205,0,1726160575,13014.416476730003,60.46948101000453,53501.71715376 2024-09-12,17:02:57.000,256,10986029,13165,0,1726160576,13014.315432080002,60.46948101000453,53501.780037840006 2024-09-12,17:02:58.000,256,10986009,13085,0,1726160577,13014.207651119992,60.511775790000684,53501.7660636 2024-09-12,17:02:59.000,256,10986021,13285,0,1726160578,13013.998825509996,60.56816883000283,53501.79401208 2024-09-12,17:03:00.000,256,10985956,12965,0,1726160579,13013.76305465999,60.61046360999899,53501.87087040001 2024-09-12,17:03:01.000,256,10985988,12965,0,1726160580,13013.493602259994,60.61046360999899,53501.8359348 2024-09-12,17:03:02.000,256,10986023,13165,0,1726160581,13013.190468309993,60.6386601300037,53501.84292192 2024-09-12,17:03:03.000,256,10986000,13285,0,1726160582,13012.860389119996,60.66685665000114,53501.82196056001 2024-09-12,17:03:04.000,256,10986016,13245,0,1726160583,13012.55051886,60.624561869997706,53501.828947680006 2024-09-12,17:03:05.000,256,10985992,13125,0,1726160584,13012.247384909999,60.51882492000004,53501.80099920001 2024-09-12,17:03:06.000,256,10985984,13125,0,1726160585,13011.998141440003,60.511775790000684,53501.780037840006 2024-09-12,17:03:07.000,256,10986006,13165,0,1726160586,13011.735425350002,60.441284489999816,53501.73811512 2024-09-12,17:03:08.000,256,10986006,13205,0,1726160587,13011.506390809991,60.314400150004076,53501.67523104 2024-09-12,17:03:09.000,256,10986064,13285,0,1726160588,13011.34471936999,60.215712329998496,53501.68221816001 2024-09-12,17:03:10.000,256,10986018,13125,0,1726160589,13011.20999317,60.095877120002115,53501.63330832001 2024-09-12,17:03:11.000,256,10985987,13005,0,1726160590,13011.048321729999,59.9337471300023,53501.61933408 2024-09-12,17:03:12.000,256,10986051,13165,0,1726160591,13010.967486009999,59.75751888000377,53501.612346960006 2024-09-12,17:03:13.000,256,10985992,13325,0,1726160592,13010.832759809993,59.6235854100014,53501.61933408 2024-09-12,17:03:14.000,256,10985995,13005,0,1726160593,13010.738451470002,59.517848460003734,53501.54946288 2024-09-12,17:03:15.000,256,10985992,13285,0,1726160594,13010.603725269997,59.4755536800003,53501.5215144 2024-09-12,17:03:16.000,256,10986007,12965,0,1726160595,13010.556571100002,59.39096412000072,53501.48657880001 2024-09-12,17:03:17.000,256,10986061,12925,0,1726160596,13010.428581209992,59.34162020999793,53501.48657880001 2024-09-12,17:03:18.000,256,10986024,13085,0,1726160597,13010.31406394,59.39096412000072,53501.493565920005 2024-09-12,17:03:19.000,256,10986002,13045,0,1726160598,13010.20628297999,59.405062379999436,53501.493565920005 2024-09-12,17:03:20.000,256,10985993,13205,0,1726160599,13010.037875229995,59.412111509998795,53501.45863032 2024-09-12,17:03:21.000,256,10986008,13245,0,1726160600,13009.889676409999,59.405062379999436,53501.444656080006 2024-09-12,17:03:22.000,256,10986009,13005,0,1726160601,13009.775159139994,59.35571847000392,53501.40972048 2024-09-12,17:03:23.000,256,10985974,13005,0,1726160602,13009.532651979993,59.29932543000177,53501.381772 2024-09-12,17:03:24.000,256,10985999,13165,0,1726160603,13009.418134710002,59.25703064999834,53501.40273336 2024-09-12,17:03:25.000,256,10986005,13085,0,1726160604,13009.276672200001,59.179490219998115,53501.43766896001 2024-09-12,17:03:26.000,256,10986005,13285,0,1726160605,13009.135209690001,59.14424457000132,53501.381772 2024-09-12,17:03:27.000,256,10985985,13325,0,1726160606,13008.97353825,59.10194978999789,53501.381772 2024-09-12,17:03:28.000,256,10985999,13165,0,1726160607,13008.798394189995,59.08080239999981,53501.33286216 2024-09-12,17:03:29.000,256,10986020,13165,0,1726160608,13008.636722749994,59.052605880002375,53501.34683640001 2024-09-12,17:03:30.000,256,10985963,13045,0,1726160609,13008.448106069998,59.010311099998944,53501.29093944 2024-09-12,17:03:31.000,256,10986033,13085,0,1726160610,13008.225807839997,59.02440935999766,53501.28395232 2024-09-12,17:03:32.000,256,10985993,13245,0,1726160611,13008.084345329997,59.003261969999585,53501.26299096 2024-09-12,17:03:33.000,256,10986014,13125,0,1726160612,13007.888992339991,59.0173602299983,53501.2420296 2024-09-12,17:03:34.000,256,10985944,13245,0,1726160613,13007.66669410999,59.010311099998944,53501.207094000005 2024-09-12,17:03:35.000,256,10985964,13165,0,1726160614,13007.49155005,58.98916371000087,53501.22805536001 2024-09-12,17:03:36.000,256,10985967,13205,0,1726160615,13007.296197059994,58.94686893000471,53501.19311976 2024-09-12,17:03:37.000,256,10986022,13085,0,1726160616,13007.067162519998,58.827033720001054,53501.1721584 2024-09-12,17:03:38.000,256,10986082,13165,0,1726160617,13006.912227389992,58.812935460002336,53501.15119704001 2024-09-12,17:03:39.000,256,10985951,13165,0,1726160618,13006.703401779996,58.74244416000147,53501.10228720001 2024-09-12,17:03:40.000,256,10986004,13285,0,1726160619,13006.541730339995,58.6719528600006,53501.11626144 2024-09-12,17:03:41.000,256,10986047,12965,0,1726160620,13006.400267829995,58.58031417000166,53501.09530008 2024-09-12,17:03:42.000,256,10986003,13285,0,1726160621,13006.279014249994,58.538019389998226,53501.06036448001 2024-09-12,17:03:43.000,256,10985980,13205,0,1726160622,13006.231860079999,58.48162635000335,53501.05337736 2024-09-12,17:03:44.000,256,10986005,13165,0,1726160623,13006.076924949994,58.45342982999864,53500.97651904 2024-09-12,17:03:45.000,256,10986004,13205,0,1726160624,13005.921989820003,58.460478959998,53500.941583440006 2024-09-12,17:03:46.000,256,10985941,13165,0,1726160625,13005.793999929992,58.45342982999864,53500.87869936 2024-09-12,17:03:47.000,256,10986001,13325,0,1726160626,13005.692955279992,58.38293852999777,53500.89267360001 2024-09-12,17:03:48.000,256,10985991,13245,0,1726160627,13005.490865979991,58.35474201000034,53500.86472512001 2024-09-12,17:03:49.000,256,10985995,13245,0,1726160628,13005.322458229995,58.31244723000418,53500.80184104 2024-09-12,17:03:50.000,256,10985991,13165,0,1726160629,13005.15405048,58.24900506000267,53500.73895696 2024-09-12,17:03:51.000,256,10985982,13165,0,1726160630,13004.951961179999,58.15736637000373,53500.71100848 2024-09-12,17:03:52.000,256,10985980,13165,0,1726160631,13004.776817119993,58.03753116000007,53500.67607288001 2024-09-12,17:03:53.000,256,10985981,13325,0,1726160632,13004.601673060002,57.959990729999845,53500.69004712 2024-09-12,17:03:54.000,256,10986037,13245,0,1726160633,13004.487155789997,57.88245029999962,53500.6131888 2024-09-12,17:03:55.000,256,10986002,13085,0,1726160634,13004.332220659991,57.826057260004745,53500.536330480005 2024-09-12,17:03:56.000,256,10985963,13405,0,1726160635,13004.13013135999,57.8683520400009,53500.487420640005 2024-09-12,17:03:57.000,256,10985999,13205,0,1726160636,13003.93477837,57.88245029999962,53500.48043352001 2024-09-12,17:03:58.000,256,10986024,12965,0,1726160637,13003.76637061999,57.87540117000026,53500.43152368001 2024-09-12,17:03:59.000,256,10985991,12925,0,1726160638,13003.611435489998,57.840155520003464,53500.39658808 2024-09-12,17:04:00.000,256,10986013,12965,0,1726160639,13003.490181909998,57.88245029999962,53500.333704 2024-09-12,17:04:01.000,256,10986015,13325,0,1726160640,13003.341983090002,57.88949942999898,53500.28479416 2024-09-12,17:04:02.000,256,10986037,13125,0,1726160641,13003.207256889997,57.88949942999898,53500.200948720005 2024-09-12,17:04:03.000,256,10985987,13125,0,1726160642,13003.03884914,57.85425378000218,53500.103129040006 2024-09-12,17:04:04.000,256,10986008,13205,0,1726160643,13002.91085924999,57.79786074000003,53500.152038880005 2024-09-12,17:04:05.000,256,10985981,13245,0,1726160644,13002.70876994999,57.79786074000003,53500.047232079996 2024-09-12,17:04:06.000,256,10986009,13325,0,1726160645,13002.560571129994,57.71327118000045,53500.01229648 2024-09-12,17:04:07.000,256,10986041,13285,0,1726160646,13002.331536589998,57.56523944999935,53499.935438160006 2024-09-12,17:04:08.000,256,10986046,13005,0,1726160647,13002.136183599992,57.41720771999826,53499.9494124 2024-09-12,17:04:09.000,256,10986008,13245,0,1726160648,13002.001457400002,57.26212685999781,53499.87255408 2024-09-12,17:04:10.000,256,10986008,13125,0,1726160649,13001.81957703,57.135242520002066,53499.80967000001 2024-09-12,17:04:11.000,256,10986013,13405,0,1726160650,13001.65790559,57.10704600000463,53499.69088896001 2024-09-12,17:04:12.000,256,10985990,13285,0,1726160651,13001.482761529995,57.092947739998635,53499.66294048 2024-09-12,17:04:13.000,256,10985946,13165,0,1726160652,13001.3951895,57.05770209000184,53499.544159439996 2024-09-12,17:04:14.000,256,10986017,13245,0,1726160653,13001.321090089994,57.04360383000312,53499.51621096 2024-09-12,17:04:15.000,256,10985984,12965,0,1726160654,13001.213309129998,57.07884947999992,53499.52319808001 2024-09-12,17:04:16.000,256,10985955,13165,0,1726160655,13001.098791859993,57.11409513000399,53499.460314 2024-09-12,17:04:17.000,256,10986017,13085,0,1726160656,13001.065110310003,57.12114426000335,53499.38345568001 2024-09-12,17:04:18.000,256,10986026,13085,0,1726160657,13000.977538279993,57.12819339000271,53499.33454584001 2024-09-12,17:04:19.000,256,10986030,13085,0,1726160658,13000.863021010002,57.099996869997995,53499.362494320005 2024-09-12,17:04:20.000,256,10986028,13205,0,1726160659,13000.782185290002,57.142291650001425,53499.29262312 2024-09-12,17:04:21.000,256,10986002,12965,0,1726160660,13000.687876949996,57.156389910000144,53499.27864888 2024-09-12,17:04:22.000,256,10986005,13205,0,1726160661,13000.654195399991,57.156389910000144,53499.20179056 2024-09-12,17:04:23.000,256,10986032,13365,0,1726160662,13000.55315074999,57.184586430004856,53499.110958 2024-09-12,17:04:24.000,256,10985996,13285,0,1726160663,13000.573359679991,57.24802859999909,53499.10397088 2024-09-12,17:04:25.000,256,10985981,13165,0,1726160664,13000.62051385,57.29737251000188,53499.110958 2024-09-12,17:04:26.000,256,10985964,13125,0,1726160665,13000.654195399991,57.4101585899989,53499.06903528001 2024-09-12,17:04:27.000,256,10986002,13045,0,1726160666,13000.721558500001,57.53704293000192,53498.978202720005 2024-09-12,17:04:28.000,256,10985988,13525,0,1726160667,13000.815866839992,57.607534230002784,53498.96422848 2024-09-12,17:04:29.000,256,10986037,13285,0,1726160668,13000.957329349993,57.727369439999165,53498.90134440001 2024-09-12,17:04:30.000,256,10986012,13245,0,1726160669,13001.051637689998,57.81195899999875,53498.88038304001 2024-09-12,17:04:31.000,256,10986017,12965,0,1726160670,13001.152682339998,57.952941600000486,53498.92230576001 2024-09-12,17:04:32.000,256,10985955,13045,0,1726160671,13001.233518059998,58.065727680004784,53498.859421680005 2024-09-12,17:04:33.000,256,10986038,13165,0,1726160672,13001.321090089994,58.2137594099986,53498.84544744 2024-09-12,17:04:34.000,256,10985986,13205,0,1726160673,13001.341299019994,58.29834896999819,53498.85243456001 2024-09-12,17:04:35.000,256,10985990,13045,0,1726160674,13001.354771639999,58.44638069999928,53498.810511840005 2024-09-12,17:04:36.000,256,10985995,13285,0,1726160675,13001.307617469989,58.55916678000358,53498.761602000006 2024-09-12,17:04:37.000,256,10986028,13205,0,1726160676,13001.321090089994,58.67900198999996,53498.82448608 2024-09-12,17:04:38.000,256,10986002,13285,0,1726160677,13001.280672229994,58.7847389400049,53498.75461488001 2024-09-12,17:04:39.000,256,10986004,13165,0,1726160678,13001.267199609989,58.91162328000064,53498.75461488001 2024-09-12,17:04:40.000,256,10986028,13045,0,1726160679,13001.199836509993,59.0314584900043,53498.73365352001 2024-09-12,17:04:41.000,256,10985996,13285,0,1726160680,13001.159418649993,59.179490219998115,53498.71269216001 2024-09-12,17:04:42.000,256,10986073,13205,0,1726160681,13001.139209719993,59.34162020999793,53498.705705039996 2024-09-12,17:04:43.000,256,10986013,13365,0,1726160682,13001.092055549998,59.510799330004374,53498.66378232001 2024-09-12,17:04:44.000,256,10986006,13125,0,1726160683,13001.038165069993,59.65883105999819,53498.62884672 2024-09-12,17:04:45.000,256,10985991,13085,0,1726160684,13001.031428759998,59.820961049998004,53498.57993688 2024-09-12,17:04:46.000,256,10986017,13165,0,1726160685,13000.964065660002,59.9689927799991,53498.524039920005 2024-09-12,17:04:47.000,256,10986023,13365,0,1726160686,13000.849548389997,60.039484079999966,53498.48910432 2024-09-12,17:04:48.000,256,10986042,13085,0,1726160687,13000.822603150002,60.102926250001474,53498.44019448 2024-09-12,17:04:49.000,256,10986013,13085,0,1726160688,13000.721558500001,60.12407363999955,53498.44019448 2024-09-12,17:04:50.000,256,10985982,13165,0,1726160689,13000.627250159996,60.145221030004905,53498.412246 2024-09-12,17:04:51.000,256,10985983,13005,0,1726160690,13000.55988706,60.17341755000234,53498.37731040001 2024-09-12,17:04:52.000,256,10986003,12885,0,1726160691,13000.43189716999,60.10997538000083,53498.370323279996 2024-09-12,17:04:53.000,256,10985993,13205,0,1726160692,13000.364534069995,60.13817189999827,53498.26551648 2024-09-12,17:04:54.000,256,10986003,13605,0,1726160693,13000.243280489995,60.13112276999891,53498.19564528 2024-09-12,17:04:55.000,256,10986018,13285,0,1726160694,13000.155708459999,60.1804666800017,53498.20263240001 2024-09-12,17:04:56.000,256,10986006,13005,0,1726160695,13000.020982259994,60.17341755000234,53498.20961952001 2024-09-12,17:04:57.000,256,10985995,13525,0,1726160696,12999.839101889993,60.23685972000385,53498.12577408 2024-09-12,17:04:58.000,256,10986011,13005,0,1726160697,12999.704375690002,60.279154500000004,53498.13276120001 2024-09-12,17:04:59.000,256,10985973,13125,0,1726160698,12999.502286390001,60.28620362999936,53498.04192864001 2024-09-12,17:05:00.000,256,10985992,13165,0,1726160699,12999.347351259996,60.328498410002794,53497.95109608 2024-09-12,17:05:01.000,256,10986038,12965,0,1726160700,12999.205888749995,60.37079318999895,53497.902186240004 2024-09-12,17:05:02.000,256,10986007,12885,0,1726160701,12999.064426239995,60.36374405999959,53497.86026352 2024-09-12,17:05:03.000,256,10986013,13165,0,1726160702,12999.01727207,60.314400150004076,53497.755456720006 2024-09-12,17:05:04.000,256,10986007,13205,0,1726160703,12998.943172659994,60.1804666800017,53497.67859840001 2024-09-12,17:05:05.000,256,10986009,13205,0,1726160704,12998.94990896999,60.081778860003396,53497.69955976001 2024-09-12,17:05:06.000,256,10986050,13285,0,1726160705,12998.983590519994,60.01833669000189,53497.60174008 2024-09-12,17:05:07.000,256,10986000,13285,0,1726160706,12998.99032682999,59.905550610004866,53497.59475296 2024-09-12,17:05:08.000,256,10986036,13165,0,1726160707,12999.01053575999,59.76456801000313,53497.52488176 2024-09-12,17:05:09.000,256,10986031,13245,0,1726160708,12999.044217309995,59.67292932000419,53497.468984800005 2024-09-12,17:05:10.000,256,10986006,13045,0,1726160709,12999.03074468999,59.65178192999883,53497.38513936 2024-09-12,17:05:11.000,256,10986051,13045,0,1726160710,12999.024008379994,59.65883105999819,53497.420074960006 2024-09-12,17:05:12.000,256,10986040,13445,0,1726160711,12998.99032682999,59.6235854100014,53497.37815224 2024-09-12,17:05:13.000,256,10986047,13325,0,1726160712,12998.963381589994,59.637683670000115,53497.31526816 2024-09-12,17:05:14.000,256,10986021,13125,0,1726160713,12998.943172659994,59.687027580002905,53497.29430680001 2024-09-12,17:05:15.000,256,10986063,13205,0,1726160714,12998.821919079994,59.71522410000034,53497.19648712001 2024-09-12,17:05:16.000,256,10986019,13245,0,1726160715,12998.727610739988,59.70817497000098,53497.19648712001 2024-09-12,17:05:17.000,256,10986012,13125,0,1726160716,12998.626566090003,59.70817497000098,53497.09866744 2024-09-12,17:05:18.000,256,10986026,13325,0,1726160717,12998.552466679997,59.67292932000419,53496.9798864 2024-09-12,17:05:19.000,256,10986035,13285,0,1726160718,12998.505312510002,59.637683670000115,53496.93796368001 2024-09-12,17:05:20.000,256,10986020,13205,0,1726160719,12998.424476790002,59.57424149999861,53496.92398944 2024-09-12,17:05:21.000,256,10985988,12845,0,1726160720,12998.357113689992,59.48260280999966,53496.86110536001 2024-09-12,17:05:22.000,256,10986021,13205,0,1726160721,12998.343641070001,59.34162020999793,53496.81918264001 2024-09-12,17:05:23.000,256,10986062,13325,0,1726160722,12998.303223210001,59.172441089998756,53496.68642736 2024-09-12,17:05:24.000,256,10986088,13285,0,1726160723,12998.256069039991,58.996212840000226,53496.65149176001 2024-09-12,17:05:25.000,256,10986023,13085,0,1726160724,12998.20217856,58.84818110999913,53496.62354328001 2024-09-12,17:05:26.000,256,10985978,13125,0,1726160725,12998.155024389991,58.69310024999868,53496.53969784 2024-09-12,17:05:27.000,256,10986004,12925,0,1726160726,12998.1617607,58.601461559999734,53496.47681376 2024-09-12,17:05:28.000,256,10985996,13085,0,1726160727,12998.175233319991,58.467528090004635,53496.413929680006 2024-09-12,17:05:29.000,256,10986003,13205,0,1726160728,12998.168497009996,58.418184180001845,53496.3510456 2024-09-12,17:05:30.000,256,10986008,13165,0,1726160729,12998.188705939996,58.34769288000098,53496.31611000001 2024-09-12,17:05:31.000,256,10986007,13165,0,1726160730,12998.175233319991,58.27720158000011,53496.28816152001 2024-09-12,17:05:32.000,256,10986034,13245,0,1726160731,12998.215651179991,58.185562890001165,53496.13444488 2024-09-12,17:05:33.000,256,10986025,12925,0,1726160732,12998.222387490001,58.15736637000373,53496.09950928001 2024-09-12,17:05:34.000,256,10986067,13085,0,1726160733,12998.242596420001,58.10802246000094,53496.07156080001 2024-09-12,17:05:35.000,256,10985993,13365,0,1726160734,12998.303223210001,58.04458028999943,53495.910857040006 2024-09-12,17:05:36.000,256,10986022,13285,0,1726160735,12998.411004169997,58.009334640002635,53495.88290856001 2024-09-12,17:05:37.000,256,10986039,13325,0,1726160736,12998.525521440002,57.94589247000113,53495.90386992001 2024-09-12,17:05:38.000,256,10986054,13325,0,1726160737,12998.619829779993,57.8683520400009,53495.840985840005 2024-09-12,17:05:39.000,256,10986033,13005,0,1726160738,12998.660247639993,57.776713350001955,53495.69425632001 2024-09-12,17:05:40.000,256,10986094,13245,0,1726160739,12998.774764909998,57.741467699997884,53495.65932072 2024-09-12,17:05:41.000,256,10986077,13285,0,1726160740,12998.828655389989,57.741467699997884,53495.60342376 2024-09-12,17:05:42.000,256,10985993,13205,0,1726160741,12998.828655389989,57.70622205000109,53495.60342376 2024-09-12,17:05:43.000,256,10986048,13005,0,1726160742,12998.896018489999,57.69212379000237,53495.52656544001 2024-09-12,17:05:44.000,256,10986033,13325,0,1726160743,12998.875809559999,57.66392726999766,53495.49162984 2024-09-12,17:05:45.000,256,10986064,13125,0,1726160744,12998.916227419999,57.68507466000301,53495.407784400006 2024-09-12,17:05:46.000,256,10986056,13045,0,1726160745,12998.92970003999,57.71327118000045,53495.40079728001 2024-09-12,17:05:47.000,256,10986017,13085,0,1726160746,12998.97685421,57.776713350001955,53495.31695184 2024-09-12,17:05:48.000,256,10985996,13445,0,1726160747,12999.07116254999,57.74851683000452,53495.28201624001 2024-09-12,17:05:49.000,256,10986021,13205,0,1726160748,12999.23283398999,57.80490986999939,53495.240093520006 2024-09-12,17:05:50.000,256,10986029,13365,0,1726160749,12999.38103281,57.790811610000674,53495.191183680006 2024-09-12,17:05:51.000,256,10986017,13365,0,1726160750,12999.468604839996,57.790811610000674,53495.10733824 2024-09-12,17:05:52.000,256,10985986,13245,0,1726160751,12999.616803659992,57.75556596000388,53495.08637688 2024-09-12,17:05:53.000,256,10986016,13125,0,1726160752,12999.791947719998,57.69212379000237,53495.072402640006 2024-09-12,17:05:54.000,256,10986040,13365,0,1726160753,12999.933410229998,57.56523944999935,53495.04445416001 2024-09-12,17:05:55.000,256,10985993,13165,0,1726160754,13000.034454879999,57.431305980004254,53495.01650568001 2024-09-12,17:05:56.000,256,10985997,12925,0,1726160755,13000.16918107999,57.3114707700006,53494.93964736 2024-09-12,17:05:57.000,256,10986025,13285,0,1726160756,13000.25001679999,57.191635560004215,53494.96060872 2024-09-12,17:05:58.000,256,10986005,13365,0,1726160757,13000.35106144999,57.00130904999969,53494.93964736 2024-09-12,17:05:59.000,256,10986020,13205,0,1726160758,13000.45884241,56.90262123000139,53494.904711760006 2024-09-12,17:06:00.000,256,10986044,13245,0,1726160759,13000.51273288999,56.733442110002215,53494.82086632 2024-09-12,17:06:01.000,256,10986015,13245,0,1726160760,13000.633986469991,56.58541038000112,53494.834840560005 2024-09-12,17:06:02.000,256,10986009,13445,0,1726160761,13000.822603150002,56.53606646999833,53494.89073752 2024-09-12,17:06:03.000,256,10985998,13245,0,1726160762,13000.977538279993,56.46557517000474,53494.82785344001 2024-09-12,17:06:04.000,256,10986024,13245,0,1726160763,13001.166154959988,56.47967343000346,53494.8138792 2024-09-12,17:06:05.000,256,10986003,13085,0,1726160764,13001.34803532999,56.451476909998746,53494.785930720005 2024-09-12,17:06:06.000,256,10986017,13045,0,1726160765,13001.57033355999,56.42328039000131,53494.744008 2024-09-12,17:06:07.000,256,10985975,13125,0,1726160766,13001.806104409996,56.41623126000195,53494.75099512 2024-09-12,17:06:08.000,256,10986011,13285,0,1726160767,13002.014930019992,56.43032952000067,53494.77894360001 2024-09-12,17:06:09.000,256,10986065,12925,0,1726160768,13002.183337770002,56.458526039998105,53494.77195648 2024-09-12,17:06:10.000,256,10986010,13285,0,1726160769,13002.412372309998,56.43032952000067,53494.79990496 2024-09-12,17:06:11.000,256,10986054,13445,0,1726160770,13002.58751636999,56.458526039998105,53494.744008 2024-09-12,17:06:12.000,256,10986066,12965,0,1726160771,13002.803078289995,56.388034740004514,53494.8138792 2024-09-12,17:06:13.000,256,10986017,13285,0,1726160772,13002.95801342,56.338690830001724,53494.79990496 2024-09-12,17:06:14.000,256,10985989,13245,0,1726160773,13003.126421169996,56.35278909000044,53494.8138792 2024-09-12,17:06:15.000,256,10986074,13045,0,1726160774,13003.294828919992,56.34573996000108,53494.84182768 2024-09-12,17:06:16.000,256,10986074,13365,0,1726160775,13003.375664639992,56.36688734999916,53494.86977616 2024-09-12,17:06:17.000,256,10985992,12965,0,1726160776,13003.550808699998,56.388034740004514,53494.79291784 2024-09-12,17:06:18.000,256,10986067,13205,0,1726160777,13003.732689069999,56.43737865000003,53494.855801920006 2024-09-12,17:06:19.000,256,10986078,13285,0,1726160778,13003.84720633999,56.500820820001536,53494.84881480001 2024-09-12,17:06:20.000,256,10986053,13245,0,1726160779,13004.022350399995,56.59950863999984,53494.84881480001 2024-09-12,17:06:21.000,256,10986058,13325,0,1726160780,13004.19075814999,56.70524559000478,53494.86278904 2024-09-12,17:06:22.000,256,10986011,13125,0,1726160781,13004.352429589992,56.81098254000244,53494.904711760006 2024-09-12,17:06:23.000,256,10986040,13165,0,1726160782,13004.493892099992,56.88147384000331,53494.93964736 2024-09-12,17:06:24.000,256,10986064,13165,0,1726160783,13004.574727819992,56.966063400002895,53494.953621600005 2024-09-12,17:06:25.000,256,10986056,13285,0,1726160784,13004.669036159998,56.95196514000418,53494.89073752 2024-09-12,17:06:26.000,256,10986038,13205,0,1726160785,13004.682508780003,56.93081774999882,53494.84881480001 2024-09-12,17:06:27.000,256,10985964,13205,0,1726160786,13004.749871879998,56.88852297000267,53494.94663448001 2024-09-12,17:06:28.000,256,10986001,13085,0,1726160787,13004.776817119993,56.83212993000052,53494.904711760006 2024-09-12,17:06:29.000,256,10985985,13045,0,1726160788,13004.803762359988,56.796884280003724,53494.89772464001 2024-09-12,17:06:30.000,256,10986062,13205,0,1726160789,13004.837443909993,56.698196459998144,53494.86977616 2024-09-12,17:06:31.000,256,10986063,13165,0,1726160790,13004.884598079989,56.66295081000135,53494.86977616 2024-09-12,17:06:32.000,256,10986003,13125,0,1726160791,13004.884598079989,56.53606646999833,53494.84182768 2024-09-12,17:06:33.000,256,10985990,13205,0,1726160792,13004.850916529998,56.44442777999939,53494.904711760006 2024-09-12,17:06:34.000,256,10986005,13085,0,1726160793,13004.857652839994,56.36688734999916,53494.79990496 2024-09-12,17:06:35.000,256,10986044,13165,0,1726160794,13004.817234979993,56.282297789999575,53494.834840560005 2024-09-12,17:06:36.000,256,10986054,13285,0,1726160795,13004.790289739998,56.148364320004475,53494.785930720005 2024-09-12,17:06:37.000,256,10986047,13285,0,1726160796,13004.803762359988,56.049676499998895,53494.73003376001 2024-09-12,17:06:38.000,256,10986023,13005,0,1726160797,13004.803762359988,55.88754650999908,53494.72304664 2024-09-12,17:06:39.000,256,10986031,13365,0,1726160798,13004.844180219989,55.753613040003984,53494.66016256001 2024-09-12,17:06:40.000,256,10985994,12965,0,1726160799,13004.945224869989,55.647876089999045,53494.63221408 2024-09-12,17:06:41.000,256,10986025,13285,0,1726160800,13005.09342369,55.49279522999859,53494.59029136001 2024-09-12,17:06:42.000,256,10986000,13325,0,1726160801,13005.24835881999,55.344763500004774,53494.58330424 2024-09-12,17:06:43.000,256,10986054,13325,0,1726160802,13005.383085019996,55.20378090000304,53494.5343944 2024-09-12,17:06:44.000,256,10986000,13165,0,1726160803,13005.564965389996,55.055749170001945,53494.4645232 2024-09-12,17:06:45.000,256,10986025,13325,0,1726160804,13005.780527310002,54.84427526999934,53494.49247168001 2024-09-12,17:06:46.000,256,10985963,13245,0,1726160805,13005.989352919998,54.68214527999953,53494.499458800005 2024-09-12,17:06:47.000,256,10986042,13245,0,1726160806,13006.24533269999,54.51296616000036,53494.4645232 2024-09-12,17:06:48.000,256,10986010,13085,0,1726160807,13006.46763092999,54.364934429999266,53494.50644592 2024-09-12,17:06:49.000,256,10986028,13205,0,1726160808,13006.649511299991,54.18165705000138,53494.47849744 2024-09-12,17:06:50.000,256,10986026,13045,0,1726160809,13006.878545840002,54.04067444999964,53494.4295876 2024-09-12,17:06:51.000,256,10986028,13405,0,1726160810,13007.161470859988,53.85739707000175,53494.44356184001 2024-09-12,17:06:52.000,256,10985990,13245,0,1726160811,13007.329878609999,53.69526708000194,53494.47151032001 2024-09-12,17:06:53.000,256,10986049,13485,0,1726160812,13007.579122079995,53.554284480000206,53494.45753608 2024-09-12,17:06:54.000,256,10986064,13285,0,1726160813,13007.80815661999,53.4555966600019,53494.47151032001 2024-09-12,17:06:55.000,256,10985990,13205,0,1726160814,13008.070872709992,53.321663189999526,53494.48548456 2024-09-12,17:06:56.000,256,10985998,13245,0,1726160815,13008.306643559998,53.28641754000273,53494.42260048001 2024-09-12,17:06:57.000,256,10986005,13325,0,1726160816,13008.589568579999,53.23707362999994,53494.47151032001 2024-09-12,17:06:58.000,256,10986012,13325,0,1726160817,13008.859020979995,53.18068058999779,53494.52740728 2024-09-12,17:06:59.000,256,10985998,13085,0,1726160818,13009.162154929996,53.16658232999907,53494.520420160006 2024-09-12,17:07:00.000,256,10985985,13245,0,1726160819,13009.492234119993,53.08904189999885,53494.52740728 2024-09-12,17:07:01.000,256,10986008,13245,0,1726160820,13009.788631759999,52.9974032099999,53494.58330424 2024-09-12,17:07:02.000,256,10986003,13205,0,1726160821,13010.16586511999,52.91281365000032,53494.59727848 2024-09-12,17:07:03.000,256,10986018,13005,0,1726160822,13010.543098479997,52.82822409000073,53494.62522696 2024-09-12,17:07:04.000,256,10986022,13325,0,1726160823,13010.940540769989,52.71543801000371,53494.64618832 2024-09-12,17:07:05.000,256,10986014,13165,0,1726160824,13011.32451043999,52.61675018999813,53494.73003376001 2024-09-12,17:07:06.000,256,10985965,13645,0,1726160825,13011.695007490001,52.5392097599979,53494.82086632 2024-09-12,17:07:07.000,256,10985961,13405,0,1726160826,13012.031822989993,52.41937455000152,53494.89772464001 2024-09-12,17:07:08.000,256,10986023,13125,0,1726160827,13012.40905635,52.35593238000001,53494.96759584 2024-09-12,17:07:09.000,256,10986047,12965,0,1726160828,13012.75260816,52.27134282000043,53494.98157008 2024-09-12,17:07:10.000,256,10985974,13125,0,1726160829,13013.150050449993,52.24314630000299,53495.10733824 2024-09-12,17:07:11.000,256,10985999,13045,0,1726160830,13013.446448089999,52.21494977999828,53495.18419656001 2024-09-12,17:07:12.000,256,10986078,13005,0,1726160831,13013.736109419995,52.24314630000299,53495.240093520006 2024-09-12,17:07:13.000,256,10985983,13165,0,1726160832,13013.965143959991,52.25019543000235,53495.34490032 2024-09-12,17:07:14.000,256,10986015,13285,0,1726160833,13014.221123739997,52.27839194999979,53495.40079728001 2024-09-12,17:07:15.000,256,10986046,13285,0,1726160834,13014.416476730003,52.32068673000322,53495.456694240005 2024-09-12,17:07:16.000,256,10986058,13405,0,1726160835,13014.564675549998,52.348883250000654,53495.5125912 2024-09-12,17:07:17.000,256,10985980,12885,0,1726160836,13014.733083299994,52.41232542000216,53495.54752680001 2024-09-12,17:07:18.000,256,10986029,13045,0,1726160837,13014.935172599995,52.391178030004085,53495.64534648001 2024-09-12,17:07:19.000,256,10986023,13245,0,1726160838,13015.09010773,52.327735860002576,53495.71521768001 2024-09-12,17:07:20.000,256,10985993,13125,0,1726160839,13015.325878579992,52.32068673000322,53495.8270116 2024-09-12,17:07:21.000,256,10985973,13365,0,1726160840,13015.581858359998,52.292490209998505,53495.8968828 2024-09-12,17:07:22.000,256,10986022,13085,0,1726160841,13015.851310759994,52.22904804000427,53495.97374112 2024-09-12,17:07:23.000,256,10986035,13125,0,1726160842,13016.14097208999,52.1938023900002,53496.08553504 2024-09-12,17:07:24.000,256,10986014,13365,0,1726160843,13016.376742939996,52.17970413000148,53496.21829032001 2024-09-12,17:07:25.000,256,10985991,12965,0,1726160844,13016.592304860002,52.1938023900002,53496.26720016001 2024-09-12,17:07:26.000,256,10986072,13285,0,1726160845,13016.686613199992,52.17265500000212,53496.344058480005 2024-09-12,17:07:27.000,256,10986022,13205,0,1726160846,13016.787657849993,52.18675326000084,53496.4209168 2024-09-12,17:07:28.000,256,10985995,13005,0,1726160847,13016.787657849993,52.22904804000427,53496.60258192001 2024-09-12,17:07:29.000,256,10986027,13085,0,1726160848,13016.753976300002,52.22199891000491,53496.64450464 2024-09-12,17:07:30.000,256,10985997,13325,0,1726160849,13016.706822129992,52.13036021999869,53496.64450464 2024-09-12,17:07:31.000,256,10986084,13325,0,1726160850,13016.700085819997,52.04577065999911,53496.728350080004 2024-09-12,17:07:32.000,256,10986033,13045,0,1726160851,13016.720294749997,51.95413197000016,53496.78424704 2024-09-12,17:07:33.000,256,10986040,13485,0,1726160852,13016.760712609997,51.79905110999971,53496.88905384001 2024-09-12,17:07:34.000,256,10985995,13165,0,1726160853,13016.834812020003,51.714461550000124,53496.896040960004 2024-09-12,17:07:35.000,256,10986020,13085,0,1726160854,13016.875229879988,51.60872460000246,53496.93796368001 2024-09-12,17:07:36.000,256,10986028,13045,0,1726160855,13016.908911429993,51.531184170002234,53497.00783488001 2024-09-12,17:07:37.000,256,10985996,13285,0,1726160856,13017.003219769998,51.474791130000085,53497.133603040005 2024-09-12,17:07:38.000,256,10986045,12885,0,1726160857,13017.070582869994,51.4888893899988,53497.14059016 2024-09-12,17:07:39.000,256,10986025,13005,0,1726160858,13017.19857275999,51.53823330000159,53497.182512880005 2024-09-12,17:07:40.000,256,10986022,13045,0,1726160859,13017.29961740999,51.58052807999775,53497.231422720004 2024-09-12,17:07:41.000,256,10986003,13125,0,1726160860,13017.26593586,51.57347894999839,53497.29430680001 2024-09-12,17:07:42.000,256,10985987,13285,0,1726160861,13017.232254309994,51.55233156000031,53497.36417800001 2024-09-12,17:07:43.000,256,10986006,13325,0,1726160862,13017.11773703999,51.55938068999967,53497.38513936 2024-09-12,17:07:44.000,256,10986029,13205,0,1726160863,13016.929120359993,51.5029876500048,53497.4340492 2024-09-12,17:07:45.000,256,10985994,13085,0,1726160864,13016.801130469998,51.43954548000329,53497.44103632001 2024-09-12,17:07:46.000,256,10986063,13285,0,1726160865,13016.673140580002,51.291513750002196,53497.44802344 2024-09-12,17:07:47.000,256,10985993,13125,0,1726160866,13016.511469140001,51.122334630003024,53497.49693328 2024-09-12,17:07:48.000,256,10986048,13165,0,1726160867,13016.477787589996,50.91790985999978,53497.47597192 2024-09-12,17:07:49.000,256,10985992,13085,0,1726160868,13016.437369729996,50.650042920002306,53497.53186888001 2024-09-12,17:07:50.000,256,10985982,13365,0,1726160869,13016.504732829992,50.424470760000986,53497.49693328 2024-09-12,17:07:51.000,256,10986032,13005,0,1726160870,13016.592304860002,50.198898599999666,53497.44103632001 2024-09-12,17:07:52.000,256,10986039,13125,0,1726160871,13016.794394160002,49.93103166000219,53497.51090752001 2024-09-12,17:07:53.000,256,10986011,13165,0,1726160872,13016.935856669988,49.65611558999808,53497.46199768001 2024-09-12,17:07:54.000,256,10986016,13205,0,1726160873,13017.13794596999,49.42349430000468,53497.48994616001 2024-09-12,17:07:55.000,256,10986002,13005,0,1726160874,13017.38045312999,49.204971270002716,53497.55981736001 2024-09-12,17:07:56.000,256,10986075,12925,0,1726160875,13017.575806119996,49.00054649999947,53497.52488176 2024-09-12,17:07:57.000,256,10985991,13325,0,1726160876,13017.838522209997,48.90185868000117,53497.62968856001 2024-09-12,17:07:58.000,256,10986023,13165,0,1726160877,13018.054084130003,48.76792520999879,53497.62270144 2024-09-12,17:07:59.000,256,10986018,13285,0,1726160878,13018.229228189994,48.71858130000328,53497.685585520005 2024-09-12,17:08:00.000,256,10986029,12925,0,1726160879,13018.40437225,48.56350044000283,53497.70654688001 2024-09-12,17:08:01.000,256,10986088,13205,0,1726160880,13018.58625262,48.51415653000004,53497.79737944001 2024-09-12,17:08:02.000,256,10986008,13285,0,1726160881,13018.815287159996,48.401370450003014,53497.804366560005 2024-09-12,17:08:03.000,256,10986026,13205,0,1726160882,13019.091475870002,48.24628959000256,53497.82532792001 2024-09-12,17:08:04.000,256,10986011,13125,0,1726160883,13019.387873509993,48.02071743000124,53497.888212 2024-09-12,17:08:05.000,256,10985996,13165,0,1726160884,13019.69774376999,47.79514526999992,53497.98603168 2024-09-12,17:08:06.000,256,10986026,13125,0,1726160885,13020.041295579991,47.55547484999988,53498.0279544 2024-09-12,17:08:07.000,256,10986001,13325,0,1726160886,13020.371374770002,47.301706170001125,53498.15372256 2024-09-12,17:08:08.000,256,10985988,13325,0,1726160887,13020.627354549993,47.06203575000109,53498.20263240001 2024-09-12,17:08:09.000,256,10986040,13245,0,1726160888,13020.98437898,46.843512719999126,53498.28647784 2024-09-12,17:08:10.000,256,10986041,13205,0,1726160889,13021.381821269992,46.60384229999909,53498.405258880004 2024-09-12,17:08:11.000,256,10986060,12925,0,1726160890,13021.752318319988,46.42761405000056,53498.51006568 2024-09-12,17:08:12.000,256,10986016,13325,0,1726160891,13022.16323323,46.300729710004816,53498.6218596 2024-09-12,17:08:13.000,256,10986027,13045,0,1726160892,13022.648247550002,46.23728754000331,53498.7266664 2024-09-12,17:08:14.000,256,10986001,13125,0,1726160893,13023.153470799989,46.11040320000029,53498.91531864 2024-09-12,17:08:15.000,256,10985993,13245,0,1726160894,13023.611539879996,46.06810842000414,53498.96422848 2024-09-12,17:08:16.000,256,10986041,13005,0,1726160895,13024.083081579993,45.99056799000391,53499.15288072 2024-09-12,17:08:17.000,256,10986001,12965,0,1726160896,13024.58156852,45.913027560003684,53499.36948144 2024-09-12,17:08:18.000,256,10985971,13205,0,1726160897,13025.039637599992,45.82138887000474,53499.53717232 2024-09-12,17:08:19.000,256,10986025,12845,0,1726160898,13025.470761439989,45.673357140003645,53499.66294048 2024-09-12,17:08:20.000,256,10986011,13285,0,1726160899,13025.85473110999,45.52532541000255,53499.88652832001 2024-09-12,17:08:21.000,256,10986016,13165,0,1726160900,13026.252173399997,45.38434281000082,53500.13806464 2024-09-12,17:08:22.000,256,10986011,13165,0,1726160901,13026.636143069998,45.23631107999972,53500.31274264001 2024-09-12,17:08:23.000,256,10985993,13285,0,1726160902,13027.04032167,45.08123021999927,53500.59222744 2024-09-12,17:08:24.000,256,10986000,13245,0,1726160903,13027.424291340001,45.0248371800044,53500.76690544001 2024-09-12,17:08:25.000,256,10986050,13125,0,1726160904,13027.788052079988,44.96844414000225,53501.00446752 2024-09-12,17:08:26.000,256,10986057,12925,0,1726160905,13028.13160388999,44.9120511000001,53501.24901672001 2024-09-12,17:08:27.000,256,10986006,13445,0,1726160906,13028.44147415,44.88385458000266,53501.47959168 2024-09-12,17:08:28.000,256,10985992,13245,0,1726160907,13028.623354520001,44.820412410001154,53501.6961924 2024-09-12,17:08:29.000,256,10986020,13045,0,1726160908,13028.764817030002,44.72877372000221,53502.0106128 2024-09-12,17:08:30.000,256,10986038,13205,0,1726160909,13028.805234890002,44.61598763999791,53502.164329440006 2024-09-12,17:08:31.000,256,10986008,13005,0,1726160910,13028.805234890002,44.460906780004734,53502.41586576 2024-09-12,17:08:32.000,256,10986024,12965,0,1726160911,13028.785025960002,44.28467852999893,53502.618492240006 2024-09-12,17:08:33.000,256,10986028,13285,0,1726160912,13028.751344409997,44.02386072000081,53502.86304144 2024-09-12,17:08:34.000,256,10986007,12965,0,1726160913,13028.724399170002,43.770092040002055,53503.08662928 2024-09-12,17:08:35.000,256,10986027,13005,0,1726160914,13028.677244999992,43.46697945000051,53503.29624288 2024-09-12,17:08:36.000,256,10986007,13045,0,1726160915,13028.657036069992,43.22730903000047,53503.5128436 2024-09-12,17:08:37.000,256,10986015,13325,0,1726160916,13028.603145590001,42.92419643999892,53503.72944432 2024-09-12,17:08:38.000,256,10985977,13085,0,1726160917,13028.603145590001,42.61403471999802,53503.91809656 2024-09-12,17:08:39.000,256,10985986,13165,0,1726160918,13028.549255109996,42.40256082000269,53504.127710160006 2024-09-12,17:08:40.000,256,10985994,13005,0,1726160919,13028.555991419991,42.24043083000288,53504.30937528 2024-09-12,17:08:41.000,256,10986043,13125,0,1726160920,13028.576200349991,42.06420258000435,53504.54693736 2024-09-12,17:08:42.000,256,10986022,13125,0,1726160921,13028.582936660001,41.96551475999877,53504.75655096 2024-09-12,17:08:43.000,256,10986011,13365,0,1726160922,13028.630090829996,41.96551475999877,53504.9102676 2024-09-12,17:08:44.000,256,10986050,13005,0,1726160923,13028.569464039996,41.95141650000005,53505.14084256 2024-09-12,17:08:45.000,256,10986056,13005,0,1726160924,13028.407792599995,42.02190780000092,53505.34346904001 2024-09-12,17:08:46.000,256,10986047,13325,0,1726160925,13028.17875806,42.092399100001785,53505.5041728 2024-09-12,17:08:47.000,256,10986011,13245,0,1726160926,13027.909305659989,42.212234309998166,53505.70679928001 2024-09-12,17:08:48.000,256,10986005,13285,0,1726160927,13027.471445509997,42.29682386999775,53505.92340000001 2024-09-12,17:08:49.000,256,10986042,13165,0,1726160928,13026.925804399994,42.37436429999798,53506.04218104001 2024-09-12,17:08:50.000,256,10986016,13245,0,1726160929,13026.333009119997,42.38846256000397,53506.237820400005 2024-09-12,17:08:51.000,256,10986034,13245,0,1726160930,13025.706532289994,42.3532169099999,53506.356601440006 2024-09-12,17:08:52.000,256,10985987,13085,0,1726160931,13025.032901289997,42.33911865000118,53506.46839536001 2024-09-12,17:08:53.000,256,10986007,13205,0,1726160932,13024.372742909989,42.325020390002464,53506.54525368001 2024-09-12,17:08:54.000,256,10986014,13285,0,1726160933,13023.726057150001,42.310922130003746,53506.65006048 2024-09-12,17:08:55.000,256,10986011,13205,0,1726160934,13023.018744599998,42.24043083000288,53506.691983200006 2024-09-12,17:08:56.000,256,10986007,13005,0,1726160935,13022.351849909996,42.16993953000201,53506.740893040005 2024-09-12,17:08:57.000,256,10985985,13125,0,1726160936,13021.759054629998,42.12059561999922,53506.91557104 2024-09-12,17:08:58.000,256,10986022,13245,0,1726160937,13021.152786729996,42.07830084000307,53506.92255816 2024-09-12,17:08:59.000,256,10985977,13165,0,1726160938,13020.580200379998,42.06420258000435,53506.9365324 2024-09-12,17:09:00.000,256,10985993,13205,0,1726160939,13019.994141409996,42.11354648999986,53506.9365324 2024-09-12,17:09:01.000,256,10986020,13045,0,1726160940,13019.394609819989,42.15584127000329,53507.02037784001 2024-09-12,17:09:02.000,256,10986012,13005,0,1726160941,13018.774869299996,42.19108692000009,53507.08326192 2024-09-12,17:09:03.000,256,10986037,13325,0,1726160942,13018.182074019998,42.261578220000956,53507.09024904 2024-09-12,17:09:04.000,256,10985996,13165,0,1726160943,13017.515179329996,42.317971260003105,53507.125184640005 2024-09-12,17:09:05.000,256,10985990,13405,0,1726160944,13016.902175119998,42.43075734000013,53507.15313312 2024-09-12,17:09:06.000,256,10986011,13245,0,1726160945,13016.22180780999,42.51534689999971,53507.174094480004 2024-09-12,17:09:07.000,256,10986013,13245,0,1726160946,13015.527967879993,42.61403471999802,53507.174094480004 2024-09-12,17:09:08.000,256,10986001,13245,0,1726160947,13014.834127949995,42.733869930001674,53507.20204296 2024-09-12,17:09:09.000,256,10986067,13045,0,1726160948,13014.167233259992,42.81845949000126,53507.18806872001 2024-09-12,17:09:10.000,256,10985995,13365,0,1726160949,13013.45992070999,42.88190166000277,53507.21601720001 2024-09-12,17:09:11.000,256,10985981,13085,0,1726160950,13012.718926609996,42.98058948000107,53507.2509528 2024-09-12,17:09:12.000,256,10986044,13165,0,1726160951,13011.977932510003,43.0581299100013,53507.20903008 2024-09-12,17:09:13.000,256,10986018,12925,0,1726160952,13011.24367471999,43.142719470000884,53507.18806872001 2024-09-12,17:09:14.000,256,10986015,13205,0,1726160953,13010.522889549997,43.17796511999768,53507.22300432 2024-09-12,17:09:15.000,256,10986013,13165,0,1726160954,13009.795368069994,43.34009511000477,53507.21601720001 2024-09-12,17:09:16.000,256,10985973,12845,0,1726160955,13009.0745829,43.530421620002016,53507.13915888001 2024-09-12,17:09:17.000,256,10985977,12965,0,1726160956,13008.360534039988,43.75599378000334,53507.15313312 2024-09-12,17:09:18.000,256,10986021,13165,0,1726160957,13007.71384828,44.01681159000145,53507.10422328 2024-09-12,17:09:19.000,256,10986025,13285,0,1726160958,13007.040217280002,44.24238375000277,53507.076274800005 2024-09-12,17:09:20.000,256,10986025,12965,0,1726160959,13006.3126958,44.54549634000432,53507.06230056 2024-09-12,17:09:21.000,256,10985968,13165,0,1726160960,13005.558229080001,44.83451066999987,53507.05531344 2024-09-12,17:09:22.000,256,10985985,13165,0,1726160961,13004.803762359988,45.1587706499995,53506.96448088 2024-09-12,17:09:23.000,256,10986053,13165,0,1726160962,13004.02908670999,45.4689323700004,53506.97845512001 2024-09-12,17:09:24.000,256,10986013,13085,0,1726160963,13003.207256889997,45.79319235000003,53506.87364832 2024-09-12,17:09:25.000,256,10986052,13285,0,1726160964,13002.338272899993,46.082206680002855,53506.87364832 2024-09-12,17:09:26.000,256,10986033,13125,0,1726160965,13001.543388319995,46.45581056999799,53506.75486728 2024-09-12,17:09:27.000,256,10986028,13205,0,1726160966,13000.721558500001,46.80826707000233,53506.75486728 2024-09-12,17:09:28.000,256,10986024,13085,0,1726160967,12999.892992369998,47.2241657400009,53506.671021840004 2024-09-12,17:09:29.000,256,10986013,13165,0,1726160968,12999.064426239995,47.66826093000418,53506.65006048 2024-09-12,17:09:30.000,256,10986026,12925,0,1726160969,12998.249332729996,48.1405526400049,53506.56621504001 2024-09-12,17:09:31.000,256,10985932,13365,0,1726160970,12997.393821359998,48.60579521999898,53506.49634384001 2024-09-12,17:09:32.000,256,10986039,13165,0,1726160971,12996.585464159994,49.035792150003545,53506.39852416001 2024-09-12,17:09:33.000,256,10986043,13045,0,1726160972,12995.70300755,49.45169082000211,53506.32865296001 2024-09-12,17:09:34.000,256,10986041,13125,0,1726160973,12994.867705110002,49.88873687999876,53506.27974312001 2024-09-12,17:09:35.000,256,10986026,13445,0,1726160974,12993.971775879989,50.27643902999989,53506.21685904 2024-09-12,17:09:36.000,256,10985974,13125,0,1726160975,12993.03542878999,50.62889553000423,53506.13301360001 2024-09-12,17:09:37.000,256,10985995,13045,0,1726160976,12992.099081699991,50.9320081199985,53506.07711664 2024-09-12,17:09:38.000,256,10986042,13285,0,1726160977,12991.162734609992,51.26331723000476,53506.00724544 2024-09-12,17:09:39.000,256,10986024,13085,0,1726160978,12990.179233349998,51.57347894999839,53505.92340000001 2024-09-12,17:09:40.000,256,10985992,13165,0,1726160979,12989.25635887999,51.86954241000058,53505.82558032001 2024-09-12,17:09:41.000,256,10985952,13205,0,1726160980,12988.36716596,52.13036021999869,53505.76269624 2024-09-12,17:09:42.000,256,10985998,13245,0,1726160981,12987.605962929993,52.4052762900028,53505.65788944001 2024-09-12,17:09:43.000,256,10985999,13125,0,1726160982,12986.8447599,52.59560280000005,53505.567056880005 2024-09-12,17:09:44.000,256,10986027,13125,0,1726160983,12986.150919970001,52.757732789999864,53505.42032736001 2024-09-12,17:09:45.000,256,10986019,13045,0,1726160984,12985.564860999999,52.89166626000224,53505.30853344 2024-09-12,17:09:46.000,256,10985966,13325,0,1726160985,12985.005747269992,52.933961039998394,53505.231675120005 2024-09-12,17:09:47.000,256,10986012,12925,0,1726160986,12984.50726033,52.90576452000096,53505.17577816001 2024-09-12,17:09:48.000,256,10986019,13045,0,1726160987,12984.062663869998,52.8634697400048,53505.07097136 2024-09-12,17:09:49.000,256,10986040,13285,0,1726160988,12983.624803719991,52.84937147999881,53504.98712592001 2024-09-12,17:09:50.000,256,10986036,13085,0,1726160989,12983.213888809994,52.80707670000265,53504.95219032 2024-09-12,17:09:51.000,256,10986011,13125,0,1726160990,12982.883809619998,52.800027570003294,53504.86135776 2024-09-12,17:09:52.000,256,10986020,13445,0,1726160991,12982.398795299996,52.87756800000352,53504.798473680006 2024-09-12,17:09:53.000,256,10986005,13085,0,1726160992,12982.08218872999,53.01150146999862,53504.70764112 2024-09-12,17:09:54.000,256,10986069,13285,0,1726160993,12981.644328579998,53.23707362999994,53504.62379568001 2024-09-12,17:09:55.000,256,10986043,13005,0,1726160994,12981.213204740001,53.49789143999806,53504.53296312001 2024-09-12,17:09:56.000,256,10985966,13125,0,1726160995,12980.707981489999,53.87149533000047,53504.44911768 2024-09-12,17:09:57.000,256,10986016,13245,0,1726160996,12980.216230860002,54.252148350002244,53504.37225936 2024-09-12,17:09:58.000,256,10986065,13245,0,1726160997,12979.62343557999,54.611653979998664,53504.30937528 2024-09-12,17:09:59.000,256,10986033,12925,0,1726160998,12978.970013509992,54.97115961000236,53504.20456848 2024-09-12,17:10:00.000,256,10986020,13285,0,1726160999,12978.276173579994,55.281321330003266,53504.1416844 2024-09-12,17:10:01.000,256,10985966,13285,0,1726161000,12977.53517948,55.66197434999776,53503.99495488 2024-09-12,17:10:02.000,256,10986007,13005,0,1726161001,12976.807657999998,55.89459563999844,53503.80630264 2024-09-12,17:10:03.000,256,10986056,13165,0,1726161002,12976.08687282999,56.155413450003834,53503.70848296 2024-09-12,17:10:04.000,256,10985994,13005,0,1726161003,12975.318933490002,56.331641700002365,53503.554766320005 2024-09-12,17:10:05.000,256,10986065,13085,0,1726161004,12974.564466769989,56.500820820001536,53503.40104968 2024-09-12,17:10:06.000,256,10986035,13125,0,1726161005,12973.76958218999,56.70524559000478,53503.24733304 2024-09-12,17:10:07.000,256,10985999,13445,0,1726161006,12972.880389270002,56.923768619999464,53503.00977096 2024-09-12,17:10:08.000,256,10986030,12885,0,1726161007,12972.011405279998,57.1634390399995,53502.8490672 2024-09-12,17:10:09.000,256,10986019,13365,0,1726161008,12970.953804609999,57.48769901999913,53502.63246648 2024-09-12,17:10:10.000,256,10986015,13005,0,1726161009,12969.87599501,57.81900812999811,53502.32503320001 2024-09-12,17:10:11.000,256,10986044,13245,0,1726161010,12968.764503859995,58.09392420000222,53502.03856128001 2024-09-12,17:10:12.000,256,10986029,13125,0,1726161011,12967.626067469995,58.38998766000441,53501.75208936001 2024-09-12,17:10:13.000,256,10986000,13045,0,1726161012,12966.487631079995,58.636707210003806,53501.493565920005 2024-09-12,17:10:14.000,256,10986091,13005,0,1726161013,12965.30204052,58.812935460002336,53501.09530008 2024-09-12,17:10:15.000,256,10985997,13165,0,1726161014,12964.150131509996,58.84113197999977,53500.78087968 2024-09-12,17:10:16.000,256,10986083,12965,0,1726161015,12963.018431429991,58.819984590001695,53500.45947216001 2024-09-12,17:10:17.000,256,10986034,12925,0,1726161016,12961.947358140002,58.71424764000403,53500.033257840005 2024-09-12,17:10:18.000,256,10986065,13045,0,1726161017,12960.930175330002,58.53097025999887,53499.59306928001 2024-09-12,17:10:19.000,256,10986050,13045,0,1726161018,12960.05445502999,58.30539810000482,53499.22973904 2024-09-12,17:10:20.000,256,10986009,13245,0,1726161019,12959.25957044999,58.05867854999815,53498.77557624 2024-09-12,17:10:21.000,256,10986016,13365,0,1726161020,12958.599412069998,57.80490986999939,53498.412246 2024-09-12,17:10:22.000,256,10986011,13205,0,1726161021,12958.08745251,57.5229446700032,53498.06289000001 2024-09-12,17:10:23.000,256,10986055,13005,0,1726161022,12957.642856049999,57.21278295000229,53497.65763704001 2024-09-12,17:10:24.000,256,10986059,13165,0,1726161023,12957.265622689993,56.909670360000746,53497.231422720004 2024-09-12,17:10:25.000,256,10986027,13285,0,1726161024,12956.969225050001,56.62770516000455,53496.84014400001 2024-09-12,17:10:26.000,256,10986005,13085,0,1726161025,12956.6660911,56.388034740004514,53496.490788 2024-09-12,17:10:27.000,256,10986021,13085,0,1726161026,12956.39663869999,56.07787302000361,53496.06457368 2024-09-12,17:10:28.000,256,10986038,13365,0,1726161027,12956.080032129998,55.746563910004625,53495.70124344 2024-09-12,17:10:29.000,256,10986081,13085,0,1726161028,12955.709535080001,55.464598710001155,53495.24708064 2024-09-12,17:10:30.000,256,10986036,13205,0,1726161029,12955.30535648,55.13328960000217,53494.91169888 2024-09-12,17:10:31.000,256,10986000,13245,0,1726161030,12954.921386809998,54.80198049000319,53494.54138152001 2024-09-12,17:10:32.000,256,10986002,13245,0,1726161031,12954.544153449991,54.44952398999885,53494.19901264 2024-09-12,17:10:33.000,256,10986050,13085,0,1726161032,12954.22081056999,54.11821487999987,53493.80074680001 2024-09-12,17:10:34.000,256,10985990,13125,0,1726161033,12953.99851233999,53.737561859998095,53493.521262 2024-09-12,17:10:35.000,256,10985999,13205,0,1726161034,12953.836840899989,53.40625274999911,53493.11600904 2024-09-12,17:10:36.000,256,10986016,13125,0,1726161035,12953.708851009993,53.04674712000269,53492.773640160005 2024-09-12,17:10:37.000,256,10986034,12965,0,1726161036,12953.675169460003,52.687241489998996,53492.43127128001 2024-09-12,17:10:38.000,256,10985995,13445,0,1726161037,12953.675169460003,52.37707976999809,53492.102876640005 2024-09-12,17:10:39.000,256,10985985,13165,0,1726161038,12953.796423039988,52.14445848000469,53491.816404720004 2024-09-12,17:10:40.000,256,10986007,13165,0,1726161039,12953.823368279998,51.90478806000465,53491.55788128 2024-09-12,17:10:41.000,256,10986011,13285,0,1726161040,12953.850313519994,51.7356089399982,53491.250448 2024-09-12,17:10:42.000,256,10985992,13285,0,1726161041,12954.032193889994,51.61577373000182,53490.96397608 2024-09-12,17:10:43.000,256,10985996,13285,0,1726161042,12954.18712902,51.4888893899988,53490.726414 2024-09-12,17:10:44.000,256,10986000,13165,0,1726161043,12954.335327839995,51.531184170002234,53490.55872312 2024-09-12,17:10:45.000,256,10986036,13165,0,1726161044,12954.483526659991,51.57347894999839,53490.31417392 2024-09-12,17:10:46.000,256,10986044,13205,0,1726161045,12954.611516550001,51.651019379998615,53490.139495920004 2024-09-12,17:10:47.000,256,10985989,13365,0,1726161046,12954.820342159997,51.80610023999907,53489.90193384 2024-09-12,17:10:48.000,256,10985992,13205,0,1726161047,12954.982013599998,52.03872152999975,53489.72725584001 2024-09-12,17:10:49.000,256,10986008,13165,0,1726161048,12955.17736658999,52.292490209998505,53489.60847480001 2024-09-12,17:10:50.000,256,10986037,13365,0,1726161049,12955.40640113,52.58855367000069,53489.52462936 2024-09-12,17:10:51.000,256,10986012,13245,0,1726161050,12955.62869936,52.94101016999775,53489.30802864 2024-09-12,17:10:52.000,256,10986016,13085,0,1726161051,12955.837524969997,53.28641754000273,53489.17527336001 2024-09-12,17:10:53.000,256,10985983,13125,0,1726161052,12956.073295820002,53.63887403999979,53489.06347944 2024-09-12,17:10:54.000,256,10986062,13445,0,1726161053,12956.282121429998,54.05477270999836,53488.930724159996 2024-09-12,17:10:55.000,256,10986006,12845,0,1726161054,12956.376429769989,54.48476964000292,53488.81194312001 2024-09-12,17:10:56.000,256,10986046,13245,0,1726161055,12956.430320249994,54.97115961000236,53488.70713632 2024-09-12,17:10:57.000,256,10986004,13045,0,1726161056,12956.369693459994,55.471647840000514,53488.651239360006 2024-09-12,17:10:58.000,256,10986014,13045,0,1726161057,12956.234967259988,56.02852911000082,53488.532458320005 2024-09-12,17:10:59.000,256,10986016,12885,0,1726161058,12955.918360689997,56.63475429000391,53488.37874168 2024-09-12,17:11:00.000,256,10986025,13325,0,1726161059,12955.62196304999,57.24802859999909,53488.23899928001 2024-09-12,17:11:01.000,256,10986070,13045,0,1726161060,12955.19757551999,57.903597689997696,53488.106244 2024-09-12,17:11:02.000,256,10986059,13125,0,1726161061,12954.793396920002,58.538019389998226,53487.959514480004 2024-09-12,17:11:03.000,256,10986027,13285,0,1726161062,12954.294909979995,59.179490219998115,53487.812784960006 2024-09-12,17:11:04.000,256,10986002,13245,0,1726161063,12953.843577209998,59.79981365999993,53487.7219524 2024-09-12,17:11:05.000,256,10986029,13205,0,1726161064,12953.412453370001,60.328498410002794,53487.575222880005 2024-09-12,17:11:06.000,256,10985976,12885,0,1726161065,12952.83986701999,60.8853796800031,53487.42849336001 2024-09-12,17:11:07.000,256,10986050,13285,0,1726161066,12952.395270560002,61.364720520003175,53487.27477672 2024-09-12,17:11:08.000,256,10985998,13205,0,1726161067,12951.89004731,61.85815962000197,53487.10708584 2024-09-12,17:11:09.000,256,10986036,12925,0,1726161068,12951.384824059998,62.25291090000246,53486.89048512 2024-09-12,17:11:10.000,256,10986027,13445,0,1726161069,12950.940227599996,62.626514790004876,53486.75074272001 2024-09-12,17:11:11.000,256,10985963,12925,0,1726161070,12950.38111386999,62.9507747700045,53486.51318064001 2024-09-12,17:11:12.000,256,10986035,13205,0,1726161071,12949.882626929997,63.211592580002616,53486.352476880005 2024-09-12,17:11:13.000,256,10986004,13205,0,1726161072,12949.35045844,63.46536126000137,53486.15683752001 2024-09-12,17:11:14.000,256,10986002,13205,0,1726161073,12948.865444119998,63.676835160003975,53485.95421104 2024-09-12,17:11:15.000,256,10986017,13045,0,1726161074,12948.30633038999,63.909456450004654,53485.70966184 2024-09-12,17:11:16.000,256,10986043,13365,0,1726161075,12947.713535109993,64.08568470000318,53485.514022480005 2024-09-12,17:11:17.000,256,10986038,13445,0,1726161076,12947.17463031,64.26896208000107,53485.21357632 2024-09-12,17:11:18.000,256,10986025,13445,0,1726161077,12946.622252889989,64.40289555000345,53484.96902712 2024-09-12,17:11:19.000,256,10986007,12965,0,1726161078,12946.103557019997,64.50863250000111,53484.65460672 2024-09-12,17:11:20.000,256,10986065,13285,0,1726161079,12945.557915909994,64.62141857999814,53484.33319920001 2024-09-12,17:11:21.000,256,10986030,13245,0,1726161080,12945.059428970002,64.69895900999836,53484.04672728001 2024-09-12,17:11:22.000,256,10986048,13125,0,1726161081,12944.55420572,64.67781162000028,53483.767242480004 2024-09-12,17:11:23.000,256,10986032,13125,0,1726161082,12944.109609259998,64.72010640000371,53483.452822080006 2024-09-12,17:11:24.000,256,10986047,13085,0,1726161083,12943.658276490001,64.61436944999878,53483.12442744 2024-09-12,17:11:25.000,256,10986021,13205,0,1726161084,12943.24736157999,64.43814120000025,53482.76808432 2024-09-12,17:11:26.000,256,10986007,13005,0,1726161085,12942.950963939998,64.247814690003,53482.45366392 2024-09-12,17:11:27.000,256,10986039,12725,0,1726161086,12942.674775229993,64.07158644000447,53482.0973208 2024-09-12,17:11:28.000,256,10985965,13085,0,1726161087,12942.506367479997,63.789621240001,53481.706042080004 2024-09-12,17:11:29.000,256,10986008,13085,0,1726161088,12942.405322829996,63.571098209999036,53481.30777624 2024-09-12,17:11:30.000,256,10986016,13365,0,1726161089,12942.391850209991,63.32437865999964,53480.986368720005 2024-09-12,17:11:31.000,256,10986036,13205,0,1726161090,12942.452476999992,63.07765911000024,53480.60906424 2024-09-12,17:11:32.000,256,10985991,13285,0,1726161091,12942.580466890002,62.88733260000299,53480.28765672001 2024-09-12,17:11:33.000,256,10986004,13285,0,1726161092,12942.742138330002,62.760448259999976,53479.910352240004 2024-09-12,17:11:34.000,256,10985985,13325,0,1726161093,12942.977909179994,62.61241652999888,53479.56798336001 2024-09-12,17:11:35.000,256,10986050,13085,0,1726161094,12943.1934711,62.50667958000122,53479.197666 2024-09-12,17:11:36.000,256,10986019,13285,0,1726161095,12943.523550289996,62.37274610999884,53478.83433576 2024-09-12,17:11:37.000,256,10986029,13085,0,1726161096,12943.867102099997,62.33045133000269,53478.484979759996 2024-09-12,17:11:38.000,256,10986074,13085,0,1726161097,12944.257808079994,62.238812640003744,53478.135623760005 2024-09-12,17:11:39.000,256,10986053,13045,0,1726161098,12944.722613469996,62.16127221000352,53477.82819048 2024-09-12,17:11:40.000,256,10985997,13245,0,1726161099,12945.180682550003,62.06258438999794,53477.534731440006 2024-09-12,17:11:41.000,256,10986030,13045,0,1726161100,12945.73305997,61.949798310000915,53477.2063368 2024-09-12,17:11:42.000,256,10986011,13205,0,1726161101,12946.292173699992,61.81586483999854,53476.90589064001 2024-09-12,17:11:43.000,256,10986038,12925,0,1726161102,12946.94559576999,61.6889805000028,53476.61941872001 2024-09-12,17:11:44.000,256,10986052,13445,0,1726161103,12947.578808910002,61.52685051000299,53476.38884376 2024-09-12,17:11:45.000,256,10986018,13325,0,1726161104,12948.22549466999,61.4422609500034,53476.13032032 2024-09-12,17:11:46.000,256,10986040,13365,0,1726161105,12948.865444119998,61.34357312999782,53475.85083552001 2024-09-12,17:11:47.000,256,10986030,13125,0,1726161106,12949.50539356999,61.25193443999888,53475.59231208001 2024-09-12,17:11:48.000,256,10985987,13325,0,1726161107,12950.152079329993,61.15324662000057,53475.333788640004 2024-09-12,17:11:49.000,256,10986059,13205,0,1726161108,12950.717929369996,61.11095184000442,53475.1451364 2024-09-12,17:11:50.000,256,10985999,12965,0,1726161109,12951.351142509993,61.00521488999948,53474.91456144 2024-09-12,17:11:51.000,256,10986054,12925,0,1726161110,12951.92372885999,60.97701837000204,53474.74687056 2024-09-12,17:11:52.000,256,10986036,13365,0,1726161111,12952.462633659998,60.850134029999026,53474.516295600006 2024-09-12,17:11:53.000,256,10986033,13285,0,1726161112,12953.055428939995,60.70915143000457,53474.31366912 2024-09-12,17:11:54.000,256,10986043,13045,0,1726161113,12953.594333740002,60.57521796000219,53474.09008128 2024-09-12,17:11:55.000,256,10986032,13205,0,1726161114,12954.113029609995,60.455382749998535,53473.90841616 2024-09-12,17:11:56.000,256,10986029,13485,0,1726161115,12954.571098690001,60.25800711000193,53473.76867376001 2024-09-12,17:11:57.000,256,10986004,13205,0,1726161116,12955.042640389998,60.06768060000468,53473.62194424001 2024-09-12,17:11:58.000,256,10985986,13325,0,1726161117,12955.52091839999,59.870304960000794,53473.3983564 2024-09-12,17:11:59.000,256,10985965,13205,0,1726161118,12956.005932719992,59.67292932000419,53473.23066552 2024-09-12,17:12:00.000,256,10985998,13125,0,1726161119,12956.55831013999,59.44030803000351,53473.11188448 2024-09-12,17:12:01.000,256,10986009,13205,0,1726161120,12957.124160179992,59.221785000001546,53472.90227088 2024-09-12,17:12:02.000,256,10985989,13125,0,1726161121,12957.80452749,58.96801632000279,53472.8044512 2024-09-12,17:12:03.000,256,10986001,13045,0,1726161122,12958.471422180002,58.763591549999546,53472.66470880001 2024-09-12,17:12:04.000,256,10985993,13005,0,1726161123,12959.16526211,58.594412430000375,53472.504005040006 2024-09-12,17:12:05.000,256,10986041,13085,0,1726161124,12959.838893109998,58.45342982999864,53472.42714672001 2024-09-12,17:12:06.000,256,10986010,13045,0,1726161125,12960.532733039996,58.27720158000011,53472.336314160006 2024-09-12,17:12:07.000,256,10986007,13125,0,1726161126,12961.233309279989,58.0798259400035,53472.19657176 2024-09-12,17:12:08.000,256,10986002,13085,0,1726161127,12961.900203969992,57.84720465000282,53472.098752080004 2024-09-12,17:12:09.000,256,10986042,13085,0,1726161128,12962.546889729994,57.57228857999871,53472.06381648 2024-09-12,17:12:10.000,256,10986052,13085,0,1726161129,12963.146421320002,57.29737251000188,53471.99394528001 2024-09-12,17:12:11.000,256,10986048,13165,0,1726161130,12963.73248028999,57.00130904999969,53471.8961256 2024-09-12,17:12:12.000,256,10986011,13205,0,1726161131,12964.210758299996,56.698196459998144,53471.81926728 2024-09-12,17:12:13.000,256,10986041,13205,0,1726161132,12964.695772619998,56.3598382199998,53471.714460480005 2024-09-12,17:12:14.000,256,10986048,13045,0,1726161133,12965.16057801,56.049676499998895,53471.70747336001 2024-09-12,17:12:15.000,256,10986002,13365,0,1726161134,12965.686010190002,55.73246564999863,53471.62362792 2024-09-12,17:12:16.000,256,10986064,13245,0,1726161135,12966.157551889999,55.39410741000029,53471.57471808 2024-09-12,17:12:17.000,256,10986016,13005,0,1726161136,12966.662775140001,55.08394568999938,53471.52580824 2024-09-12,17:12:18.000,256,10986036,13325,0,1726161137,12967.208416249989,54.74558745000104,53471.511834 2024-09-12,17:12:19.000,256,10986019,13485,0,1726161138,12967.7810026,54.428376600000774,53471.42100144001 2024-09-12,17:12:20.000,256,10986010,13205,0,1726161139,12968.387270499989,54.14641140000458,53471.427988560004 2024-09-12,17:12:21.000,256,10986097,13165,0,1726161140,12969.047428879996,53.86444620000111,53471.35113024001 2024-09-12,17:12:22.000,256,10986040,13245,0,1726161141,12969.734532499999,53.561333609999565,53471.32318176001 2024-09-12,17:12:23.000,256,10986036,13085,0,1726161142,12970.455317669992,53.27231928000401,53471.31619464 2024-09-12,17:12:24.000,256,10986024,13245,0,1726161143,12971.2165207,52.96215756000311,53471.2672848 2024-09-12,17:12:25.000,256,10986073,13285,0,1726161144,12971.944042179988,52.65904497000156,53471.337156 2024-09-12,17:12:26.000,256,10986039,13285,0,1726161145,12972.671563659991,52.341834120001295,53471.29523328 2024-09-12,17:12:27.000,256,10986003,13285,0,1726161146,12973.412557759999,51.940033710001444,53471.22536208 2024-09-12,17:12:28.000,256,10986033,13125,0,1726161147,12974.173760789992,51.59462634000374,53471.23234920001 2024-09-12,17:12:29.000,256,10986050,13045,0,1726161148,12974.90801857999,51.18577680000453,53471.113568160006 2024-09-12,17:12:30.000,256,10986041,13445,0,1726161149,12975.689430539998,50.86151682000491,53471.12055528 2024-09-12,17:12:31.000,256,10986053,13245,0,1726161150,12976.517996670002,50.51610944999993,53471.08561968001 2024-09-12,17:12:32.000,256,10986042,13245,0,1726161151,12977.35329911,50.248242510002456,53471.03670984001 2024-09-12,17:12:33.000,256,10986038,13245,0,1726161152,12978.26270095999,50.00152296000306,53471.043696960005 2024-09-12,17:12:34.000,256,10986009,13125,0,1726161153,12979.212520669993,49.7477542800043,53471.07164544 2024-09-12,17:12:35.000,256,10986055,13125,0,1726161154,12980.175813000002,49.51513299000362,53471.08561968001 2024-09-12,17:12:36.000,256,10986023,13125,0,1726161155,12981.219941049996,49.268413440004224,53471.12055528 2024-09-12,17:12:37.000,256,10986036,13445,0,1726161156,12982.18996969,49.0780869299997,53471.07863256 2024-09-12,17:12:38.000,256,10986044,13325,0,1726161157,12983.254306669995,48.85251476999838,53471.162478000006 2024-09-12,17:12:39.000,256,10985999,12925,0,1726161158,12984.325379959999,48.64104087000305,53471.19042648 2024-09-12,17:12:40.000,256,10986036,13405,0,1726161159,12985.356035389988,48.43661609999981,53471.16946512 2024-09-12,17:12:41.000,256,10986051,13205,0,1726161160,12986.379954509997,48.161700030002976,53471.260297680004 2024-09-12,17:12:42.000,256,10986003,12925,0,1726161161,12987.370192080001,48.00661917000252,53471.24632344 2024-09-12,17:12:43.000,256,10986010,12965,0,1726161162,12988.38737489,47.80924352999864,53471.337156 2024-09-12,17:12:44.000,256,10986016,13325,0,1726161163,12989.370876149995,47.61186789000203,53471.34414312 2024-09-12,17:12:45.000,256,10986028,13085,0,1726161164,12990.334168479989,47.44973790000222,53471.39305296 2024-09-12,17:12:46.000,256,10986015,13325,0,1726161165,12991.263779259993,47.28760791000241,53471.427988560004 2024-09-12,17:12:47.000,256,10986080,13205,0,1726161166,12992.274225759997,47.09023226999852,53471.51882112001 2024-09-12,17:12:48.000,256,10986020,13165,0,1726161167,12993.250990709996,46.956298800003424,53471.595679440004 2024-09-12,17:12:49.000,256,10986063,13125,0,1726161168,12994.23449196999,46.83646358999977,53471.62362792 2024-09-12,17:12:50.000,256,10986032,13165,0,1726161169,12995.197784299999,46.660235340001236,53471.60965368001 2024-09-12,17:12:51.000,256,10986009,12965,0,1726161170,12996.208230800003,46.51220361000014,53471.77734456001 2024-09-12,17:12:52.000,256,10986046,13325,0,1726161171,12997.198468369992,46.37827013999777,53471.812280160004 2024-09-12,17:12:53.000,256,10986006,12885,0,1726161172,12998.222387490001,46.216140149997955,53471.931061200004 2024-09-12,17:12:54.000,256,10986051,13005,0,1726161173,12999.226097679995,46.082206680002855,53472.07080360001 2024-09-12,17:12:55.000,256,10986067,13125,0,1726161174,13000.21633525,45.93417495000176,53472.1057392 2024-09-12,17:12:56.000,256,10985989,13125,0,1726161175,13001.172891269998,45.83548713000346,53472.19657176 2024-09-12,17:12:57.000,256,10985999,13045,0,1726161176,13002.109238359997,45.631062360000215,53472.336314160006 2024-09-12,17:12:58.000,256,10986033,13405,0,1726161177,13003.045585449996,45.49712888999784,53472.483043680004 2024-09-12,17:12:59.000,256,10986004,13085,0,1726161178,13003.97519623,45.32090063999931,53472.60881184 2024-09-12,17:13:00.000,256,10986014,13285,0,1726161179,13004.877861769994,45.11647587000334,53472.77650272 2024-09-12,17:13:01.000,256,10986069,13085,0,1726161180,13005.726636829997,44.92614935999882,53472.90227088 2024-09-12,17:13:02.000,256,10986064,13125,0,1726161181,13006.61582975,44.65828242000134,53473.12585872001 2024-09-12,17:13:03.000,256,10986028,13005,0,1726161182,13007.457868499994,44.4186120000013,53473.31451096001 2024-09-12,17:13:04.000,256,10986016,13285,0,1726161183,13008.313379869993,44.185990710000624,53473.41233064001 2024-09-12,17:13:05.000,256,10986048,13005,0,1726161184,13009.067846589991,43.98156594000466,53473.61495712 2024-09-12,17:13:06.000,256,10986026,13085,0,1726161185,13009.876203789994,43.80533768999885,53473.83155784 2024-09-12,17:13:07.000,256,10986031,13165,0,1726161186,13010.617197890002,43.720748129999265,53474.03418432001 2024-09-12,17:13:08.000,256,10986025,13245,0,1726161187,13011.32451043999,43.64320769999904,53474.180913840006 2024-09-12,17:13:09.000,256,10986037,13125,0,1726161188,13012.058768229988,43.530421620002016,53474.43943728001 2024-09-12,17:13:10.000,256,10986072,13125,0,1726161189,13012.813234950001,43.46697945000051,53474.565205440005 2024-09-12,17:13:11.000,256,10986057,12925,0,1726161190,13013.513811189994,43.32599684999877,53474.76783192 2024-09-12,17:13:12.000,256,10986067,13085,0,1726161191,13014.248068979992,43.26255468000454,53475.005394 2024-09-12,17:13:13.000,256,10986028,13205,0,1726161192,13015.00253569999,43.14976860000024,53475.2150076 2024-09-12,17:13:14.000,256,10986065,13245,0,1726161193,13015.750266109993,43.04403165000258,53475.403659840005 2024-09-12,17:13:15.000,256,10986103,13285,0,1726161194,13016.504732829992,42.945343830004276,53475.68314464001 2024-09-12,17:13:16.000,256,10986033,13005,0,1726161195,13017.23899061999,42.82550862000062,53475.906732480005 2024-09-12,17:13:17.000,256,10986031,13325,0,1726161196,13017.979984719997,42.684526019998884,53476.22115288 2024-09-12,17:13:18.000,256,10986055,12925,0,1726161197,13018.64014309999,42.57878907000122,53476.43076648001 2024-09-12,17:13:19.000,256,10985992,13285,0,1726161198,13019.340719339998,42.451904729998205,53476.640380079996 2024-09-12,17:13:20.000,256,10986063,13005,0,1726161199,13020.00761403,42.33911865000118,53476.89890352 2024-09-12,17:13:21.000,256,10986041,13125,0,1726161200,13020.701453959999,42.20518517999881,53477.1364656 2024-09-12,17:13:22.000,256,10986068,13045,0,1726161201,13021.388557580001,42.085349970002426,53477.42293752 2024-09-12,17:13:23.000,256,10986040,12965,0,1726161202,13022.109342749995,41.923219980002614,53477.61158976 2024-09-12,17:13:24.000,256,10986029,13365,0,1726161203,13022.782973749992,41.7963356399996,53477.91203592001 2024-09-12,17:13:25.000,256,10986068,13085,0,1726161204,13023.449868439995,41.75404086000344,53478.149597999996 2024-09-12,17:13:26.000,256,10986029,13125,0,1726161205,13024.177389919998,41.739942600004724,53478.44305704001 2024-09-12,17:13:27.000,256,10986054,13125,0,1726161206,13024.9049114,41.72584433999873,53478.72254184 2024-09-12,17:13:28.000,256,10986016,13285,0,1726161207,13025.598751329999,41.71879520999937,53478.93215544 2024-09-12,17:13:29.000,256,10985964,12965,0,1726161208,13026.353218049997,41.71174608000001,53479.28151144001 2024-09-12,17:13:30.000,256,10986031,13005,0,1726161209,13027.04032167,41.69764782000129,53479.51907352001 2024-09-12,17:13:31.000,256,10986033,13125,0,1726161210,13027.801524699993,41.683549560002575,53479.78458408001 2024-09-12,17:13:32.000,256,10986026,12925,0,1726161211,13028.40105629,41.65535303999786,53480.12695296 2024-09-12,17:13:33.000,256,10986030,13085,0,1726161212,13029.047742049988,41.634205649999785,53480.44836048 2024-09-12,17:13:34.000,256,10985999,12965,0,1726161213,13029.64053733,41.59896000000299,53480.74181952001 2024-09-12,17:13:35.000,256,10986028,13125,0,1726161214,13030.273750469998,41.52141957000276,53481.04226568 2024-09-12,17:13:36.000,256,10985984,13005,0,1726161215,13030.906963609996,41.47912478999933,53481.370660320004 2024-09-12,17:13:37.000,256,10986008,13125,0,1726161216,13031.432395789998,41.415682619997824,53481.643158 2024-09-12,17:13:38.000,256,10986009,13285,0,1726161217,13032.07234523999,41.408633489998465,53481.86674584001 2024-09-12,17:13:39.000,256,10985978,13125,0,1726161218,13032.671876829998,41.37338784000167,53482.18116624001 2024-09-12,17:13:40.000,256,10986034,13045,0,1726161219,13033.27140841999,41.35928958000295,53482.425715440004 2024-09-12,17:13:41.000,256,10986084,13165,0,1726161220,13033.830522149998,41.338142190004874,53482.733148720006 2024-09-12,17:13:42.000,256,10986012,13085,0,1726161221,13034.38963587999,41.32404392999888,53483.0056464 2024-09-12,17:13:43.000,256,10985984,13125,0,1726161222,13034.921804370002,41.274700020003365,53483.285131200006 2024-09-12,17:13:44.000,256,10986039,13245,0,1726161223,13035.413555,41.225356110000575,53483.52269328001 2024-09-12,17:13:45.000,256,10986020,13245,0,1726161224,13035.925514559996,41.21125785000186,53483.83012656001 2024-09-12,17:13:46.000,256,10986062,13205,0,1726161225,13036.390319949998,41.176012199997786,53484.16550832001 2024-09-12,17:13:47.000,256,10986030,12925,0,1726161226,13036.86859795999,41.12666829000227,53484.39608328 2024-09-12,17:13:48.000,256,10986019,13365,0,1726161227,13037.346875969997,41.049127860002045,53484.6825552 2024-09-12,17:13:49.000,256,10985989,13085,0,1726161228,13037.76452718999,40.94339091000438,53484.9271044 2024-09-12,17:13:50.000,256,10986023,13045,0,1726161229,13038.21585996,40.79535918000329,53485.23453768 2024-09-12,17:13:51.000,256,10986031,13125,0,1726161230,13038.626774869997,40.605032669998764,53485.47209976 2024-09-12,17:13:52.000,256,10986002,13205,0,1726161231,13038.977062989994,40.421755290000874,53485.67472624001 2024-09-12,17:13:53.000,256,10986040,13285,0,1726161232,13039.38797789999,40.21733052000491,53485.968185280006 2024-09-12,17:13:54.000,256,10985987,13005,0,1726161233,13039.718057090002,40.012905750001664,53486.25465720001 2024-09-12,17:13:55.000,256,10986071,13245,0,1726161234,13040.054872589993,39.787333590000344,53486.51318064001 2024-09-12,17:13:56.000,256,10986042,13085,0,1726161235,13040.38495177999,39.547663170000305,53486.77170408 2024-09-12,17:13:57.000,256,10986064,13085,0,1726161236,13040.708294659991,39.30799275000027,53486.9883048 2024-09-12,17:13:58.000,256,10986014,13445,0,1726161237,13041.099000640002,38.962585380002565,53487.28176384001 2024-09-12,17:13:59.000,256,10986001,12885,0,1726161238,13041.496442929994,38.65242366000166,53487.49836456001 2024-09-12,17:14:00.000,256,10985967,13205,0,1726161239,13041.91409415,38.42685150000034,53487.742913760005 2024-09-12,17:14:01.000,256,10986025,13125,0,1726161240,13042.365426919998,38.17308282000158,53488.06432128 2024-09-12,17:14:02.000,256,10986023,13405,0,1726161241,13042.83023231,37.933412400001544,53488.27393488 2024-09-12,17:14:03.000,256,10986041,13045,0,1726161242,13043.241147219996,37.77128241000173,53488.57438104001 2024-09-12,17:14:04.000,256,10986053,13085,0,1726161243,13043.665534749998,37.56685763999849,53488.82591736 2024-09-12,17:14:05.000,256,10986034,13085,0,1726161244,13044.08992228,37.39767851999932,53489.12636352001 2024-09-12,17:14:06.000,256,10986040,13445,0,1726161245,13044.440210399996,37.16505722999864,53489.433796799996 2024-09-12,17:14:07.000,256,10986035,13045,0,1726161246,13044.797234829988,36.96768159000203,53489.7132816 2024-09-12,17:14:08.000,256,10985994,13165,0,1726161247,13045.05995091999,36.770305949998146,53490.01372776001 2024-09-12,17:14:09.000,256,10986026,13125,0,1726161248,13045.356348559995,36.56588118000218,53490.32116104001 2024-09-12,17:14:10.000,256,10986039,13125,0,1726161249,13045.639273579996,36.368505539998296,53490.60064584 2024-09-12,17:14:11.000,256,10986017,13445,0,1726161250,13045.969352769993,36.11473685999954,53490.88711776 2024-09-12,17:14:12.000,256,10986044,13285,0,1726161251,13046.312904579994,35.90326296000421,53491.1805768 2024-09-12,17:14:13.000,256,10986002,13285,0,1726161252,13046.69013794,35.656543410004815,53491.49499720001 2024-09-12,17:14:14.000,256,10986016,13125,0,1726161253,13047.087580229992,35.39572559999942,53491.837366080006 2024-09-12,17:14:15.000,256,10985981,13005,0,1726161254,13047.59953978999,35.191300830003456,53492.11685088 2024-09-12,17:14:16.000,256,10986041,13165,0,1726161255,13048.037399939996,35.05736736000108,53492.50114248001 2024-09-12,17:14:17.000,256,10985979,13245,0,1726161256,13048.461787469998,34.95867954000278,53492.81556288001 2024-09-12,17:14:18.000,256,10986015,13525,0,1726161257,13048.89964761999,34.85999172000447,53493.15094464001 2024-09-12,17:14:19.000,256,10986020,13285,0,1726161258,13049.330771460001,34.81769694000104,53493.43741656001 2024-09-12,17:14:20.000,256,10986066,13165,0,1726161259,13049.681059579998,34.796549550002965,53493.88459224 2024-09-12,17:14:21.000,256,10986095,13325,0,1726161260,13049.99766614999,34.76835302999825,53494.19202552 2024-09-12,17:14:22.000,256,10986001,13085,0,1726161261,13050.294063789996,34.77540216000489,53494.50644592 2024-09-12,17:14:23.000,256,10986028,13205,0,1726161262,13050.570252500002,34.8247460700004,53494.86278904 2024-09-12,17:14:24.000,256,10986013,13205,0,1726161263,13050.779078109997,34.85294258999784,53495.21214504001 2024-09-12,17:14:25.000,256,10985979,13045,0,1726161264,13050.934013239988,34.85294258999784,53495.575475280006 2024-09-12,17:14:26.000,256,10986054,13325,0,1726161265,13051.048530509994,34.88818824000191,53495.86893432 2024-09-12,17:14:27.000,256,10985971,13045,0,1726161266,13051.149575159994,34.90228650000063,53496.15540624 2024-09-12,17:14:28.000,256,10986030,13245,0,1726161267,13051.23714718999,34.9375321500047,53496.490788 2024-09-12,17:14:29.000,256,10985967,13285,0,1726161268,13051.28430136,34.95163041000342,53496.83315688 2024-09-12,17:14:30.000,256,10986019,13245,0,1726161269,13051.371873389995,34.90228650000063,53497.14757728 2024-09-12,17:14:31.000,256,10986063,13245,0,1726161270,13051.40555494,34.87408998000319,53497.48295904 2024-09-12,17:14:32.000,256,10986022,13405,0,1726161271,13051.37860969999,34.83179519999976,53497.713534 2024-09-12,17:14:33.000,256,10986023,13125,0,1726161272,13051.39881862999,34.77540216000489,53498.13276120001 2024-09-12,17:14:34.000,256,10985986,12965,0,1726161273,13051.33819183999,34.70491086000402,53498.412246 2024-09-12,17:14:35.000,256,10986023,13205,0,1726161274,13051.31798290999,34.60622303999844,53498.6567952 2024-09-12,17:14:36.000,256,10986051,13165,0,1726161275,13051.30451029,34.507535220000136,53498.93628 2024-09-12,17:14:37.000,256,10986058,13365,0,1726161276,13051.20346564,34.42294566000055,53499.22973904 2024-09-12,17:14:38.000,256,10986001,13285,0,1726161277,13051.15631146999,34.31015958000353,53499.46730112 2024-09-12,17:14:39.000,256,10986003,13325,0,1726161278,13051.088948369994,34.22557002000394,53499.73979880001 2024-09-12,17:14:40.000,256,10986033,13285,0,1726161279,13051.068739439994,34.155078720003075,53500.06120632 2024-09-12,17:14:41.000,256,10986045,13285,0,1726161280,13051.055266819989,34.07753829000285,53500.2987684 2024-09-12,17:14:42.000,256,10985973,13245,0,1726161281,13051.021585269998,33.985899600003904,53500.51536912 2024-09-12,17:14:43.000,256,10986020,13125,0,1726161282,13051.055266819989,33.96475220999855,53500.752931200004 2024-09-12,17:14:44.000,256,10986028,13205,0,1726161283,13051.048530509994,33.91540830000304,53501.039403120005 2024-09-12,17:14:45.000,256,10986028,13165,0,1726161284,13051.095684679989,33.95770307999919,53501.29792656001 2024-09-12,17:14:46.000,256,10986074,13365,0,1726161285,13051.088948369994,33.99999786000262,53501.591385600004 2024-09-12,17:14:47.000,256,10985947,13125,0,1726161286,13051.109157299994,34.01409612000134,53501.82196056001 2024-09-12,17:14:48.000,256,10986066,13245,0,1726161287,13051.082212059999,34.09163655000157,53502.08747112001 2024-09-12,17:14:49.000,256,10986040,13125,0,1726161288,13051.041794199999,34.21147175999795,53502.33900744 2024-09-12,17:14:50.000,256,10986049,13285,0,1726161289,13050.967694789993,34.31015958000353,53502.55560816 2024-09-12,17:14:51.000,256,10986095,13085,0,1726161290,13050.934013239988,34.45819131000462,53502.8490672 2024-09-12,17:14:52.000,256,10986060,13125,0,1726161291,13050.846441209993,34.58507565000036,53503.128552 2024-09-12,17:14:53.000,256,10986015,13005,0,1726161292,13050.772341800002,34.68376346999867,53503.40803680001 2024-09-12,17:14:54.000,256,10986008,13165,0,1726161293,13050.684769769992,34.71195999000338,53503.624637520006 2024-09-12,17:14:55.000,256,10986053,13165,0,1726161294,13050.523098329992,34.796549550002965,53503.827264 2024-09-12,17:14:56.000,256,10986013,13285,0,1726161295,13050.40858106,34.90228650000063,53504.08578744 2024-09-12,17:14:57.000,256,10986070,13005,0,1726161296,13050.13912865999,34.930483019998064,53504.35828512 2024-09-12,17:14:58.000,256,10986041,13085,0,1726161297,13049.943775669999,34.979826930000854,53504.57488584 2024-09-12,17:14:59.000,256,10986015,13125,0,1726161298,13049.708004819993,35.00802344999829,53504.74956384001 2024-09-12,17:15:00.000,256,10986038,13125,0,1726161299,13049.458761349997,35.00097431999893,53505.00808728001 2024-09-12,17:15:01.000,256,10986103,12925,0,1726161300,13049.222990499991,35.06441649000044,53505.21770088 2024-09-12,17:15:02.000,256,10986010,13005,0,1726161301,13048.92659286,35.141956920000666,53505.49019856001 2024-09-12,17:15:03.000,256,10986042,13285,0,1726161302,13048.650404149994,35.2829395200024,53505.69282504 2024-09-12,17:15:04.000,256,10986044,13125,0,1726161303,13048.401160679998,35.40277472999878,53505.87449016001 2024-09-12,17:15:05.000,256,10986049,13125,0,1726161304,13048.151917210002,35.52260994000244,53506.11205224001 2024-09-12,17:15:06.000,256,10986053,13005,0,1726161305,13047.916146359996,35.663592540004174,53506.38454992 2024-09-12,17:15:07.000,256,10986017,13285,0,1726161306,13047.66016657999,35.81162426999799,53506.53127944 2024-09-12,17:15:08.000,256,10986002,13165,0,1726161307,13047.363768939998,35.98080339000444,53506.740893040005 2024-09-12,17:15:09.000,256,10986020,12885,0,1726161308,13047.087580229992,36.14998251000361,53506.89460968 2024-09-12,17:15:10.000,256,10986037,13165,0,1726161309,13046.797918899996,36.34030902000086,53507.13217176 2024-09-12,17:15:11.000,256,10986039,13205,0,1726161310,13046.44089446999,36.58702857000026,53507.34877248 2024-09-12,17:15:12.000,256,10986036,13085,0,1726161311,13046.063661109998,36.78440421000414,53507.54441184 2024-09-12,17:15:13.000,256,10986011,12925,0,1726161312,13045.720109299997,36.98882898000011,53507.76101256 2024-09-12,17:15:14.000,256,10986021,13285,0,1726161313,13045.336139629995,37.19325375000335,53507.94267768 2024-09-12,17:15:15.000,256,10985986,13125,0,1726161314,13044.958906269989,37.39062938999996,53508.10338144001 2024-09-12,17:15:16.000,256,10986014,13365,0,1726161315,13044.601881839997,37.58095590000448,53508.28504656 2024-09-12,17:15:17.000,256,10986032,12885,0,1726161316,13044.22464847999,37.73603675999766,53508.49466016 2024-09-12,17:15:18.000,256,10986023,13205,0,1726161317,13043.854151429994,37.90521588000411,53508.585492720005 2024-09-12,17:15:19.000,256,10986054,13365,0,1726161318,13043.530808549993,37.94751066000026,53508.80908056 2024-09-12,17:15:20.000,256,10986028,13005,0,1726161319,13043.146838879991,38.02505109000049,53509.00471992 2024-09-12,17:15:21.000,256,10986026,13085,0,1726161320,13042.735923969994,38.095542390001356,53509.137475200005 2024-09-12,17:15:22.000,256,10986019,13165,0,1726161321,13042.284591199998,38.16603369000222,53509.33311456 2024-09-12,17:15:23.000,256,10986019,13205,0,1726161322,13041.819785809996,38.20127933999902,53509.43093424 2024-09-12,17:15:24.000,256,10986042,13285,0,1726161323,13041.307826249998,38.29291802999796,53509.61259936001 2024-09-12,17:15:25.000,256,10986039,13085,0,1726161324,13040.856493480002,38.377507590004825,53509.6964448 2024-09-12,17:15:26.000,256,10985966,13285,0,1726161325,13040.46578749999,38.48324454000249,53509.82920008001 2024-09-12,17:15:27.000,256,10986025,13085,0,1726161326,13040.021191039988,38.58898149000015,53509.940994 2024-09-12,17:15:28.000,256,10986092,13045,0,1726161327,13039.643957679997,38.694718439997814,53510.094710640005 2024-09-12,17:15:29.000,256,10986044,13285,0,1726161328,13039.24651538999,38.77225886999804,53510.2204788 2024-09-12,17:15:30.000,256,10986053,13085,0,1726161329,13038.835600479993,38.82160278000083,53510.311311360005 2024-09-12,17:15:31.000,256,10986068,13285,0,1726161330,13038.465103429997,38.94143799000449,53510.45105376001 2024-09-12,17:15:32.000,256,10986066,12925,0,1726161331,13038.060924829995,39.00488015999872,53510.57682192 2024-09-12,17:15:33.000,256,10986063,13045,0,1726161332,13037.602855749989,39.096518849997665,53510.695602960004 2024-09-12,17:15:34.000,256,10986071,13085,0,1726161333,13037.117841430001,39.13176450000174,53510.80739688001 2024-09-12,17:15:35.000,256,10986032,13365,0,1726161334,13036.68671758999,39.188157540003886,53510.884255200006 2024-09-12,17:15:36.000,256,10986008,13285,0,1726161335,13036.188230649997,39.315041879999626,53510.94015216 2024-09-12,17:15:37.000,256,10986032,13205,0,1726161336,13035.67627109,39.41372969999793,53511.04495896001 2024-09-12,17:15:38.000,256,10986060,13085,0,1726161337,13035.157575219993,39.589957950003736,53511.1288044 2024-09-12,17:15:39.000,256,10986080,13285,0,1726161338,13034.55130731999,39.68864577000204,53511.1288044 2024-09-12,17:15:40.000,256,10986046,13245,0,1726161339,13034.012402519998,39.80143184999906,53511.19168848001 2024-09-12,17:15:41.000,256,10986053,13045,0,1726161340,13033.480234030001,39.92831619000208,53511.29649528 2024-09-12,17:15:42.000,256,10985999,13005,0,1726161341,13032.880702439994,39.98470923000423,53511.35937936001 2024-09-12,17:15:43.000,256,10986012,13205,0,1726161342,13032.308116089996,40.062249660004454,53511.38034072001 2024-09-12,17:15:44.000,256,10986051,12925,0,1726161343,13031.762474979994,40.13979009000468,53511.436237680005 2024-09-12,17:15:45.000,256,10986065,13085,0,1726161344,13031.237042799992,40.196183129999554,53511.513096 2024-09-12,17:15:46.000,256,10986003,13405,0,1726161345,13030.69140168999,40.2878218199985,53511.513096 2024-09-12,17:15:47.000,256,10986027,13245,0,1726161346,13030.125551650002,40.33011660000193,53511.5829672 2024-09-12,17:15:48.000,256,10986067,13285,0,1726161347,13029.606855779995,40.44290267999895,53511.63187704 2024-09-12,17:15:49.000,256,10986024,13325,0,1726161348,13029.115105149998,40.534541369997896,53511.63187704 2024-09-12,17:15:50.000,256,10986038,13085,0,1726161349,13028.596409279991,40.61208179999812,53511.67379976001 2024-09-12,17:15:51.000,256,10985999,13205,0,1726161350,13028.064240789994,40.774211789997935,53511.666812639996 2024-09-12,17:15:52.000,256,10986031,12925,0,1726161351,13027.565753850002,40.90814526000031,53511.65982552 2024-09-12,17:15:53.000,256,10986038,13045,0,1726161352,13027.0605306,41.07732437999948,53511.69476112001 2024-09-12,17:15:54.000,256,10986033,13005,0,1726161353,13026.548571040003,41.239454369999294,53511.69476112001 2024-09-12,17:15:55.000,256,10986023,13285,0,1726161354,13026.04334779,41.39453522999975,53511.701748240004 2024-09-12,17:15:56.000,256,10986015,13045,0,1726161355,13025.497706679998,41.57076347999828,53511.70873536 2024-09-12,17:15:57.000,256,10986029,13045,0,1726161356,13024.965538190001,41.72584433999873,53511.666812639996 2024-09-12,17:15:58.000,256,10986026,12925,0,1726161357,13024.426633389994,41.88797432999854,53511.67379976001 2024-09-12,17:15:59.000,256,10986106,13005,0,1726161358,13023.887728590002,42.036006059999636,53511.603928560005 2024-09-12,17:16:00.000,256,10986014,13205,0,1726161359,13023.32187855,42.12764474999858,53511.59694144001 2024-09-12,17:16:01.000,256,10985998,13205,0,1726161360,13022.809918990002,42.24747996000224,53511.56200584 2024-09-12,17:16:02.000,256,10986034,13165,0,1726161361,13022.31816835999,42.36731516999862,53511.56200584 2024-09-12,17:16:03.000,256,10986009,13045,0,1726161362,13021.812945109989,42.48010125000292,53511.47816040001 2024-09-12,17:16:04.000,256,10986022,13085,0,1726161363,13021.334667099996,42.57878907000122,53511.40828920001 2024-09-12,17:16:05.000,256,10986085,13125,0,1726161364,13020.87659801999,42.733869930001674,53511.387327840006 2024-09-12,17:16:06.000,256,10986035,13365,0,1726161365,13020.391583700002,42.81845949000126,53511.33841800001 2024-09-12,17:16:07.000,256,10986048,13245,0,1726161366,13019.88636045,42.895999920001486,53511.26155968001 2024-09-12,17:16:08.000,256,10986062,13285,0,1726161367,13019.394609819989,42.959442090002995,53511.198675600004 2024-09-12,17:16:09.000,256,10986034,13085,0,1726161368,13018.882650259991,42.93124556999828,53511.14277864001 2024-09-12,17:16:10.000,256,10986010,12965,0,1726161369,13018.384163319999,42.959442090002995,53511.02399760001 2024-09-12,17:16:11.000,256,10985970,13125,0,1726161370,13017.905885309992,42.952392960003635,53511.00303624001 2024-09-12,17:16:12.000,256,10986050,13405,0,1726161371,13017.434343609995,42.98763861000043,53510.91220368 2024-09-12,17:16:13.000,256,10986007,12925,0,1726161372,13016.915647739988,43.02993339000386,53510.89822944 2024-09-12,17:16:14.000,256,10986058,13365,0,1726161373,13016.430633420001,43.0581299100013,53510.79342264 2024-09-12,17:16:15.000,256,10986063,13005,0,1726161374,13015.911937549994,43.07222817000002,53510.73053856 2024-09-12,17:16:16.000,256,10986060,13365,0,1726161375,13015.426923229992,43.093375559998094,53510.58380904 2024-09-12,17:16:17.000,256,10986037,13405,0,1726161376,13014.94190890999,43.10042469000473,53510.52092496001 2024-09-12,17:16:18.000,256,10986083,12805,0,1726161377,13014.477103519988,43.14976860000024,53510.40214392001 2024-09-12,17:16:19.000,256,10986072,13285,0,1726161378,13014.012298130001,43.185014250004315,53510.29733712 2024-09-12,17:16:20.000,256,10986011,13085,0,1726161379,13013.62159214999,43.185014250004315,53510.12964624 2024-09-12,17:16:21.000,256,10985991,13045,0,1726161380,13013.230886169993,43.16386685999896,53510.07374928 2024-09-12,17:16:22.000,256,10986012,13205,0,1726161381,13012.873861740001,43.142719470000884,53509.927019760005 2024-09-12,17:16:23.000,256,10985980,12925,0,1726161382,13012.50336468999,43.079277299999376,53509.82920008001 2024-09-12,17:16:24.000,256,10986044,12925,0,1726161383,13012.099186089989,43.01583512999787,53509.71740616 2024-09-12,17:16:25.000,256,10986015,13205,0,1726161384,13011.735425350002,43.01583512999787,53509.591638000005 2024-09-12,17:16:26.000,256,10985998,13285,0,1726161385,13011.37166461,42.99468773999979,53509.43093424 2024-09-12,17:16:27.000,256,10986031,12965,0,1726161386,13011.028112799999,42.98058948000107,53509.31914032001 2024-09-12,17:16:28.000,256,10986050,13045,0,1726161387,13010.724978849998,42.97354035000171,53509.186385040004 2024-09-12,17:16:29.000,256,10986040,13245,0,1726161388,13010.394899660001,43.01583512999787,53509.08157824001 2024-09-12,17:16:30.000,256,10986030,13245,0,1726161389,13010.11197464,43.03698252000322,53508.99074568001 2024-09-12,17:16:31.000,256,10986047,13125,0,1726161390,13009.788631759999,43.07222817000002,53508.81606768001 2024-09-12,17:16:32.000,256,10986025,13165,0,1726161391,13009.566333529998,43.086326429998735,53508.718248 2024-09-12,17:16:33.000,256,10986064,13285,0,1726161392,13009.323826369997,43.128621210002166,53508.66235104 2024-09-12,17:16:34.000,256,10986038,13085,0,1726161393,13009.108264449991,43.192063380003674,53508.54357 2024-09-12,17:16:35.000,256,10986041,13085,0,1726161394,13008.939856699995,43.26255468000454,53508.43177608 2024-09-12,17:16:36.000,256,10986048,13125,0,1726161395,13008.70408584999,43.37534076000156,53508.31299504001 2024-09-12,17:16:37.000,256,10986060,13165,0,1726161396,13008.528941789998,43.44583206000243,53508.24312384001 2024-09-12,17:16:38.000,256,10986072,13005,0,1726161397,13008.313379869993,43.50222510000458,53508.1592784 2024-09-12,17:16:39.000,256,10986040,13245,0,1726161398,13008.064136399997,43.52337249000266,53508.019536 2024-09-12,17:16:40.000,256,10986072,13165,0,1726161399,13007.781211379996,43.55861813999945,53507.94267768 2024-09-12,17:16:41.000,256,10986052,13125,0,1726161400,13007.52523159999,43.6150111800016,53507.8797936 2024-09-12,17:16:42.000,256,10986006,13165,0,1726161401,13007.289460749998,43.67845335000311,53507.78197392 2024-09-12,17:16:43.000,256,10986070,13325,0,1726161402,13007.053689899993,43.727797259998624,53507.677167120004 2024-09-12,17:16:44.000,256,10986066,13645,0,1726161403,13006.804446429996,43.79123943000013,53507.59332168 2024-09-12,17:16:45.000,256,10986041,13085,0,1726161404,13006.602357129996,43.84763247000228,53507.495502 2024-09-12,17:16:46.000,256,10986056,13205,0,1726161405,13006.339641039995,43.889927249998436,53507.4256308 2024-09-12,17:16:47.000,256,10986053,13285,0,1726161406,13006.171233289999,43.960418549999304,53507.292875520005 2024-09-12,17:16:48.000,256,10986117,13085,0,1726161407,13005.915253509993,44.08025376000296,53507.28588840001 2024-09-12,17:16:49.000,256,10986027,13125,0,1726161408,13005.733373139992,44.185990710000624,53507.13915888001 2024-09-12,17:16:50.000,256,10986073,13365,0,1726161409,13005.484129669996,44.27762939999957,53507.03435208 2024-09-12,17:16:51.000,256,10986004,13165,0,1726161410,13005.25509513,44.42566113000066,53507.006403600004 2024-09-12,17:16:52.000,256,10986057,13285,0,1726161411,13004.951961179999,44.531398079998326,53506.90159680001 2024-09-12,17:16:53.000,256,10986040,13285,0,1726161412,13004.682508780003,44.630085900003905,53506.81775136 2024-09-12,17:16:54.000,256,10986047,13365,0,1726161413,13004.386111139997,44.68647893999878,53506.7269188 2024-09-12,17:16:55.000,256,10986032,13125,0,1726161414,13004.06950456999,44.79221589000372,53506.58018928 2024-09-12,17:16:56.000,256,10985980,13005,0,1726161415,13003.800052169994,44.92614935999882,53506.49634384001 2024-09-12,17:16:57.000,256,10986056,13125,0,1726161416,13003.436291429993,45.031886310003756,53506.4124984 2024-09-12,17:16:58.000,256,10986090,13085,0,1726161417,13003.139893790001,45.1235250000027,53506.32865296001 2024-09-12,17:16:59.000,256,10985993,13005,0,1726161418,13002.823287219995,45.278605860003154,53506.18192344001 2024-09-12,17:17:00.000,256,10986075,13245,0,1726161419,13002.479735409994,45.3702445500021,53506.05615528 2024-09-12,17:17:01.000,256,10986029,13085,0,1726161420,13002.149656219997,45.51827628000319,53505.951348480005 2024-09-12,17:17:02.000,256,10986055,13165,0,1726161421,13001.7993681,45.666308010004286,53505.86051592 2024-09-12,17:17:03.000,256,10986081,13125,0,1726161422,13001.442343669994,45.814339739998104,53505.72776064001 2024-09-12,17:17:04.000,256,10986051,13285,0,1726161423,13001.065110310003,45.98351886000455,53505.58801824001 2024-09-12,17:17:05.000,256,10986033,13245,0,1726161424,13000.660931710001,46.14564885000436,53505.469237200006 2024-09-12,17:17:06.000,256,10986058,13045,0,1726161425,13000.27022572999,46.34302449000097,53505.33648192 2024-09-12,17:17:07.000,256,10986091,13365,0,1726161426,12999.906464989988,46.491056220002065,53505.21770088 2024-09-12,17:17:08.000,256,10986063,13125,0,1726161427,12999.482077460001,46.68843185999867,53505.02206152 2024-09-12,17:17:09.000,256,10986004,12965,0,1726161428,12999.084635169995,46.83646358999977,53504.88231912 2024-09-12,17:17:10.000,256,10986056,13165,0,1726161429,12998.720874429993,46.949249670004065,53504.76353808 2024-09-12,17:17:11.000,256,10986047,13285,0,1726161430,12998.269541659996,47.10433053000452,53504.64475704 2024-09-12,17:17:12.000,256,10986082,13045,0,1726161431,12997.87883568,47.21006748000218,53504.525976 2024-09-12,17:17:13.000,256,10986076,13165,0,1726161432,12997.461184459993,47.294657040001766,53504.35828512 2024-09-12,17:17:14.000,256,10986039,12925,0,1726161433,12997.070478479996,47.41449224999815,53504.2115556 2024-09-12,17:17:15.000,256,10986032,12965,0,1726161434,12996.686508809995,47.56252397999924,53504.06482608 2024-09-12,17:17:16.000,256,10985980,12965,0,1726161435,12996.221703419993,47.68940832000226,53503.91110944001 2024-09-12,17:17:17.000,256,10986011,13285,0,1726161436,12995.783843270001,47.85858744000143,53503.73643144 2024-09-12,17:17:18.000,256,10986012,13045,0,1726161437,12995.35271942999,48.00661917000252,53503.61765040001 2024-09-12,17:17:19.000,256,10986011,13245,0,1726161438,12994.901386659993,48.168749160002335,53503.39406256 2024-09-12,17:17:20.000,256,10986022,13005,0,1726161439,12994.44331758,48.33087915000215,53503.268294400004 2024-09-12,17:17:21.000,256,10986055,13205,0,1726161440,12994.07282052999,48.43661609999981,53503.03771944 2024-09-12,17:17:22.000,256,10986056,13125,0,1726161441,12993.661905619992,48.61284434999834,53502.953874000006 2024-09-12,17:17:23.000,256,10986002,12965,0,1726161442,12993.291408569996,48.760876079999434,53502.77220888 2024-09-12,17:17:24.000,256,10985990,13125,0,1726161443,12992.907438899994,48.89480955000181,53502.61150512001 2024-09-12,17:17:25.000,256,10986040,13285,0,1726161444,12992.543678159993,49.00759562999883,53502.40887864 2024-09-12,17:17:26.000,256,10985971,13085,0,1726161445,12992.152972179996,49.13447997000185,53502.26913624 2024-09-12,17:17:27.000,256,10986032,13125,0,1726161446,12991.748793579995,49.24021691999951,53502.08747112001 2024-09-12,17:17:28.000,256,10986067,13245,0,1726161447,12991.364823909993,49.381199520001246,53501.84990904001 2024-09-12,17:17:29.000,256,10986024,13165,0,1726161448,12990.947172690001,49.50808386000426,53501.72414088 2024-09-12,17:17:30.000,256,10986045,13045,0,1726161449,12990.56320302,49.64906645999872,53501.55645 2024-09-12,17:17:31.000,256,10986030,13245,0,1726161450,12990.212914899988,49.804147319999174,53501.325875040005 2024-09-12,17:17:32.000,256,10986016,12965,0,1726161451,12989.835681539997,49.92398253000283,53501.109274320006 2024-09-12,17:17:33.000,256,10986003,13085,0,1726161452,12989.46518449,50.05086686999857,53500.98350616001 2024-09-12,17:17:34.000,256,10986072,13245,0,1726161453,12989.108160059994,50.14250556000479,53500.78087968 2024-09-12,17:17:35.000,256,10986011,12965,0,1726161454,12988.771344560002,50.22709512000438,53500.64113728 2024-09-12,17:17:36.000,256,10986033,13125,0,1726161455,12988.40758382,50.38217598000483,53500.438510800006 2024-09-12,17:17:37.000,256,10986049,13205,0,1726161456,12988.04382308,50.50906032000057,53500.26383280001 2024-09-12,17:17:38.000,256,10986018,13365,0,1726161457,12987.666589719993,50.671190310000384,53500.0192836 2024-09-12,17:17:39.000,256,10986044,13045,0,1726161458,12987.282620049991,50.840369429999555,53499.83761848001 2024-09-12,17:17:40.000,256,10986005,13205,0,1726161459,12986.89865037999,51.03069594000408,53499.62800488 2024-09-12,17:17:41.000,256,10986032,13205,0,1726161460,12986.541625949998,51.242169839999406,53499.44633976 2024-09-12,17:17:42.000,256,10986080,13445,0,1726161461,12986.164392589992,51.42544722000457,53499.32755872 2024-09-12,17:17:43.000,256,10986042,13045,0,1726161462,12985.78715923,51.59462634000374,53499.06903528001 2024-09-12,17:17:44.000,256,10986054,13125,0,1726161463,12985.430134799994,51.693314160002046,53498.89435728 2024-09-12,17:17:45.000,256,10985994,13285,0,1726161464,12985.066374059992,51.79905110999971,53498.73365352001 2024-09-12,17:17:46.000,256,10985985,13085,0,1726161465,12984.62851391,51.90478806000465,53498.48910432 2024-09-12,17:17:47.000,256,10986020,13205,0,1726161466,12984.271489479994,52.00347588000295,53498.31442632 2024-09-12,17:17:48.000,256,10986062,13285,0,1726161467,12983.900992429997,52.116261959999974,53498.139748320005 2024-09-12,17:17:49.000,256,10985991,13285,0,1726161468,12983.50355013999,52.22904804000427,53497.94410896001 2024-09-12,17:17:50.000,256,10985987,13205,0,1726161469,12983.13978939999,52.27134282000043,53497.70654688001 2024-09-12,17:17:51.000,256,10986082,13285,0,1726161470,12982.681720319997,52.299539339997864,53497.49693328 2024-09-12,17:17:52.000,256,10986001,13205,0,1726161471,12982.26406909999,52.327735860002576,53497.3292424 2024-09-12,17:17:53.000,256,10986033,13245,0,1726161472,12981.94072621999,52.36298150999937,53497.16853864 2024-09-12,17:17:54.000,256,10985993,13285,0,1726161473,12981.529811309993,52.37707976999809,53496.896040960004 2024-09-12,17:17:55.000,256,10986017,12965,0,1726161474,12981.159314259996,52.384128900004725,53496.728350080004 2024-09-12,17:17:56.000,256,10986022,13085,0,1726161475,12980.795553519994,52.461669329997676,53496.53271072001 2024-09-12,17:17:57.000,256,10986011,13005,0,1726161476,12980.391374919993,52.53216062999854,53496.295148640005 2024-09-12,17:17:58.000,256,10986016,13205,0,1726161477,12980.034350490001,52.58150454000133,53496.127457760005 2024-09-12,17:17:59.000,256,10986010,13125,0,1726161478,12979.636908199995,52.63084845000412,53495.86893432 2024-09-12,17:18:00.000,256,10986042,13005,0,1726161479,12979.219256979988,52.67314323000028,53495.66630784001 2024-09-12,17:18:01.000,256,10985999,13325,0,1726161480,12978.895914100001,52.757732789999864,53495.47066848 2024-09-12,17:18:02.000,256,10986048,13285,0,1726161481,12978.458053949995,52.82117496000137,53495.28201624001 2024-09-12,17:18:03.000,256,10985964,13325,0,1726161482,12978.101029519989,52.89166626000224,53495.051441280004 2024-09-12,17:18:04.000,256,10986031,13085,0,1726161483,12977.703587229997,52.976255820001825,53494.86977616 2024-09-12,17:18:05.000,256,10986042,13045,0,1726161484,12977.319617559995,53.025599730004615,53494.59727848 2024-09-12,17:18:06.000,256,10986017,12965,0,1726161485,12976.915438959993,53.04674712000269,53494.4295876 2024-09-12,17:18:07.000,256,10986060,13165,0,1726161486,12976.551678219992,53.06084538000141,53494.26888384 2024-09-12,17:18:08.000,256,10985994,13205,0,1726161487,12976.201390099995,53.04674712000269,53494.00337328 2024-09-12,17:18:09.000,256,10985999,13085,0,1726161488,12975.857838289994,52.976255820001825,53493.78677256 2024-09-12,17:18:10.000,256,10986051,12965,0,1726161489,12975.574913269993,52.919862779999676,53493.493313520004 2024-09-12,17:18:11.000,256,10986054,13285,0,1726161490,12975.352615039992,52.80707670000265,53493.31863552001 2024-09-12,17:18:12.000,256,10986014,13285,0,1726161491,12975.07642633,52.623799320004764,53493.12299616 2024-09-12,17:18:13.000,256,10986047,13045,0,1726161492,12974.87433703,52.41937455000152,53492.83652424001 2024-09-12,17:18:14.000,256,10986003,13205,0,1726161493,12974.618357249994,52.285441079999146,53492.66184624 2024-09-12,17:18:15.000,256,10986017,13365,0,1726161494,12974.429740569998,52.06691805000446,53492.45921976001 2024-09-12,17:18:16.000,256,10986039,13045,0,1726161495,12974.227651269997,51.91183719000401,53492.24261904001 2024-09-12,17:18:17.000,256,10986047,13285,0,1726161496,12974.113133999992,51.7356089399982,53492.12383800001 2024-09-12,17:18:18.000,256,10986065,13285,0,1726161497,12974.032298279992,51.58757721000438,53491.90025016 2024-09-12,17:18:19.000,256,10986023,13365,0,1726161498,12973.971671489991,51.42544722000457,53491.67666232 2024-09-12,17:18:20.000,256,10986029,13085,0,1726161499,12973.985144109996,51.31971026999963,53491.45307448001 2024-09-12,17:18:21.000,256,10986036,13325,0,1726161500,12973.985144109996,51.19282593000389,53491.34128056 2024-09-12,17:18:22.000,256,10986067,13205,0,1726161501,12974.005353039996,51.05184333000216,53491.026860160004 2024-09-12,17:18:23.000,256,10986006,13285,0,1726161502,12974.065979829997,50.93905724999786,53490.859169280004 2024-09-12,17:18:24.000,256,10986008,13205,0,1726161503,12974.065979829997,50.79102552000404,53490.712439760006 2024-09-12,17:18:25.000,256,10986012,13365,0,1726161504,12974.099661380002,50.67823943999974,53490.53776176001 2024-09-12,17:18:26.000,256,10986027,13165,0,1726161505,12974.119870310002,50.50906032000057,53490.32116104001 2024-09-12,17:18:27.000,256,10986019,13285,0,1726161506,12974.126606619997,50.34693033000076,53490.17443152 2024-09-12,17:18:28.000,256,10986024,13085,0,1726161507,12974.153551859992,50.17775121000159,53490.027702 2024-09-12,17:18:29.000,256,10986018,13125,0,1726161508,12974.187233409997,49.9944738300037,53489.86001112 2024-09-12,17:18:30.000,256,10986024,13605,0,1726161509,12974.268069129997,49.846442100002605,53489.66437176 2024-09-12,17:18:31.000,256,10986101,13085,0,1726161510,12974.308486989998,49.64906645999872,53489.538603600005 2024-09-12,17:18:32.000,256,10986044,13445,0,1726161511,12974.375850089993,49.49398559999827,53489.39187408001 2024-09-12,17:18:33.000,256,10985978,13165,0,1726161512,12974.396059019993,49.268413440004224,53489.23117032 2024-09-12,17:18:34.000,256,10986039,13285,0,1726161513,12974.436476879993,49.04989041000226,53489.098415039996 2024-09-12,17:18:35.000,256,10986034,12925,0,1726161514,12974.483631049989,48.87366216000373,53488.90976280001 2024-09-12,17:18:36.000,256,10986048,13125,0,1726161515,12974.517312599994,48.71153217000392,53488.75604616 2024-09-12,17:18:37.000,256,10986028,13085,0,1726161516,12974.550994149999,48.59874608999962,53488.630278000004 2024-09-12,17:18:38.000,256,10986034,13245,0,1726161517,12974.69245666,48.528254789998755,53488.51149696 2024-09-12,17:18:39.000,256,10986060,13125,0,1726161518,12974.820446549995,48.43661609999981,53488.3507932 2024-09-12,17:18:40.000,256,10986058,13085,0,1726161519,12974.98885429999,48.3731739299983,53488.20406368 2024-09-12,17:18:41.000,256,10986009,12925,0,1726161520,12975.150525739991,48.344977410000865,53488.148166720006 2024-09-12,17:18:42.000,256,10986077,13085,0,1726161521,12975.352615039992,48.337928280001506,53488.02239856001 2024-09-12,17:18:43.000,256,10986035,13525,0,1726161522,12975.574913269993,48.27448611,53487.85470768001 2024-09-12,17:18:44.000,256,10986045,13285,0,1726161523,12975.797211499994,48.20399480999913,53487.742913760005 2024-09-12,17:18:45.000,256,10986067,13085,0,1726161524,12975.98582817999,48.168749160002335,53487.63111984 2024-09-12,17:18:46.000,256,10986035,13125,0,1726161525,12976.241807959996,48.112356120000186,53487.50535168 2024-09-12,17:18:47.000,256,10985999,13205,0,1726161526,12976.410215709991,48.01366830000188,53487.35163504001 2024-09-12,17:18:48.000,256,10986053,13125,0,1726161527,12976.632513939992,47.936127870001656,53487.288750960004 2024-09-12,17:18:49.000,256,10986019,13325,0,1726161528,12976.800921689988,47.83039092000399,53487.14900856 2024-09-12,17:18:50.000,256,10986039,13445,0,1726161529,12977.023219919989,47.73875222999777,53487.03022752 2024-09-12,17:18:51.000,256,10986055,12965,0,1726161530,12977.198363979995,47.62596615000075,53486.974330560006 2024-09-12,17:18:52.000,256,10986007,13165,0,1726161531,12977.4139259,47.492032679998374,53486.86952376 2024-09-12,17:18:53.000,256,10986007,13285,0,1726161532,12977.541915789996,47.42859051000414,53486.75772984001 2024-09-12,17:18:54.000,256,10986024,13245,0,1726161533,12977.656433060001,47.28760791000241,53486.6738844 2024-09-12,17:18:55.000,256,10986014,13125,0,1726161534,12977.784422949997,47.16777269999875,53486.55510336 2024-09-12,17:18:56.000,256,10985965,13125,0,1726161535,12977.905676529997,47.118428790003236,53486.471257920006 2024-09-12,17:18:57.000,256,10986042,13165,0,1726161536,12978.006721179998,46.99154445000022,53486.352476880005 2024-09-12,17:18:58.000,256,10986059,13405,0,1726161537,12978.121238449989,46.99859357999958,53486.2895928 2024-09-12,17:18:59.000,256,10986056,13045,0,1726161538,12978.296382509994,46.92105314999935,53486.20574736001 2024-09-12,17:19:00.000,256,10986036,13285,0,1726161539,12978.41089978,46.8787583700032,53486.114914800004 2024-09-12,17:19:01.000,256,10986000,13285,0,1726161540,12978.60625276999,46.83646358999977,53485.98914664001 2024-09-12,17:19:02.000,256,10986063,13205,0,1726161541,12978.727506349991,46.75892315999954,53485.89132696001 2024-09-12,17:19:03.000,256,10986034,13125,0,1726161542,12978.815078380001,46.716628380003385,53485.81446864 2024-09-12,17:19:04.000,256,10986007,13085,0,1726161543,12978.916123030001,46.660235340001236,53485.66773912 2024-09-12,17:19:05.000,256,10986040,13285,0,1726161544,12979.023903989997,46.60384229999909,53485.57690656001 2024-09-12,17:19:06.000,256,10986037,13045,0,1726161545,12979.138421260002,46.540400130004855,53485.55594520001 2024-09-12,17:19:07.000,256,10986012,13085,0,1726161546,12979.252938529993,46.46990883000399,53485.40921568001 2024-09-12,17:19:08.000,256,10986049,12925,0,1726161547,12979.380928419989,46.47695796000335,53485.38825432001 2024-09-12,17:19:09.000,256,10986051,13125,0,1726161548,12979.56280878999,46.46990883000399,53485.26947328001 2024-09-12,17:19:10.000,256,10986018,13085,0,1726161549,12979.70427129999,46.47695796000335,53485.23453768 2024-09-12,17:19:11.000,256,10986024,13085,0,1726161550,12979.89288798,46.56154752000293,53485.10178240001 2024-09-12,17:19:12.000,256,10986036,12965,0,1726161551,12980.068032039992,46.68843185999867,53485.03889832 2024-09-12,17:19:13.000,256,10986044,13125,0,1726161552,12980.310539199992,46.82236533000105,53484.94806576 2024-09-12,17:19:14.000,256,10986043,12965,0,1726161553,12980.452001709993,46.99154445000022,53484.89915592 2024-09-12,17:19:15.000,256,10986059,13085,0,1726161554,12980.606936839999,47.11137966000388,53484.8222976 2024-09-12,17:19:16.000,256,10986030,13165,0,1726161555,12980.78208089999,47.21006748000218,53484.794349120006 2024-09-12,17:19:17.000,256,10986041,13165,0,1726161556,12980.957224959995,47.23826399999962,53484.675568080005 2024-09-12,17:19:18.000,256,10986001,13125,0,1726161557,12981.118896399996,47.259411389997695,53484.626658240006 2024-09-12,17:19:19.000,256,10986039,13125,0,1726161558,12981.320985699997,47.26646052000433,53484.53582568 2024-09-12,17:19:20.000,256,10986063,13005,0,1726161559,12981.435502970002,47.252362259998336,53484.51486432 2024-09-12,17:19:21.000,256,10986027,13005,0,1726161560,12981.516338690002,47.2241657400009,53484.35416056 2024-09-12,17:19:22.000,256,10986050,13245,0,1726161561,12981.678010129988,47.19596922000346,53484.340186320005 2024-09-12,17:19:23.000,256,10986026,13365,0,1726161562,12981.765582159998,47.17482182999811,53484.270315120004 2024-09-12,17:19:24.000,256,10986023,13325,0,1726161563,12981.873363119994,47.23121487000026,53484.27730224 2024-09-12,17:19:25.000,256,10985997,13285,0,1726161564,12981.954198839994,47.33695181999792,53484.26332800001 2024-09-12,17:19:26.000,256,10986046,13085,0,1726161565,12982.014825629994,47.37924660000135,53484.221405280005 2024-09-12,17:19:27.000,256,10986058,13005,0,1726161566,12982.014825629994,47.492032679998374,53484.20743104 2024-09-12,17:19:28.000,256,10986062,13125,0,1726161567,12982.014825629994,47.55547484999988,53484.15153408 2024-09-12,17:19:29.000,256,10986040,13205,0,1726161568,12982.00808932,47.66826093000418,53484.10961136 2024-09-12,17:19:30.000,256,10986063,13085,0,1726161569,12981.98114407999,47.77399788000184,53484.074675760006 2024-09-12,17:19:31.000,256,10986083,13365,0,1726161570,12981.933989909994,47.86563657000079,53484.01179168 2024-09-12,17:19:32.000,256,10986057,13485,0,1726161571,12981.913780979994,47.992520910003805,53484.02576592001 2024-09-12,17:19:33.000,256,10986056,13165,0,1726161572,12981.873363119994,48.10530699000083,53483.96986896 2024-09-12,17:19:34.000,256,10986014,13125,0,1726161573,12981.866626809999,48.14760177000426,53483.85807504001 2024-09-12,17:19:35.000,256,10986039,13125,0,1726161574,12981.853154189994,48.168749160002335,53483.87903640001 2024-09-12,17:19:36.000,256,10986009,13165,0,1726161575,12981.913780979994,48.2392404600032,53483.82313944 2024-09-12,17:19:37.000,256,10986039,13245,0,1726161576,12981.94072621999,48.27448611,53483.7742296 2024-09-12,17:19:38.000,256,10986000,13085,0,1726161577,12982.06197979999,48.30973176000407,53483.80217808 2024-09-12,17:19:39.000,256,10986047,13285,0,1726161578,12982.04850718,48.38022305999766,53483.76025536001 2024-09-12,17:19:40.000,256,10986030,13205,0,1726161579,12982.156288139995,48.45071435999853,53483.739294000006 2024-09-12,17:19:41.000,256,10986049,13125,0,1726161580,12982.136079209995,48.47891088000324,53483.74628112 2024-09-12,17:19:42.000,256,10986035,12925,0,1726161581,12982.1293429,48.56350044000283,53483.71134552001 2024-09-12,17:19:43.000,256,10986090,13045,0,1726161582,12982.08892504,48.577598700001545,53483.68339704 2024-09-12,17:19:44.000,256,10986065,13125,0,1726161583,12982.08892504,48.64104087000305,53483.73230688001 2024-09-12,17:19:45.000,256,10986066,13365,0,1726161584,12982.00135300999,48.69038477999857,53483.64147432001 2024-09-12,17:19:46.000,256,10986055,13085,0,1726161585,12981.96767146,48.78202347000479,53483.599551600004 2024-09-12,17:19:47.000,256,10986059,13365,0,1726161586,12981.96767146,48.86661303000437,53483.66243568001 2024-09-12,17:19:48.000,256,10986050,13365,0,1726161587,12981.913780979994,48.95120259000396,53483.57859024 2024-09-12,17:19:49.000,256,10986071,12965,0,1726161588,12981.826208949999,49.042841280002904,53483.57859024 2024-09-12,17:19:50.000,256,10986052,13165,0,1726161589,12981.819472639989,49.162676489999285,53483.571603120006 2024-09-12,17:19:51.000,256,10986056,13125,0,1726161590,12981.725164299998,49.261364310004865,53483.48775768 2024-09-12,17:19:52.000,256,10986034,13325,0,1726161591,12981.678010129988,49.36005213000317,53483.49474480001 2024-09-12,17:19:53.000,256,10986085,13365,0,1726161592,12981.610647029993,49.45169082000211,53483.4598092 2024-09-12,17:19:54.000,256,10986028,12885,0,1726161593,12981.603910719998,49.5362803800017,53483.48775768 2024-09-12,17:19:55.000,256,10986052,12965,0,1726161594,12981.509602379992,49.6349682,53483.501731920005 2024-09-12,17:19:56.000,256,10986030,13245,0,1726161595,12981.408557729992,49.69841037000151,53483.501731920005 2024-09-12,17:19:57.000,256,10986074,12845,0,1726161596,12981.314249390001,49.81824557999789,53483.49474480001 2024-09-12,17:19:58.000,256,10986030,13245,0,1726161597,12981.186259499991,49.87463862000004,53483.47378344001 2024-09-12,17:19:59.000,256,10986055,13245,0,1726161598,12981.07174223,49.902835140004754,53483.43884784 2024-09-12,17:20:00.000,256,10986060,12965,0,1726161599,12980.92354340999,49.9944738300037,53483.41089936 2024-09-12,17:20:01.000,256,10986037,13205,0,1726161600,12980.78208089999,50.12135816999944,53483.389938 2024-09-12,17:20:02.000,256,10986045,13285,0,1726161601,12980.660827319989,50.212996859998384,53483.3200668 2024-09-12,17:20:03.000,256,10985999,13085,0,1726161602,12980.519364809988,50.33283207000204,53483.382950880005 2024-09-12,17:20:04.000,256,10986043,13365,0,1726161603,12980.317275510002,50.46676554000442,53483.334041040005 2024-09-12,17:20:05.000,256,10986019,13085,0,1726161604,12980.155604070002,50.56545336000272,53483.30609256001 2024-09-12,17:20:06.000,256,10986050,13165,0,1726161605,12980.000668939996,50.657092050001665,53483.30609256001 2024-09-12,17:20:07.000,256,10986105,12925,0,1726161606,12979.83226119,50.81217291000212,53483.27814408001 2024-09-12,17:20:08.000,256,10986043,13325,0,1726161607,12979.697534989995,50.96725377000257,53483.24320848 2024-09-12,17:20:09.000,256,10985985,13045,0,1726161608,12979.48197306999,51.058892460001516,53483.15936304001 2024-09-12,17:20:10.000,256,10986026,13085,0,1726161609,12979.300092699988,51.19282593000389,53483.15936304001 2024-09-12,17:20:11.000,256,10986062,13125,0,1726161610,12979.111476019993,51.305612010000914,53483.096478960004 2024-09-12,17:20:12.000,256,10986007,12925,0,1726161611,12978.862232549996,51.43954548000329,53483.0755176 2024-09-12,17:20:13.000,256,10986011,13205,0,1726161612,12978.619725389995,51.60872460000246,53483.06154336001 2024-09-12,17:20:14.000,256,10986019,13285,0,1726161613,12978.28290988999,51.77790372000163,53482.99167216001 2024-09-12,17:20:15.000,256,10986044,13125,0,1726161614,12978.020193799988,51.91888632000337,53482.97071080001 2024-09-12,17:20:16.000,256,10986021,12965,0,1726161615,12977.636224130001,52.0951145700019,53482.928788080004 2024-09-12,17:20:17.000,256,10986090,12885,0,1726161616,12977.27246339,52.22199891000491,53482.87289112001 2024-09-12,17:20:18.000,256,10985997,13005,0,1726161617,12976.868284789998,52.32068673000322,53482.830968400005 2024-09-12,17:20:19.000,256,10986100,13005,0,1726161618,12976.450633569992,52.45462019999832,53482.7960328 2024-09-12,17:20:20.000,256,10985997,12925,0,1726161619,12976.02624603999,52.518062369999825,53482.74013584 2024-09-12,17:20:21.000,256,10986011,13125,0,1726161620,12975.635540059993,52.54625889000454,53482.69821312 2024-09-12,17:20:22.000,256,10986006,13085,0,1726161621,12975.305460869997,52.60265192999941,53482.57943208 2024-09-12,17:20:23.000,256,10986030,13125,0,1726161622,12974.921491199995,52.68019235999964,53482.46763816001 2024-09-12,17:20:24.000,256,10986035,13085,0,1726161623,12974.524048909989,52.736585400001786,53482.43270256 2024-09-12,17:20:25.000,256,10986052,12925,0,1726161624,12974.214178649992,52.82117496000137,53482.39077984001 2024-09-12,17:20:26.000,256,10986044,13325,0,1726161625,12973.843681599996,52.8987153900016,53482.32090864001 2024-09-12,17:20:27.000,256,10986037,13085,0,1726161626,12973.53381134,52.976255820001825,53482.20212760001 2024-09-12,17:20:28.000,256,10986054,13005,0,1726161627,12973.190259529998,53.025599730004615,53482.13225640001 2024-09-12,17:20:29.000,256,10986013,13125,0,1726161628,12972.792817239992,53.07494364000013,53482.0274496 2024-09-12,17:20:30.000,256,10986033,13045,0,1726161629,12972.41558388,53.096091029998206,53481.922642800004 2024-09-12,17:20:31.000,256,10986006,13125,0,1726161630,12972.051823139998,53.1101892900042,53481.83879736 2024-09-12,17:20:32.000,256,10985989,13045,0,1726161631,12971.640908230002,53.1101892900042,53481.78988752 2024-09-12,17:20:33.000,256,10986024,13085,0,1726161632,12971.27714749,53.11723842000356,53481.62219664 2024-09-12,17:20:34.000,256,10986028,13285,0,1726161633,12970.926859369989,53.1101892900042,53481.54533832 2024-09-12,17:20:35.000,256,10986042,13125,0,1726161634,12970.664143280002,53.08904189999885,53481.3986088 2024-09-12,17:20:36.000,256,10986025,13045,0,1726161635,12970.313855159991,53.04674712000269,53481.34271184001 2024-09-12,17:20:37.000,256,10986013,13205,0,1726161636,12970.024193829995,53.03969799000333,53481.18200808 2024-09-12,17:20:38.000,256,10986034,13285,0,1726161637,12969.76821404999,52.94805930000439,53481.04925280001 2024-09-12,17:20:39.000,256,10986041,13245,0,1726161638,12969.559388439993,52.89166626000224,53480.96540736 2024-09-12,17:20:40.000,256,10986024,13285,0,1726161639,12969.330353899997,52.84232234999945,53480.818677840005 2024-09-12,17:20:41.000,256,10986008,13165,0,1726161640,12969.0609015,52.792978440003935,53480.699896800004 2024-09-12,17:20:42.000,256,10986005,13285,0,1726161641,12968.89249374999,52.743634530001145,53480.54618016001 2024-09-12,17:20:43.000,256,10986019,13005,0,1726161642,12968.67019551999,52.72953627000243,53480.47630896001 2024-09-12,17:20:44.000,256,10986039,12765,0,1726161643,12968.515260389999,52.694290619998355,53480.315605200005 2024-09-12,17:20:45.000,256,10986015,12965,0,1726161644,12968.319907399993,52.65904497000156,53480.147914320005 2024-09-12,17:20:46.000,256,10986023,13005,0,1726161645,12968.124554410002,52.66609410000092,53480.05708176 2024-09-12,17:20:47.000,256,10985986,12925,0,1726161646,12967.969619279997,52.694290619998355,53479.97323632001 2024-09-12,17:20:48.000,256,10986050,13245,0,1726161647,12967.814684149991,52.736585400001786,53479.8265068 2024-09-12,17:20:49.000,256,10986022,13125,0,1726161648,12967.71363949999,52.77888017999794,53479.72868712 2024-09-12,17:20:50.000,256,10986078,13045,0,1726161649,12967.55196805999,52.80707670000265,53479.60291896 2024-09-12,17:20:51.000,256,10986036,13245,0,1726161650,12967.403769239994,52.85642060999817,53479.53304776 2024-09-12,17:20:52.000,256,10986046,13205,0,1726161651,12967.255570419999,52.8987153900016,53479.40029248001 2024-09-12,17:20:53.000,256,10985996,13125,0,1726161652,12967.093898979998,52.96215756000311,53479.27452432 2024-09-12,17:20:54.000,256,10985983,13205,0,1726161653,12966.898545989992,53.04674712000269,53479.13478192001 2024-09-12,17:20:55.000,256,10985997,13285,0,1726161654,12966.696456689991,53.13838581000164,53479.08587208001 2024-09-12,17:20:56.000,256,10986029,13285,0,1726161655,12966.43374059999,53.22297537000122,53478.94612968001 2024-09-12,17:20:57.000,256,10985967,13045,0,1726161656,12966.27880547,53.27231928000401,53478.84132288 2024-09-12,17:20:58.000,256,10986042,13125,0,1726161657,12966.063243549994,53.335761449998245,53478.638696400005 2024-09-12,17:20:59.000,256,10986052,13165,0,1726161658,12965.840945319993,53.40625274999911,53478.50594112 2024-09-12,17:21:00.000,256,10986017,13125,0,1726161659,12965.686010190002,53.44854753000254,53478.3592116 2024-09-12,17:21:01.000,256,10986032,13245,0,1726161660,12965.531075059997,53.44854753000254,53478.26139192 2024-09-12,17:21:02.000,256,10986066,12965,0,1726161661,12965.436766719991,53.44854753000254,53478.05876544001 2024-09-12,17:21:03.000,256,10986047,12965,0,1726161662,12965.248150039995,53.371007100002316,53477.94697152 2024-09-12,17:21:04.000,256,10985979,13205,0,1726161663,12965.13363276999,53.29346667000209,53477.751332160005 2024-09-12,17:21:05.000,256,10986045,13285,0,1726161664,12965.066269669995,53.201827980003145,53477.67447384001 2024-09-12,17:21:06.000,256,10986016,13085,0,1726161665,12964.945016089994,53.07494364000013,53477.52774432001 2024-09-12,17:21:07.000,256,10985982,13365,0,1726161666,12964.830498819989,52.9974032099999,53477.35306632 2024-09-12,17:21:08.000,256,10986088,13165,0,1726161667,12964.682299999993,52.933961039998394,53477.22729816 2024-09-12,17:21:09.000,256,10986007,12885,0,1726161668,12964.554310109997,52.84937147999881,53477.03864592 2024-09-12,17:21:10.000,256,10985995,13005,0,1726161669,12964.412847599997,52.694290619998355,53476.8919164 2024-09-12,17:21:11.000,256,10986068,13125,0,1726161670,12964.298330329992,52.567406280002615,53476.78710960001 2024-09-12,17:21:12.000,256,10986027,12925,0,1726161671,12964.224230920001,52.44757106999896,53476.58448312 2024-09-12,17:21:13.000,256,10985990,13085,0,1726161672,12964.150131509996,52.35593238000001,53476.43076648001 2024-09-12,17:21:14.000,256,10985982,13125,0,1726161673,12964.069295789996,52.20085151999956,53476.291024080005 2024-09-12,17:21:15.000,256,10986028,13365,0,1726161674,12964.06255948,52.151507610004046,53476.1582688 2024-09-12,17:21:16.000,256,10986063,13365,0,1726161675,12964.04235055,52.02462327000103,53475.9835908 2024-09-12,17:21:17.000,256,10985995,13205,0,1726161676,12964.09624102999,51.925935450002726,53475.79493856 2024-09-12,17:21:18.000,256,10986031,13365,0,1726161677,12964.136658889991,51.82724763000442,53475.65519616 2024-09-12,17:21:19.000,256,10986030,13085,0,1726161678,12964.18381306,51.72151067999948,53475.44558256001 2024-09-12,17:21:20.000,256,10986033,13125,0,1726161679,12964.271385089996,51.60872460000246,53475.3198144 2024-09-12,17:21:21.000,256,10986042,13125,0,1726161680,12964.358957119992,51.44659461000265,53475.20802048001 2024-09-12,17:21:22.000,256,10986007,13125,0,1726161681,12964.412847599997,51.31266114000027,53475.02635536 2024-09-12,17:21:23.000,256,10986030,13085,0,1726161682,12964.567782730002,51.1787276699979,53474.851677360006 2024-09-12,17:21:24.000,256,10986031,13165,0,1726161683,12964.702508929993,51.03069594000408,53474.64206376 2024-09-12,17:21:25.000,256,10986029,13165,0,1726161684,12964.843971439994,50.86856595000427,53474.48834712001 2024-09-12,17:21:26.000,256,10986059,13005,0,1726161685,12965.03258811999,50.720534220003174,53474.3765532 2024-09-12,17:21:27.000,256,10986009,13125,0,1726161686,12965.23467741999,50.55840423000336,53474.18790096 2024-09-12,17:21:28.000,256,10986027,13125,0,1726161687,12965.443503030001,50.41037250000227,53474.05514568001 2024-09-12,17:21:29.000,256,10985993,13085,0,1726161688,12965.692746499997,50.212996859998384,53473.95732600001 2024-09-12,17:21:30.000,256,10985976,13125,0,1726161689,12965.935253659998,50.029719480000495,53473.71976392001 2024-09-12,17:21:31.000,256,10986059,13125,0,1726161690,12966.19123343999,49.8816877499994,53473.58002152001 2024-09-12,17:21:32.000,256,10986017,13125,0,1726161691,12966.51457631999,49.69136124000215,53473.40534352 2024-09-12,17:21:33.000,256,10985954,13285,0,1726161692,12966.804237650002,49.5362803800017,53473.27957536 2024-09-12,17:21:34.000,256,10985993,13165,0,1726161693,12967.107371599988,49.35300300000381,53473.083936 2024-09-12,17:21:35.000,256,10986013,13245,0,1726161694,12967.43745079,49.13447997000185,53472.92323224 2024-09-12,17:21:36.000,256,10986074,12965,0,1726161695,12967.774266289991,48.95120259000396,53472.769515600005 2024-09-12,17:21:37.000,256,10986029,13245,0,1726161696,12968.138027029992,48.78202347000479,53472.601824720005 2024-09-12,17:21:38.000,256,10986001,13245,0,1726161697,12968.488315149989,48.535303919998114,53472.42714672001 2024-09-12,17:21:39.000,256,10985970,13125,0,1726161698,12968.85207588999,48.36612479999894,53472.287404320006 2024-09-12,17:21:40.000,256,10985994,13245,0,1726161699,12969.316881279992,48.119405249999545,53472.14067480001 2024-09-12,17:21:41.000,256,10985984,13285,0,1726161700,12969.78842297999,47.90793135000422,53471.98695816 2024-09-12,17:21:42.000,256,10986048,13245,0,1726161701,12970.307118849996,47.717604839999694,53471.84022864 2024-09-12,17:21:43.000,256,10986077,13005,0,1726161702,12970.872968889998,47.51318007000373,53471.65856352001 2024-09-12,17:21:44.000,256,10986015,13125,0,1726161703,12971.465764169996,47.37924660000135,53471.53978248001 2024-09-12,17:21:45.000,256,10986012,12965,0,1726161704,12972.045086829989,47.21711661000154,53471.37209160001 2024-09-12,17:21:46.000,256,10986033,13005,0,1726161705,12972.6985089,47.11137966000388,53471.211387840005 2024-09-12,17:21:47.000,256,10986021,13245,0,1726161706,12973.365403589989,46.956298800003424,53471.09959392 2024-09-12,17:21:48.000,256,10986076,13285,0,1726161707,12973.971671489991,46.82941446000041,53470.9528644 2024-09-12,17:21:49.000,256,10985999,12845,0,1726161708,12974.577939389994,46.74482490000082,53470.8829932 2024-09-12,17:21:50.000,256,10985989,12765,0,1726161709,12975.238097770001,46.70253012000467,53470.79216064 2024-09-12,17:21:51.000,256,10986015,13205,0,1726161710,12975.857838289994,46.57564578000165,53470.68735384 2024-09-12,17:21:52.000,256,10986052,13205,0,1726161711,12976.416952020001,46.441712309999275,53470.51267584001 2024-09-12,17:21:53.000,256,10986059,13205,0,1726161712,12976.955856819994,46.300729710004816,53470.44979176 2024-09-12,17:21:54.000,256,10986085,13125,0,1726161713,12977.521706859996,46.13155058999837,53470.33799784 2024-09-12,17:21:55.000,256,10986024,13125,0,1726161714,12978.020193799988,45.94827321000048,53470.24716528001 2024-09-12,17:21:56.000,256,10986083,13125,0,1726161715,12978.57257122,45.72270104999916,53470.14235848 2024-09-12,17:21:57.000,256,10986046,13045,0,1726161716,12979.118212330002,45.616964100001496,53470.037551680005 2024-09-12,17:21:58.000,256,10986063,12925,0,1726161717,12979.71100761,45.4689323700004,53469.93274488001 2024-09-12,17:21:59.000,256,10986066,13285,0,1726161718,12980.337484440002,45.29975325000123,53469.85588656 2024-09-12,17:22:00.000,256,10986024,13365,0,1726161719,12980.997642819995,45.15172152000014,53469.75806688 2024-09-12,17:22:01.000,256,10985958,13285,0,1726161720,12981.664537509998,45.003689789999044,53469.68819568 2024-09-12,17:22:02.000,256,10986028,13285,0,1726161721,12982.28427802999,44.820412410001154,53469.583388880004 2024-09-12,17:22:03.000,256,10986036,13125,0,1726161722,12982.957909029989,44.644184160002624,53469.5205048 2024-09-12,17:22:04.000,256,10986065,13005,0,1726161723,12983.597858479996,44.51025069000025,53469.45762072001 2024-09-12,17:22:05.000,256,10986043,13245,0,1726161724,12984.258016859989,44.298776789997646,53469.40172376 2024-09-12,17:22:06.000,256,10986084,13285,0,1726161725,12984.924911549992,44.136646799997834,53469.3458268 2024-09-12,17:22:07.000,256,10986090,13285,0,1726161726,12985.605278859999,43.953369419999945,53469.28992984001 2024-09-12,17:22:08.000,256,10986098,13285,0,1726161727,12986.211546760002,43.80533768999885,53469.23403288 2024-09-12,17:22:09.000,256,10985998,13045,0,1726161728,12986.88517776,43.68550248000247,53469.23403288 2024-09-12,17:22:10.000,256,10986010,13005,0,1726161729,12987.545336139992,43.62206031000096,53469.16416168 2024-09-12,17:22:11.000,256,10986011,13125,0,1726161730,12988.22570345,43.544519880000735,53469.10826472 2024-09-12,17:22:12.000,256,10986100,13245,0,1726161731,12988.946488619993,43.48107770999923,53469.18512304 2024-09-12,17:22:13.000,256,10986041,12925,0,1726161732,12989.54602021,43.41763553999772,53469.16416168 2024-09-12,17:22:14.000,256,10986013,13125,0,1726161733,12990.145551799993,43.34009511000477,53469.150187440006 2024-09-12,17:22:15.000,256,10986052,13045,0,1726161734,12990.731610769995,43.318947719999414,53469.10826472 2024-09-12,17:22:16.000,256,10986051,13445,0,1726161735,12991.297460809998,43.29075120000198,53469.10826472 2024-09-12,17:22:17.000,256,10986052,13245,0,1726161736,12991.87678346999,43.27665294000326,53469.129226080004 2024-09-12,17:22:18.000,256,10986045,13125,0,1726161737,12992.375270409997,43.17796511999768,53469.150187440006 2024-09-12,17:22:19.000,256,10986079,12845,0,1726161738,12992.887229969994,43.142719470000884,53469.080316240004 2024-09-12,17:22:20.000,256,10986035,13165,0,1726161739,12993.318353809991,43.00173686999915,53469.080316240004 2024-09-12,17:22:21.000,256,10986024,13165,0,1726161740,12993.810104439988,42.93829470000492,53469.15717456 2024-09-12,17:22:22.000,256,10986072,13165,0,1726161741,12994.23449196999,42.783213840004464,53469.11525184 2024-09-12,17:22:23.000,256,10986053,13285,0,1726161742,12994.699297359992,42.5646908100025,53469.11525184 2024-09-12,17:22:24.000,256,10986068,13085,0,1726161743,12995.143893819994,42.33911865000118,53469.129226080004 2024-09-12,17:22:25.000,256,10986039,13365,0,1726161744,12995.56154504,42.085349970002426,53469.15717456 2024-09-12,17:22:26.000,256,10986013,13285,0,1726161745,12996.019614119992,41.852728680001746,53469.16416168 2024-09-12,17:22:27.000,256,10986081,13085,0,1726161746,12996.51136474999,41.53551783000148,53469.09429048001 2024-09-12,17:22:28.000,256,10986052,13125,0,1726161747,12997.003115380001,41.25355262999801,53469.15717456 2024-09-12,17:22:29.000,256,10986030,13365,0,1726161748,12997.542020179993,40.95044004000374,53469.17114880001 2024-09-12,17:22:30.000,256,10986047,13005,0,1726161749,12998.067452359996,40.61913093000476,53469.2060844 2024-09-12,17:22:31.000,256,10986006,13205,0,1726161750,12998.707401809988,40.33011660000193,53469.18512304 2024-09-12,17:22:32.000,256,10986015,13205,0,1726161751,12999.34061495,39.97061096999823,53469.28294272 2024-09-12,17:22:33.000,256,10986091,12845,0,1726161752,12999.946882849988,39.6604492500046,53469.26198136001 2024-09-12,17:22:34.000,256,10986045,13165,0,1726161753,13000.546414439996,39.34323840000434,53469.33185256 2024-09-12,17:22:35.000,256,10986017,13245,0,1726161754,13001.132473409998,39.04012581000279,53469.35980104001 2024-09-12,17:22:36.000,256,10986014,13165,0,1726161755,13001.69158713999,38.75111147999996,53469.42268512 2024-09-12,17:22:37.000,256,10986019,13125,0,1726161756,13002.270909799998,38.497342800001206,53469.485569200006 2024-09-12,17:22:38.000,256,10986014,13005,0,1726161757,13002.76939673999,38.26472151000053,53469.534479040005 2024-09-12,17:22:39.000,256,10986059,13085,0,1726161758,13003.321774160002,38.03914934999921,53469.62531160001 2024-09-12,17:22:40.000,256,10986084,13245,0,1726161759,13003.88762419999,37.8417737100026,53469.68819568 2024-09-12,17:22:41.000,256,10985995,13245,0,1726161760,13004.379374830001,37.71488936999958,53469.869860800005 2024-09-12,17:22:42.000,256,10986032,13365,0,1726161761,13004.925015939989,37.510464600003615,53469.89780928 2024-09-12,17:22:43.000,256,10986067,13205,0,1726161762,13005.430239189991,37.341285480004444,53469.98165472001 2024-09-12,17:22:44.000,256,10986030,13045,0,1726161763,13005.989352919998,37.16505722999864,53470.135371360004 2024-09-12,17:22:45.000,256,10986092,13045,0,1726161764,13006.561939269995,36.96768159000203,53470.205242560005 2024-09-12,17:22:46.000,256,10986058,13245,0,1726161765,13007.073898829993,36.77735508000478,53470.35197208 2024-09-12,17:22:47.000,256,10986083,13005,0,1726161766,13007.66669410999,36.5799794400009,53470.46376600001 2024-09-12,17:22:48.000,256,10986051,13325,0,1726161767,13008.246016769997,36.38260380000429,53470.610495520006 2024-09-12,17:22:49.000,256,10986066,12885,0,1726161768,13008.85228467,36.26276859000063,53470.72927656001 2024-09-12,17:22:50.000,256,10986068,13125,0,1726161769,13009.519179360002,36.12883511999826,53470.88998032 2024-09-12,17:22:51.000,256,10985972,13285,0,1726161770,13010.13218357,36.023098170000594,53471.06465832001 2024-09-12,17:22:52.000,256,10986032,13445,0,1726161771,13010.698033610002,35.94555774000037,53471.24632344 2024-09-12,17:22:53.000,256,10986050,13365,0,1726161772,13011.30430150999,35.90326296000421,53471.42100144001 2024-09-12,17:22:54.000,256,10986105,13245,0,1726161773,13011.863415239997,35.91031209000357,53471.63760216001 2024-09-12,17:22:55.000,256,10986027,12925,0,1726161774,13012.355165869994,35.92441035000229,53471.812280160004 2024-09-12,17:22:56.000,256,10985989,13005,0,1726161775,13012.77281709,35.92441035000229,53472.07080360001 2024-09-12,17:22:57.000,256,10986040,13045,0,1726161776,13013.163523069998,35.99490165000316,53472.25945584001 2024-09-12,17:22:58.000,256,10986025,13085,0,1726161777,13013.473393329994,36.05129468999803,53472.42714672001 2024-09-12,17:22:59.000,256,10986048,13165,0,1726161778,13013.74958204,36.1217859899989,53472.650734560004 2024-09-12,17:23:00.000,256,10986034,13165,0,1726161779,13013.958407649996,36.14998251000361,53472.82541256 2024-09-12,17:23:01.000,256,10985996,13165,0,1726161780,13014.072924920001,36.21342467999784,53473.03502616 2024-09-12,17:23:02.000,256,10986076,13165,0,1726161781,13014.207651119992,36.25571946000127,53473.30752384 2024-09-12,17:23:03.000,256,10986073,12885,0,1726161782,13014.261541599997,36.25571946000127,53473.42630488 2024-09-12,17:23:04.000,256,10986071,13205,0,1726161783,13014.261541599997,36.234572070003196,53473.63591848 2024-09-12,17:23:05.000,256,10986023,13285,0,1726161784,13014.221123739997,36.248670330001914,53473.8525192 2024-09-12,17:23:06.000,256,10986016,13285,0,1726161785,13014.180705879997,36.25571946000127,53473.97828736 2024-09-12,17:23:07.000,256,10986033,13085,0,1726161786,13014.086397539992,36.206375549998484,53474.180913840006 2024-09-12,17:23:08.000,256,10986032,13245,0,1726161787,13014.019034439996,36.12883511999826,53474.348604720006 2024-09-12,17:23:09.000,256,10986053,13045,0,1726161788,13013.857362999996,36.13588425000489,53474.50232136 2024-09-12,17:23:10.000,256,10986077,12765,0,1726161789,13013.776527279995,36.072442080003384,53474.65603800001 2024-09-12,17:23:11.000,256,10985999,13125,0,1726161790,13013.655273699995,35.966705129998445,53474.80975464 2024-09-12,17:23:12.000,256,10986095,13245,0,1726161791,13013.527283809999,35.86801731000014,53474.98443264 2024-09-12,17:23:13.000,256,10986059,13165,0,1726161792,13013.399293919989,35.797526009999274,53475.15911064001 2024-09-12,17:23:14.000,256,10986033,13405,0,1726161793,13013.251095099993,35.663592540004174,53475.3198144 2024-09-12,17:23:15.000,256,10986045,13045,0,1726161794,13013.062478419997,35.59310124000331,53475.47353104001 2024-09-12,17:23:16.000,256,10986001,13365,0,1726161795,13012.806498639991,35.557855589999235,53475.65519616 2024-09-12,17:23:17.000,256,10986028,13005,0,1726161796,13012.48989207,35.51556081000308,53475.81589992 2024-09-12,17:23:18.000,256,10986041,13325,0,1726161797,13012.139603949989,35.47326602999965,53475.93468096 2024-09-12,17:23:19.000,256,10986059,13205,0,1726161798,13011.762370589997,35.46621690000029,53476.074423360005 2024-09-12,17:23:20.000,256,10986053,13205,0,1726161799,13011.40534615999,35.423922120004136,53476.23512712001 2024-09-12,17:23:21.000,256,10986000,13125,0,1726161800,13010.960749699989,35.46621690000029,53476.38185664001 2024-09-12,17:23:22.000,256,10986019,13205,0,1726161801,13010.549834789992,35.48031515999901,53476.51461192 2024-09-12,17:23:23.000,256,10986064,13205,0,1726161802,13010.11197464,35.557855589999235,53476.6823028 2024-09-12,17:23:24.000,256,10986048,13085,0,1726161803,13009.667378179998,35.6283468900001,53476.78012248 2024-09-12,17:23:25.000,256,10985996,13085,0,1726161804,13009.236254340001,35.74818210000376,53476.863967920006 2024-09-12,17:23:26.000,256,10986012,13125,0,1726161805,13008.798394189995,35.81162426999799,53476.96877472 2024-09-12,17:23:27.000,256,10986065,13285,0,1726161806,13008.333588799993,35.839820790002705,53477.10153000001 2024-09-12,17:23:28.000,256,10985994,12925,0,1726161807,13007.85531079,35.91031209000357,53477.26922088001 2024-09-12,17:23:29.000,256,10986063,13285,0,1726161808,13007.377032779994,35.90326296000421,53477.415950400005 2024-09-12,17:23:30.000,256,10986049,12925,0,1726161809,13006.898754770002,35.88211556999886,53477.464860240005 2024-09-12,17:23:31.000,256,10986009,13285,0,1726161810,13006.40700413999,35.8750664399995,53477.59761552 2024-09-12,17:23:32.000,256,10986047,12845,0,1726161811,13005.942198749988,35.90326296000421,53477.72338368001 2024-09-12,17:23:33.000,256,10986067,13125,0,1726161812,13005.423502879996,35.91031209000357,53477.85613896 2024-09-12,17:23:34.000,256,10986078,13205,0,1726161813,13004.877861769994,35.959655999999086,53477.967932880005 2024-09-12,17:23:35.000,256,10986118,13005,0,1726161814,13004.379374830001,35.98080339000444,53478.10068816 2024-09-12,17:23:36.000,256,10986035,12845,0,1726161815,13003.840470029994,36.016049040001235,53478.16357224 2024-09-12,17:23:37.000,256,10986084,13245,0,1726161816,13003.308301539997,36.0865403400021,53478.22645632001 2024-09-12,17:23:38.000,256,10986016,13165,0,1726161817,13002.762660429995,36.05129468999803,53478.38716008 2024-09-12,17:23:39.000,256,10986064,13165,0,1726161818,13002.243964560002,36.10768773000018,53478.484979759996 2024-09-12,17:23:40.000,256,10986078,13005,0,1726161819,13001.71853238,36.1217859899989,53478.540876720006 2024-09-12,17:23:41.000,256,10986022,13085,0,1726161820,13001.233518059998,36.199326419999124,53478.70158048001 2024-09-12,17:23:42.000,256,10986068,13285,0,1726161821,13000.775448979992,36.26276859000063,53478.76446456 2024-09-12,17:23:43.000,256,10986014,13125,0,1726161822,13000.283698349995,36.3332598900015,53478.82036152 2024-09-12,17:23:44.000,256,10985995,13085,0,1726161823,12999.872783439998,36.43899683999916,53478.93215544 2024-09-12,17:23:45.000,256,10986060,13085,0,1726161824,12999.34061495,36.52358639999875,53479.022988000004 2024-09-12,17:23:46.000,256,10985978,13205,0,1726161825,12998.916227419999,36.6786672599992,53479.15574328 2024-09-12,17:23:47.000,256,10986094,13365,0,1726161826,12998.404267860002,36.819649860000936,53479.239588720004 2024-09-12,17:23:48.000,256,10986074,13165,0,1726161827,12997.91251722999,36.94653420000395,53479.35138264001 2024-09-12,17:23:49.000,256,10986056,12805,0,1726161828,12997.400557669993,37.1368607100012,53479.4422152 2024-09-12,17:23:50.000,256,10985980,13125,0,1726161829,12996.848180249995,37.277843310002936,53479.595931840006 2024-09-12,17:23:51.000,256,10986054,13485,0,1726161830,12996.309275449988,37.43997330000275,53479.70073864 2024-09-12,17:23:52.000,256,10986067,13325,0,1726161831,12995.69627123999,37.5950541600032,53479.763622720006 2024-09-12,17:23:53.000,256,10986048,13205,0,1726161832,12995.042849169993,37.67964372000279,53479.85445528001 2024-09-12,17:23:54.000,256,10986021,13125,0,1726161833,12994.38269079,37.80652805999853,53479.91733936 2024-09-12,17:23:55.000,256,10986056,13165,0,1726161834,12993.736005029998,37.9404615300009,53480.08503024 2024-09-12,17:23:56.000,256,10986012,13085,0,1726161835,12993.028692479995,38.088493260002,53480.1758628 2024-09-12,17:23:57.000,256,10986039,13325,0,1726161836,12992.341588859992,38.17308282000158,53480.20381128 2024-09-12,17:23:58.000,256,10985997,13085,0,1726161837,12991.61406737999,38.30701629000396,53480.34355368 2024-09-12,17:23:59.000,256,10986017,13045,0,1726161838,12990.947172690001,38.42685150000034,53480.364515040004 2024-09-12,17:24:00.000,256,10986039,13045,0,1726161839,12990.280277999998,38.546686710003996,53480.46932184 2024-09-12,17:24:01.000,256,10986005,13485,0,1726161840,12989.54602021,38.737013220001245,53480.51124456 2024-09-12,17:24:02.000,256,10986003,13125,0,1726161841,12988.858916589998,38.8568484300049,53480.57412864001 2024-09-12,17:24:03.000,256,10986030,13045,0,1726161842,12988.171812969995,38.969634510001924,53480.71387104001 2024-09-12,17:24:04.000,256,10986004,13085,0,1726161843,12987.477973039997,39.138813630001096,53480.71387104001 2024-09-12,17:24:05.000,256,10986023,13125,0,1726161844,12986.763924179999,39.29389449000155,53480.720858160006 2024-09-12,17:24:06.000,256,10985976,13285,0,1726161845,12986.00945746,39.427827960003924,53480.818677840005 2024-09-12,17:24:07.000,256,10986032,13165,0,1726161846,12985.275199670003,39.61815447000117,53480.90252328 2024-09-12,17:24:08.000,256,10986021,13285,0,1726161847,12984.58809605,39.829628370003775,53480.916497520004 2024-09-12,17:24:09.000,256,10986059,13325,0,1726161848,12983.826893019992,40.062249660004454,53480.97239448 2024-09-12,17:24:10.000,256,10986073,12885,0,1726161849,12983.045481059999,40.29487094999786,53481.056239920006 2024-09-12,17:24:11.000,256,10986049,12925,0,1726161850,12982.26406909999,40.51339397999982,53481.084188400004 2024-09-12,17:24:12.000,256,10986061,13245,0,1726161851,12981.469184519992,40.73191701000178,53481.13309824 2024-09-12,17:24:13.000,256,10986036,13005,0,1726161852,12980.640618389989,40.992734819999896,53481.14008536 2024-09-12,17:24:14.000,256,10985994,13285,0,1726161853,12979.838997499995,41.29584741000144,53481.14707248001 2024-09-12,17:24:15.000,256,10986077,13205,0,1726161854,12979.010431369992,41.60600913000235,53481.16104672 2024-09-12,17:24:16.000,256,10986005,13285,0,1726161855,12978.127974759998,41.88797432999854,53481.18200808 2024-09-12,17:24:17.000,256,10986000,13285,0,1726161856,12977.30614493999,42.15584127000329,53481.223930800006 2024-09-12,17:24:18.000,256,10986011,13285,0,1726161857,12976.396743090001,42.38141343000461,53481.1889952 2024-09-12,17:24:19.000,256,10986036,13205,0,1726161858,12975.514286479993,42.64223124000273,53481.19598232001 2024-09-12,17:24:20.000,256,10986002,13285,0,1726161859,12974.62509355999,42.917147309999564,53481.21694368001 2024-09-12,17:24:21.000,256,10986022,13045,0,1726161860,12973.73590064,43.185014250004315,53481.1889952 2024-09-12,17:24:22.000,256,10986008,13325,0,1726161861,12972.893861889992,43.44583206000243,53481.19598232001 2024-09-12,17:24:23.000,256,10986030,13205,0,1726161862,12972.004668969988,43.64320769999904,53481.154059600005 2024-09-12,17:24:24.000,256,10986063,13125,0,1726161863,12971.223257009995,43.87582898999972,53481.16104672 2024-09-12,17:24:25.000,256,10986034,13165,0,1726161864,12970.394690879992,44.11549940999976,53481.14707248001 2024-09-12,17:24:26.000,256,10986022,12965,0,1726161865,12969.559388439993,44.37631721999787,53481.06322704 2024-09-12,17:24:27.000,256,10986002,13125,0,1726161866,12968.845339579995,44.67942980999942,53481.02829144001 2024-09-12,17:24:28.000,256,10986018,13085,0,1726161867,12968.104345480002,44.989591530000325,53481.00034296 2024-09-12,17:24:29.000,256,10986011,13005,0,1726161868,12967.376823999999,45.264507600004436,53480.92348464 2024-09-12,17:24:30.000,256,10986001,13365,0,1726161869,12966.682984070001,45.58876758000406,53480.83265208 2024-09-12,17:24:31.000,256,10986046,13085,0,1726161870,12965.989144139989,45.849585390002176,53480.76278088001 2024-09-12,17:24:32.000,256,10985964,12925,0,1726161871,12965.355930999991,46.09630494000157,53480.68592256 2024-09-12,17:24:33.000,256,10986051,13085,0,1726161872,12964.729454169988,46.314827970003535,53480.650986960005 2024-09-12,17:24:34.000,256,10986013,13085,0,1726161873,12964.049086859995,46.53335099999822,53480.59509000001 2024-09-12,17:24:35.000,256,10986020,13045,0,1726161874,12963.402401099993,46.74482490000082,53480.44836048 2024-09-12,17:24:36.000,256,10986019,13245,0,1726161875,12962.67487961999,46.98449532000086,53480.385476400006 2024-09-12,17:24:37.000,256,10985975,13125,0,1726161876,12961.920412899992,47.15367444000003,53480.30163096 2024-09-12,17:24:38.000,256,10985999,13125,0,1726161877,12961.192891419989,47.33695181999792,53480.18983704001 2024-09-12,17:24:39.000,256,10985989,13005,0,1726161878,12960.40474315,47.52022920000309,53480.05708176 2024-09-12,17:24:40.000,256,10985992,12965,0,1726161879,12959.690694290002,47.752850490003766,53479.95926208 2024-09-12,17:24:41.000,256,10985950,13085,0,1726161880,12958.93622756999,47.96432438999909,53479.8265068 2024-09-12,17:24:42.000,256,10985998,13245,0,1726161881,12958.242387639992,48.13350350999826,53479.67977728 2024-09-12,17:24:43.000,256,10985995,13045,0,1726161882,12957.588965569994,48.359075669999584,53479.5120864 2024-09-12,17:24:44.000,256,10986045,13165,0,1726161883,12956.935543499996,48.50710740000068,53479.36535688 2024-09-12,17:24:45.000,256,10985996,13205,0,1726161884,12956.309066669994,48.67628651999985,53479.21862736 2024-09-12,17:24:46.000,256,10986016,13325,0,1726161885,12955.716271389996,48.82431825000094,53479.022988000004 2024-09-12,17:24:47.000,256,10986055,12965,0,1726161886,12955.076321939989,49.00759562999883,53478.904206960004 2024-09-12,17:24:48.000,256,10986040,13045,0,1726161887,12954.523944519991,49.12038171000313,53478.65965776001 2024-09-12,17:24:49.000,256,10986033,13085,0,1726161888,12953.958094479989,49.25431517999823,53478.5688252 2024-09-12,17:24:50.000,256,10986032,12925,0,1726161889,12953.358562889996,49.35300300000381,53478.3592116 2024-09-12,17:24:51.000,256,10986077,13165,0,1726161890,12952.745558679999,49.430543430004036,53478.14261088 2024-09-12,17:24:52.000,256,10985983,13125,0,1726161891,12952.166236019992,49.444641690002754,53477.919023040005 2024-09-12,17:24:53.000,256,10986027,13045,0,1726161892,12951.566704429999,49.47988733999955,53477.68844808 2024-09-12,17:24:54.000,256,10986023,13285,0,1726161893,12950.994118080001,49.5362803800017,53477.55569280001 2024-09-12,17:24:55.000,256,10985993,13245,0,1726161894,12950.394586489994,49.54332951000106,53477.26223376 2024-09-12,17:24:56.000,256,10986007,13325,0,1726161895,12949.822000139997,49.50808386000426,53477.05960728 2024-09-12,17:24:57.000,256,10986063,13085,0,1726161896,12949.26288640999,49.48693646999891,53476.84999368 2024-09-12,17:24:58.000,256,10986010,13125,0,1726161897,12948.723981609997,49.45169082000211,53476.626405840005 2024-09-12,17:24:59.000,256,10985964,12965,0,1726161898,12948.259176219995,49.37415039000189,53476.31897256 2024-09-12,17:25:00.000,256,10986055,13125,0,1726161899,12947.841524999989,49.24726604999887,53476.1582688 2024-09-12,17:25:01.000,256,10986030,13205,0,1726161900,12947.437346400002,49.190873010004,53475.87878400001 2024-09-12,17:25:02.000,256,10986004,13285,0,1726161901,12947.120739829996,49.06398867000098,53475.63423480001 2024-09-12,17:25:03.000,256,10986034,13045,0,1726161902,12946.8310785,48.91595693999989,53475.44558256001 2024-09-12,17:25:04.000,256,10986059,13005,0,1726161903,12946.602043959989,48.77497433999815,53475.20103336 2024-09-12,17:25:05.000,256,10986057,13325,0,1726161904,12946.426899899998,48.633991740003694,53474.98443264 2024-09-12,17:25:06.000,256,10986025,13085,0,1726161905,12946.298910010002,48.50005827000132,53474.7608448 2024-09-12,17:25:07.000,256,10985991,13245,0,1726161906,12946.191129049992,48.401370450003014,53474.52328272 2024-09-12,17:25:08.000,256,10986033,13085,0,1726161907,12946.083348089996,48.19694567999977,53474.29270776001 2024-09-12,17:25:09.000,256,10986015,13125,0,1726161908,12946.009248679991,48.03481568999996,53474.111042640005 2024-09-12,17:25:10.000,256,10986044,12925,0,1726161909,12945.901467719996,47.85858744000143,53473.894441920005 2024-09-12,17:25:11.000,256,10986021,13085,0,1726161910,12945.861049859996,47.654162669998186,53473.71976392001 2024-09-12,17:25:12.000,256,10986042,13245,0,1726161911,12945.80715937999,47.37219747000199,53473.489188960004 2024-09-12,17:25:13.000,256,10986025,13205,0,1726161912,12945.820631999995,47.16777269999875,53473.258614 2024-09-12,17:25:14.000,256,10985972,13445,0,1726161913,12945.820631999995,46.956298800003424,53473.02105192 2024-09-12,17:25:15.000,256,10986024,12965,0,1726161914,12945.881258789996,46.73777577000146,53472.8743224 2024-09-12,17:25:16.000,256,10986037,13085,0,1726161915,12945.989039749991,46.484007090002706,53472.67868304 2024-09-12,17:25:17.000,256,10986022,13445,0,1726161916,12946.123765949997,46.24433667000267,53472.559902 2024-09-12,17:25:18.000,256,10986026,13045,0,1726161917,12946.278701080002,46.01171538000199,53472.32233992 2024-09-12,17:25:19.000,256,10986053,13085,0,1726161918,12946.534680859993,45.75794670000323,53472.14067480001 2024-09-12,17:25:20.000,256,10986035,13325,0,1726161919,12946.77045171,45.52532541000255,53471.97298392001 2024-09-12,17:25:21.000,256,10986004,13205,0,1726161920,12947.080321969996,45.32090063999931,53471.90311272001 2024-09-12,17:25:22.000,256,10986025,13245,0,1726161921,12947.343038059997,45.13762326000142,53471.70048624 2024-09-12,17:25:23.000,256,10986025,13445,0,1726161922,12947.673117249993,44.90500197000074,53471.511834 2024-09-12,17:25:24.000,256,10986004,13165,0,1726161923,12948.04361429999,44.70057720000477,53471.448949920006 2024-09-12,17:25:25.000,256,10986067,13165,0,1726161924,12948.441056589996,44.51729981999961,53471.281259040006 2024-09-12,17:25:26.000,256,10986080,13085,0,1726161925,12948.804817329998,44.397464610003226,53471.162478000006 2024-09-12,17:25:27.000,256,10985990,12885,0,1726161926,12949.20899593,44.21418722999806,53471.10658104001 2024-09-12,17:25:28.000,256,10985990,13445,0,1726161927,12949.606438219991,44.08730289000232,53471.00177424 2024-09-12,17:25:29.000,256,10986011,13125,0,1726161928,12949.990407889993,43.939271160001226,53470.84107048 2024-09-12,17:25:30.000,256,10986022,13445,0,1726161929,12950.354168629994,43.819435950004845,53470.778186400006 2024-09-12,17:25:31.000,256,10985996,13285,0,1726161930,12950.697720439995,43.63615856999968,53470.659405360006 2024-09-12,17:25:32.000,256,10986007,13245,0,1726161931,12951.054744870002,43.50222510000458,53470.48472736001 2024-09-12,17:25:33.000,256,10986043,13165,0,1726161932,12951.378087749988,43.41058640999836,53470.46376600001 2024-09-12,17:25:34.000,256,10985993,13605,0,1726161933,12951.64080383999,43.33304597999813,53470.33101072 2024-09-12,17:25:35.000,256,10986004,13165,0,1726161934,12951.96414671999,43.24140728999919,53470.2192168 2024-09-12,17:25:36.000,256,10986027,13085,0,1726161935,12952.280753289997,43.135670340001525,53470.156332720006 2024-09-12,17:25:37.000,256,10985994,13245,0,1726161936,12952.590623549993,42.97354035000171,53470.037551680005 2024-09-12,17:25:38.000,256,10986008,13125,0,1726161937,12952.92070273999,42.87485253000341,53469.967680480004 2024-09-12,17:25:39.000,256,10986054,13285,0,1726161938,12953.237309309996,42.69157514999824,53469.85588656 2024-09-12,17:25:40.000,256,10986055,13085,0,1726161939,12953.634751600002,42.52239602999907,53469.751079760004 2024-09-12,17:25:41.000,256,10986023,13125,0,1726161940,12953.937885549989,42.34616778000054,53469.68819568 2024-09-12,17:25:42.000,256,10986046,12925,0,1726161941,12954.36227307999,42.20518517999881,53469.54146616 2024-09-12,17:25:43.000,256,10986033,13125,0,1726161942,12954.779924299997,42.02895693000028,53469.47858208001 2024-09-12,17:25:44.000,256,10986010,13205,0,1726161943,12955.184102899999,41.859777810001106,53469.3458268 2024-09-12,17:25:45.000,256,10986011,13285,0,1726161944,12955.702798769991,41.71174608000001,53469.26198136001 2024-09-12,17:25:46.000,256,10986046,12965,0,1726161945,12956.113713680003,41.56371434999892,53469.150187440006 2024-09-12,17:25:47.000,256,10986046,13445,0,1726161946,12956.60546431,41.47912478999933,53469.04538064 2024-09-12,17:25:48.000,256,10986020,13165,0,1726161947,12957.043324459992,41.35928958000295,53468.97550944001 2024-09-12,17:25:49.000,256,10985970,12965,0,1726161948,12957.508129849994,41.267650890004006,53468.891664 2024-09-12,17:25:50.000,256,10986026,13085,0,1726161949,12957.97967154999,41.15486480999971,53468.77987008 2024-09-12,17:25:51.000,256,10986001,13165,0,1726161950,12958.390586460002,41.01388220999797,53468.70301176 2024-09-12,17:25:52.000,256,10986006,13205,0,1726161951,12958.87560077999,40.872899610003515,53468.65410192 2024-09-12,17:25:53.000,256,10986028,13165,0,1726161952,12959.340406169991,40.66142571000091,53468.54929512001 2024-09-12,17:25:54.000,256,10985991,13205,0,1726161953,12959.778266319998,40.50634485000046,53468.48641104 2024-09-12,17:25:55.000,256,10986087,13325,0,1726161954,12960.249808019995,40.33011660000193,53468.409552720004 2024-09-12,17:25:56.000,256,10986027,13245,0,1726161955,12960.667459240001,40.09749531000125,53468.32570728 2024-09-12,17:25:57.000,256,10986051,13005,0,1726161956,12961.165946179994,39.949463580000156,53468.25583608001 2024-09-12,17:25:58.000,256,10986020,13325,0,1726161957,12961.650960499996,39.75913707000291,53468.17199064 2024-09-12,17:25:59.000,256,10986010,13125,0,1726161958,12962.142711129993,39.50536839000415,53468.13006792 2024-09-12,17:26:00.000,256,10986055,13205,0,1726161959,12962.62098914,39.30799275000027,53468.025261120005 2024-09-12,17:26:01.000,256,10986024,13125,0,1726161960,12963.126212390001,39.13176450000174,53468.0532096 2024-09-12,17:26:02.000,256,10986006,13005,0,1726161961,12963.651644569989,38.94848712000385,53467.927441440006 2024-09-12,17:26:03.000,256,10986079,13045,0,1726161962,12964.136658889991,38.75111147999996,53467.88551872 2024-09-12,17:26:04.000,256,10986070,13325,0,1726161963,12964.635145829998,38.59603061999951,53467.80167328001 2024-09-12,17:26:05.000,256,10986067,13165,0,1726161964,12965.09321490999,38.455048019997776,53467.759750560006 2024-09-12,17:26:06.000,256,10985984,13085,0,1726161965,12965.665801260002,38.36340932999883,53467.68289224001 2024-09-12,17:26:07.000,256,10986055,13005,0,1726161966,12966.17776082,38.29291802999796,53467.62000816 2024-09-12,17:26:08.000,256,10986008,13125,0,1726161967,12966.629093589996,38.19423020999966,53467.56411120001 2024-09-12,17:26:09.000,256,10986005,13045,0,1726161968,12967.053481119998,38.11668977999943,53467.48725288 2024-09-12,17:26:10.000,256,10986051,13005,0,1726161969,12967.57217698999,38.03210021999985,53467.45231728 2024-09-12,17:26:11.000,256,10986037,13205,0,1726161970,12968.030246069997,37.98980544000369,53467.43135592 2024-09-12,17:26:12.000,256,10986056,13125,0,1726161971,12968.515260389999,37.877019359999395,53467.39642032001 2024-09-12,17:26:13.000,256,10986046,13165,0,1726161972,12969.007011019996,37.79242979999981,53467.354497600005 2024-09-12,17:26:14.000,256,10986020,13245,0,1726161973,12969.539179509993,37.693741980001505,53467.33353624 2024-09-12,17:26:15.000,256,10986013,13125,0,1726161974,12969.97703966,37.60915242000192,53467.27763928001 2024-09-12,17:26:16.000,256,10986026,13445,0,1726161975,12970.448581359997,37.468169820000185,53467.24969080001 2024-09-12,17:26:17.000,256,10986022,13285,0,1726161976,12970.872968889998,37.3483346100038,53467.27065216 2024-09-12,17:26:18.000,256,10986091,13245,0,1726161977,12971.23672963,37.25669592000486,53467.2147552 2024-09-12,17:26:19.000,256,10986057,13285,0,1726161978,12971.620699300001,37.172106359998,53467.13090976001 2024-09-12,17:26:20.000,256,10986069,13445,0,1726161979,12972.112449929999,37.108664190003765,53467.17981960001 2024-09-12,17:26:21.000,256,10986054,13245,0,1726161980,12972.482946979995,37.002927239998826,53467.11693552 2024-09-12,17:26:22.000,256,10986061,13325,0,1726161981,12972.900598200002,36.876042900003085,53467.11693552 2024-09-12,17:26:23.000,256,10986059,13205,0,1726161982,12973.331722039999,36.69276551999792,53467.19379384 2024-09-12,17:26:24.000,256,10986044,13005,0,1726161983,12973.843681599996,36.5447337900041,53467.137896880005 2024-09-12,17:26:25.000,256,10986037,13205,0,1726161984,12974.335432229993,36.36145640999894,53467.13090976001 2024-09-12,17:26:26.000,256,10986061,13085,0,1726161985,12974.901282269995,36.192277289999765,53467.17981960001 2024-09-12,17:26:27.000,256,10986022,13325,0,1726161986,12975.433450759992,36.03014729999995,53467.17283248 2024-09-12,17:26:28.000,256,10986038,13205,0,1726161987,12976.07340021,35.832771660003345,53467.15885824001 2024-09-12,17:26:29.000,256,10986016,12925,0,1726161988,12976.706613349997,35.57900298000459,53467.2147552 2024-09-12,17:26:30.000,256,10986052,13285,0,1726161989,12977.35329911,35.438020380002854,53467.27763928001 2024-09-12,17:26:31.000,256,10986031,13165,0,1726161990,12977.932621769993,35.205399090002174,53467.305587760005 2024-09-12,17:26:32.000,256,10986051,13125,0,1726161991,12978.55236229,35.029170840003644,53467.39642032001 2024-09-12,17:26:33.000,256,10986001,13205,0,1726161992,12979.232729599993,34.83179519999976,53467.37545896001 2024-09-12,17:26:34.000,256,10986091,13085,0,1726161993,12979.80531594999,34.65556695000123,53467.4593044 2024-09-12,17:26:35.000,256,10986049,13205,0,1726161994,12980.377902300002,34.46524044000398,53467.50821424 2024-09-12,17:26:36.000,256,10986074,13205,0,1726161995,12980.93027972,34.24671741000202,53467.592059680006 2024-09-12,17:26:37.000,256,10986051,13245,0,1726161996,12981.469184519992,34.07753829000285,53467.71782784 2024-09-12,17:26:38.000,256,10986041,13005,0,1726161997,12981.974407769994,33.90131004000432,53467.7737248 2024-09-12,17:26:39.000,256,10986015,13125,0,1726161998,12982.432476850001,33.760327440002584,53467.88551872 2024-09-12,17:26:40.000,256,10986104,13285,0,1726161999,12982.924227479998,33.62639397000021,53468.03923536 2024-09-12,17:26:41.000,256,10986071,13125,0,1726162000,12983.375560249995,33.45721485000104,53468.13705504001 2024-09-12,17:26:42.000,256,10986009,13205,0,1726162001,12983.786475159992,33.40082180999889,53468.20692624 2024-09-12,17:26:43.000,256,10986019,13085,0,1726162002,12984.177181139989,33.28098660000251,53468.30474592001 2024-09-12,17:26:44.000,256,10986073,13045,0,1726162003,12984.60156866999,33.15410225999949,53468.46544968 2024-09-12,17:26:45.000,256,10986043,13285,0,1726162004,12984.965329409992,33.04836531000183,53468.59121784001 2024-09-12,17:26:46.000,256,10986013,13165,0,1726162005,12985.356035389988,32.95672662000288,53468.64012768001 2024-09-12,17:26:47.000,256,10985994,13005,0,1726162006,12985.753477679995,32.886235320002015,53468.80083144 2024-09-12,17:26:48.000,256,10986065,13085,0,1726162007,12986.070084250001,32.78754750000371,53468.863715520005 2024-09-12,17:26:49.000,256,10986023,12845,0,1726162008,12986.373218200002,32.68885967999813,53469.09429048001 2024-09-12,17:26:50.000,256,10986035,13365,0,1726162009,12986.629197979993,32.660663160000695,53469.17813592 2024-09-12,17:26:51.000,256,10986004,13005,0,1726162010,12986.89865037999,32.63246664000326,53469.296916960004 2024-09-12,17:26:52.000,256,10986023,13285,0,1726162011,12987.114212299995,32.58312273000047,53469.44364648 2024-09-12,17:26:53.000,256,10986021,13085,0,1726162012,12987.289356360001,32.49853317000088,53469.52749192001 2024-09-12,17:26:54.000,256,10985983,12845,0,1726162013,12987.518390899997,32.477385780002805,53469.68120856 2024-09-12,17:26:55.000,256,10986078,13365,0,1726162014,12987.666589719993,32.46328752000409,53469.869860800005 2024-09-12,17:26:56.000,256,10986013,12965,0,1726162015,12987.922569499999,32.38574709000386,53469.99562896 2024-09-12,17:26:57.000,256,10985996,13045,0,1726162016,12988.10444987,32.34345231000043,53470.19126832 2024-09-12,17:26:58.000,256,10986004,13085,0,1726162017,12988.24591238,32.258862750000844,53470.38690768 2024-09-12,17:26:59.000,256,10986029,13125,0,1726162018,12988.36042964999,32.21656797000469,53470.47774024 2024-09-12,17:27:00.000,256,10986043,13285,0,1726162019,12988.454737989996,32.16017493000254,53470.63145688001 2024-09-12,17:27:01.000,256,10986039,13245,0,1726162020,12988.616409429997,32.09673276000103,53470.79216064 2024-09-12,17:27:02.000,256,10986044,13285,0,1726162021,12988.670299910002,32.019192330000806,53470.95985152 2024-09-12,17:27:03.000,256,10986105,13245,0,1726162022,12988.690508840002,31.94165190000058,53471.1275424 2024-09-12,17:27:04.000,256,10985999,13285,0,1726162023,12988.724190389992,31.87820972999907,53471.24632344 2024-09-12,17:27:05.000,256,10986044,13245,0,1726162024,12988.717454079997,31.850013210001634,53471.41401432 2024-09-12,17:27:06.000,256,10986070,13085,0,1726162025,12988.798289799997,31.76542365000205,53471.60965368001 2024-09-12,17:27:07.000,256,10986008,13005,0,1726162026,12988.845443969993,31.723128869998618,53471.74939608 2024-09-12,17:27:08.000,256,10986062,13285,0,1726162027,12988.892598140003,31.71607973999926,53471.8961256 2024-09-12,17:27:09.000,256,10986043,13085,0,1726162028,12988.919543379998,31.74427626000397,53472.08477784 2024-09-12,17:27:10.000,256,10986025,13245,0,1726162029,12988.993642789988,31.772472780001408,53472.266442960004 2024-09-12,17:27:11.000,256,10986013,13205,0,1726162030,12988.993642789988,31.800669299998845,53472.41317248 2024-09-12,17:27:12.000,256,10986047,13165,0,1726162031,12989.013851719988,31.850013210001634,53472.63676032 2024-09-12,17:27:13.000,256,10986068,13285,0,1726162032,12988.993642789988,31.9205045100025,53472.71361864001 2024-09-12,17:27:14.000,256,10986020,13445,0,1726162033,12988.973433859988,31.969848419998016,53472.85336104 2024-09-12,17:27:15.000,256,10986058,13205,0,1726162034,12988.986906479993,32.00509407000209,53473.03502616 2024-09-12,17:27:16.000,256,10986053,13085,0,1726162035,12989.007115409993,32.04033971999888,53473.153807200004 2024-09-12,17:27:17.000,256,10986080,13165,0,1726162036,12988.946488619993,32.08968363000167,53473.33547232001 2024-09-12,17:27:18.000,256,10985998,13125,0,1726162037,12988.919543379998,32.16017493000254,53473.48220184001 2024-09-12,17:27:19.000,256,10986089,13245,0,1726162038,12988.939752309998,32.28001013999892,53473.66386696 2024-09-12,17:27:20.000,256,10986020,13125,0,1726162039,12988.939752309998,32.35755056999915,53473.782648 2024-09-12,17:27:21.000,256,10986046,13165,0,1726162040,12988.892598140003,32.54787708000367,53473.92937752 2024-09-12,17:27:22.000,256,10986027,13285,0,1726162041,12988.899334449998,32.68885967999813,53474.1669396 2024-09-12,17:27:23.000,256,10986084,13165,0,1726162042,12988.879125519998,32.81574402000115,53474.34161760001 2024-09-12,17:27:24.000,256,10986014,13485,0,1726162043,12988.825235039993,32.96377575000224,53474.50232136 2024-09-12,17:27:25.000,256,10986033,13325,0,1726162044,12988.798289799997,33.111807480003336,53474.60014104 2024-09-12,17:27:26.000,256,10986108,13325,0,1726162045,12988.764608249992,33.30918311999994,53474.80975464 2024-09-12,17:27:27.000,256,10986030,13245,0,1726162046,12988.596200499996,33.42196920000424,53474.97045840001 2024-09-12,17:27:28.000,256,10986012,13085,0,1726162047,12988.46821061,33.57000092999806,53475.1451364 2024-09-12,17:27:29.000,256,10986047,13125,0,1726162048,12988.333484409995,33.73918005000451,53475.29885304001 2024-09-12,17:27:30.000,256,10986034,13285,0,1726162049,12988.13813141999,33.922457430002396,53475.49449240001 2024-09-12,17:27:31.000,256,10986037,13125,0,1726162050,12987.929305809994,34.09163655000157,53475.669170400004 2024-09-12,17:27:32.000,256,10986057,13165,0,1726162051,12987.666589719993,34.29606132000481,53475.836861280004 2024-09-12,17:27:33.000,256,10986012,13125,0,1726162052,12987.336510529996,34.514584349999495,53475.99057792 2024-09-12,17:27:34.000,256,10986008,13125,0,1726162053,12987.073794439995,34.71900912000274,53476.20717864 2024-09-12,17:27:35.000,256,10986021,13165,0,1726162054,12986.696561079989,34.86704085000383,53476.37486952 2024-09-12,17:27:36.000,256,10986053,13325,0,1726162055,12986.278909859997,35.06441649000044,53476.472689199996 2024-09-12,17:27:37.000,256,10986006,13125,0,1726162056,12985.82757709,35.30408691000048,53476.65435432 2024-09-12,17:27:38.000,256,10986021,12845,0,1726162057,12985.416662179989,35.50851168000372,53476.808070959996 2024-09-12,17:27:39.000,256,10986049,12925,0,1726162058,12984.978802029997,35.68473993000225,53476.926852 2024-09-12,17:27:40.000,256,10985994,13325,0,1726162059,12984.54767819,35.86801731000014,53477.05960728 2024-09-12,17:27:41.000,256,10985982,13125,0,1726162060,12984.096345419988,36.05129468999803,53477.199349680006 2024-09-12,17:27:42.000,256,10986038,12925,0,1726162061,12983.705639439992,36.22047381000448,53477.367040560006 2024-09-12,17:27:43.000,256,10985977,13045,0,1726162062,12983.28125190999,36.35440727999958,53477.45787312001 2024-09-12,17:27:44.000,256,10985978,12925,0,1726162063,12982.843391759998,36.45309509999788,53477.65351248001 2024-09-12,17:27:45.000,256,10986042,13325,0,1726162064,12982.378586369996,36.53768466000474,53477.751332160005 2024-09-12,17:27:46.000,256,10986006,13205,0,1726162065,12981.974407769994,36.62227422000433,53477.9050488 2024-09-12,17:27:47.000,256,10986038,13005,0,1726162066,12981.529811309993,36.706863780003914,53478.05177832 2024-09-12,17:27:48.000,256,10986031,12925,0,1726162067,12981.02458805999,36.7914533400035,53478.19152072 2024-09-12,17:27:49.000,256,10986036,13125,0,1726162068,12980.505892189998,36.89719029000116,53478.317288879996 2024-09-12,17:27:50.000,256,10986019,13285,0,1726162069,12979.993932630001,36.96063246000267,53478.38716008 2024-09-12,17:27:51.000,256,10986054,13085,0,1726162070,12979.515654619994,37.0381728900029,53478.519915360004 2024-09-12,17:27:52.000,256,10986029,13125,0,1726162071,12978.963277199997,37.12276245000248,53478.673632 2024-09-12,17:27:53.000,256,10986013,13285,0,1726162072,12978.48499918999,37.242597659998864,53478.75049032001 2024-09-12,17:27:54.000,256,10986034,13165,0,1726162073,12978.006721179998,37.32013808999909,53478.8133744 2024-09-12,17:27:55.000,256,10986058,13205,0,1726162074,12977.45434376,37.48931720999826,53479.00202664 2024-09-12,17:27:56.000,256,10986018,13245,0,1726162075,12976.908702649998,37.58095590000448,53479.06491072001 2024-09-12,17:27:57.000,256,10986036,13245,0,1726162076,12976.416952020001,37.7289876299983,53479.1277948 2024-09-12,17:27:58.000,256,10986035,13285,0,1726162077,12975.857838289994,37.84882284000196,53479.27452432 2024-09-12,17:27:59.000,256,10986053,13125,0,1726162078,12975.359351350002,37.9757071799977,53479.358369760004 2024-09-12,17:28:00.000,256,10986020,12925,0,1726162079,12974.840655479995,38.158984560002864,53479.48413792 2024-09-12,17:28:01.000,256,10986027,13205,0,1726162080,12974.295014369993,38.321114550002676,53479.58894472001 2024-09-12,17:28:02.000,256,10986040,13125,0,1726162081,12973.73590064,38.44094975999906,53479.693751520004 2024-09-12,17:28:03.000,256,10986026,13325,0,1726162082,12973.244150009989,38.65947279000102,53479.7915712 2024-09-12,17:28:04.000,256,10986032,13285,0,1726162083,12972.63788211,38.81455365000147,53479.91733936 2024-09-12,17:28:05.000,256,10986069,13085,0,1726162084,12971.997932659993,39.00488015999872,53479.97323632001 2024-09-12,17:28:06.000,256,10986015,13085,0,1726162085,12971.364719519996,39.16701014999853,53480.06406888 2024-09-12,17:28:07.000,256,10986016,13045,0,1726162086,12970.697824829993,39.322091009998985,53480.078043120004 2024-09-12,17:28:08.000,256,10986029,13085,0,1726162087,12969.963567039995,39.4842209999988,53480.20381128 2024-09-12,17:28:09.000,256,10985979,13325,0,1726162088,12969.303408660002,39.63930185999925,53480.29464384 2024-09-12,17:28:10.000,256,10986051,13245,0,1726162089,12968.683668139995,39.85077576000185,53480.32259232 2024-09-12,17:28:11.000,256,10986031,13285,0,1726162090,12968.050454999997,40.06929879000381,53480.39246352 2024-09-12,17:28:12.000,256,10986049,13245,0,1726162091,12967.444187099994,40.245527040002344,53480.413424880004 2024-09-12,17:28:13.000,256,10986022,13005,0,1726162092,12966.858128129992,40.44995180999831,53480.51823168 2024-09-12,17:28:14.000,256,10985983,13525,0,1726162093,12966.285541779995,40.597983539999404,53480.532205920004 2024-09-12,17:28:15.000,256,10986042,12925,0,1726162094,12965.679273879992,40.75306439999986,53480.59509000001 2024-09-12,17:28:16.000,256,10986015,13285,0,1726162095,12965.07974229,40.865850480004156,53480.699896800004 2024-09-12,17:28:17.000,256,10986028,13285,0,1726162096,12964.520628559992,40.97863656000118,53480.699896800004 2024-09-12,17:28:18.000,256,10986039,13165,0,1726162097,12963.927833279995,41.11961916000291,53480.72784528 2024-09-12,17:28:19.000,256,10986049,13285,0,1726162098,12963.355246929998,41.19715959000314,53480.79072936001 2024-09-12,17:28:20.000,256,10985961,13325,0,1726162099,12962.829814749995,41.288798280002084,53480.81169072001 2024-09-12,17:28:21.000,256,10986040,13045,0,1726162100,12962.250492089988,41.33109305999824,53480.8745748 2024-09-12,17:28:22.000,256,10986047,13085,0,1726162101,12961.718323599991,41.35928958000295,53480.888549040006 2024-09-12,17:28:23.000,256,10986080,13205,0,1726162102,12961.172682489989,41.44387914000254,53480.92348464 2024-09-12,17:28:24.000,256,10986024,13125,0,1726162103,12960.600096139991,41.48617391999869,53480.97239448 2024-09-12,17:28:25.000,256,10986053,13205,0,1726162104,12960.05445502999,41.56371434999892,53481.02829144001 2024-09-12,17:28:26.000,256,10986015,13125,0,1726162105,12959.461659749992,41.627156520000426,53481.035278560004 2024-09-12,17:28:27.000,256,10986026,13005,0,1726162106,12958.889073399994,41.690598690001934,53481.04226568 2024-09-12,17:28:28.000,256,10985998,12965,0,1726162107,12958.377113839997,41.71174608000001,53481.00733008001 2024-09-12,17:28:29.000,256,10986000,13085,0,1726162108,12957.84494535,41.71879520999937,53481.04226568 2024-09-12,17:28:30.000,256,10985979,13285,0,1726162109,12957.332985790003,41.78223738000088,53481.12611112001 2024-09-12,17:28:31.000,256,10985996,13285,0,1726162110,12956.82776254,41.78928651000024,53481.09117552 2024-09-12,17:28:32.000,256,10986037,13045,0,1726162111,12956.322539289999,41.83158129000367,53481.105149760006 2024-09-12,17:28:33.000,256,10986045,13245,0,1726162112,12955.797107109996,41.866826940000465,53481.07021416 2024-09-12,17:28:34.000,256,10985989,13085,0,1726162113,12955.33903802999,41.88092519999918,53481.09117552 2024-09-12,17:28:35.000,256,10986049,13285,0,1726162114,12954.854023710002,41.96551475999877,53481.06322704 2024-09-12,17:28:36.000,256,10986007,13245,0,1726162115,12954.355536769996,42.050104319998354,53481.07720128001 2024-09-12,17:28:37.000,256,10986019,13085,0,1726162116,12953.863786139998,42.16289040000265,53481.056239920006 2024-09-12,17:28:38.000,256,10986022,13085,0,1726162117,12953.412453370001,42.2545290900016,53481.00733008001 2024-09-12,17:28:39.000,256,10986007,13245,0,1726162118,12952.92070273999,42.38141343000461,53481.04226568 2024-09-12,17:28:40.000,256,10985969,13205,0,1726162119,12952.455897350002,42.53649428999779,53481.056239920006 2024-09-12,17:28:41.000,256,10986073,13045,0,1726162120,12952.024773509991,42.64928037000209,53481.04226568 2024-09-12,17:28:42.000,256,10986014,13285,0,1726162121,12951.586913359999,42.783213840004464,53481.00733008001 2024-09-12,17:28:43.000,256,10985994,13285,0,1726162122,12951.243361549998,42.945343830004276,53481.06322704 2024-09-12,17:28:44.000,256,10985998,13205,0,1726162123,12950.859391879996,43.128621210002166,53481.00034296 2024-09-12,17:28:45.000,256,10985979,13085,0,1726162124,12950.48215851999,43.32599684999877,53480.95143312 2024-09-12,17:28:46.000,256,10986050,13325,0,1726162125,12950.138606709988,43.48107770999923,53480.944446 2024-09-12,17:28:47.000,256,10986007,13125,0,1726162126,12949.801791209997,43.70664987000055,53480.89553616 2024-09-12,17:28:48.000,256,10986029,13325,0,1726162127,12949.44476677999,43.92517290000251,53480.888549040006 2024-09-12,17:28:49.000,256,10986066,13125,0,1726162128,12949.047324489999,44.129597669998475,53480.82566496 2024-09-12,17:28:50.000,256,10986015,13085,0,1726162129,12948.670091129992,44.32697331000236,53480.769768000006 2024-09-12,17:28:51.000,256,10986053,13325,0,1726162130,12948.279385149996,44.531398079998326,53480.72784528 2024-09-12,17:28:52.000,256,10986028,13085,0,1726162131,12947.90215178999,44.72172459000285,53480.76278088001 2024-09-12,17:28:53.000,256,10985989,13085,0,1726162132,12947.491236879992,44.869756320003944,53480.67194832001 2024-09-12,17:28:54.000,256,10986019,13085,0,1726162133,12947.140948759996,45.07418108999991,53480.699896800004 2024-09-12,17:28:55.000,256,10986049,13005,0,1726162134,12946.75024278,45.25040933999844,53480.63701272 2024-09-12,17:28:56.000,256,10986027,13325,0,1726162135,12946.366273109998,45.398441069999535,53480.5601544 2024-09-12,17:28:57.000,256,10986014,13005,0,1726162136,12946.036193920001,45.567620189998706,53480.52521880001 2024-09-12,17:28:58.000,256,10986030,13045,0,1726162137,12945.59159746,45.76499583000259,53480.434386240006 2024-09-12,17:28:59.000,256,10986009,13285,0,1726162138,12945.261518269988,45.9271258200024,53480.42739912001 2024-09-12,17:29:00.000,256,10985986,12965,0,1726162139,12944.911230149992,46.075157550003496,53480.385476400006 2024-09-12,17:29:01.000,256,10986070,13125,0,1726162140,12944.62830512999,46.19499275999988,53480.3505408 2024-09-12,17:29:02.000,256,10986034,13165,0,1726162141,12944.311698559999,46.33597536000161,53480.25970824001 2024-09-12,17:29:03.000,256,10986012,13245,0,1726162142,12944.089400329998,46.45581056999799,53480.16887568001 2024-09-12,17:29:04.000,256,10986021,13205,0,1726162143,12943.799739000002,46.57564578000165,53480.21079840001 2024-09-12,17:29:05.000,256,10986051,13045,0,1726162144,12943.503341359996,46.65318621000188,53480.15490144 2024-09-12,17:29:06.000,256,10986024,12925,0,1726162145,12943.260834199995,46.75187403000018,53480.05708176 2024-09-12,17:29:07.000,256,10985971,13045,0,1726162146,12943.031799659999,46.82941446000041,53480.02214616001 2024-09-12,17:29:08.000,256,10986029,13085,0,1726162147,12942.715193089993,46.93515140999807,53479.92432648001 2024-09-12,17:29:09.000,256,10986001,13405,0,1726162148,12942.506367479997,46.9774461900015,53479.88939088 2024-09-12,17:29:10.000,256,10986000,13365,0,1726162149,12942.243651389996,47.09728139999788,53479.73567424001 2024-09-12,17:29:11.000,256,10986039,13325,0,1726162150,12941.94725374999,47.14662531000067,53479.693751520004 2024-09-12,17:29:12.000,256,10986033,12925,0,1726162151,12941.745164449989,47.23826399999962,53479.66580304001 2024-09-12,17:29:13.000,256,10985962,13325,0,1726162152,12941.415085259992,47.315804429999844,53479.60990608 2024-09-12,17:29:14.000,256,10986020,13205,0,1726162153,12941.206259649996,47.42154138000478,53479.547022000006 2024-09-12,17:29:15.000,256,10986005,13285,0,1726162154,12940.923334629995,47.492032679998374,53479.4422152 2024-09-12,17:29:16.000,256,10986028,13005,0,1726162155,12940.68756377999,47.56252397999924,53479.35138264001 2024-09-12,17:29:17.000,256,10986044,13205,0,1726162156,12940.451792929998,47.60481876000267,53479.239588720004 2024-09-12,17:29:18.000,256,10986037,13045,0,1726162157,12940.229494699997,47.68940832000226,53479.22561448 2024-09-12,17:29:19.000,256,10986074,13245,0,1726162158,12940.013932779992,47.717604839999694,53479.07888496 2024-09-12,17:29:20.000,256,10985977,13005,0,1726162159,12939.85899765,47.766948750002484,53479.01600088001 2024-09-12,17:29:21.000,256,10986017,13445,0,1726162160,12939.62996310999,47.83039092000399,53478.93215544 2024-09-12,17:29:22.000,256,10986043,13365,0,1726162161,12939.50870952999,47.91498048000358,53478.79241304 2024-09-12,17:29:23.000,256,10986019,13245,0,1726162162,12939.340301779994,48.01366830000188,53478.708567600006 2024-09-12,17:29:24.000,256,10986008,13365,0,1726162163,12939.178630339993,48.119405249999545,53478.64568352 2024-09-12,17:29:25.000,256,10986022,12925,0,1726162164,12939.003486280002,48.26038785000128,53478.540876720006 2024-09-12,17:29:26.000,256,10986072,13125,0,1726162165,12938.821605910001,48.344977410000865,53478.4290828 2024-09-12,17:29:27.000,256,10985995,13405,0,1726162166,12938.632989229991,48.54235305000475,53478.33825024 2024-09-12,17:29:28.000,256,10986007,13285,0,1726162167,12938.45110885999,48.67628651999985,53478.254404800005 2024-09-12,17:29:29.000,256,10986001,13325,0,1726162168,12938.24901955999,48.86661303000437,53478.1146624 2024-09-12,17:29:30.000,256,10986007,13165,0,1726162169,12938.100820739994,49.021693890004826,53477.98889424001 2024-09-12,17:29:31.000,256,10986076,13245,0,1726162170,12937.945885609988,49.155627359999926,53477.93998440001 2024-09-12,17:29:32.000,256,10986010,13285,0,1726162171,12937.764005240002,49.2895608300023,53477.800242000005 2024-09-12,17:29:33.000,256,10985997,13125,0,1726162172,12937.649487969997,49.40234690999932,53477.67447384001 2024-09-12,17:29:34.000,256,10985972,13165,0,1726162173,12937.561915940001,49.47988733999955,53477.52774432001 2024-09-12,17:29:35.000,256,10985980,13325,0,1726162174,12937.528234389996,49.564476899999136,53477.44389888 2024-09-12,17:29:36.000,256,10986034,13445,0,1726162175,12937.541707010001,49.578575159997854,53477.35306632 2024-09-12,17:29:37.000,256,10986016,13365,0,1726162176,12937.514761769991,49.620869940001285,53477.25524664 2024-09-12,17:29:38.000,256,10986029,13245,0,1726162177,12937.575388559992,49.68431211000279,53477.1364656 2024-09-12,17:29:39.000,256,10986005,13165,0,1726162178,12937.595597489992,49.69136124000215,53477.03864592 2024-09-12,17:29:40.000,256,10985984,13165,0,1726162179,12937.683169520002,49.740705149997666,53476.94082624 2024-09-12,17:29:41.000,256,10986036,13285,0,1726162180,12937.730323689997,49.7829999300011,53476.88492928001 2024-09-12,17:29:42.000,256,10985960,13285,0,1726162181,12937.831368339997,49.76185254000302,53476.75916112 2024-09-12,17:29:43.000,256,10986022,13325,0,1726162182,12937.858313579993,49.7829999300011,53476.65435432 2024-09-12,17:29:44.000,256,10985987,13045,0,1726162183,12937.959358229993,49.90988427000411,53476.528586160006 2024-09-12,17:29:45.000,256,10986039,13125,0,1726162184,12937.945885609988,49.95217905000027,53476.38185664001 2024-09-12,17:29:46.000,256,10986035,13285,0,1726162185,12938.013248709998,50.029719480000495,53476.32595968 2024-09-12,17:29:47.000,256,10985985,13285,0,1726162186,12938.033457639998,50.10725991000072,53476.172243040004 2024-09-12,17:29:48.000,256,10986011,13045,0,1726162187,12938.060402879993,50.198898599999666,53476.0883976 2024-09-12,17:29:49.000,256,10986016,13125,0,1726162188,12938.040193949993,50.31873381000332,53475.96961656001 2024-09-12,17:29:50.000,256,10985992,13325,0,1726162189,12938.087348119989,50.36807771999884,53475.87179688 2024-09-12,17:29:51.000,256,10986033,13405,0,1726162190,12938.114293359999,50.480863800003135,53475.7739772 2024-09-12,17:29:52.000,256,10986049,13365,0,1726162191,12938.147974909989,50.551355100004,53475.69711888 2024-09-12,17:29:53.000,256,10985999,13245,0,1726162192,12938.174920149999,50.607748139998876,53475.56436360001 2024-09-12,17:29:54.000,256,10986028,13245,0,1726162193,12938.222074319994,50.69938682999782,53475.44558256001 2024-09-12,17:29:55.000,256,10986007,13205,0,1726162194,12938.282701109994,50.7980746500034,53475.333788640004 2024-09-12,17:29:56.000,256,10986044,13165,0,1726162195,12938.31638266,50.81217291000212,53475.20802048001 2024-09-12,17:29:57.000,256,10985997,13205,0,1726162196,12938.31638266,50.847418559998914,53475.15911064001 2024-09-12,17:29:58.000,256,10986014,13285,0,1726162197,12938.37700945,50.946106380004494,53474.99141976001 2024-09-12,17:29:59.000,256,10986067,13205,0,1726162198,12938.45110885999,50.93905724999786,53474.89360008001 2024-09-12,17:30:00.000,256,10986032,13485,0,1726162199,12938.545417199995,50.93905724999786,53474.83770312 2024-09-12,17:30:01.000,256,10986007,13325,0,1726162200,12938.646461849996,50.97430290000193,53474.64905088 2024-09-12,17:30:02.000,256,10986014,13165,0,1726162201,12938.767715429996,50.98840116000065,53474.5512312 2024-09-12,17:30:03.000,256,10986008,13165,0,1726162202,12938.875496389992,51.016597679998085,53474.42546304 2024-09-12,17:30:04.000,256,10985991,13005,0,1726162203,12939.003486280002,50.98135203000129,53474.29270776001 2024-09-12,17:30:05.000,256,10986076,13125,0,1726162204,12939.158421409993,51.02364681000472,53474.2368108 2024-09-12,17:30:06.000,256,10986018,13045,0,1726162205,12939.306620229989,51.10118723999767,53474.111042640005 2024-09-12,17:30:07.000,256,10986054,13005,0,1726162206,12939.522182149994,51.12938376000238,53474.02021008 2024-09-12,17:30:08.000,256,10986042,13325,0,1726162207,12939.663644659995,51.19282593000389,53473.88745480001 2024-09-12,17:30:09.000,256,10986006,12845,0,1726162208,12939.83878872,51.22807158000069,53473.81059648 2024-09-12,17:30:10.000,256,10985992,13085,0,1726162209,12939.933097059991,51.347906790004345,53473.69181544 2024-09-12,17:30:11.000,256,10985953,13005,0,1726162210,12940.074559569992,51.418398089997936,53473.62194424001 2024-09-12,17:30:12.000,256,10985974,13005,0,1726162211,12940.269912559997,51.54528243000095,53473.489188960004 2024-09-12,17:30:13.000,256,10986038,13205,0,1726162212,12940.377693519993,51.60872460000246,53473.41931776 2024-09-12,17:30:14.000,256,10986017,13325,0,1726162213,12940.532628649999,51.693314160002046,53473.30053672 2024-09-12,17:30:15.000,256,10986016,12845,0,1726162214,12940.73471795,51.77085459000227,53473.174768560006 2024-09-12,17:30:16.000,256,10985939,13125,0,1726162215,12940.91659832,51.89773892999801,53473.13284584 2024-09-12,17:30:17.000,256,10986028,13205,0,1726162216,12941.085006069996,51.940033710001444,53473.0140648 2024-09-12,17:30:18.000,256,10986004,13205,0,1726162217,12941.212995959992,52.01757414000167,53472.90227088 2024-09-12,17:30:19.000,256,10986015,13165,0,1726162218,12941.401612640002,52.06691805000446,53472.86733528 2024-09-12,17:30:20.000,256,10986005,13085,0,1726162219,12941.603701939988,52.109212830000615,53472.72759288 2024-09-12,17:30:21.000,256,10986024,13005,0,1726162220,12941.711482899998,52.17970413000148,53472.61579896001 2024-09-12,17:30:22.000,256,10986023,13125,0,1726162221,12941.93378113,52.22199891000491,53472.58086336 2024-09-12,17:30:23.000,256,10986035,12885,0,1726162222,12942.12913411999,52.299539339997864,53472.52496640001 2024-09-12,17:30:24.000,256,10986055,13085,0,1726162223,12942.371641279991,52.348883250000654,53472.4201596 2024-09-12,17:30:25.000,256,10986042,13325,0,1726162224,12942.600675820002,52.398227160003444,53472.36426264 2024-09-12,17:30:26.000,256,10985968,13085,0,1726162225,12942.816237739993,52.391178030004085,53472.2454816 2024-09-12,17:30:27.000,256,10986030,13205,0,1726162226,12943.058744899994,52.334784990001936,53472.19657176 2024-09-12,17:30:28.000,256,10985976,13205,0,1726162227,12943.260834199995,52.22904804000427,53472.11272632001 2024-09-12,17:30:29.000,256,10985972,12805,0,1726162228,12943.53702291,52.18675326000084,53472.09176496001 2024-09-12,17:30:30.000,256,10986007,13085,0,1726162229,12943.786266379997,52.14445848000469,53472.02888088 2024-09-12,17:30:31.000,256,10985980,13325,0,1726162230,12943.981619370003,52.08806544000254,53471.90311272001 2024-09-12,17:30:32.000,256,10986012,13285,0,1726162231,12944.190444979999,52.14445848000469,53471.882151360005 2024-09-12,17:30:33.000,256,10986027,12925,0,1726162232,12944.459897379995,52.13740934999805,53471.86817712 2024-09-12,17:30:34.000,256,10986044,13165,0,1726162233,12944.66872298999,52.1938023900002,53471.75638320001 2024-09-12,17:30:35.000,256,10986014,13045,0,1726162234,12944.985329559997,52.25019543000235,53471.74240896 2024-09-12,17:30:36.000,256,10986014,13285,0,1726162235,12945.254781959993,52.36298150999937,53471.63061504 2024-09-12,17:30:37.000,256,10986017,13365,0,1726162236,12945.557915909994,52.43347281000024,53471.62362792 2024-09-12,17:30:38.000,256,10985994,13045,0,1726162237,12945.83410462,52.53216062999854,53471.546769600005 2024-09-12,17:30:39.000,256,10986044,13285,0,1726162238,12946.157447500002,52.60970105999877,53471.46991128001 2024-09-12,17:30:40.000,256,10985989,13205,0,1726162239,12946.453845139993,52.6519958400022,53471.41401432 2024-09-12,17:30:41.000,256,10986039,13085,0,1726162240,12946.797396949994,52.750683660000504,53471.38606584 2024-09-12,17:30:42.000,256,10986059,13245,0,1726162241,12947.181366619996,52.792978440003935,53471.32318176001 2024-09-12,17:30:43.000,256,10986033,13365,0,1726162242,12947.531654739993,52.84232234999945,53471.2672848 2024-09-12,17:30:44.000,256,10986028,12965,0,1726162243,12947.929097029999,52.87756800000352,53471.281259040006 2024-09-12,17:30:45.000,256,10986014,13045,0,1726162244,12948.279385149996,52.94101016999775,53471.25331056001 2024-09-12,17:30:46.000,256,10985995,13285,0,1726162245,12948.595991720002,53.00445233999926,53471.17645224 2024-09-12,17:30:47.000,256,10986024,12925,0,1726162246,12948.899125669988,53.032648860003974,53471.1275424 2024-09-12,17:30:48.000,256,10986039,13045,0,1726162247,12949.148369139999,53.05379625000205,53471.09959392 2024-09-12,17:30:49.000,256,10986047,12965,0,1726162248,12949.43129416,53.08904189999885,53471.09959392 2024-09-12,17:30:50.000,256,10986012,12845,0,1726162249,12949.653592390001,53.159533199999714,53471.05068408 2024-09-12,17:30:51.000,256,10985966,13205,0,1726162250,12949.976935270002,53.23707362999994,53471.05068408 2024-09-12,17:30:52.000,256,10986034,13365,0,1726162251,12950.239651359989,53.22297537000122,53470.98081288 2024-09-12,17:30:53.000,256,10986046,13205,0,1726162252,12950.515840069995,53.2441227599993,53470.98780000001 2024-09-12,17:30:54.000,256,10986021,13085,0,1726162253,12950.839182949996,53.25117188999866,53470.96683864001 2024-09-12,17:30:55.000,256,10986019,13165,0,1726162254,12951.101899039997,53.321663189999526,53470.924915920004 2024-09-12,17:30:56.000,256,10985990,13205,0,1726162255,12951.431978229994,53.371007100002316,53470.86901896001 2024-09-12,17:30:57.000,256,10986027,13045,0,1726162256,12951.76205741999,53.41330187999847,53470.876006080005 2024-09-12,17:30:58.000,256,10986075,13205,0,1726162257,12952.092136610001,53.51903883000341,53470.84107048 2024-09-12,17:30:59.000,256,10986059,13445,0,1726162258,12952.435688420002,53.610677520002355,53470.813122 2024-09-12,17:31:00.000,256,10986013,13125,0,1726162259,12952.765767609999,53.68116882000322,53470.86901896001 2024-09-12,17:31:01.000,256,10985975,13045,0,1726162260,12953.116055729995,53.77280751000217,53470.72228944 2024-09-12,17:31:02.000,256,10986038,12965,0,1726162261,12953.425925989992,53.779856640001526,53470.778186400006 2024-09-12,17:31:03.000,256,10985983,13125,0,1726162262,12953.803159349998,53.793954900000244,53470.79914776001 2024-09-12,17:31:04.000,256,10986045,13485,0,1726162263,12954.113029609995,53.85034794000239,53470.79914776001 2024-09-12,17:31:05.000,256,10986029,13365,0,1726162264,12954.443108799991,53.92788837000262,53470.78517352 2024-09-12,17:31:06.000,256,10985987,13085,0,1726162265,12954.779924299997,53.99133054000413,53470.813122 2024-09-12,17:31:07.000,256,10986008,13245,0,1726162266,12955.157157659989,54.012477930002206,53470.778186400006 2024-09-12,17:31:08.000,256,10986033,13285,0,1726162267,12955.48050053999,54.068870970004355,53470.84107048 2024-09-12,17:31:09.000,256,10986024,13365,0,1726162268,12955.776898179996,54.10411662000115,53470.85504472 2024-09-12,17:31:10.000,256,10986074,13085,0,1726162269,12956.133922610003,54.202804439999454,53470.827096240006 2024-09-12,17:31:11.000,256,10986032,13165,0,1726162270,12956.47747441999,54.30149225999776,53470.88998032 2024-09-12,17:31:12.000,256,10985970,13125,0,1726162271,12956.794080989996,54.30854139000439,53470.91094168 2024-09-12,17:31:13.000,256,10986053,13125,0,1726162272,12957.097214939997,54.35788529999991,53470.945877280006 2024-09-12,17:31:14.000,256,10985979,13045,0,1726162273,12957.454239369988,54.44247485999949,53470.96683864001 2024-09-12,17:31:15.000,256,10985974,13085,0,1726162274,12957.69674652999,54.49886790000164,53470.93190304 2024-09-12,17:31:16.000,256,10986026,13085,0,1726162275,12957.892099519995,54.58345746000123,53470.98081288 2024-09-12,17:31:17.000,256,10986033,13245,0,1726162276,12958.080716199991,54.597555719999946,53471.00177424 2024-09-12,17:31:18.000,256,10985983,13085,0,1726162277,12958.289541810002,54.62575224000466,53471.03670984001 2024-09-12,17:31:19.000,256,10985999,13045,0,1726162278,12958.518576349998,54.611653979998664,53471.092606800004 2024-09-12,17:31:20.000,256,10986031,13085,0,1726162279,12958.646566239993,54.63985050000338,53471.07863256 2024-09-12,17:31:21.000,256,10986001,13085,0,1726162280,12958.808237679994,54.68919440999889,53471.1275424 2024-09-12,17:31:22.000,256,10985999,13125,0,1726162281,12958.990118049995,54.73853832000168,53471.12055528 2024-09-12,17:31:23.000,256,10986041,13125,0,1726162282,12959.15852579999,54.710341800004244,53471.10658104001 2024-09-12,17:31:24.000,256,10986031,13125,0,1726162283,12959.340406169991,54.72444006000296,53471.09959392 2024-09-12,17:31:25.000,256,10986014,13085,0,1726162284,12959.508813920002,54.75968570999976,53471.15549088001 2024-09-12,17:31:26.000,256,10986026,13125,0,1726162285,12959.683957979993,54.80198049000319,53471.17645224 2024-09-12,17:31:27.000,256,10986066,13125,0,1726162286,12959.859102039998,54.85837352999806,53471.17645224 2024-09-12,17:31:28.000,256,10986018,13405,0,1726162287,12960.061191339999,54.879520920003415,53471.211387840005 2024-09-12,17:31:29.000,256,10985995,13085,0,1726162288,12960.24307171,54.92886482999893,53471.25331056001 2024-09-12,17:31:30.000,256,10986020,12925,0,1726162289,12960.48557887,54.886570050002774,53471.23933632 2024-09-12,17:31:31.000,256,10985960,13285,0,1726162290,12960.694404479997,54.879520920003415,53471.330168880006 2024-09-12,17:31:32.000,256,10985991,13365,0,1726162291,12960.889757470002,54.8654226600047,53471.29523328 2024-09-12,17:31:33.000,256,10985972,12925,0,1726162292,12961.098583079998,54.872471790004056,53471.32318176001 2024-09-12,17:31:34.000,256,10986039,13125,0,1726162293,12961.347826549994,54.81607875000191,53471.337156 2024-09-12,17:31:35.000,256,10986033,13045,0,1726162294,12961.60380633,54.773783969998476,53471.330168880006 2024-09-12,17:31:36.000,256,10986016,13165,0,1726162295,12961.920412899992,54.73148919000232,53471.45593704 2024-09-12,17:31:37.000,256,10986004,13245,0,1726162296,12962.210074230003,54.68214527999953,53471.48388552 2024-09-12,17:31:38.000,256,10986021,13205,0,1726162297,12962.439108769999,54.660997890001454,53471.511834 2024-09-12,17:31:39.000,256,10985987,13165,0,1726162298,12962.67487961999,54.604604849999305,53471.51882112001 2024-09-12,17:31:40.000,256,10985989,13445,0,1726162299,12962.90391416,54.63280137000402,53471.58869232001 2024-09-12,17:31:41.000,256,10986006,13285,0,1726162300,12963.173366559997,54.62575224000466,53471.60965368001 2024-09-12,17:31:42.000,256,10986017,13245,0,1726162301,12963.422610029993,54.56935920000251,53471.63760216001 2024-09-12,17:31:43.000,256,10986012,13085,0,1726162302,12963.685326119994,54.61870310999802,53471.665550640006 2024-09-12,17:31:44.000,256,10986022,13125,0,1726162303,12963.92109697,54.68919440999889,53471.70048624 2024-09-12,17:31:45.000,256,10985968,13205,0,1726162304,12964.190549369996,54.73853832000168,53471.812280160004 2024-09-12,17:31:46.000,256,10986004,13205,0,1726162305,12964.439792839992,54.773783969998476,53471.88913848 2024-09-12,17:31:47.000,256,10985998,13485,0,1726162306,12964.689036309988,54.780833099997835,53471.931061200004 2024-09-12,17:31:48.000,256,10985960,13005,0,1726162307,12964.89112560999,54.823127880001266,53471.9659968 2024-09-12,17:31:49.000,256,10986035,13165,0,1726162308,12965.147105389995,54.837226139999984,53472.05682936 2024-09-12,17:31:50.000,256,10986030,13125,0,1726162309,12965.355930999991,54.95001222000428,53472.12670056 2024-09-12,17:31:51.000,256,10985975,13445,0,1726162310,12965.611910779997,55.02755265000451,53472.23150736 2024-09-12,17:31:52.000,256,10986013,13085,0,1726162311,12965.827472700003,55.07689656000002,53472.266442960004 2024-09-12,17:31:53.000,256,10985985,13125,0,1726162312,12966.076716169999,55.13328960000217,53472.32932704001 2024-09-12,17:31:54.000,256,10986009,12885,0,1726162313,12966.25859654,55.20378090000304,53472.4201596 2024-09-12,17:31:55.000,256,10985995,13245,0,1726162314,12966.507840009996,55.26722307000455,53472.51099216 2024-09-12,17:31:56.000,256,10986014,13165,0,1726162315,12966.642566210001,55.288370460002625,53472.57387624001 2024-09-12,17:31:57.000,256,10985970,13085,0,1726162316,12966.837919199992,55.31656698000006,53472.61579896001 2024-09-12,17:31:58.000,256,10985970,13325,0,1726162317,12967.060217429993,55.33066523999878,53472.671695920006 2024-09-12,17:31:59.000,256,10986017,13005,0,1726162318,12967.255570419999,55.36591089000285,53472.839386800006 2024-09-12,17:32:00.000,256,10986005,13125,0,1726162319,12967.49134126999,55.39410741000029,53472.92323224 2024-09-12,17:32:01.000,256,10986005,13365,0,1726162320,12967.72037581,55.464598710001155,53472.986116320004 2024-09-12,17:32:02.000,256,10985997,13125,0,1726162321,12967.949410349996,55.52804088000266,53473.07694888001 2024-09-12,17:32:03.000,256,10985995,13365,0,1726162322,12968.084136550002,55.59853218000353,53473.174768560006 2024-09-12,17:32:04.000,256,10985996,13085,0,1726162323,12968.306434779988,55.66197434999776,53473.24463976001 2024-09-12,17:32:05.000,256,10986028,13125,0,1726162324,12968.521996699994,55.753613040003984,53473.35643368 2024-09-12,17:32:06.000,256,10985984,13125,0,1726162325,12968.703877069995,55.85934999000165,53473.440279120005 2024-09-12,17:32:07.000,256,10986011,12925,0,1726162326,12968.87228481999,55.97213606999867,53473.50316320001 2024-09-12,17:32:08.000,256,10985997,13325,0,1726162327,12969.0609015,56.07787302000361,53473.6429056 2024-09-12,17:32:09.000,256,10985993,12925,0,1726162328,12969.276463419992,56.148364320004475,53473.75469952 2024-09-12,17:32:10.000,256,10985995,13285,0,1726162329,12969.465080100003,56.289346919998934,53473.83155784 2024-09-12,17:32:11.000,256,10986028,13125,0,1726162330,12969.606542609989,56.35278909000044,53473.9223904 2024-09-12,17:32:12.000,256,10985995,13245,0,1726162331,12969.801895599994,56.40918213000259,53474.04815856 2024-09-12,17:32:13.000,256,10986012,13285,0,1726162332,12969.99724859,56.451476909998746,53474.111042640005 2024-09-12,17:32:14.000,256,10986031,13285,0,1726162333,12970.21954682,56.451476909998746,53474.278733520005 2024-09-12,17:32:15.000,256,10986030,13165,0,1726162334,12970.421636120001,56.52196820999961,53474.36257896 2024-09-12,17:32:16.000,256,10986010,13125,0,1726162335,12970.650670659998,56.54311559999769,53474.46738576001 2024-09-12,17:32:17.000,256,10986008,13085,0,1726162336,12970.926859369989,56.57836125000176,53474.6211024 2024-09-12,17:32:18.000,256,10986065,13245,0,1726162337,12971.13568498,56.64180342000327,53474.75385768001 2024-09-12,17:32:19.000,256,10986031,12925,0,1726162338,12971.33777428,56.70524559000478,53474.78879328 2024-09-12,17:32:20.000,256,10986041,13445,0,1726162339,12971.485973099996,56.733442110002215,53474.9355228 2024-09-12,17:32:21.000,256,10986037,13165,0,1726162340,12971.580281440001,56.8180316700018,53475.05430384 2024-09-12,17:32:22.000,256,10986067,13205,0,1726162341,12971.688062399997,56.923768619999464,53475.22898184001 2024-09-12,17:32:23.000,256,10986022,12765,0,1726162342,12971.735216569992,57.099996869997995,53475.31282728 2024-09-12,17:32:24.000,256,10986061,13285,0,1726162343,12971.728480259997,57.2762251200038,53475.452569680005 2024-09-12,17:32:25.000,256,10986008,13085,0,1726162344,12971.674589779992,57.45245337000233,53475.48750528 2024-09-12,17:32:26.000,256,10986013,12965,0,1726162345,12971.667853469997,57.67097640000429,53475.57833784 2024-09-12,17:32:27.000,256,10986004,13325,0,1726162346,12971.634171919992,57.85425378000218,53475.68314464001 2024-09-12,17:32:28.000,256,10986006,13085,0,1726162347,12971.620699300001,58.02343290000135,53475.78096432001 2024-09-12,17:32:29.000,256,10986027,13125,0,1726162348,12971.512918339991,58.185562890001165,53475.906732480005 2024-09-12,17:32:30.000,256,10986003,13285,0,1726162349,12971.37819214,58.39703679000377,53475.955642320005 2024-09-12,17:32:31.000,256,10986053,13045,0,1726162350,12971.324301659995,58.54506852000486,53476.004552160004 2024-09-12,17:32:32.000,256,10986020,13285,0,1726162351,12971.17610284,58.770640679998905,53476.0883976 2024-09-12,17:32:33.000,256,10986000,13325,0,1726162352,12971.021167709994,58.93981979999808,53476.172243040004 2024-09-12,17:32:34.000,256,10986031,13325,0,1726162353,12970.913386749999,59.14424457000132,53476.24910136 2024-09-12,17:32:35.000,256,10986042,13005,0,1726162354,12970.839287339993,59.29932543000177,53476.27704984 2024-09-12,17:32:36.000,256,10986038,13085,0,1726162355,12970.819078409993,59.517848460003734,53476.35390816001 2024-09-12,17:32:37.000,256,10986004,13165,0,1726162356,12970.751715309998,59.637683670000115,53476.44474072 2024-09-12,17:32:38.000,256,10986004,13325,0,1726162357,12970.691088519998,59.806862789999286,53476.458714960005 2024-09-12,17:32:39.000,256,10985992,13205,0,1726162358,12970.704561140003,59.9689927799991,53476.54954752001 2024-09-12,17:32:40.000,256,10986054,13165,0,1726162359,12970.623725420002,60.081778860003396,53476.64736720001 2024-09-12,17:32:41.000,256,10986072,12965,0,1726162360,12970.596780179992,60.20866319999914,53476.71025128 2024-09-12,17:32:42.000,256,10986025,13125,0,1726162361,12970.502471840002,60.35669493000023,53476.794096720005 2024-09-12,17:32:43.000,256,10986010,13325,0,1726162362,12970.509208149997,60.39898971000366,53476.863967920006 2024-09-12,17:32:44.000,256,10985992,13245,0,1726162363,12970.455317669992,60.504726660001324,53476.95480048001 2024-09-12,17:32:45.000,256,10986016,13085,0,1726162364,12970.414899809992,60.61046360999899,53477.010697440004 2024-09-12,17:32:46.000,256,10986045,13085,0,1726162365,12970.347536709996,60.737347950002004,53477.129478480005 2024-09-12,17:32:47.000,256,10986013,13045,0,1726162366,12970.273437299991,60.81488838000223,53477.080568640005 2024-09-12,17:32:48.000,256,10986028,13285,0,1726162367,12970.145447409996,60.92767445999925,53477.23428528 2024-09-12,17:32:49.000,256,10985994,13005,0,1726162368,12970.03093013999,61.03341141000419,53477.311143599996 2024-09-12,17:32:50.000,256,10986017,13285,0,1726162369,12969.90967655999,61.06160793000163,53477.37402768 2024-09-12,17:32:51.000,256,10986031,13325,0,1726162370,12969.815368219999,61.132099230002495,53477.40896328001 2024-09-12,17:32:52.000,256,10986052,13445,0,1726162371,12969.781686669994,61.16029574999993,53477.44389888 2024-09-12,17:32:53.000,256,10986010,13085,0,1726162372,12969.687378329989,61.24488530999952,53477.513770080004 2024-09-12,17:32:54.000,256,10986034,13045,0,1726162373,12969.572861059998,61.322425739999744,53477.56267992 2024-09-12,17:32:55.000,256,10985976,13405,0,1726162374,12969.485289030003,61.35062226000446,53477.63953824 2024-09-12,17:32:56.000,256,10985981,13365,0,1726162375,12969.357299139992,61.38586791000125,53477.681460960004 2024-09-12,17:32:57.000,256,10985991,13245,0,1726162376,12969.283199730002,61.45635921000212,53477.75831928 2024-09-12,17:32:58.000,256,10986011,13085,0,1726162377,12969.236045559992,61.52685051000299,53477.77229352001 2024-09-12,17:32:59.000,256,10985973,13005,0,1726162378,12969.182155080001,61.60439094000321,53477.82120336001 2024-09-12,17:33:00.000,256,10986014,13085,0,1726162379,12969.081110430001,61.70307876000152,53477.91203592001 2024-09-12,17:33:01.000,256,10986063,13285,0,1726162380,12969.00027471,61.73832440999831,53477.870113200006 2024-09-12,17:33:02.000,256,10986041,13405,0,1726162381,12968.885757439995,61.74537353999767,53477.96094576001 2024-09-12,17:33:03.000,256,10985961,13205,0,1726162382,12968.79818541,61.759471800003666,53477.99588136 2024-09-12,17:33:04.000,256,10986053,13205,0,1726162383,12968.683668139995,61.8229139699979,53478.07972680001 2024-09-12,17:33:05.000,256,10986027,13085,0,1726162384,12968.542205629994,61.900454399998125,53478.15658512001 2024-09-12,17:33:06.000,256,10986015,13285,0,1726162385,12968.441160979994,61.893405269998766,53478.16357224 2024-09-12,17:33:07.000,256,10986014,13285,0,1726162386,12968.326643709988,61.942749180001556,53478.21248208 2024-09-12,17:33:08.000,256,10986042,12925,0,1726162387,12968.245807990003,61.992093090004346,53478.21248208 2024-09-12,17:33:09.000,256,10986036,13245,0,1726162388,12968.131290719997,62.05553525999858,53478.23344344 2024-09-12,17:33:10.000,256,10986025,13245,0,1726162389,12968.070663929997,62.09783004000201,53478.303314640005 2024-09-12,17:33:11.000,256,10986030,13205,0,1726162390,12967.922465110001,62.168321340002876,53478.39414720001 2024-09-12,17:33:12.000,256,10986016,13165,0,1726162391,12967.75405735999,62.21061611999903,53478.4290828 2024-09-12,17:33:13.000,256,10986048,13165,0,1726162392,12967.626067469995,62.32340220000333,53478.41510856001 2024-09-12,17:33:14.000,256,10986074,13285,0,1726162393,12967.545231749995,62.302254809997976,53478.47799264 2024-09-12,17:33:15.000,256,10986015,13205,0,1726162394,12967.383560309994,62.33750046000205,53478.50594112 2024-09-12,17:33:16.000,256,10986074,13365,0,1726162395,12967.289251969989,62.2811074199999,53478.52690248 2024-09-12,17:33:17.000,256,10986038,13325,0,1726162396,12967.221888869994,62.302254809997976,53478.59677368 2024-09-12,17:33:18.000,256,10986034,13045,0,1726162397,12967.188207319989,62.28815654999926,53478.65965776001 2024-09-12,17:33:19.000,256,10986029,13005,0,1726162398,12967.174734699998,62.20356698999967,53478.673632 2024-09-12,17:33:20.000,256,10986051,13125,0,1726162399,12967.188207319989,62.20356698999967,53478.77145168 2024-09-12,17:33:21.000,256,10986075,13325,0,1726162400,12967.201679939993,62.168321340002876,53478.855297120004 2024-09-12,17:33:22.000,256,10985996,13085,0,1726162401,12967.181471009993,62.175370470002235,53478.855297120004 2024-09-12,17:33:23.000,256,10986024,13205,0,1726162402,12967.134316839998,62.22471437999775,53478.93215544 2024-09-12,17:33:24.000,256,10986029,12925,0,1726162403,12967.134316839998,62.29520567999862,53478.96010392 2024-09-12,17:33:25.000,256,10986032,13405,0,1726162404,12967.114107909998,62.3938935000042,53479.06491072001 2024-09-12,17:33:26.000,256,10986020,13245,0,1726162405,12967.087162669988,62.534876099998655,53479.1277948 2024-09-12,17:33:27.000,256,10986004,13125,0,1726162406,12967.033272189998,62.66880957000103,53479.12080768 2024-09-12,17:33:28.000,256,10986040,13245,0,1726162407,12966.979381709993,62.802743040003406,53479.197666 2024-09-12,17:33:29.000,256,10985993,13045,0,1726162408,12966.912018609997,62.92962737999915,53479.21862736 2024-09-12,17:33:30.000,256,10986066,13005,0,1726162409,12966.824446580002,63.05651172000216,53479.33042128001 2024-09-12,17:33:31.000,256,10986016,13085,0,1726162410,12966.703193000001,63.11995389000367,53479.33042128001 2024-09-12,17:33:32.000,256,10986035,13005,0,1726162411,12966.58193942,63.232739970000694,53479.37234400001 2024-09-12,17:33:33.000,256,10986037,13085,0,1726162412,12966.467422149995,63.35257518000435,53479.48413792 2024-09-12,17:33:34.000,256,10986024,13245,0,1726162413,12966.37311380999,63.451263000002655,53479.547022000006 2024-09-12,17:33:35.000,256,10986045,13285,0,1726162414,12966.25859654,63.49355777999881,53479.574970480004 2024-09-12,17:33:36.000,256,10986030,13325,0,1726162415,12966.117134029999,63.571098209999036,53479.60990608 2024-09-12,17:33:37.000,256,10986034,13165,0,1726162416,12966.036298309999,63.66273689999798,53479.63086744 2024-09-12,17:33:38.000,256,10986068,12965,0,1726162417,12965.908308419988,63.73322819999885,53479.6518288 2024-09-12,17:33:39.000,256,10985986,13205,0,1726162418,12965.807263770002,63.77552298000228,53479.65881592 2024-09-12,17:33:40.000,256,10986060,13005,0,1726162419,12965.672537569997,63.846014280003146,53479.7217 2024-09-12,17:33:41.000,256,10986035,13165,0,1726162420,12965.578229229992,63.90240731999802,53479.7915712 2024-09-12,17:33:42.000,256,10986048,13245,0,1726162421,12965.524338750001,63.93765297000209,53479.812532560005 2024-09-12,17:33:43.000,256,10986021,13285,0,1726162422,12965.497393509992,63.979947749998246,53479.7915712 2024-09-12,17:33:44.000,256,10986050,13085,0,1726162423,12965.517602439992,64.04338991999975,53479.84048104 2024-09-12,17:33:45.000,256,10986063,13285,0,1726162424,12965.423294100001,64.12797947999934,53479.84746816 2024-09-12,17:33:46.000,256,10986067,13085,0,1726162425,12965.430030409996,64.20551990999957,53479.88939088 2024-09-12,17:33:47.000,256,10986064,13165,0,1726162426,12965.389612549996,64.247814690003,53479.87541664001 2024-09-12,17:33:48.000,256,10986033,13205,0,1726162427,12965.389612549996,64.28306033999979,53479.90336512001 2024-09-12,17:33:49.000,256,10986047,13205,0,1726162428,12965.40308517,64.36060077000002,53479.910352240004 2024-09-12,17:33:50.000,256,10986044,12845,0,1726162429,12965.416557789991,64.43814120000025,53479.92432648001 2024-09-12,17:33:51.000,256,10986038,13125,0,1726162430,12965.376139929991,64.5579764100039,53479.95227496001 2024-09-12,17:33:52.000,256,10986068,13165,0,1726162431,12965.40308517,64.64256597000349,53479.97323632001 2024-09-12,17:33:53.000,256,10986057,13285,0,1726162432,12965.40308517,64.67076249000093,53479.9662492 2024-09-12,17:33:54.000,256,10986072,13285,0,1726162433,12965.396348859991,64.76945030999923,53480.06406888 2024-09-12,17:33:55.000,256,10986076,13165,0,1726162434,12965.40308517,64.85403986999881,53480.04310752001 2024-09-12,17:33:56.000,256,10986007,13325,0,1726162435,12965.409821479996,64.91748204000032,53480.07105600001 2024-09-12,17:33:57.000,256,10986046,13165,0,1726162436,12965.34245838,64.98092421000183,53480.050094640006 2024-09-12,17:33:58.000,256,10986038,13005,0,1726162437,12965.396348859991,64.98797334000119,53480.08503024 2024-09-12,17:33:59.000,256,10986016,13005,0,1726162438,12965.349194689996,65.02321898999799,53480.08503024 2024-09-12,17:34:00.000,256,10986029,13365,0,1726162439,12965.36266731,65.07961203000013,53480.07105600001 2024-09-12,17:34:01.000,256,10986053,13085,0,1726162440,12965.33572206999,65.150103330001,53480.16887568001 2024-09-12,17:34:02.000,256,10986076,13325,0,1726162441,12965.25488634999,65.17125071999908,53480.1059916 2024-09-12,17:34:03.000,256,10986014,13165,0,1726162442,12965.2212048,65.28403680000338,53480.1059916 2024-09-12,17:34:04.000,256,10986023,13085,0,1726162443,12965.19425955999,65.31223332000081,53480.13394008 2024-09-12,17:34:05.000,256,10986060,13365,0,1726162444,12965.13363276999,65.41797026999848,53480.18284992 2024-09-12,17:34:06.000,256,10986008,13205,0,1726162445,12965.106687529995,65.44616679000319,53480.11996584001 2024-09-12,17:34:07.000,256,10986061,13005,0,1726162446,12965.086478599995,65.55190374000085,53480.16887568001 2024-09-12,17:34:08.000,256,10986054,13285,0,1726162447,12965.025851809994,65.62944417000108,53480.12695296 2024-09-12,17:34:09.000,256,10986026,13165,0,1726162448,12965.0191155,65.7069846000013,53480.15490144 2024-09-12,17:34:10.000,256,10986017,13085,0,1726162449,12964.958488709999,65.82681980999769,53480.16188856 2024-09-12,17:34:11.000,256,10986020,13445,0,1726162450,12964.897861919999,65.88321284999984,53480.14092720001 2024-09-12,17:34:12.000,256,10985990,13285,0,1726162451,12964.864180369994,65.91845850000391,53480.07105600001 2024-09-12,17:34:13.000,256,10986051,13245,0,1726162452,12964.817026199999,66.03124458000093,53480.078043120004 2024-09-12,17:34:14.000,256,10986004,13165,0,1726162453,12964.817026199999,66.08763762000308,53480.06406888 2024-09-12,17:34:15.000,256,10986038,13165,0,1726162454,12964.843971439994,66.12993239999923,53480.05708176 2024-09-12,17:34:16.000,256,10986017,13005,0,1726162455,12964.817026199999,66.17222718000266,53480.06406888 2024-09-12,17:34:17.000,256,10986030,13285,0,1726162456,12964.837235129999,66.17927631000202,53479.99419768 2024-09-12,17:34:18.000,256,10986071,13365,0,1726162457,12964.843971439994,66.2004237000001,53480.02214616001 2024-09-12,17:34:19.000,256,10986014,13005,0,1726162458,12964.830498819989,66.17927631000202,53479.980223440005 2024-09-12,17:34:20.000,256,10986020,13325,0,1726162459,12964.796817269998,66.15812892000395,53479.94528784 2024-09-12,17:34:21.000,256,10986000,13325,0,1726162460,12964.830498819989,66.17222718000266,53479.92432648001 2024-09-12,17:34:22.000,256,10985992,13045,0,1726162461,12964.783344649994,66.1651780500033,53479.910352240004 2024-09-12,17:34:23.000,256,10986040,13285,0,1726162462,12964.783344649994,66.15812892000395,53479.84746816 2024-09-12,17:34:24.000,256,10986013,13285,0,1726162463,12964.749663099989,66.10878501000116,53479.812532560005 2024-09-12,17:34:25.000,256,10986049,13365,0,1726162464,12964.702508929993,66.14403065999795,53479.80554544001 2024-09-12,17:34:26.000,256,10986074,12925,0,1726162465,12964.662091069993,66.10878501000116,53479.77759696 2024-09-12,17:34:27.000,256,10986036,13085,0,1726162466,12964.655354759998,66.10878501000116,53479.742661360004 2024-09-12,17:34:28.000,256,10986046,13285,0,1726162467,12964.641882139993,66.11583414000052,53479.68676440001 2024-09-12,17:34:29.000,256,10986034,13285,0,1726162468,12964.682299999993,66.12993239999923,53479.63086744 2024-09-12,17:34:30.000,256,10986031,13045,0,1726162469,12964.635145829998,66.15107979000459,53479.56798336001 2024-09-12,17:34:31.000,256,10985990,13285,0,1726162470,12964.702508929993,66.1017358800018,53479.5819576 2024-09-12,17:34:32.000,256,10986044,13125,0,1726162471,12964.648618449988,66.08058849000372,53479.53304776 2024-09-12,17:34:33.000,256,10986036,13085,0,1726162472,12964.662091069993,66.08058849000372,53479.51907352001 2024-09-12,17:34:34.000,256,10986062,13165,0,1726162473,12964.587991660002,66.08763762000308,53479.428240960005 2024-09-12,17:34:35.000,256,10986038,12965,0,1726162474,12964.574519039998,66.15107979000459,53479.42125384001 2024-09-12,17:34:36.000,256,10986063,13005,0,1726162475,12964.540837489993,66.10878501000116,53479.30247280001 2024-09-12,17:34:37.000,256,10986023,13125,0,1726162476,12964.540837489993,66.15812892000395,53479.25356296001 2024-09-12,17:34:38.000,256,10986054,12925,0,1726162477,12964.527364870002,66.11583414000052,53479.20465312001 2024-09-12,17:34:39.000,256,10986025,13325,0,1726162478,12964.527364870002,66.15107979000459,53479.17670464 2024-09-12,17:34:40.000,256,10986010,13285,0,1726162479,12964.534101179997,66.1369815299986,53479.14875616 2024-09-12,17:34:41.000,256,10986043,13045,0,1726162480,12964.621673209993,66.14403065999795,53479.14875616 2024-09-12,17:34:42.000,256,10986010,13205,0,1726162481,12964.689036309988,66.18632544000138,53479.071897840004 2024-09-12,17:34:43.000,256,10986029,13165,0,1726162482,12964.756399409998,66.18632544000138,53479.00202664 2024-09-12,17:34:44.000,256,10986001,13125,0,1726162483,12964.877652989999,66.21452195999882,53479.0579236 2024-09-12,17:34:45.000,256,10986065,13365,0,1726162484,12964.938279779999,66.19337457000074,53478.96010392 2024-09-12,17:34:46.000,256,10986036,13165,0,1726162485,12965.12016015,66.1651780500033,53478.93914256 2024-09-12,17:34:47.000,256,10986021,13325,0,1726162486,12965.23467741999,66.07353936000436,53478.89721984001 2024-09-12,17:34:48.000,256,10986069,13165,0,1726162487,12965.36266731,66.04534283999965,53478.89023272 2024-09-12,17:34:49.000,256,10986027,13205,0,1726162488,12965.483920890001,65.97485153999878,53478.83433576 2024-09-12,17:34:50.000,256,10986048,13205,0,1726162489,12965.578229229992,65.91140937000455,53478.855297120004 2024-09-12,17:34:51.000,256,10986031,12765,0,1726162490,12965.739900669992,65.8550163300024,53478.86228424 2024-09-12,17:34:52.000,256,10986052,13285,0,1726162491,12965.746636980002,65.79862329000025,53478.79241304 2024-09-12,17:34:53.000,256,10986032,13445,0,1726162492,12965.840945319993,65.74927938000474,53478.77843880001 2024-09-12,17:34:54.000,256,10985982,12965,0,1726162493,12965.935253659998,65.7563285100041,53478.70158048001 2024-09-12,17:34:55.000,256,10986057,13285,0,1726162494,12965.982407829993,65.7563285100041,53478.61773504 2024-09-12,17:34:56.000,256,10986078,13085,0,1726162495,12966.056507239999,65.7563285100041,53478.638696400005 2024-09-12,17:34:57.000,256,10986025,13005,0,1726162496,12966.090188789989,65.81272154999897,53478.62472216 2024-09-12,17:34:58.000,256,10986073,13605,0,1726162497,12966.083452479994,65.88321284999984,53478.5688252 2024-09-12,17:34:59.000,256,10986011,13205,0,1726162498,12966.11039771999,65.89731110999855,53478.56183808001 2024-09-12,17:35:00.000,256,10986068,13005,0,1726162499,12966.21144236999,65.8902619799992,53478.53388960001 2024-09-12,17:35:01.000,256,10986075,13285,0,1726162500,12966.33943226,65.89731110999855,53478.52690248 2024-09-12,17:35:02.000,256,10985958,12925,0,1726162501,12966.44047691,65.9537041500007,53478.53388960001 2024-09-12,17:35:03.000,256,10986043,13285,0,1726162502,12966.575203109991,65.93960589000199,53478.50594112 2024-09-12,17:35:04.000,256,10986043,13365,0,1726162503,12966.703193000001,65.96075328000006,53478.422095680005 2024-09-12,17:35:05.000,256,10986046,13205,0,1726162504,12966.797501339992,65.98190066999814,53478.38716008 2024-09-12,17:35:06.000,256,10986074,13125,0,1726162505,12966.945700160002,65.98190066999814,53478.38716008 2024-09-12,17:35:07.000,256,10986031,12965,0,1726162506,12967.060217429993,65.98894980000478,53478.38716008 2024-09-12,17:35:08.000,256,10986021,13205,0,1726162507,12967.201679939993,66.04534283999965,53478.3592116 2024-09-12,17:35:09.000,256,10986063,13085,0,1726162508,12967.32966982999,66.01009719000285,53478.33825024 2024-09-12,17:35:10.000,256,10985998,13365,0,1726162509,12967.47113233999,65.98190066999814,53478.33126312 2024-09-12,17:35:11.000,256,10986061,13445,0,1726162510,12967.605858539995,65.96780240999942,53478.26837904 2024-09-12,17:35:12.000,256,10986012,13085,0,1726162511,12967.767529979996,65.9537041500007,53478.254404800005 2024-09-12,17:35:13.000,256,10986013,12925,0,1726162512,12967.868574629996,65.94665502000134,53478.26837904 2024-09-12,17:35:14.000,256,10985986,13285,0,1726162513,12967.989828209997,65.92550763000327,53478.22645632001 2024-09-12,17:35:15.000,256,10986027,13445,0,1726162514,12968.131290719997,65.84091807000368,53478.23344344 2024-09-12,17:35:16.000,256,10986070,13325,0,1726162515,12968.272753229998,65.80567241999961,53478.19152072 2024-09-12,17:35:17.000,256,10986004,12965,0,1726162516,12968.407479429989,65.78452503000153,53478.14261088 2024-09-12,17:35:18.000,256,10986010,13165,0,1726162517,12968.58935979999,65.74927938000474,53478.19850784001 2024-09-12,17:35:19.000,256,10986052,13165,0,1726162518,12968.724085999995,65.65764068999852,53478.1146624 2024-09-12,17:35:20.000,256,10986039,13165,0,1726162519,12968.845339579995,65.62944417000108,53478.07273968 2024-09-12,17:35:21.000,256,10986022,13285,0,1726162520,12969.00027471,65.53075635000278,53478.037804080006 2024-09-12,17:35:22.000,256,10986015,13285,0,1726162521,12969.168682459996,65.45321592000255,53478.0447912 2024-09-12,17:35:23.000,256,10985985,13045,0,1726162522,12969.229309249997,65.35452810000425,53477.98889424001 2024-09-12,17:35:24.000,256,10986036,13285,0,1726162523,12969.384244380002,65.22059463000187,53477.93998440001 2024-09-12,17:35:25.000,256,10986035,13285,0,1726162524,12969.539179509993,65.16420158999972,53477.94697152 2024-09-12,17:35:26.000,256,10986047,13085,0,1726162525,12969.687378329989,65.0866611599995,53477.870113200006 2024-09-12,17:35:27.000,256,10985995,12925,0,1726162526,12969.801895599994,64.97387508000247,53477.89806168 2024-09-12,17:35:28.000,256,10986043,13205,0,1726162527,12969.95683073,64.87518726000417,53477.88408744 2024-09-12,17:35:29.000,256,10986047,13285,0,1726162528,12970.1387111,64.75535205000051,53477.85613896 2024-09-12,17:35:30.000,256,10986042,13125,0,1726162529,12970.347536709996,64.67781162000028,53477.8351776 2024-09-12,17:35:31.000,256,10986060,13125,0,1726162530,12970.556362319992,64.64961510000285,53477.814216239996 2024-09-12,17:35:32.000,256,10986049,13085,0,1726162531,12970.758451619993,64.60732031999942,53477.8351776 2024-09-12,17:35:33.000,256,10986032,13125,0,1726162532,12970.98748615999,64.50863250000111,53477.800242000005 2024-09-12,17:35:34.000,256,10986017,13205,0,1726162533,12971.22999331999,64.4451903299996,53477.7653064 2024-09-12,17:35:35.000,256,10986012,13325,0,1726162534,12971.533127269991,64.37469902999874,53477.75831928 2024-09-12,17:35:36.000,256,10986067,12765,0,1726162535,12971.816052289993,64.26191295000172,53477.74434504001 2024-09-12,17:35:37.000,256,10986012,13245,0,1726162536,12972.098977309994,64.14207773999806,53477.68844808 2024-09-12,17:35:38.000,256,10986021,12925,0,1726162537,12972.39537495,64.04338991999975,53477.7303708 2024-09-12,17:35:39.000,256,10986003,13125,0,1726162538,12972.691772589991,63.94470210000145,53477.73735792 2024-09-12,17:35:40.000,256,10986005,13205,0,1726162539,12972.934279749992,63.83191602000443,53477.75831928 2024-09-12,17:35:41.000,256,10986102,13245,0,1726162540,12973.196995839993,63.74732646000484,53477.68844808 2024-09-12,17:35:42.000,256,10986075,13205,0,1726162541,12973.452975619999,63.6415895099999,53477.78626776 2024-09-12,17:35:43.000,256,10986020,13285,0,1726162542,12973.72916432999,63.56404907999968,53477.77928064 2024-09-12,17:35:44.000,256,10985991,13085,0,1726162543,12973.971671489991,63.444213870003296,53477.7653064 2024-09-12,17:35:45.000,256,10986029,13205,0,1726162544,12974.281541750002,63.38077170000179,53477.80722912 2024-09-12,17:35:46.000,256,10986010,13205,0,1726162545,12974.497103669994,63.32437865999964,53477.80722912 2024-09-12,17:35:47.000,256,10985991,13125,0,1726162546,12974.76655606999,63.28913301000284,53477.7653064 2024-09-12,17:35:48.000,256,10985979,12925,0,1726162547,12975.002326919996,63.19044519000454,53477.82819048 2024-09-12,17:35:49.000,256,10986023,13205,0,1726162548,12975.190943599991,63.20454345000326,53477.814216239996 2024-09-12,17:35:50.000,256,10986020,13325,0,1726162549,12975.473868619993,63.1974943200039,53477.849151840004 2024-09-12,17:35:51.000,256,10986047,13045,0,1726162550,12975.743321019989,63.14815041000111,53477.85613896 2024-09-12,17:35:52.000,256,10985971,13205,0,1726162551,12976.00603710999,63.14815041000111,53477.93998440001 2024-09-12,17:35:53.000,256,10986044,13125,0,1726162552,12976.24854426999,63.11995389000367,53477.93998440001 2024-09-12,17:35:54.000,256,10985983,13205,0,1726162553,12976.470842499992,63.07060998000088,53478.00985560001 2024-09-12,17:35:55.000,256,10986005,13165,0,1726162554,12976.713349659993,63.02831520000473,53477.99588136 2024-09-12,17:35:56.000,256,10986023,13205,0,1726162555,12976.949120509998,62.986020420001296,53478.07273968 2024-09-12,17:35:57.000,256,10986066,13005,0,1726162556,12977.17141874,62.943725639997865,53478.149597999996 2024-09-12,17:35:58.000,256,10986028,13125,0,1726162557,12977.38698065999,62.943725639997865,53478.15658512001 2024-09-12,17:35:59.000,256,10986055,13125,0,1726162558,12977.575597340001,62.92257824999979,53478.23344344 2024-09-12,17:36:00.000,256,10986045,13085,0,1726162559,12977.797895570002,62.84503781999956,53478.19850784001 2024-09-12,17:36:01.000,256,10986044,13365,0,1726162560,12977.986512249998,62.84503781999956,53478.27536616001 2024-09-12,17:36:02.000,256,10986075,13045,0,1726162561,12978.161656309989,62.873234340004274,53478.27536616001 2024-09-12,17:36:03.000,256,10986033,13125,0,1726162562,12978.34353667999,62.84503781999956,53478.33126312 2024-09-12,17:36:04.000,256,10986087,13165,0,1726162563,12978.56583490999,62.774546519998694,53478.31030176 2024-09-12,17:36:05.000,256,10986039,13125,0,1726162564,12978.77466052,62.774546519998694,53478.38017296 2024-09-12,17:36:06.000,256,10986019,13365,0,1726162565,12978.976749820002,62.753399130000616,53478.422095680005 2024-09-12,17:36:07.000,256,10985991,13285,0,1726162566,12979.158630190002,62.774546519998694,53478.47799264 2024-09-12,17:36:08.000,256,10986017,13125,0,1726162567,12979.340510559989,62.70405521999783,53478.540876720006 2024-09-12,17:36:09.000,256,10986020,13405,0,1726162568,12979.54933617,62.70405521999783,53478.55485096 2024-09-12,17:36:10.000,256,10986000,13165,0,1726162569,12979.758161779995,62.64766218000295,53478.56183808001 2024-09-12,17:36:11.000,256,10986034,13005,0,1726162570,12979.960251079996,62.640613050003594,53478.66664488 2024-09-12,17:36:12.000,256,10985987,13165,0,1726162571,12980.169076689992,62.65471131000231,53478.66664488 2024-09-12,17:36:13.000,256,10986060,13205,0,1726162572,12980.398111230003,62.65471131000231,53478.75049032001 2024-09-12,17:36:14.000,256,10986057,13125,0,1726162573,12980.620409459989,62.577170880002086,53478.82036152 2024-09-12,17:36:15.000,256,10986056,13165,0,1726162574,12980.835971379995,62.57012175000273,53478.876258480006 2024-09-12,17:36:16.000,256,10985974,13085,0,1726162575,12980.98417019999,62.44323740999971,53478.89023272 2024-09-12,17:36:17.000,256,10986014,13205,0,1726162576,12981.199732119996,62.3938935000042,53478.96010392 2024-09-12,17:36:18.000,256,10986009,13085,0,1726162577,12981.428766659992,62.26700916000118,53479.03696224001 2024-09-12,17:36:19.000,256,10986003,13285,0,1726162578,12981.637592270003,62.16127221000352,53479.071897840004 2024-09-12,17:36:20.000,256,10986001,13085,0,1726162579,12981.886835739999,62.118977430000086,53479.141769040005 2024-09-12,17:36:21.000,256,10986021,13045,0,1726162580,12982.075452419995,62.06258438999794,53479.1277948 2024-09-12,17:36:22.000,256,10986013,13365,0,1726162581,12982.35164113,62.01324048000242,53479.197666 2024-09-12,17:36:23.000,256,10986020,13085,0,1726162582,12982.627829839992,61.92160179000348,53479.25356296001 2024-09-12,17:36:24.000,256,10986065,13125,0,1726162583,12982.877073309988,61.84406136000325,53479.33042128001 2024-09-12,17:36:25.000,256,10986037,13005,0,1726162584,12983.13978939999,61.780619190001744,53479.32343416 2024-09-12,17:36:26.000,256,10986018,13125,0,1726162585,12983.36882394,61.780619190001744,53479.42125384001 2024-09-12,17:36:27.000,256,10986046,13245,0,1726162586,12983.577649549996,61.6889805000028,53479.47016368001 2024-09-12,17:36:28.000,256,10986022,13045,0,1726162587,12983.806684089992,61.65373484999873,53479.61689320001 2024-09-12,17:36:29.000,256,10986015,13285,0,1726162588,12984.022246009998,61.63258746000065,53479.61689320001 2024-09-12,17:36:30.000,256,10986001,13405,0,1726162589,12984.231071619994,61.547997900001064,53479.68676440001 2024-09-12,17:36:31.000,256,10986026,13125,0,1726162590,12984.39947936999,61.45635921000212,53479.73567424001 2024-09-12,17:36:32.000,256,10986015,13085,0,1726162591,12984.50726033,61.39291704000061,53479.84048104 2024-09-12,17:36:33.000,256,10986056,13125,0,1726162592,12984.66219545999,61.29422922000231,53479.83349392001 2024-09-12,17:36:34.000,256,10986078,13285,0,1726162593,12984.695877009995,61.20259053000336,53479.92432648001 2024-09-12,17:36:35.000,256,10986052,13205,0,1726162594,12984.76997642,61.01226401999884,53479.980223440005 2024-09-12,17:36:36.000,256,10986005,13205,0,1726162595,12984.850812140001,60.906527070001175,53480.050094640006 2024-09-12,17:36:37.000,256,10986030,12965,0,1726162596,12984.924911549992,60.7725935999988,53480.11996584001 2024-09-12,17:36:38.000,256,10986032,13125,0,1726162597,12985.079846679997,60.64570926000306,53480.196824160004 2024-09-12,17:36:39.000,256,10986061,13325,0,1726162598,12985.194363950002,60.53997230999812,53480.21079840001 2024-09-12,17:36:40.000,256,10985999,13445,0,1726162599,12985.349299079993,60.448333619999175,53480.245734000004 2024-09-12,17:36:41.000,256,10985991,13285,0,1726162600,12985.497497899989,60.41308797000238,53480.32957944 2024-09-12,17:36:42.000,256,10986011,13285,0,1726162601,12985.69958719999,60.33554754000215,53480.434386240006 2024-09-12,17:36:43.000,256,10986020,13125,0,1726162602,12985.88146756999,60.265056240001286,53480.51124456 2024-09-12,17:36:44.000,256,10986058,13325,0,1726162603,12986.070084250001,60.20161406999978,53480.62303848001 2024-09-12,17:36:45.000,256,10985994,13285,0,1726162604,12986.326064029992,60.088827990002756,53480.650986960005 2024-09-12,17:36:46.000,256,10985994,12885,0,1726162605,12986.561834879998,60.053582339998684,53480.69290968001 2024-09-12,17:36:47.000,256,10986030,13325,0,1726162606,12986.750451559994,59.99014017000445,53480.81169072001 2024-09-12,17:36:48.000,256,10986004,13085,0,1726162607,12986.97948609999,59.905550610004866,53480.916497520004 2024-09-12,17:36:49.000,256,10986061,13045,0,1726162608,12987.16810278,59.863255830001435,53480.937458880006 2024-09-12,17:36:50.000,256,10986039,13045,0,1726162609,12987.363455769992,59.820961049998004,53480.97938160001 2024-09-12,17:36:51.000,256,10986060,13365,0,1726162610,12987.632908170002,59.77866627000185,53481.11213688 2024-09-12,17:36:52.000,256,10986056,13165,0,1726162611,12987.855206399989,59.687027580002905,53481.19598232001 2024-09-12,17:36:53.000,256,10986056,13245,0,1726162612,12988.10444987,59.630634540000756,53481.27982776 2024-09-12,17:36:54.000,256,10985994,13205,0,1726162613,12988.32001178999,59.56014323999989,53481.40559592 2024-09-12,17:36:55.000,256,10986019,13285,0,1726162614,12988.542310019991,59.517848460003734,53481.489441360005 2024-09-12,17:36:56.000,256,10986024,13045,0,1726162615,12988.697245149997,59.510799330004374,53481.63617088 2024-09-12,17:36:57.000,256,10986031,13205,0,1726162616,12988.865652899993,59.43325890000415,53481.74796480001 2024-09-12,17:36:58.000,256,10986024,13165,0,1726162617,12988.973433859988,59.461455420001585,53481.81084888 2024-09-12,17:36:59.000,256,10986027,12845,0,1726162618,12989.202468399999,59.405062379999436,53481.943604160006 2024-09-12,17:37:00.000,256,10986037,13085,0,1726162619,12989.35740352999,59.33457107999857,53482.041423840004 2024-09-12,17:37:01.000,256,10985975,13085,0,1726162620,12989.48539342,59.32047281999985,53482.14623064 2024-09-12,17:37:02.000,256,10985985,13085,0,1726162621,12989.660537479991,59.2640797799977,53482.31392152 2024-09-12,17:37:03.000,256,10986025,13125,0,1726162622,12989.828945230001,59.20063761000347,53482.36283136 2024-09-12,17:37:04.000,256,10986030,13045,0,1726162623,12989.977144049997,59.12309718000324,53482.53052224 2024-09-12,17:37:05.000,256,10986025,13405,0,1726162624,12990.105133939993,59.08080239999981,53482.67026464 2024-09-12,17:37:06.000,256,10986015,13125,0,1726162625,12990.212914899988,58.996212840000226,53482.691226 2024-09-12,17:37:07.000,256,10985992,12965,0,1726162626,12990.253332759989,59.0173602299983,53482.80301992001 2024-09-12,17:37:08.000,256,10986065,13125,0,1726162627,12990.374586339989,58.90457415000128,53483.01263352 2024-09-12,17:37:09.000,256,10986027,13005,0,1726162628,12990.468894679994,58.876377630003844,53483.05455624 2024-09-12,17:37:10.000,256,10986026,13285,0,1726162629,12990.549730399995,58.80588633000298,53483.215260000004 2024-09-12,17:37:11.000,256,10986002,13205,0,1726162630,12990.61709349999,58.777689809998265,53483.285131200006 2024-09-12,17:37:12.000,256,10986046,13005,0,1726162631,12990.67772028999,58.73539503000211,53483.389938 2024-09-12,17:37:13.000,256,10986053,13205,0,1726162632,12990.74508339,58.67900198999996,53483.48775768 2024-09-12,17:37:14.000,256,10986000,13325,0,1726162633,12990.852864349996,58.62965808000445,53483.56461600001 2024-09-12,17:37:15.000,256,10986010,13245,0,1726162634,12990.933700069996,58.54506852000486,53483.7043584 2024-09-12,17:37:16.000,256,10985996,13365,0,1726162635,12991.001063169992,58.50277374000143,53483.7742296 2024-09-12,17:37:17.000,256,10986045,13445,0,1726162636,12991.102107819992,58.44638069999928,53483.89301064 2024-09-12,17:37:18.000,256,10986048,13085,0,1726162637,12991.122316749992,58.418184180001845,53484.03275304 2024-09-12,17:37:19.000,256,10986055,12965,0,1726162638,12991.155998299997,58.33359462000226,53484.06070152 2024-09-12,17:37:20.000,256,10986067,13445,0,1726162639,12991.149261990002,58.31949636000354,53484.221405280005 2024-09-12,17:37:21.000,256,10985985,13165,0,1726162640,12991.209888780002,58.27015245000075,53484.32621208 2024-09-12,17:37:22.000,256,10986053,13285,0,1726162641,12991.176207229997,58.2137594099986,53484.389096160005 2024-09-12,17:37:23.000,256,10986071,13245,0,1726162642,12991.189679850002,58.16441550000309,53484.51486432 2024-09-12,17:37:24.000,256,10986040,13165,0,1726162643,12991.135789369997,58.10097333000158,53484.612684 2024-09-12,17:37:25.000,256,10986055,13205,0,1726162644,12991.088635200002,58.04458028999943,53484.70351656 2024-09-12,17:37:26.000,256,10986020,13285,0,1726162645,12991.061689959992,57.99523638000392,53484.76640064001 2024-09-12,17:37:27.000,256,10986039,13285,0,1726162646,12991.007799480001,57.89654855999834,53484.92011728 2024-09-12,17:37:28.000,256,10986068,13165,0,1726162647,12990.980854239991,57.826057260004745,53484.96902712 2024-09-12,17:37:29.000,256,10986059,13125,0,1726162648,12990.933700069996,57.76261509000324,53485.08780816 2024-09-12,17:37:30.000,256,10986006,13205,0,1726162649,12990.90675483,57.6568781399983,53485.15069224001 2024-09-12,17:37:31.000,256,10986017,13005,0,1726162650,12990.933700069996,57.58638684000471,53485.23453768 2024-09-12,17:37:32.000,256,10986063,13405,0,1726162651,12990.926963760001,57.51589554000384,53485.29043464001 2024-09-12,17:37:33.000,256,10986052,13205,0,1726162652,12990.90675483,57.45950250000169,53485.40222856 2024-09-12,17:37:34.000,256,10986080,13245,0,1726162653,12990.933700069996,57.374912940002105,53485.47209976 2024-09-12,17:37:35.000,256,10986071,12885,0,1726162654,12990.940436379991,57.34671642000467,53485.56991944 2024-09-12,17:37:36.000,256,10986026,12965,0,1726162655,12990.893282209996,57.28327425000316,53485.67472624001 2024-09-12,17:37:37.000,256,10985991,13285,0,1726162656,12990.90675483,57.22688121000101,53485.730623200005 2024-09-12,17:37:38.000,256,10986051,13285,0,1726162657,12990.900018519991,57.184586430004856,53485.87735272 2024-09-12,17:37:39.000,256,10985986,12925,0,1726162658,12990.879809589991,57.198684690003574,53485.93324968 2024-09-12,17:37:40.000,256,10986012,13165,0,1726162659,12990.879809589991,57.24097946999973,53486.07997920001 2024-09-12,17:37:41.000,256,10986040,13445,0,1726162660,12990.852864349996,57.26212685999781,53486.14286328 2024-09-12,17:37:42.000,256,10986019,13285,0,1726162661,12990.81918279999,57.26917599000444,53486.26863144 2024-09-12,17:37:43.000,256,10986007,13125,0,1726162662,12990.832655419996,57.30442164000124,53486.34548976001 2024-09-12,17:37:44.000,256,10986045,13205,0,1726162663,12990.74508339,57.38901120000082,53486.471257920006 2024-09-12,17:37:45.000,256,10986024,13165,0,1726162664,12990.69792921999,57.431305980004254,53486.54112912001 2024-09-12,17:37:46.000,256,10986024,13325,0,1726162665,12990.66424767,57.48769901999913,53486.64593592 2024-09-12,17:37:47.000,256,10986023,13405,0,1726162666,12990.53625777999,57.494748149998486,53486.638948800006 2024-09-12,17:37:48.000,256,10986028,13205,0,1726162667,12990.45542205999,57.50884641000448,53486.7437556 2024-09-12,17:37:49.000,256,10986018,13165,0,1726162668,12990.307223239994,57.56523944999935,53486.82061392 2024-09-12,17:37:50.000,256,10985992,13325,0,1726162669,12990.226387519993,57.551141190000635,53486.89747224001 2024-09-12,17:37:51.000,256,10986011,13085,0,1726162670,12990.138815489998,57.558190319999994,53486.99529192001 2024-09-12,17:37:52.000,256,10986010,13125,0,1726162671,12990.017561909997,57.48769901999913,53487.09311160001 2024-09-12,17:37:53.000,256,10986057,12965,0,1726162672,12989.916517259997,57.46655163000105,53487.20490552 2024-09-12,17:37:54.000,256,10986055,12885,0,1726162673,12989.828945230001,57.501797279997845,53487.30272520001 2024-09-12,17:37:55.000,256,10986065,13005,0,1726162674,12989.741373199991,57.494748149998486,53487.37958352001 2024-09-12,17:37:56.000,256,10986018,12925,0,1726162675,12989.64706486,57.51589554000384,53487.526313040005 2024-09-12,17:37:57.000,256,10986010,13125,0,1726162676,12989.55949282999,57.51589554000384,53487.59618424001 2024-09-12,17:37:58.000,256,10986054,13125,0,1726162677,12989.431502939995,57.52999380000256,53487.6520812 2024-09-12,17:37:59.000,256,10986045,13165,0,1726162678,12989.37761245999,57.52999380000256,53487.756887999996 2024-09-12,17:38:00.000,256,10986039,13005,0,1726162679,12989.27656780999,57.51589554000384,53487.8267592 2024-09-12,17:38:01.000,256,10985988,13125,0,1726162680,12989.182259469999,57.551141190000635,53487.93156600001 2024-09-12,17:38:02.000,256,10986000,12965,0,1726162681,12989.148577919994,57.53704293000192,53488.029385680005 2024-09-12,17:38:03.000,256,10985965,13325,0,1726162682,12989.034060649989,57.5229446700032,53488.13419248 2024-09-12,17:38:04.000,256,10985975,13285,0,1726162683,12988.986906479993,57.57933770999807,53488.22502504 2024-09-12,17:38:05.000,256,10986009,13285,0,1726162684,12988.892598140003,57.57933770999807,53488.28790912001 2024-09-12,17:38:06.000,256,10986037,13285,0,1726162685,12988.838707659997,57.558190319999994,53488.33681896001 2024-09-12,17:38:07.000,256,10986018,13285,0,1726162686,12988.764608249992,57.53704293000192,53488.39970304 2024-09-12,17:38:08.000,256,10986014,13045,0,1726162687,12988.751135630002,57.501797279997845,53488.53944544 2024-09-12,17:38:09.000,256,10986057,13285,0,1726162688,12988.663563599992,57.5229446700032,53488.62329088001 2024-09-12,17:38:10.000,256,10986031,13085,0,1726162689,12988.555782639996,57.50884641000448,53488.68617496 2024-09-12,17:38:11.000,256,10985996,12925,0,1726162690,12988.515364779996,57.5229446700032,53488.79098176001 2024-09-12,17:38:12.000,256,10986086,13365,0,1726162691,12988.434529059996,57.501797279997845,53488.95168552 2024-09-12,17:38:13.000,256,10986025,13245,0,1726162692,12988.34695703,57.56523944999935,53489.035530960005 2024-09-12,17:38:14.000,256,10986014,13045,0,1726162693,12988.19875820999,57.67097640000429,53489.084440800005 2024-09-12,17:38:15.000,256,10986044,13085,0,1726162694,12988.070768319994,57.727369439999165,53489.18226048 2024-09-12,17:38:16.000,256,10985987,13325,0,1726162695,12987.895624259989,57.776713350001955,53489.28706728 2024-09-12,17:38:17.000,256,10986009,13085,0,1726162696,12987.713743889988,57.88245029999962,53489.37789984 2024-09-12,17:38:18.000,256,10985987,13285,0,1726162697,12987.579017689997,57.967039859999204,53489.51065512001 2024-09-12,17:38:19.000,256,10986061,12925,0,1726162698,12987.383664699992,58.10097333000158,53489.657384640006 2024-09-12,17:38:20.000,256,10986073,13365,0,1726162699,12987.14115753999,58.16441550000309,53489.7831528 2024-09-12,17:38:21.000,256,10985999,13125,0,1726162700,12986.952540859995,58.25605419000203,53489.825075520006 2024-09-12,17:38:22.000,256,10986061,13165,0,1726162701,12986.676352149989,58.34769288000098,53489.86001112 2024-09-12,17:38:23.000,256,10986009,13245,0,1726162702,12986.353009270002,58.418184180001845,53489.98577928001 2024-09-12,17:38:24.000,256,10986053,13325,0,1726162703,12985.98251221999,58.58031417000166,53490.0975732 2024-09-12,17:38:25.000,256,10986042,13365,0,1726162704,12985.61875147999,58.67900198999996,53490.12552168 2024-09-12,17:38:26.000,256,10986081,13245,0,1726162705,12985.133737160002,58.7847389400049,53490.23032848001 2024-09-12,17:38:27.000,256,10986035,13325,0,1726162706,12984.6891407,58.90457415000128,53490.29321256 2024-09-12,17:38:28.000,256,10986004,13165,0,1726162707,12984.197390069989,58.98211458000151,53490.34910952001 2024-09-12,17:38:29.000,256,10986011,13165,0,1726162708,12983.698903129996,59.052605880002375,53490.41898072001 2024-09-12,17:38:30.000,256,10986022,13085,0,1726162709,12983.153262019994,59.08080239999981,53490.425967840005 2024-09-12,17:38:31.000,256,10985988,13365,0,1726162710,12982.668247699992,59.12309718000324,53490.44692920001 2024-09-12,17:38:32.000,256,10986007,13205,0,1726162711,12982.22365123999,59.18653935000475,53490.53077464 2024-09-12,17:38:33.000,256,10985984,12765,0,1726162712,12981.718427989988,59.179490219998115,53490.544748880005 2024-09-12,17:38:34.000,256,10986003,12965,0,1726162713,12981.260358909996,59.24998151999898,53490.53776176001 2024-09-12,17:38:35.000,256,10986040,13205,0,1726162714,12980.815762449995,59.21473587000219,53490.495839040006 2024-09-12,17:38:36.000,256,10986017,12885,0,1726162715,12980.391374919993,59.24998151999898,53490.53776176001 2024-09-12,17:38:37.000,256,10986054,13445,0,1726162716,12979.966987389991,59.24998151999898,53490.53077464 2024-09-12,17:38:38.000,256,10985964,13285,0,1726162717,12979.5695451,59.228834130000905,53490.46789056001 2024-09-12,17:38:39.000,256,10986015,13205,0,1726162718,12979.185575429998,59.228834130000905,53490.43994208 2024-09-12,17:38:40.000,256,10986032,13165,0,1726162719,12978.801605759996,59.235883260000264,53490.43295496 2024-09-12,17:38:41.000,256,10986020,13005,0,1726162720,12978.44458132999,59.20768674000283,53490.45391632 2024-09-12,17:38:42.000,256,10986005,13005,0,1726162721,12978.067347969998,59.21473587000219,53490.45391632 2024-09-12,17:38:43.000,256,10986042,13045,0,1726162722,12977.703587229997,59.24293238999962,53490.44692920001 2024-09-12,17:38:44.000,256,10986003,13325,0,1726162723,12977.319617559995,59.25703064999834,53490.41898072001 2024-09-12,17:38:45.000,256,10986010,13005,0,1726162724,12976.908702649998,59.31342369000049,53490.3421224 2024-09-12,17:38:46.000,256,10986050,13125,0,1726162725,12976.524732979997,59.36981673000264,53490.33513528 2024-09-12,17:38:47.000,256,10985998,13325,0,1726162726,12976.16770854999,59.42620977000479,53490.28622544 2024-09-12,17:38:48.000,256,10986023,13005,0,1726162727,12975.797211499994,59.44030803000351,53490.1674444 2024-09-12,17:38:49.000,256,10986065,13085,0,1726162728,12975.467132309997,59.468504550000944,53490.15347016001 2024-09-12,17:38:50.000,256,10985968,13045,0,1726162729,12975.143789429996,59.48965193999902,53490.0975732 2024-09-12,17:38:51.000,256,10985997,13085,0,1726162730,12974.8541281,59.517848460003734,53490.090586080005 2024-09-12,17:38:52.000,256,10986082,13045,0,1726162731,12974.564466769989,59.57424149999861,53490.04866336 2024-09-12,17:38:53.000,256,10986057,13285,0,1726162732,12974.288278059998,59.5883397600046,53489.93686944 2024-09-12,17:38:54.000,256,10986006,13285,0,1726162733,12974.045770899997,59.5883397600046,53489.90892096 2024-09-12,17:38:55.000,256,10985972,13325,0,1726162734,12973.850417909991,59.53899585000181,53489.83206264 2024-09-12,17:38:56.000,256,10986031,13085,0,1726162735,12973.60791074999,59.52489759000309,53489.825075520006 2024-09-12,17:38:57.000,256,10986046,13125,0,1726162736,12973.358667279994,59.50375019999774,53489.69930736001 2024-09-12,17:38:58.000,256,10986040,13405,0,1726162737,12973.143105359988,59.48965193999902,53489.66437176 2024-09-12,17:38:59.000,256,10986007,13205,0,1726162738,12972.920807130002,59.43325890000415,53489.601487679996 2024-09-12,17:39:00.000,256,10986050,13325,0,1726162739,12972.67829997,59.468504550000944,53489.55257784 2024-09-12,17:39:01.000,256,10986066,13245,0,1726162740,12972.53010114999,59.461455420001585,53489.41283544001 2024-09-12,17:39:02.000,256,10986019,13125,0,1726162741,12972.39537495,59.53194672000245,53489.44078392001 2024-09-12,17:39:03.000,256,10986001,13245,0,1726162742,12972.22696719999,59.55309411000053,53489.29405440001 2024-09-12,17:39:04.000,256,10985978,13125,0,1726162743,12972.105713619989,59.60243802000332,53489.24514456001 2024-09-12,17:39:05.000,256,10986051,13285,0,1726162744,12971.944042179988,59.60948715000268,53489.1892476 2024-09-12,17:39:06.000,256,10986016,13285,0,1726162745,12971.836261219993,59.637683670000115,53489.1193764 2024-09-12,17:39:07.000,256,10986064,13125,0,1726162746,12971.748689189997,59.5883397600046,53489.09142792 2024-09-12,17:39:08.000,256,10986061,13085,0,1726162747,12971.600490370001,59.57424149999861,53489.00758248001 2024-09-12,17:39:09.000,256,10985991,13125,0,1726162748,12971.506182029996,59.581290629997966,53488.93771128001 2024-09-12,17:39:10.000,256,10986013,13405,0,1726162749,12971.39840107,59.60243802000332,53488.85386584 2024-09-12,17:39:11.000,256,10986061,13125,0,1726162750,12971.29735642,59.60948715000268,53488.83290448 2024-09-12,17:39:12.000,256,10985977,13125,0,1726162751,12971.223257009995,59.66588019000483,53488.797968880004 2024-09-12,17:39:13.000,256,10985988,12925,0,1726162752,12971.2165207,59.679978450003546,53488.72111056001 2024-09-12,17:39:14.000,256,10985997,13085,0,1726162753,12971.22999331999,59.75046975000441,53488.68617496 2024-09-12,17:39:15.000,256,10986003,13285,0,1726162754,12971.23672963,59.82801018000464,53488.61630376 2024-09-12,17:39:16.000,256,10986063,13125,0,1726162755,12971.304092729995,59.88440321999951,53488.60232952001 2024-09-12,17:39:17.000,256,10986052,13365,0,1726162756,12971.27041117999,59.95489452000038,53488.55341968001 2024-09-12,17:39:18.000,256,10986008,12965,0,1726162757,12971.22999331999,60.088827990002756,53488.50450984001 2024-09-12,17:39:19.000,256,10986091,12885,0,1726162758,12971.2165207,60.279154500000004,53488.49752272 2024-09-12,17:39:20.000,256,10986044,12845,0,1726162759,12971.15589391,60.47653014000389,53488.44861288 2024-09-12,17:39:21.000,256,10986062,13285,0,1726162760,12971.04811294999,60.680954909999855,53488.39970304 2024-09-12,17:39:22.000,256,10986047,13085,0,1726162761,12970.953804609999,60.955870980003965,53488.28790912001 2024-09-12,17:39:23.000,256,10986066,13165,0,1726162762,12970.832551029998,61.139148360001855,53488.294896240004 2024-09-12,17:39:24.000,256,10985999,12925,0,1726162763,12970.691088519998,61.39996616999997,53488.26694776001 2024-09-12,17:39:25.000,256,10985980,13285,0,1726162764,12970.468790289997,61.64668571999937,53488.294896240004 2024-09-12,17:39:26.000,256,10986012,13125,0,1726162765,12970.253228369991,61.85111049000261,53488.22502504 2024-09-12,17:39:27.000,256,10986017,13365,0,1726162766,12969.983775969995,62.08373178000329,53488.16214096 2024-09-12,17:39:28.000,256,10986008,13045,0,1726162767,12969.714323569999,62.37274610999884,53488.16912808001 2024-09-12,17:39:29.000,256,10986033,13325,0,1726162768,12969.458343789993,62.640613050003594,53488.12021824001 2024-09-12,17:39:30.000,256,10986011,13165,0,1726162769,12969.141737220001,62.90143086000171,53487.959514480004 2024-09-12,17:39:31.000,256,10986097,13005,0,1726162770,12968.77797648,63.09175736999896,53487.94554024 2024-09-12,17:39:32.000,256,10986046,13125,0,1726162771,12968.400743119993,63.31028040000092,53487.861694800005 2024-09-12,17:39:33.000,256,10986027,13285,0,1726162772,12967.996564519992,63.47945952000009,53487.8267592 2024-09-12,17:39:34.000,256,10986046,13005,0,1726162773,12967.55196805999,63.627491250001185,53487.791823600004 2024-09-12,17:39:35.000,256,10986027,13165,0,1726162774,12967.127580529988,63.789621240001,53487.65906832 2024-09-12,17:39:36.000,256,10986054,13205,0,1726162775,12966.703193000001,63.89535818999866,53487.63111984 2024-09-12,17:39:37.000,256,10986019,13285,0,1726162776,12966.37311380999,63.96584948999953,53487.49836456001 2024-09-12,17:39:38.000,256,10986051,12925,0,1726162777,12965.935253659998,64.08568470000318,53487.40054488001 2024-09-12,17:39:39.000,256,10986057,13325,0,1726162778,12965.659064949992,64.1350286099987,53487.309712320006 2024-09-12,17:39:40.000,256,10985982,13125,0,1726162779,12965.369403619996,64.25486382000236,53487.22586688 2024-09-12,17:39:41.000,256,10986026,13125,0,1726162780,12965.09995122,64.3112568600045,53487.15599568 2024-09-12,17:39:42.000,256,10985999,13045,0,1726162781,12964.918070849999,64.39584642000409,53487.023240400005 2024-09-12,17:39:43.000,256,10986017,13205,0,1726162782,12964.715981549998,64.41699381000217,53486.86952376 2024-09-12,17:39:44.000,256,10986067,12965,0,1726162783,12964.594727969998,64.45223945999896,53486.79266544 2024-09-12,17:39:45.000,256,10986024,13285,0,1726162784,12964.460001769992,64.51568163000047,53486.65292304 2024-09-12,17:39:46.000,256,10986033,13085,0,1726162785,12964.385902360002,64.58617293000134,53486.54811624 2024-09-12,17:39:47.000,256,10986022,13285,0,1726162786,12964.372429739997,64.63551684000413,53486.48523216 2024-09-12,17:39:48.000,256,10986057,13005,0,1726162787,12964.298330329992,64.72010640000371,53486.34548976001 2024-09-12,17:39:49.000,256,10986010,13085,0,1726162788,12964.291594019996,64.8046959600033,53486.33850264 2024-09-12,17:39:50.000,256,10986028,13245,0,1726162789,12964.305066640001,64.9033837800016,53486.19876024 2024-09-12,17:39:51.000,256,10986069,13285,0,1726162790,12964.284857710001,65.00912072999927,53486.07997920001 2024-09-12,17:39:52.000,256,10985997,13045,0,1726162791,12964.291594019996,65.19944724000379,53486.017095120005 2024-09-12,17:39:53.000,256,10986061,13085,0,1726162792,12964.291594019996,65.30518419000146,53485.898314080005 2024-09-12,17:39:54.000,256,10986035,13485,0,1726162793,12964.298330329992,65.44616679000319,53485.83543 2024-09-12,17:39:55.000,256,10986047,12765,0,1726162794,12964.372429739997,65.608296780003,53485.74459744001 2024-09-12,17:39:56.000,256,10986069,13285,0,1726162795,12964.419583909992,65.77042677000281,53485.66773912 2024-09-12,17:39:57.000,256,10986038,13285,0,1726162796,12964.453265459997,65.90436023999791,53485.59786792 2024-09-12,17:39:58.000,256,10986046,13365,0,1726162797,12964.480210699992,66.04534283999965,53485.54895808 2024-09-12,17:39:59.000,256,10986033,13165,0,1726162798,12964.480210699992,66.23566935000417,53485.43017704 2024-09-12,17:40:00.000,256,10986010,13485,0,1726162799,12964.554310109997,66.43304499000078,53485.36729296001 2024-09-12,17:40:01.000,256,10986070,13325,0,1726162800,12964.608200590003,66.64451889000338,53485.24152480001 2024-09-12,17:40:02.000,256,10986074,13445,0,1726162801,12964.742926789993,66.8700910500047,53485.129730880006 2024-09-12,17:40:03.000,256,10986013,13085,0,1726162802,12964.830498819989,67.14500712000154,53485.08780816 2024-09-12,17:40:04.000,256,10986001,13365,0,1726162803,12965.05953336,67.39172667000093,53485.010949840005 2024-09-12,17:40:05.000,256,10985993,13285,0,1726162804,12965.167314319995,67.6736918700044,53484.93409152001 2024-09-12,17:40:06.000,256,10986043,13245,0,1726162805,12965.308776829996,67.94860794000124,53484.85024608 2024-09-12,17:40:07.000,256,10986036,13285,0,1726162806,12965.450239339996,68.15303271000448,53484.80832336 2024-09-12,17:40:08.000,256,10986034,13165,0,1726162807,12965.571492919997,68.35745748000045,53484.69652944001 2024-09-12,17:40:09.000,256,10986049,13445,0,1726162808,12965.638856019992,68.58302964000177,53484.61967112001 2024-09-12,17:40:10.000,256,10986035,13405,0,1726162809,12965.766845910002,68.70991398000479,53484.51486432 2024-09-12,17:40:11.000,256,10986024,13045,0,1726162810,12965.847681630003,68.94253526999819,53484.49390296 2024-09-12,17:40:12.000,256,10986088,13285,0,1726162811,12965.894835799998,69.08351786999992,53484.44499312 2024-09-12,17:40:13.000,256,10986040,12965,0,1726162812,12965.948726279988,69.23154960000102,53484.33319920001 2024-09-12,17:40:14.000,256,10986065,13085,0,1726162813,12965.921781039993,69.40777784999955,53484.27730224 2024-09-12,17:40:15.000,256,10986026,12925,0,1726162814,12965.962198899993,69.56285871,53484.172495440005 2024-09-12,17:40:16.000,256,10986041,13045,0,1726162815,12966.029561999989,69.74613608999789,53484.02576592001 2024-09-12,17:40:17.000,256,10986050,13205,0,1726162816,12966.009353069989,69.90121694999834,53484.01179168 2024-09-12,17:40:18.000,256,10986032,13125,0,1726162817,12966.043034619994,70.06334693999815,53483.92794624001 2024-09-12,17:40:19.000,256,10986092,13085,0,1726162818,12966.022825689994,70.18318215000181,53483.80916520001 2024-09-12,17:40:20.000,256,10986085,13165,0,1726162819,12965.975671519998,70.31006649000483,53483.67640992 2024-09-12,17:40:21.000,256,10986067,12965,0,1726162820,12965.908308419988,70.49334387000272,53483.58557736 2024-09-12,17:40:22.000,256,10986075,13285,0,1726162821,12965.861154249993,70.57088430000294,53483.4598092 2024-09-12,17:40:23.000,256,10986042,13085,0,1726162822,12965.840945319993,70.66957212000125,53483.36198952 2024-09-12,17:40:24.000,256,10986042,13005,0,1726162823,12965.753373289997,70.70481776999804,53483.22224712 2024-09-12,17:40:25.000,256,10986035,12965,0,1726162824,12965.827472700003,70.69776863999869,53483.11045320001 2024-09-12,17:40:26.000,256,10986065,13005,0,1726162825,12965.894835799998,70.65547386000253,53482.96372368 2024-09-12,17:40:27.000,256,10986047,13285,0,1726162826,12966.009353069989,70.68367037999997,53482.879878240004 2024-09-12,17:40:28.000,256,10986024,13045,0,1726162827,12966.204706059994,70.66957212000125,53482.77507144001 2024-09-12,17:40:29.000,256,10986065,13165,0,1726162828,12966.406795359995,70.68367037999997,53482.67725176 2024-09-12,17:40:30.000,256,10986089,13125,0,1726162829,12966.696456689991,70.64137560000381,53482.53750936001 2024-09-12,17:40:31.000,256,10986013,13405,0,1726162830,12966.986118020002,70.65547386000253,53482.43270256 2024-09-12,17:40:32.000,256,10986051,13205,0,1726162831,12967.269043039989,70.60612994999974,53482.38379272 2024-09-12,17:40:33.000,256,10986066,13285,0,1726162832,12967.61259484999,70.59203169000102,53482.27199880001 2024-09-12,17:40:34.000,256,10986048,12925,0,1726162833,12967.929201419996,70.52858951999951,53482.17417912 2024-09-12,17:40:35.000,256,10986050,13085,0,1726162834,12968.266016920003,70.5144912600008,53482.03443672001 2024-09-12,17:40:36.000,256,10986066,12925,0,1726162835,12968.501787769994,70.42990170000121,53481.943604160006 2024-09-12,17:40:37.000,256,10986062,13005,0,1726162836,12968.81839434,70.35941040000034,53482.01347536001 2024-09-12,17:40:38.000,256,10986073,13205,0,1726162837,12969.182155080001,70.31711562000419,53481.83879736 2024-09-12,17:40:39.000,256,10986041,13045,0,1726162838,12969.552652129998,70.3030173599982,53481.7829004 2024-09-12,17:40:40.000,256,10986087,13285,0,1726162839,12969.90967655999,70.21842779999861,53481.72001632001 2024-09-12,17:40:41.000,256,10986051,13125,0,1726162840,12970.273437299991,70.20432953999989,53481.62918376001 2024-09-12,17:40:42.000,256,10986032,13045,0,1726162841,12970.637198039993,70.14793649999774,53481.643158 2024-09-12,17:40:43.000,256,10986028,13285,0,1726162842,12970.96727722999,70.10564172000159,53481.52437696 2024-09-12,17:40:44.000,256,10986008,12925,0,1726162843,12971.31756535,70.03515042000072,53481.52437696 2024-09-12,17:40:45.000,256,10986035,12925,0,1726162844,12971.640908230002,70.07744520000415,53481.489441360005 2024-09-12,17:40:46.000,256,10986038,12925,0,1726162845,12971.923833250003,70.021052160002,53481.46848 2024-09-12,17:40:47.000,256,10986028,13205,0,1726162846,12972.213494579999,69.98580650999793,53481.36367320001 2024-09-12,17:40:48.000,256,10986067,13245,0,1726162847,12972.4964196,69.98580650999793,53481.34271184001 2024-09-12,17:40:49.000,256,10986055,13125,0,1726162848,12972.718717830001,69.95056086000113,53481.3287376 2024-09-12,17:40:50.000,256,10986073,13085,0,1726162849,12972.954488679992,69.85892217000219,53481.24489216001 2024-09-12,17:40:51.000,256,10986034,13005,0,1726162850,12973.163314289988,69.78843087000132,53481.202969440004 2024-09-12,17:40:52.000,256,10986028,13245,0,1726162851,12973.365403589989,69.70384131000174,53481.14707248001 2024-09-12,17:40:53.000,256,10986037,13165,0,1726162852,12973.520338719994,69.56285871,53481.09816264001 2024-09-12,17:40:54.000,256,10986043,13005,0,1726162853,12973.71569171,69.4148269799989,53481.04226568 2024-09-12,17:40:55.000,256,10986063,13085,0,1726162854,12973.843681599996,69.25974611999845,53480.93047176001 2024-09-12,17:40:56.000,256,10986057,13165,0,1726162855,12974.012089349992,69.104665259998,53480.88156192001 2024-09-12,17:40:57.000,256,10986028,13085,0,1726162856,12974.193969719992,68.80860180000309,53480.79072936001 2024-09-12,17:40:58.000,256,10986051,13165,0,1726162857,12974.436476879993,68.56893138000305,53480.720858160006 2024-09-12,17:40:59.000,256,10986091,13085,0,1726162858,12974.68572034999,68.20237662,53480.650986960005 2024-09-12,17:41:00.000,256,10986075,12925,0,1726162859,12975.01579954,67.8569692500023,53480.553167280006 2024-09-12,17:41:01.000,256,10986066,13285,0,1726162860,12975.345878729997,67.46926710000116,53480.42739912001 2024-09-12,17:41:02.000,256,10986083,13045,0,1726162861,12975.763529949989,67.01107364999916,53480.37848928001 2024-09-12,17:41:03.000,256,10986056,13285,0,1726162862,12976.322643679996,66.5599293300038,53480.30861808001 2024-09-12,17:41:04.000,256,10986059,13205,0,1726162863,12976.915438959993,66.14403065999795,53480.27368248 2024-09-12,17:41:05.000,256,10986054,13245,0,1726162864,12977.589069959991,65.62944417000108,53480.18284992 2024-09-12,17:41:06.000,256,10986098,13285,0,1726162865,12978.336800369994,65.19239811000443,53480.078043120004 2024-09-12,17:41:07.000,256,10986078,13045,0,1726162866,12979.205784359998,64.67076249000093,53480.1059916 2024-09-12,17:41:08.000,256,10986050,13085,0,1726162867,12980.101713589997,64.16322513000341,53480.01515904 2024-09-12,17:41:09.000,256,10986015,13125,0,1726162868,12981.058269609995,63.69093342000269,53480.0361204 2024-09-12,17:41:10.000,256,10986064,13085,0,1726162869,12982.04850718,63.15519954000047,53479.95926208 2024-09-12,17:41:11.000,256,10986078,13205,0,1726162870,12983.146525709999,62.67585870000039,53479.93830072 2024-09-12,17:41:12.000,256,10986050,12925,0,1726162871,12984.258016859989,62.16127221000352,53479.95926208 2024-09-12,17:41:13.000,256,10986029,13285,0,1726162872,12985.342562769998,61.731275279998954,53479.97323632001 2024-09-12,17:41:14.000,256,10986082,13165,0,1726162873,12986.467526539993,61.364720520003175,53479.95926208 2024-09-12,17:41:15.000,256,10986047,13365,0,1726162874,12987.592490310002,61.01226401999884,53480.0361204 2024-09-12,17:41:16.000,256,10986044,13205,0,1726162875,12988.643354669992,60.69505316999857,53480.06406888 2024-09-12,17:41:17.000,256,10986089,13165,0,1726162876,12989.700955339991,60.3919405800043,53480.078043120004 2024-09-12,17:41:18.000,256,10986039,13285,0,1726162877,12990.69792921999,60.07472973000404,53480.16887568001 2024-09-12,17:41:19.000,256,10986102,13325,0,1726162878,12991.647748929994,59.77161714000249,53480.21079840001 2024-09-12,17:41:20.000,256,10986072,13245,0,1726162879,12992.604304949993,59.54604498000117,53480.28765672001 2024-09-12,17:41:21.000,256,10986031,13165,0,1726162880,12993.540652039992,59.271128910004336,53480.364515040004 2024-09-12,17:41:22.000,256,10986048,13205,0,1726162881,12994.50394437,58.94686893000471,53480.44137336 2024-09-12,17:41:23.000,256,10986051,13325,0,1726162882,12995.41334621999,58.770640679998905,53480.553167280006 2024-09-12,17:41:24.000,256,10986058,13005,0,1726162883,12996.349693309989,58.55211765000422,53480.6300256 2024-09-12,17:41:25.000,256,10986037,13245,0,1726162884,12997.259095159992,58.368840269999055,53480.68592256 2024-09-12,17:41:26.000,256,10986047,13085,0,1726162885,12998.1617607,58.185562890001165,53480.8047036 2024-09-12,17:41:27.000,256,10986069,13085,0,1726162886,12999.07789886,58.009334640002635,53480.89553616 2024-09-12,17:41:28.000,256,10986057,13285,0,1726162887,12999.913201299998,57.8683520400009,53481.00034296 2024-09-12,17:41:29.000,256,10986042,13085,0,1726162888,13000.761976360001,57.67802553000365,53481.154059600005 2024-09-12,17:41:30.000,256,10986071,13125,0,1726162889,13001.644432969995,57.501797279997845,53481.28681488 2024-09-12,17:41:31.000,256,10986061,13085,0,1726162890,13002.466262789989,57.34671642000467,53481.391621680006 2024-09-12,17:41:32.000,256,10986064,13125,0,1726162891,13003.281356300002,57.1634390399995,53481.48245424001 2024-09-12,17:41:33.000,256,10986030,13005,0,1726162892,13004.123395049995,56.973112530002254,53481.559312560006 2024-09-12,17:41:34.000,256,10986105,12965,0,1726162893,13004.925015939989,56.726392980002856,53481.72001632001 2024-09-12,17:41:35.000,256,10986053,13245,0,1726162894,13005.645801109997,56.52901733999897,53481.85975872 2024-09-12,17:41:36.000,256,10986108,13165,0,1726162895,13006.36658627999,56.34573996000108,53482.0274496 2024-09-12,17:41:37.000,256,10986042,13125,0,1726162896,13007.141261930003,56.19065910000063,53482.17417912 2024-09-12,17:41:38.000,256,10986071,12885,0,1726162897,13007.868783409991,56.0144308500021,53482.29994728001 2024-09-12,17:41:39.000,256,10986083,13085,0,1726162898,13008.596304889994,55.866399120001006,53482.425715440004 2024-09-12,17:41:40.000,256,10986064,13125,0,1726162899,13009.330562679992,55.7677113000027,53482.57244496 2024-09-12,17:41:41.000,256,10986076,13005,0,1726162900,13010.04461153999,55.59853218000353,53482.712187360004 2024-09-12,17:41:42.000,256,10986050,13325,0,1726162901,13010.718242540002,55.49279522999859,53482.87289112001 2024-09-12,17:41:43.000,256,10986085,13085,0,1726162902,13011.36492829999,55.38000915000157,53483.02660776 2024-09-12,17:41:44.000,256,10986032,13085,0,1726162903,13012.072240849993,55.30246872000134,53483.22224712 2024-09-12,17:41:45.000,256,10986009,13325,0,1726162904,13012.66503612999,55.22492829000112,53483.36198952 2024-09-12,17:41:46.000,256,10986044,12925,0,1726162905,13013.230886169993,55.12624047000281,53483.51570616 2024-09-12,17:41:47.000,256,10986044,13005,0,1726162906,13013.857362999996,55.07689656000002,53483.65544856 2024-09-12,17:41:48.000,256,10986028,12965,0,1726162907,13014.443421969998,55.048700040002586,53483.86506216 2024-09-12,17:41:49.000,256,10986003,12805,0,1726162908,13014.894754739995,55.048700040002586,53483.9838432 2024-09-12,17:41:50.000,256,10986092,13125,0,1726162909,13015.386505369992,55.02755265000451,53484.15153408 2024-09-12,17:41:51.000,256,10986068,13285,0,1726162910,13015.878255999989,54.95706135000364,53484.33319920001 2024-09-12,17:41:52.000,256,10986050,13165,0,1726162911,13016.24201673999,54.93591395999829,53484.458967360006 2024-09-12,17:41:53.000,256,10986028,12925,0,1726162912,13016.652931650002,54.84427526999934,53484.57774840001 2024-09-12,17:41:54.000,256,10986024,13285,0,1726162913,13017.043637629999,54.69624353999825,53484.773387760004 2024-09-12,17:41:55.000,256,10986052,12965,0,1726162914,13017.414134679995,54.5411626799978,53484.98998848 2024-09-12,17:41:56.000,256,10986039,13245,0,1726162915,13017.831785900002,54.44247485999949,53485.09479528 2024-09-12,17:41:57.000,256,10986050,13245,0,1726162916,13018.222491879998,54.4072292100027,53485.178640720005 2024-09-12,17:41:58.000,256,10986028,13005,0,1726162917,13018.613197859995,54.379032689997985,53485.346331600005 2024-09-12,17:41:59.000,256,10986021,13205,0,1726162918,13018.950013360001,54.379032689997985,53485.54197096 2024-09-12,17:42:00.000,256,10986066,13165,0,1726162919,13019.239674689998,54.364934429999266,53485.62581640001 2024-09-12,17:42:01.000,256,10986076,13165,0,1726162920,13019.515863399989,54.39313095000398,53485.79350728001 2024-09-12,17:42:02.000,256,10986036,13125,0,1726162921,13019.75837055999,54.379032689997985,53485.968185280006 2024-09-12,17:42:03.000,256,10986036,13045,0,1726162922,13020.000877719991,54.35788529999991,53486.066004960005 2024-09-12,17:42:04.000,256,10986063,13325,0,1726162923,13020.176021779997,54.35788529999991,53486.25465720001 2024-09-12,17:42:05.000,256,10986046,13325,0,1726162924,13020.378111079997,54.371983559998625,53486.359464 2024-09-12,17:42:06.000,256,10986046,13085,0,1726162925,13020.580200379998,54.35083617000055,53486.48523216 2024-09-12,17:42:07.000,256,10986045,13125,0,1726162926,13020.75534443999,54.32968878000247,53486.64593592 2024-09-12,17:42:08.000,256,10986022,13285,0,1726162927,13020.8631254,54.28739399999904,53486.69484576 2024-09-12,17:42:09.000,256,10986086,13285,0,1726162928,13020.92375219,54.238050090003526,53486.883498 2024-09-12,17:42:10.000,256,10986032,13085,0,1726162929,13021.011324219995,54.18165705000138,53487.03022752 2024-09-12,17:42:11.000,256,10986041,13125,0,1726162930,13021.0652147,54.10411662000115,53487.16298280001 2024-09-12,17:42:12.000,256,10986037,13165,0,1726162931,13021.09889624999,54.03362532000028,53487.25381536001 2024-09-12,17:42:13.000,256,10986048,13325,0,1726162932,13021.12584149,53.970183149998775,53487.37958352001 2024-09-12,17:42:14.000,256,10986043,13005,0,1726162933,13021.112368869995,53.836249680003675,53487.51932592001 2024-09-12,17:42:15.000,256,10986021,13445,0,1726162934,13021.11910517999,53.730512729998736,53487.63111984 2024-09-12,17:42:16.000,256,10986043,13045,0,1726162935,13021.11910517999,53.63887403999979,53487.70099104 2024-09-12,17:42:17.000,256,10986045,13045,0,1726162936,13021.071951009995,53.54018622000149,53487.78483648001 2024-09-12,17:42:18.000,256,10986047,13125,0,1726162937,13021.10563256,53.441498400003184,53487.90361752001 2024-09-12,17:42:19.000,256,10986022,13165,0,1726162938,13021.08542363,53.328712319998886,53487.9665016 2024-09-12,17:42:20.000,256,10986017,13205,0,1726162939,13021.12584149,53.22297537000122,53488.029385680005 2024-09-12,17:42:21.000,256,10986133,13285,0,1726162940,13021.15952303999,53.12428755000292,53488.11323112 2024-09-12,17:42:22.000,256,10986037,13125,0,1726162941,13021.220149829991,53.10314016000484,53488.20406368 2024-09-12,17:42:23.000,256,10986005,12925,0,1726162942,13021.334667099996,53.032648860003974,53488.259960639996 2024-09-12,17:42:24.000,256,10986037,13125,0,1726162943,13021.368348650001,53.025599730004615,53488.37874168 2024-09-12,17:42:25.000,256,10986067,13125,0,1726162944,13021.348139720001,53.06789451000077,53488.38572880001 2024-09-12,17:42:26.000,256,10986054,13085,0,1726162945,13021.449184370002,53.06084538000141,53488.45560000001 2024-09-12,17:42:27.000,256,10986072,12925,0,1726162946,13021.536756399997,53.096091029998206,53488.581368160005 2024-09-12,17:42:28.000,256,10986035,13245,0,1726162947,13021.583910569992,53.12428755000292,53488.67918784 2024-09-12,17:42:29.000,256,10986052,13205,0,1726162948,13021.651273670002,53.16658232999907,53488.797968880004 2024-09-12,17:42:30.000,256,10986105,13245,0,1726162949,13021.772527249988,53.159533199999714,53488.84687872 2024-09-12,17:42:31.000,256,10986063,13085,0,1726162950,13021.846626659993,53.18772972000443,53488.90976280001 2024-09-12,17:42:32.000,256,10986008,13125,0,1726162951,13021.934198689989,53.23002450000058,53489.02155672 2024-09-12,17:42:33.000,256,10986054,13245,0,1726162952,13022.068924889994,53.29346667000209,53489.07745368001 2024-09-12,17:42:34.000,256,10986088,13325,0,1726162953,13022.20365109,53.3569088400036,53489.18226048 2024-09-12,17:42:35.000,256,10986028,13085,0,1726162954,13022.35858621999,53.434449270003824,53489.301041520004 2024-09-12,17:42:36.000,256,10986023,13125,0,1726162955,13022.500048729991,53.561333609999565,53489.40584832 2024-09-12,17:42:37.000,256,10986046,13165,0,1726162956,13022.661720169992,53.64592316999915,53489.51764224 2024-09-12,17:42:38.000,256,10986013,13245,0,1726162957,13022.809918990002,53.793954900000244,53489.65039752001 2024-09-12,17:42:39.000,256,10986076,13325,0,1726162958,13022.917699949998,53.9490357600007,53489.74821720001 2024-09-12,17:42:40.000,256,10986079,13165,0,1726162959,13023.038953529998,54.14641140000458,53489.89494672001 2024-09-12,17:42:41.000,256,10986054,13365,0,1726162960,13023.072635079989,54.31559052000375,53490.027702 2024-09-12,17:42:42.000,256,10986076,13245,0,1726162961,13023.126525559994,54.49886790000164,53490.17443152 2024-09-12,17:42:43.000,256,10986078,13005,0,1726162962,13023.113052939989,54.703292670004885,53490.30019968001 2024-09-12,17:42:44.000,256,10986071,13165,0,1726162963,13023.126525559994,54.85837352999806,53490.45391632 2024-09-12,17:42:45.000,256,10986046,13125,0,1726162964,13023.052426149989,55.006405259999156,53490.60064584 2024-09-12,17:42:46.000,256,10986066,13205,0,1726162965,13022.971590429988,55.15443699000025,53490.761349600005 2024-09-12,17:42:47.000,256,10986055,13365,0,1726162966,13022.823391609993,55.33066523999878,53490.84519504 2024-09-12,17:42:48.000,256,10986082,12965,0,1726162967,13022.708874340002,55.506893490004586,53490.998911680006 2024-09-12,17:42:49.000,256,10986074,13125,0,1726162968,13022.587620760001,55.640826959999686,53491.11769272001 2024-09-12,17:42:50.000,256,10986105,13245,0,1726162969,13022.452894559996,55.79590782000014,53491.27140936 2024-09-12,17:42:51.000,256,10986072,13005,0,1726162970,13022.30469574,56.00033259000338,53491.36922904 2024-09-12,17:42:52.000,256,10986087,12925,0,1726162971,13022.210387399995,56.20475735999935,53491.599804000005 2024-09-12,17:42:53.000,256,10986034,13085,0,1726162972,13022.08239751,56.451476909998746,53491.67666232 2024-09-12,17:42:54.000,256,10986044,13125,0,1726162973,13021.934198689989,56.65590168000199,53491.816404720004 2024-09-12,17:42:55.000,256,10986059,13325,0,1726162974,13021.799472489998,56.88147384000331,53491.96313424 2024-09-12,17:42:56.000,256,10986078,13285,0,1726162975,13021.631064740002,57.05065296000248,53492.0190312 2024-09-12,17:42:57.000,256,10986038,13085,0,1726162976,13021.462656989992,57.24802859999909,53492.11685088 2024-09-12,17:42:58.000,256,10986036,13125,0,1726162977,13021.267304,57.44540424000297,53492.32646448 2024-09-12,17:42:59.000,256,10986073,13005,0,1726162978,13021.09889624999,57.67097640000429,53492.46620688 2024-09-12,17:43:00.000,256,10986041,13085,0,1726162979,13020.91701587999,57.92474508000305,53492.536078080004 2024-09-12,17:43:01.000,256,10986019,13445,0,1726162980,13020.694717649989,58.17146463000245,53492.71774320001 2024-09-12,17:43:02.000,256,10986043,13285,0,1726162981,13020.445474179993,58.368840269999055,53492.773640160005 2024-09-12,17:43:03.000,256,10986056,12925,0,1726162982,13020.128867610001,58.60851068999909,53492.9273568 2024-09-12,17:43:04.000,256,10986083,13165,0,1726162983,13019.852678899995,58.85523023999849,53493.10203480001 2024-09-12,17:43:05.000,256,10986020,13205,0,1726162984,13019.502390779999,59.09490065999853,53493.21382872 2024-09-12,17:43:06.000,256,10986062,12925,0,1726162985,13019.199256829997,59.29932543000177,53493.276712800005 2024-09-12,17:43:07.000,256,10986091,12925,0,1726162986,13018.74118774999,59.56014323999989,53493.40946808 2024-09-12,17:43:08.000,256,10986058,13285,0,1726162987,13018.390899629994,59.813911919998645,53493.50728776001 2024-09-12,17:43:09.000,256,10986056,13205,0,1726162988,13018.020402579998,60.12407363999955,53493.65401728001 2024-09-12,17:43:10.000,256,10986065,13325,0,1726162989,13017.575806119996,60.3919405800043,53493.80074680001 2024-09-12,17:43:11.000,256,10986023,13285,0,1726162990,13017.124473349999,60.74439708000136,53493.828695280004 2024-09-12,17:43:12.000,256,10986031,13325,0,1726162991,13016.652931650002,60.955870980003965,53493.96145056 2024-09-12,17:43:13.000,256,10986051,13165,0,1726162992,13016.14097208999,61.26603270000487,53494.045296000004 2024-09-12,17:43:14.000,256,10986067,13205,0,1726162993,13015.629012529993,61.540948770001705,53494.1501028 2024-09-12,17:43:15.000,256,10986083,13085,0,1726162994,13015.056426179995,61.79471745000046,53494.20599976001 2024-09-12,17:43:16.000,256,10986056,13245,0,1726162995,13014.497312449988,62.04143699999986,53494.29683232 2024-09-12,17:43:17.000,256,10986047,13045,0,1726162996,13013.917989789996,62.21061611999903,53494.39465200001 2024-09-12,17:43:18.000,256,10986057,13125,0,1726162997,13013.311721889993,62.358647850000125,53494.43657472 2024-09-12,17:43:19.000,256,10986068,13285,0,1726162998,13012.793026020001,62.45733566999843,53494.51343304001 2024-09-12,17:43:20.000,256,10986084,13245,0,1726162999,13012.233912289994,62.527826969999296,53494.58330424 2024-09-12,17:43:21.000,256,10986032,13165,0,1726163000,13011.715216420002,62.60536739999952,53494.57631712 2024-09-12,17:43:22.000,256,10986019,13285,0,1726163001,13011.27061996,62.65471131000231,53494.70208528 2024-09-12,17:43:23.000,256,10986090,13005,0,1726163002,13010.758660400003,62.71815348000382,53494.77894360001 2024-09-12,17:43:24.000,256,10986067,13245,0,1726163003,13010.307327629991,62.774546519998694,53494.716059520004 2024-09-12,17:43:25.000,256,10986040,13285,0,1726163004,13009.876203789994,62.84503781999956,53494.82785344001 2024-09-12,17:43:26.000,256,10986056,13165,0,1726163005,13009.424871019997,62.91552912000043,53494.8138792 2024-09-12,17:43:27.000,256,10986021,13205,0,1726163006,13009.05437397,62.92962737999915,53494.87676328001 2024-09-12,17:43:28.000,256,10986037,13045,0,1726163007,13008.717558469994,62.936676509998506,53494.84881480001 2024-09-12,17:43:29.000,256,10986118,13325,0,1726163008,13008.441369759988,62.993069550000655,53494.92567312001 2024-09-12,17:43:30.000,256,10986022,13125,0,1726163009,13008.272962009993,62.986020420001296,53494.93266024 2024-09-12,17:43:31.000,256,10986009,13005,0,1726163010,13008.111290569992,62.96487303000322,53494.89772464001 2024-09-12,17:43:32.000,256,10986035,12965,0,1726163011,13008.016982230001,62.90143086000171,53494.93964736 2024-09-12,17:43:33.000,256,10986017,13005,0,1726163012,13008.030454849992,62.78864478000469,53494.918686 2024-09-12,17:43:34.000,256,10986045,13205,0,1726163013,13008.050663779992,62.640613050003594,53494.93964736 2024-09-12,17:43:35.000,256,10986032,13125,0,1726163014,13008.198862600002,62.51372871000058,53494.93964736 2024-09-12,17:43:36.000,256,10986063,13005,0,1726163015,13008.340325110003,62.351598720000766,53494.97458296001 2024-09-12,17:43:37.000,256,10986023,13085,0,1726163016,13008.501996549989,62.16127221000352,53495.03047992 2024-09-12,17:43:38.000,256,10986061,13165,0,1726163017,13008.79165788,61.956847440000274,53495.03047992 2024-09-12,17:43:39.000,256,10986065,13245,0,1726163018,13009.0745829,61.80176657999982,53495.00951856 2024-09-12,17:43:40.000,256,10986043,13325,0,1726163019,13009.337298990002,61.61848920000193,53495.07938976 2024-09-12,17:43:41.000,256,10985992,13085,0,1726163020,13009.707796039998,61.42111355999805,53495.13528672 2024-09-12,17:43:42.000,256,10986071,13325,0,1726163021,13010.058084159995,61.25193443999888,53495.1981708 2024-09-12,17:43:43.000,256,10986030,13085,0,1726163022,13010.421844899996,61.10390270999778,53495.26105488001 2024-09-12,17:43:44.000,256,10986108,13165,0,1726163023,13010.832759809993,60.899477940001816,53495.289003360005 2024-09-12,17:43:45.000,256,10986035,13325,0,1726163024,13011.28409257999,60.723249690003286,53495.36586168 2024-09-12,17:43:46.000,256,10986021,13085,0,1726163025,13011.775843210002,60.53997230999812,53495.43573288 2024-09-12,17:43:47.000,256,10986076,13165,0,1726163026,13012.36190217999,60.36374405999959,53495.53355256 2024-09-12,17:43:48.000,256,10986093,13285,0,1726163027,13013.001851629997,60.20866319999914,53495.64534648001 2024-09-12,17:43:49.000,256,10986017,13125,0,1726163028,13013.66874632,60.046533209999325,53495.70124344 2024-09-12,17:43:50.000,256,10986046,13165,0,1726163029,13014.281750529997,59.89850147999823,53495.77111464 2024-09-12,17:43:51.000,256,10986054,13085,0,1726163030,13014.975590459995,59.72932235999906,53495.87592144 2024-09-12,17:43:52.000,256,10986077,13085,0,1726163031,13015.615539910003,59.49670106999838,53495.99470248 2024-09-12,17:43:53.000,256,10986049,13245,0,1726163032,13016.30937984,59.34162020999793,53496.15540624 2024-09-12,17:43:54.000,256,10986030,13005,0,1726163033,13016.935856669988,59.14424457000132,53496.26021304 2024-09-12,17:43:55.000,256,10986014,13165,0,1726163034,13017.555597189996,58.92572153999936,53496.40694256001 2024-09-12,17:43:56.000,256,10986012,13005,0,1726163035,13018.128183539993,58.70719851000467,53496.5955948 2024-09-12,17:43:57.000,256,10986071,13205,0,1726163036,13018.66035202999,58.474577220003994,53496.7353372 2024-09-12,17:43:58.000,256,10986112,13005,0,1726163037,13019.212729450002,58.2137594099986,53496.8052084 2024-09-12,17:43:59.000,256,10986098,13085,0,1726163038,13019.74489794,58.009334640002635,53497.0497576 2024-09-12,17:44:00.000,256,10986069,13245,0,1726163039,13020.202967019992,57.826057260004745,53497.1895 2024-09-12,17:44:01.000,256,10986024,13285,0,1726163040,13020.687981339994,57.6568781399983,53497.34321664001 2024-09-12,17:44:02.000,256,10986041,13285,0,1726163041,13021.233622449996,57.51589554000384,53497.468984800005 2024-09-12,17:44:03.000,256,10986062,13165,0,1726163042,13021.718636769998,57.43835511000361,53497.62270144 2024-09-12,17:44:04.000,256,10986041,13005,0,1726163043,13022.250805259995,57.33966728999803,53497.804366560005 2024-09-12,17:44:05.000,256,10986031,13085,0,1726163044,13022.809918990002,57.29032338000252,53497.9580832 2024-09-12,17:44:06.000,256,10986051,13165,0,1726163045,13023.33535116999,57.25507772999845,53498.1676968 2024-09-12,17:44:07.000,256,10986055,13165,0,1726163046,13023.867519660002,57.20573382000293,53498.30045208001 2024-09-12,17:44:08.000,256,10986049,13125,0,1726163047,13024.352533979989,57.156389910000144,53498.53102704 2024-09-12,17:44:09.000,256,10986063,13005,0,1726163048,13024.77692150999,57.142291650001425,53498.69871792 2024-09-12,17:44:10.000,256,10986075,13005,0,1726163049,13025.234990589997,57.135242520002066,53498.81749896 2024-09-12,17:44:11.000,256,10986027,13245,0,1726163050,13025.639169189999,57.11409513000399,53498.99217696 2024-09-12,17:44:12.000,256,10986100,13205,0,1726163051,13025.97598468999,57.092947739998635,53499.16685496001 2024-09-12,17:44:13.000,256,10986058,13285,0,1726163052,13026.258909709992,57.11409513000399,53499.30659736001 2024-09-12,17:44:14.000,256,10986018,13125,0,1726163053,13026.562043659993,57.11409513000399,53499.4952496 2024-09-12,17:44:15.000,256,10985999,13205,0,1726163054,13026.791078199989,57.1634390399995,53499.697876080005 2024-09-12,17:44:16.000,256,10986031,13085,0,1726163055,13027.04032167,57.22688121000101,53499.8446056 2024-09-12,17:44:17.000,256,10986063,13045,0,1726163056,13027.22220204,57.33966728999803,53499.984348000005 2024-09-12,17:44:18.000,256,10986076,13085,0,1726163057,13027.356928239991,57.45245337000233,53500.11710328 2024-09-12,17:44:19.000,256,10986057,13165,0,1726163058,13027.424291340001,57.558190319999994,53500.32671688 2024-09-12,17:44:20.000,256,10986060,13405,0,1726163059,13027.484918130001,57.727369439999165,53500.4734464 2024-09-12,17:44:21.000,256,10985988,13445,0,1726163060,13027.424291340001,57.903597689997696,53500.536330480005 2024-09-12,17:44:22.000,256,10986080,13325,0,1726163061,13027.350191929996,58.009334640002635,53500.69004712 2024-09-12,17:44:23.000,256,10986056,13245,0,1726163062,13027.15483893999,58.143268109997734,53500.857738 2024-09-12,17:44:24.000,256,10986045,13285,0,1726163063,13026.91233177999,58.26310332000139,53500.990493280005 2024-09-12,17:44:25.000,256,10986031,12925,0,1726163064,13026.642879379993,58.27720158000011,53501.0673516 2024-09-12,17:44:26.000,256,10986007,13125,0,1726163065,13026.292591259997,58.28425070999947,53501.158184160005 2024-09-12,17:44:27.000,256,10986070,13005,0,1726163066,13025.969248379995,58.29834896999819,53501.20010688001 2024-09-12,17:44:28.000,256,10986012,13205,0,1726163067,13025.666114429994,58.2137594099986,53501.29792656001 2024-09-12,17:44:29.000,256,10986046,13365,0,1726163068,13025.261935829993,58.065727680004784,53501.34683640001 2024-09-12,17:44:30.000,256,10986050,13085,0,1726163069,13024.958801879991,57.967039859999204,53501.40273336 2024-09-12,17:44:31.000,256,10986022,13205,0,1726163070,13024.62198638,57.8683520400009,53501.43766896001 2024-09-12,17:44:32.000,256,10986062,13285,0,1726163071,13024.372742909989,57.727369439999165,53501.43766896001 2024-09-12,17:44:33.000,256,10986044,13125,0,1726163072,13024.116763129998,57.48769901999913,53501.423694720004 2024-09-12,17:44:34.000,256,10986053,13125,0,1726163073,13023.894464899997,57.2762251200038,53501.50754016 2024-09-12,17:44:35.000,256,10986055,13285,0,1726163074,13023.712584529996,57.05770209000184,53501.47959168 2024-09-12,17:44:36.000,256,10985974,12965,0,1726163075,13023.6250125,56.83212993000052,53501.40273336 2024-09-12,17:44:37.000,256,10986037,13085,0,1726163076,13023.55764939999,56.62065602999792,53501.43766896001 2024-09-12,17:44:38.000,256,10986066,13365,0,1726163077,13023.54417678,56.42328039000131,53501.4516432 2024-09-12,17:44:39.000,256,10986131,13245,0,1726163078,13023.6250125,56.18360997000127,53501.43766896001 2024-09-12,17:44:40.000,256,10986020,13125,0,1726163079,13023.759738699991,55.96508693999931,53501.423694720004 2024-09-12,17:44:41.000,256,10986020,13125,0,1726163080,13023.955091689997,55.81000607999886,53501.35382352 2024-09-12,17:44:42.000,256,10986035,12965,0,1726163081,13024.130235750003,55.640826959999686,53501.381772 2024-09-12,17:44:43.000,256,10986036,13125,0,1726163082,13024.345797669994,55.506893490004586,53501.33286216 2024-09-12,17:44:44.000,256,10986014,13285,0,1726163083,13024.568095899995,55.38000915000157,53501.35382352 2024-09-12,17:44:45.000,256,10986081,13085,0,1726163084,13024.75671257999,55.281321330003266,53501.31888792001 2024-09-12,17:44:46.000,256,10986046,13125,0,1726163085,13025.005956050001,55.17558437999833,53501.374784880005 2024-09-12,17:44:47.000,256,10986069,12965,0,1726163086,13025.147418560002,55.105093080004735,53501.2420296 2024-09-12,17:44:48.000,256,10986056,12845,0,1726163087,13025.322562619993,55.02755265000451,53501.22106824 2024-09-12,17:44:49.000,256,10986012,13005,0,1726163088,13025.457288819998,54.95706135000364,53501.304913680004 2024-09-12,17:44:50.000,256,10986088,13125,0,1726163089,13025.592015019989,54.90771744000085,53501.28395232 2024-09-12,17:44:51.000,256,10986033,12925,0,1726163090,13025.706532289994,54.90066831000149,53501.29093944 2024-09-12,17:44:52.000,256,10986047,13245,0,1726163091,13025.87494003999,54.92181569999957,53501.256003840004 2024-09-12,17:44:53.000,256,10986045,13085,0,1726163092,13025.982721,54.97115961000236,53501.29093944 2024-09-12,17:44:54.000,256,10986105,13165,0,1726163093,13026.164601370001,55.020503519997874,53501.276965200006 2024-09-12,17:44:55.000,256,10985986,12965,0,1726163094,13026.285854950002,55.105093080004735,53501.3119008 2024-09-12,17:44:56.000,256,10986027,13165,0,1726163095,13026.407108530002,55.20378090000304,53501.304913680004 2024-09-12,17:44:57.000,256,10986063,13085,0,1726163096,13026.487944250002,55.288370460002625,53501.304913680004 2024-09-12,17:44:58.000,256,10986011,13045,0,1726163097,13026.582252589993,55.33771436999814,53501.325875040005 2024-09-12,17:44:59.000,256,10986043,13285,0,1726163098,13026.642879379993,55.415254799998365,53501.36779776001 2024-09-12,17:45:00.000,256,10986018,12965,0,1726163099,13026.757396649999,55.506893490004586,53501.36779776001 2024-09-12,17:45:01.000,256,10986060,13085,0,1726163100,13026.838232369999,55.5562374000001,53501.40972048 2024-09-12,17:45:02.000,256,10986018,13125,0,1726163101,13026.858441299999,55.640826959999686,53501.374784880005 2024-09-12,17:45:03.000,256,10986113,13125,0,1726163102,13027.006640119995,55.76066217000334,53501.423694720004 2024-09-12,17:45:04.000,256,10986039,13125,0,1726163103,13027.067266909995,55.83820260000357,53501.381772 2024-09-12,17:45:05.000,256,10986002,13085,0,1726163104,13027.168311559995,55.96508693999931,53501.43068184 2024-09-12,17:45:06.000,256,10986036,13285,0,1726163105,13027.276092519991,56.14131518999784,53501.47959168 2024-09-12,17:45:07.000,256,10986092,12845,0,1726163106,13027.457972889992,56.29639604999829,53501.45863032 2024-09-12,17:45:08.000,256,10986056,13085,0,1726163107,13027.599435399992,56.557213860003685,53501.493565920005 2024-09-12,17:45:09.000,256,10986031,13165,0,1726163108,13027.720688979993,56.726392980002856,53501.472604560004 2024-09-12,17:45:10.000,256,10986060,13165,0,1726163109,13027.855415179998,56.973112530002254,53501.542475760005 2024-09-12,17:45:11.000,256,10986042,13045,0,1726163110,13027.976668759999,57.149340780000784,53501.58439848001 2024-09-12,17:45:12.000,256,10986018,12965,0,1726163111,13028.037295549999,57.318519899999956,53501.57741136 2024-09-12,17:45:13.000,256,10986051,12925,0,1726163112,13028.165285439994,57.431305980004254,53501.6263212 2024-09-12,17:45:14.000,256,10986027,13165,0,1726163113,13028.225912229995,57.52999380000256,53501.64728256 2024-09-12,17:45:15.000,256,10986015,13245,0,1726163114,13028.31348425999,57.63573075000022,53501.68920528 2024-09-12,17:45:16.000,256,10986037,12925,0,1726163115,13028.40105629,57.769664220002596,53501.72414088 2024-09-12,17:45:17.000,256,10986058,13285,0,1726163116,13028.468419389996,57.91769595000369,53501.73112800001 2024-09-12,17:45:18.000,256,10986045,13005,0,1726163117,13028.529046179996,58.009334640002635,53501.828947680006 2024-09-12,17:45:19.000,256,10986023,13045,0,1726163118,13028.562727730001,58.07277681000414,53501.82196056001 2024-09-12,17:45:20.000,256,10986076,13285,0,1726163119,13028.535782489991,58.12212071999966,53501.807986320004 2024-09-12,17:45:21.000,256,10986002,13005,0,1726163120,13028.515573559991,58.17146463000245,53501.905806 2024-09-12,17:45:22.000,256,10986064,13125,0,1726163121,13028.50210094,58.19966114999988,53501.94074160001 2024-09-12,17:45:23.000,256,10986025,12965,0,1726163122,13028.428001529996,58.20671027999924,53501.93375448 2024-09-12,17:45:24.000,256,10986053,13045,0,1726163123,13028.347165809995,58.227857670004596,53501.95471584 2024-09-12,17:45:25.000,256,10986053,13285,0,1726163124,13028.21917592,58.22080853999796,53501.96869008001 2024-09-12,17:45:26.000,256,10986034,12885,0,1726163125,13028.057504479999,58.19966114999988,53501.996638560006 2024-09-12,17:45:27.000,256,10986050,13365,0,1726163126,13027.949723519989,58.20671027999924,53501.98266432 2024-09-12,17:45:28.000,256,10986001,13285,0,1726163127,13027.814997319998,58.2137594099986,53501.98266432 2024-09-12,17:45:29.000,256,10986003,13045,0,1726163128,13027.612908019997,58.234906800003955,53501.996638560006 2024-09-12,17:45:30.000,256,10986013,13045,0,1726163129,13027.444500270001,58.241955930003314,53502.03157416 2024-09-12,17:45:31.000,256,10986033,13125,0,1726163130,13027.23567465999,58.234906800003955,53501.996638560006 2024-09-12,17:45:32.000,256,10986023,13165,0,1726163131,13027.01337642999,58.2137594099986,53502.01759992001 2024-09-12,17:45:33.000,256,10986053,12765,0,1726163132,13026.83149605999,58.15736637000373,53502.03856128001 2024-09-12,17:45:34.000,256,10986007,13125,0,1726163133,13026.663088309993,58.17146463000245,53501.98965144001 2024-09-12,17:45:35.000,256,10986044,13045,0,1726163134,13026.440790079992,58.136218979998375,53501.96170296 2024-09-12,17:45:36.000,256,10986050,13085,0,1726163135,13026.265646020001,58.065727680004784,53501.975677200004 2024-09-12,17:45:37.000,256,10986009,13165,0,1726163136,13026.08376565,58.002285510003276,53501.96869008001 2024-09-12,17:45:38.000,256,10986087,13085,0,1726163137,13025.89514896999,57.93884334000177,53502.02458704 2024-09-12,17:45:39.000,256,10986065,13085,0,1726163138,13025.71326859999,57.85425378000218,53502.0106128 2024-09-12,17:45:40.000,256,10986015,13205,0,1726163139,13025.538124539999,57.790811610000674,53501.98266432 2024-09-12,17:45:41.000,256,10986060,13125,0,1726163140,13025.342771549993,57.76261509000324,53502.0106128 2024-09-12,17:45:42.000,256,10985997,13245,0,1726163141,13025.107000700002,57.69212379000237,53502.0106128 2024-09-12,17:45:43.000,256,10986028,13365,0,1726163142,13024.9049114,57.63573075000022,53502.02458704 2024-09-12,17:45:44.000,256,10986034,13045,0,1726163143,13024.58156852,57.66392726999766,53502.05952264 2024-09-12,17:45:45.000,256,10986041,13125,0,1726163144,13024.291907189989,57.64982900999894,53502.0106128 2024-09-12,17:45:46.000,256,10986032,13085,0,1726163145,13023.968564310002,57.67802553000365,53502.05253552 2024-09-12,17:45:47.000,256,10986049,13045,0,1726163146,13023.58459464,57.68507466000301,53502.0106128 2024-09-12,17:45:48.000,256,10986029,13445,0,1726163147,13023.288196999994,57.80490986999939,53502.05952264 2024-09-12,17:45:49.000,256,10986051,13245,0,1726163148,13022.937908879998,57.88245029999962,53502.0106128 2024-09-12,17:45:50.000,256,10986043,13085,0,1726163149,13022.621302309992,57.93884334000177,53502.02458704 2024-09-12,17:45:51.000,256,10985991,13205,0,1726163150,13022.33837728999,58.03753116000007,53502.05253552 2024-09-12,17:45:52.000,256,10986056,12925,0,1726163151,13022.021770719999,58.12212071999966,53502.03856128001 2024-09-12,17:45:53.000,256,10986055,13125,0,1726163152,13021.678218909998,58.17146463000245,53502.02458704 2024-09-12,17:45:54.000,256,10986062,13125,0,1726163153,13021.307721860001,58.22080853999796,53502.02458704 2024-09-12,17:45:55.000,256,10986033,13125,0,1726163154,13020.94396112,58.241955930003314,53501.91978024001 2024-09-12,17:45:56.000,256,10986067,13085,0,1726163155,13020.526309899993,58.3265454900029,53501.89183176 2024-09-12,17:45:57.000,256,10986053,13085,0,1726163156,13020.115394989996,58.31949636000354,53501.8359348 2024-09-12,17:45:58.000,256,10986051,13205,0,1726163157,13019.610171739994,58.368840269999055,53501.780037840006 2024-09-12,17:45:59.000,256,10986055,13205,0,1726163158,13019.084739559992,58.38293852999777,53501.75208936001 2024-09-12,17:46:00.000,256,10985979,13325,0,1726163159,13018.572779999995,58.43933156999992,53501.780037840006 2024-09-12,17:46:01.000,256,10986043,13125,0,1726163160,13017.979984719997,58.48162635000335,53501.68920528 2024-09-12,17:46:02.000,256,10986058,13285,0,1726163161,13017.434343609995,58.55211765000422,53501.68221816001 2024-09-12,17:46:03.000,256,10986033,13285,0,1726163162,13016.855020950003,58.70014937999804,53501.66824392 2024-09-12,17:46:04.000,256,10986018,13205,0,1726163163,13016.30264352999,58.79178807000426,53501.591385600004 2024-09-12,17:46:05.000,256,10986109,13005,0,1726163164,13015.790683969994,58.869328500004485,53501.48657880001 2024-09-12,17:46:06.000,256,10986016,13085,0,1726163165,13015.359560129997,58.98916371000087,53501.493565920005 2024-09-12,17:46:07.000,256,10986089,13125,0,1726163166,13015.02274462999,59.14424457000132,53501.444656080006 2024-09-12,17:46:08.000,256,10986051,13045,0,1726163167,13014.625302339999,59.285227170003054,53501.374784880005 2024-09-12,17:46:09.000,256,10986008,13125,0,1726163168,13014.301959459997,59.468504550000944,53501.34683640001 2024-09-12,17:46:10.000,256,10986048,13165,0,1726163169,13013.97188027,59.644732799999474,53501.276965200006 2024-09-12,17:46:11.000,256,10986050,13285,0,1726163170,13013.62159214999,59.78571540000121,53501.276965200006 2024-09-12,17:46:12.000,256,10986062,13285,0,1726163171,13013.278040339988,59.89145234999887,53501.23504248 2024-09-12,17:46:13.000,256,10986052,13085,0,1726163172,13013.008587939992,60.06768060000468,53501.21408112 2024-09-12,17:46:14.000,256,10986022,13085,0,1726163173,13012.638090889996,60.19456494000042,53501.19311976 2024-09-12,17:46:15.000,256,10986054,13325,0,1726163174,13012.294539079994,60.36374405999959,53501.13023568001 2024-09-12,17:46:16.000,256,10986030,13005,0,1726163175,13011.924042029998,60.504726660001324,53501.088312960004 2024-09-12,17:46:17.000,256,10985996,13005,0,1726163176,13011.627644389991,60.6386601300037,53501.02542888 2024-09-12,17:46:18.000,256,10986021,13085,0,1726163177,13011.25041103,60.786691860004794,53501.02542888 2024-09-12,17:46:19.000,256,10986004,13205,0,1726163178,13010.859705049988,60.99816576000012,53501.01145464001 2024-09-12,17:46:20.000,256,10986055,13285,0,1726163179,13010.462262759997,61.16029574999993,53500.941583440006 2024-09-12,17:46:21.000,256,10985968,13085,0,1726163180,13009.99072106,61.34357312999782,53500.90664784 2024-09-12,17:46:22.000,256,10985982,13245,0,1726163181,13009.485497809997,61.52685051000299,53500.871712240005 2024-09-12,17:46:23.000,256,10986060,13205,0,1726163182,13008.960065629995,61.731275279998954,53500.82978952 2024-09-12,17:46:24.000,256,10986003,13085,0,1726163183,13008.353797729993,61.84406136000325,53500.80184104 2024-09-12,17:46:25.000,256,10986053,13365,0,1726163184,13007.77447507,61.96389656999963,53500.75991832 2024-09-12,17:46:26.000,256,10986049,13005,0,1726163185,13007.121053000003,62.05553525999858,53500.73895696 2024-09-12,17:46:27.000,256,10986028,13285,0,1726163186,13006.47436724,62.07668265000393,53500.62716304001 2024-09-12,17:46:28.000,256,10986041,12925,0,1726163187,13005.773790999992,62.05553525999858,53500.51536912 2024-09-12,17:46:29.000,256,10986041,13125,0,1726163188,13005.12710523999,62.04143699999986,53500.45248504 2024-09-12,17:46:30.000,256,10986037,12965,0,1726163189,13004.440001620002,62.01324048000242,53500.32671688 2024-09-12,17:46:31.000,256,10985986,13285,0,1726163190,13003.759634309994,62.01324048000242,53500.270819920006 2024-09-12,17:46:32.000,256,10986051,13285,0,1726163191,13003.045585449996,61.992093090004346,53500.12409040001 2024-09-12,17:46:33.000,256,10986027,13045,0,1726163192,13002.311327659998,62.01324048000242,53499.99832224 2024-09-12,17:46:34.000,256,10986000,13405,0,1726163193,13001.604015109995,61.96389656999963,53499.87255408 2024-09-12,17:46:35.000,256,10986009,13285,0,1726163194,13000.829339459997,61.942749180001556,53499.72582456 2024-09-12,17:46:36.000,256,10986031,13285,0,1726163195,13000.101817979994,61.956847440000274,53499.579095040004 2024-09-12,17:46:37.000,256,10986028,13205,0,1726163196,12999.32040602,61.949798310000915,53499.481275360005 2024-09-12,17:46:38.000,256,10986087,13205,0,1726163197,12998.559202989993,61.90750353000476,53499.30659736001 2024-09-12,17:46:39.000,256,10986042,13405,0,1726163198,12997.77105471999,61.88635613999941,53499.15288072 2024-09-12,17:46:40.000,256,10986000,13205,0,1726163199,12997.050269549996,61.893405269998766,53498.93628 2024-09-12,17:46:41.000,256,10986035,13085,0,1726163200,12996.336220689998,61.87225788000069,53498.78256336001 2024-09-12,17:46:42.000,256,10986027,13285,0,1726163201,12995.669325999996,61.86520875000133,53498.64980808 2024-09-12,17:46:43.000,256,10986036,13085,0,1726163202,12995.029376549988,61.87225788000069,53498.48910432 2024-09-12,17:46:44.000,256,10986056,13005,0,1726163203,12994.369218169995,61.86520875000133,53498.237568000004 2024-09-12,17:46:45.000,256,10986054,13085,0,1726163204,12993.810104439988,61.87225788000069,53498.069877120004 2024-09-12,17:46:46.000,256,10986033,13045,0,1726163205,12993.22404547,61.86520875000133,53497.853276400005 2024-09-12,17:46:47.000,256,10986024,13165,0,1726163206,12992.671668049989,61.84406136000325,53497.65064992 2024-09-12,17:46:48.000,256,10986015,13285,0,1726163207,12992.092345389996,61.79471745000046,53497.420074960006 2024-09-12,17:46:49.000,256,10986061,13405,0,1726163208,12991.519759039998,61.73832440999831,53497.28731968 2024-09-12,17:46:50.000,256,10986030,13125,0,1726163209,12990.900018519991,61.64668571999937,53497.084693200006 2024-09-12,17:46:51.000,256,10986027,13285,0,1726163210,12990.280277999998,61.597341810003854,53496.88905384001 2024-09-12,17:46:52.000,256,10986105,13245,0,1726163211,12989.62011961999,61.51275225000427,53496.65847888 2024-09-12,17:46:53.000,256,10986062,13125,0,1726163212,12989.013851719988,61.498653989998274,53496.4209168 2024-09-12,17:46:54.000,256,10986021,12845,0,1726163213,12988.353693339996,61.4422609500034,53496.23226456 2024-09-12,17:46:55.000,256,10986037,13365,0,1726163214,12987.774370679988,61.37881878000189,53496.0366252 2024-09-12,17:46:56.000,256,10986039,13045,0,1726163215,12987.221993259991,61.42111355999805,53495.78508888001 2024-09-12,17:46:57.000,256,10986085,13165,0,1726163216,12986.703297389999,61.42816269000468,53495.61041088 2024-09-12,17:46:58.000,256,10986046,12925,0,1726163217,12986.177865209997,61.4775066000002,53495.35887456001 2024-09-12,17:46:59.000,256,10986045,13005,0,1726163218,12985.72653244,61.58324354999786,53495.10035112 2024-09-12,17:47:00.000,256,10986025,12965,0,1726163219,12985.308881219993,61.68193137000344,53494.89772464001 2024-09-12,17:47:01.000,256,10986012,13165,0,1726163220,12984.911438930001,61.7876683200011,53494.667149680005 2024-09-12,17:47:02.000,256,10986026,13205,0,1726163221,12984.60830498,61.900454399998125,53494.43657472 2024-09-12,17:47:03.000,256,10986059,13125,0,1726163222,12984.210862689994,62.01324048000242,53494.30381944001 2024-09-12,17:47:04.000,256,10986018,12965,0,1726163223,12983.887519809992,62.11192830000073,53494.14311568 2024-09-12,17:47:05.000,256,10986063,13125,0,1726163224,12983.517022759996,62.21061611999903,53493.93350208 2024-09-12,17:47:06.000,256,10986091,13245,0,1726163225,12983.173470949994,62.31635307000397,53493.78677256 2024-09-12,17:47:07.000,256,10986031,13125,0,1726163226,12982.836655450003,62.415040890002274,53493.53523624001 2024-09-12,17:47:08.000,256,10986080,13125,0,1726163227,12982.466158399991,62.54897436000465,53493.35357112 2024-09-12,17:47:09.000,256,10986052,13125,0,1726163228,12982.04850718,62.60536739999952,53493.19985448001 2024-09-12,17:47:10.000,256,10986040,13125,0,1726163229,12981.637592270003,62.69700608999847,53493.02517648 2024-09-12,17:47:11.000,256,10986042,12965,0,1726163230,12981.118896399996,62.767497389999335,53492.82953712 2024-09-12,17:47:12.000,256,10986096,13125,0,1726163231,12980.660827319989,62.823890430001484,53492.68979472 2024-09-12,17:47:13.000,256,10986055,13165,0,1726163232,12980.169076689992,62.92257824999979,53492.52210384 2024-09-12,17:47:14.000,256,10986056,13205,0,1726163233,12979.69079868,62.95782390000386,53492.368387200004 2024-09-12,17:47:15.000,256,10986095,12925,0,1726163234,12979.151893879993,63.02126606999809,53492.172747840006 2024-09-12,17:47:16.000,256,10986105,13365,0,1726163235,12978.639934319996,63.02831520000473,53491.99806984001 2024-09-12,17:47:17.000,256,10986055,13605,0,1726163236,12978.067347969998,63.049462590002804,53491.774482 2024-09-12,17:47:18.000,256,10986052,13205,0,1726163237,12977.51497055,63.02126606999809,53491.6347396 2024-09-12,17:47:19.000,256,10986050,13165,0,1726163238,12977.036692539994,63.01421693999873,53491.41813888 2024-09-12,17:47:20.000,256,10986056,13165,0,1726163239,12976.565150839997,63.000118680000014,53491.20852528001 2024-09-12,17:47:21.000,256,10986074,13205,0,1726163240,12976.10708175999,63.049462590002804,53491.026860160004 2024-09-12,17:47:22.000,256,10986045,13165,0,1726163241,12975.682694229989,63.042413460003445,53490.7962852 2024-09-12,17:47:23.000,256,10986069,13125,0,1726163242,12975.271779319992,63.176346929998545,53490.64955568 2024-09-12,17:47:24.000,256,10986059,13205,0,1726163243,12974.84739178999,63.20454345000326,53490.41898072001 2024-09-12,17:47:25.000,256,10986041,13045,0,1726163244,12974.476894739993,63.31028040000092,53490.25128984001 2024-09-12,17:47:26.000,256,10986070,13205,0,1726163245,12974.153551859992,63.35962431000371,53489.99975352 2024-09-12,17:47:27.000,256,10986070,13125,0,1726163246,12973.823472669996,63.47945952000009,53489.7831528 2024-09-12,17:47:28.000,256,10986103,13045,0,1726163247,12973.439502999994,63.52880343000288,53489.67834600001 2024-09-12,17:47:29.000,256,10986055,13165,0,1726163248,12973.102687500003,63.61339299000247,53489.44777104 2024-09-12,17:47:30.000,256,10986068,13125,0,1726163249,12972.759135690001,63.634540380000544,53489.21719608 2024-09-12,17:47:31.000,256,10986016,13165,0,1726163250,12972.41558388,63.676835160003975,53489.02854384001 2024-09-12,17:47:32.000,256,10986065,13005,0,1726163251,12972.119186239994,63.683884290003334,53488.867840080005 2024-09-12,17:47:33.000,256,10986106,12925,0,1726163252,12971.748689189997,63.74027732999821,53488.630278000004 2024-09-12,17:47:34.000,256,10986079,13285,0,1726163253,12971.465764169996,63.810768629999075,53488.47656136001 2024-09-12,17:47:35.000,256,10986014,13125,0,1726163254,12971.16936652999,63.8883090599993,53488.280922 2024-09-12,17:47:36.000,256,10986099,13005,0,1726163255,12970.859496269994,63.97289861999889,53488.078295520005 2024-09-12,17:47:37.000,256,10986088,13285,0,1726163256,12970.556362319992,64.09273383000254,53487.910604640005 2024-09-12,17:47:38.000,256,10986083,12725,0,1726163257,12970.293646229991,64.21961816999828,53487.742913760005 2024-09-12,17:47:39.000,256,10986074,13045,0,1726163258,12970.03093013999,64.40994468000281,53487.54028728 2024-09-12,17:47:40.000,256,10986063,13085,0,1726163259,12969.721059879994,64.60732031999942,53487.358622160005 2024-09-12,17:47:41.000,256,10986048,13405,0,1726163260,12969.438134859993,64.77649943999859,53487.15599568 2024-09-12,17:47:42.000,256,10986080,13125,0,1726163261,12969.209100319997,64.98797334000119,53487.00227904 2024-09-12,17:47:43.000,256,10986085,12925,0,1726163262,12968.89923006,65.17829984999844,53486.8136268 2024-09-12,17:47:44.000,256,10986029,13085,0,1726163263,12968.69040444999,65.41092113999912,53486.64593592 2024-09-12,17:47:45.000,256,10986067,13245,0,1726163264,12968.434424669998,65.6435424299998,53486.48523216 2024-09-12,17:47:46.000,256,10986078,13085,0,1726163265,12968.218862749993,65.86911459000112,53486.38042536 2024-09-12,17:47:47.000,256,10986000,13285,0,1726163266,12967.888783559996,66.12993239999923,53486.21273448 2024-09-12,17:47:48.000,256,10986076,13085,0,1726163267,12967.565440679995,66.38370107999799,53486.01010800001 2024-09-12,17:47:49.000,256,10986044,13045,0,1726163268,12967.181471009993,66.63042063000466,53485.83543 2024-09-12,17:47:50.000,256,10986021,13205,0,1726163269,12966.770556099997,66.85599278999871,53485.65376488001 2024-09-12,17:47:51.000,256,10986034,12965,0,1726163270,12966.305750709995,67.06746669000131,53485.47908688 2024-09-12,17:47:52.000,256,10986116,13125,0,1726163271,12965.888099489988,67.32828449999943,53485.311396 2024-09-12,17:47:53.000,256,10986058,13405,0,1726163272,12965.396348859991,67.57500404999882,53485.04588544 2024-09-12,17:47:54.000,256,10986015,13165,0,1726163273,12964.97869764,67.84287099000358,53484.85024608 2024-09-12,17:47:55.000,256,10986057,12965,0,1726163274,12964.567782730002,68.08254141000361,53484.66858096001 2024-09-12,17:47:56.000,256,10986033,13405,0,1726163275,12964.09624102999,68.37155573999917,53484.4729416 2024-09-12,17:47:57.000,256,10986043,13045,0,1726163276,12963.685326119994,68.63942268000392,53484.20743104 2024-09-12,17:47:58.000,256,10986019,13085,0,1726163277,12963.267674900002,68.92138788000011,53484.06070152 2024-09-12,17:47:59.000,256,10986065,13085,0,1726163278,12962.870232609996,69.18220568999823,53483.87204928 2024-09-12,17:48:00.000,256,10986025,12965,0,1726163279,12962.398690909999,69.48531827999977,53483.58557736 2024-09-12,17:48:01.000,256,10986051,13045,0,1726163280,12961.954094449997,69.72498869999981,53483.41788648 2024-09-12,17:48:02.000,256,10986020,12765,0,1726163281,12961.49602536999,69.99285564000456,53483.20128576 2024-09-12,17:48:03.000,256,10986067,13285,0,1726163282,12960.997538429998,70.21842779999861,53482.96372368 2024-09-12,17:48:04.000,256,10986032,13085,0,1726163283,12960.519260419991,70.41580344000249,53482.712187360004 2024-09-12,17:48:05.000,256,10986051,13325,0,1726163284,12960.014037169989,70.58498256000166,53482.495586640005 2024-09-12,17:48:06.000,256,10986010,13285,0,1726163285,12959.549231780002,70.75416168000083,53482.29994728001 2024-09-12,17:48:07.000,256,10986061,13045,0,1726163286,12959.11810793999,70.9233408,53482.03443672001 2024-09-12,17:48:08.000,256,10986071,13045,0,1726163287,12958.727401959994,71.11366731000453,53481.80386176 2024-09-12,17:48:09.000,256,10986037,13125,0,1726163288,12958.329959670002,71.25464990999899,53481.53136408001 2024-09-12,17:48:10.000,256,10985981,13045,0,1726163289,12957.952726309995,71.39563251000072,53481.321750480005 2024-09-12,17:48:11.000,256,10986056,12925,0,1726163290,12957.575492949989,71.48727119999967,53481.11213688 2024-09-12,17:48:12.000,256,10986045,13125,0,1726163291,12957.225204829992,71.61415554000268,53480.867587680004 2024-09-12,17:48:13.000,256,10986073,12965,0,1726163292,12956.874916709996,71.79743292000057,53480.6300256 2024-09-12,17:48:14.000,256,10986030,13005,0,1726163293,12956.54483752,71.89612073999888,53480.39246352 2024-09-12,17:48:15.000,256,10986043,13125,0,1726163294,12956.187813089993,72.03005421000125,53480.1059916 2024-09-12,17:48:16.000,256,10986113,13005,0,1726163295,12955.817316039997,72.1216929000002,53479.92432648001 2024-09-12,17:48:17.000,256,10986022,13085,0,1726163296,12955.39966481999,72.2344789800045,53479.714712880006 2024-09-12,17:48:18.000,256,10986047,13045,0,1726163297,12955.062849319998,72.2344789800045,53479.44920232001 2024-09-12,17:48:19.000,256,10986069,13125,0,1726163298,12954.712561200002,72.26972463000129,53479.197666 2024-09-12,17:48:20.000,256,10986042,13125,0,1726163299,12954.38921832,72.29087201999937,53478.974078160005 2024-09-12,17:48:21.000,256,10986046,13165,0,1726163300,12954.08608437,72.29792114999873,53478.708567600006 2024-09-12,17:48:22.000,256,10986072,13165,0,1726163301,12953.809895659993,72.20628245999978,53478.49196688001 2024-09-12,17:48:23.000,256,10986085,13165,0,1726163302,12953.513498020002,72.16398768000363,53478.184533600004 2024-09-12,17:48:24.000,256,10986026,13125,0,1726163303,12953.304672409991,72.06529985999805,53477.981907119996 2024-09-12,17:48:25.000,256,10986048,12965,0,1726163304,12953.136264659996,72.0230050800019,53477.75831928 2024-09-12,17:48:26.000,256,10986037,12965,0,1726163305,12953.035220009995,71.93841552000231,53477.50678296001 2024-09-12,17:48:27.000,256,10986008,13085,0,1726163306,12952.88028487999,71.8749733500008,53477.25524664 2024-09-12,17:48:28.000,256,10986045,13245,0,1726163307,12952.88028487999,71.83267857000465,53477.031658800006 2024-09-12,17:48:29.000,256,10986064,13325,0,1726163308,12952.86681226,71.7762855300025,53476.81505808001 2024-09-12,17:48:30.000,256,10986038,13205,0,1726163309,12952.94764798,71.70579423000163,53476.55653464 2024-09-12,17:48:31.000,256,10986064,12925,0,1726163310,12953.0284837,71.68464684000355,53476.34692104 2024-09-12,17:48:32.000,256,10986076,13205,0,1726163311,12953.16994621,71.68464684000355,53476.172243040004 2024-09-12,17:48:33.000,256,10986076,12925,0,1726163312,12953.297936099996,71.64940118999948,53475.99756504001 2024-09-12,17:48:34.000,256,10986013,13325,0,1726163313,12953.459607539997,71.6634994499982,53475.82987416001 2024-09-12,17:48:35.000,256,10986062,13085,0,1726163314,12953.553915880002,71.67054858000483,53475.67615752 2024-09-12,17:48:36.000,256,10986034,12965,0,1726163315,12953.641487909998,71.71989249000035,53475.48750528 2024-09-12,17:48:37.000,256,10986044,13125,0,1726163316,12953.681905769998,71.74103987999843,53475.29885304001 2024-09-12,17:48:38.000,256,10985985,13205,0,1726163317,12953.648224219993,71.83267857000465,53475.17308488 2024-09-12,17:48:39.000,256,10986038,13165,0,1726163318,12953.628015289993,71.8749733500008,53475.019368240006 2024-09-12,17:48:40.000,256,10986039,12885,0,1726163319,12953.500025399997,71.95956291000039,53474.85866448 2024-09-12,17:48:41.000,256,10986054,13205,0,1726163320,12953.405717059992,71.94546465000167,53474.732896320005 2024-09-12,17:48:42.000,256,10986005,13285,0,1726163321,12953.351826580001,71.9736611699991,53474.5512312 2024-09-12,17:48:43.000,256,10986071,13245,0,1726163322,12953.284463479991,71.99480856000446,53474.41847592001 2024-09-12,17:48:44.000,256,10986072,13085,0,1726163323,12953.203627759991,72.01595595000254,53474.25078504001 2024-09-12,17:48:45.000,256,10986012,13085,0,1726163324,12953.16994621,72.05825072999869,53474.13200400001 2024-09-12,17:48:46.000,256,10986089,12845,0,1726163325,12953.136264659996,72.14988942000491,53473.96431312001 2024-09-12,17:48:47.000,256,10986054,13205,0,1726163326,12953.10258310999,72.26972463000129,53473.81059648 2024-09-12,17:48:48.000,256,10986047,13285,0,1726163327,12953.10931942,72.39660897000431,53473.67085408001 2024-09-12,17:48:49.000,256,10986048,13245,0,1726163328,12953.095846799995,72.55168983000476,53473.54508592 2024-09-12,17:48:50.000,256,10986030,13325,0,1726163329,12953.06890156,72.69972155999858,53473.41233064001 2024-09-12,17:48:51.000,256,10986088,13005,0,1726163330,12953.075637869995,72.90414633000182,53473.24463976001 2024-09-12,17:48:52.000,256,10986052,13085,0,1726163331,12953.0284837,73.06627632000163,53473.12585872001 2024-09-12,17:48:53.000,256,10986055,13045,0,1726163332,12953.0284837,73.2847993500036,53472.96515496 2024-09-12,17:48:54.000,256,10986038,13125,0,1726163333,12952.98132952999,73.47512586000084,53472.89528376 2024-09-12,17:48:55.000,256,10986010,13085,0,1726163334,12952.90049380999,73.6302067200013,53472.67868304 2024-09-12,17:48:56.000,256,10986095,12925,0,1726163335,12952.833130709994,73.79233671000111,53472.57387624001 2024-09-12,17:48:57.000,256,10986040,12845,0,1726163336,12952.77924022999,73.92627018000348,53472.40618536001 2024-09-12,17:48:58.000,256,10986024,13165,0,1726163337,12952.745558679999,74.08135104000394,53472.266442960004 2024-09-12,17:48:59.000,256,10986003,13045,0,1726163338,12952.75903129999,74.25053016000311,53472.147661920004 2024-09-12,17:49:00.000,256,10986034,13205,0,1726163339,12952.745558679999,74.44085667000036,53471.99394528001 2024-09-12,17:49:01.000,256,10986071,13205,0,1726163340,12952.705140819999,74.59593753000081,53471.882151360005 2024-09-12,17:49:02.000,256,10986015,13005,0,1726163341,12952.631041409993,74.82150969000213,53471.70747336001 2024-09-12,17:49:03.000,256,10986043,13205,0,1726163342,12952.644514029998,74.97659055000258,53471.62362792 2024-09-12,17:49:04.000,256,10986084,12925,0,1726163343,12952.590623549993,75.18101531999855,53471.52580824 2024-09-12,17:49:05.000,256,10986086,12965,0,1726163344,12952.462633659998,75.35019443999772,53471.29523328 2024-09-12,17:49:06.000,256,10986087,13085,0,1726163345,12952.341380079997,75.56166834000032,53471.23933632 2024-09-12,17:49:07.000,256,10986089,13205,0,1726163346,12952.199917569997,75.75904398000421,53471.12055528 2024-09-12,17:49:08.000,256,10986006,13285,0,1726163347,12951.97088303,75.92822310000338,53471.00177424 2024-09-12,17:49:09.000,256,10986082,13165,0,1726163348,12951.775530039995,76.09035309000319,53470.85504472 2024-09-12,17:49:10.000,256,10986081,13045,0,1726163349,12951.472396089994,76.2877287299998,53470.69434096 2024-09-12,17:49:11.000,256,10986099,13285,0,1726163350,12951.169262139992,76.47100610999769,53470.589534160004 2024-09-12,17:49:12.000,256,10986123,13085,0,1726163351,12950.859391879996,76.64018523000414,53470.41485616001 2024-09-12,17:49:13.000,256,10986083,12965,0,1726163352,12950.536048999995,76.79526609000459,53470.275113760006 2024-09-12,17:49:14.000,256,10986062,13285,0,1726163353,12950.158815639988,76.90100304000225,53470.107422880006 2024-09-12,17:49:15.000,256,10986037,13125,0,1726163354,12949.781582279997,76.97854347000248,53469.918770640004 2024-09-12,17:49:16.000,256,10986100,13205,0,1726163355,12949.37066737,77.15477172000101,53469.74409264001 2024-09-12,17:49:17.000,256,10986028,13205,0,1726163356,12948.939543529988,77.21821389000252,53469.54146616 2024-09-12,17:49:18.000,256,10986040,12925,0,1726163357,12948.508419689992,77.32395084000018,53469.3807624 2024-09-12,17:49:19.000,256,10986062,13165,0,1726163358,12948.03014168,77.38739301000169,53469.16416168 2024-09-12,17:49:20.000,256,10986046,13125,0,1726163359,12947.531654739993,77.45788431000256,53468.961535200004 2024-09-12,17:49:21.000,256,10986084,13245,0,1726163360,12947.08705827999,77.48608082999999,53468.73096024 2024-09-12,17:49:22.000,256,10986053,13125,0,1726163361,12946.669407059999,77.53542474000278,53468.528333760005 2024-09-12,17:49:23.000,256,10986053,12965,0,1726163362,12946.278701080002,77.60591604000365,53468.33968152 2024-09-12,17:49:24.000,256,10986099,13045,0,1726163363,12945.85431355,77.68345647000388,53468.04622248001 2024-09-12,17:49:25.000,256,10986060,13165,0,1726163364,12945.5511796,77.81034080999962,53467.78071192001 2024-09-12,17:49:26.000,256,10986078,13005,0,1726163365,12945.288463509998,77.88788123999984,53467.522188480005 2024-09-12,17:49:27.000,256,10986060,13165,0,1726163366,12945.066165279997,78.1064042700018,53467.305587760005 2024-09-12,17:49:28.000,256,10986061,13045,0,1726163367,12944.850603359992,78.33902556000248,53467.06103856001 2024-09-12,17:49:29.000,256,10986048,13045,0,1726163368,12944.63504144,78.58574511000188,53466.753605280006 2024-09-12,17:49:30.000,256,10986062,12965,0,1726163369,12944.46663368999,78.84656292,53466.50905608001 2024-09-12,17:49:31.000,256,10986057,12965,0,1726163370,12944.318434869994,79.07213508000132,53466.31341672 2024-09-12,17:49:32.000,256,10986092,13285,0,1726163371,12944.224126529989,79.35410028000479,53466.06886752 2024-09-12,17:49:33.000,256,10986049,13205,0,1726163372,12944.102872949989,79.56557418000011,53465.76842136001 2024-09-12,17:49:34.000,256,10986088,13205,0,1726163373,12944.008564609998,79.79819547000079,53465.54483352 2024-09-12,17:49:35.000,256,10986041,12765,0,1726163374,12943.873838409992,80.02376763000211,53465.30727144 2024-09-12,17:49:36.000,256,10986080,13125,0,1726163375,12943.739112210002,80.19294675000128,53465.09067072 2024-09-12,17:49:37.000,256,10986009,13125,0,1726163376,12943.563968149996,80.3198310900043,53464.86009576001 2024-09-12,17:49:38.000,256,10986067,13165,0,1726163377,12943.37535147,80.39032238999789,53464.65746928 2024-09-12,17:49:39.000,256,10986045,12765,0,1726163378,12943.15305324,80.53130498999963,53464.46182992 2024-09-12,17:49:40.000,256,10986034,13085,0,1726163379,12942.930755009998,80.63704194000456,53464.2452292 2024-09-12,17:49:41.000,256,10986064,13045,0,1726163380,12942.661302610002,80.77097540999966,53464.02164136001 2024-09-12,17:49:42.000,256,10986021,13165,0,1726163381,12942.479422240001,80.91900714000076,53463.7910664 2024-09-12,17:49:43.000,256,10986056,13245,0,1726163382,12942.25712401,81.03884235000442,53463.58843992001 2024-09-12,17:49:44.000,256,10986106,13045,0,1726163383,12942.03482578,81.17277581999952,53463.39280056001 2024-09-12,17:49:45.000,256,10986049,13205,0,1726163384,12941.852945409999,81.31375842000125,53463.14126424 2024-09-12,17:49:46.000,256,10986079,13045,0,1726163385,12941.724955519989,81.41949536999891,53462.91767640001 2024-09-12,17:49:47.000,256,10986013,13245,0,1726163386,12941.610438249998,81.5675271,53462.75697264 2024-09-12,17:49:48.000,256,10986060,12965,0,1726163387,12941.516129909993,81.6803131800043,53462.59626888 2024-09-12,17:49:49.000,256,10986029,13085,0,1726163388,12941.482448360002,81.85654143000284,53462.40761664 2024-09-12,17:49:50.000,256,10986076,13365,0,1726163389,12941.489184669997,82.04686794000008,53462.21197728 2024-09-12,17:49:51.000,256,10986051,13125,0,1726163390,12941.468975739997,82.21604705999925,53462.009350800006 2024-09-12,17:49:52.000,256,10986089,13125,0,1726163391,12941.475712049993,82.4204718300025,53461.869608400004 2024-09-12,17:49:53.000,256,10986063,13045,0,1726163392,12941.489184669997,82.54030703999888,53461.69493040001 2024-09-12,17:49:54.000,256,10985988,13245,0,1726163393,12941.549811459998,82.65309312000318,53461.56916224 2024-09-12,17:49:55.000,256,10986075,13285,0,1726163394,12941.563284080003,82.80817398000363,53461.42941984001 2024-09-12,17:49:56.000,256,10986076,13125,0,1726163395,12941.549811459998,82.98440223000216,53461.268716080005 2024-09-12,17:49:57.000,256,10986039,12845,0,1726163396,12941.522866220002,83.13243396000325,53461.15692216 2024-09-12,17:49:58.000,256,10986066,13125,0,1726163397,12941.543075150003,83.28046569000435,53461.03814112 2024-09-12,17:49:59.000,256,10986034,13085,0,1726163398,12941.556547769993,83.46374307000224,53460.884424480006 2024-09-12,17:50:00.000,256,10986011,13245,0,1726163399,12941.576756699993,83.67521697000484,53460.695772240004 2024-09-12,17:50:01.000,256,10986087,13165,0,1726163400,12941.549811459998,83.92193652000424,53460.58397832 2024-09-12,17:50:02.000,256,10986021,13285,0,1726163401,12941.543075150003,84.14750867999828,53460.53506848 2024-09-12,17:50:03.000,256,10986022,13005,0,1726163402,12941.529602529998,84.41537562000303,53460.40231320001 2024-09-12,17:50:04.000,256,10986030,13325,0,1726163403,12941.516129909993,84.69734081999923,53460.24160944 2024-09-12,17:50:05.000,256,10986089,13085,0,1726163404,12941.570020389998,85.0427481900042,53460.13680264001 2024-09-12,17:50:06.000,256,10986054,13205,0,1726163405,12941.610438249998,85.35290990999783,53460.01802160001 2024-09-12,17:50:07.000,256,10986051,13285,0,1726163406,12941.691273969998,85.66307162999874,53459.92020192001 2024-09-12,17:50:08.000,256,10986049,13125,0,1726163407,12941.751900759999,86.02257726000244,53459.81539512 2024-09-12,17:50:09.000,256,10986100,13165,0,1726163408,12941.89336327,86.36093550000078,53459.72456256 2024-09-12,17:50:10.000,256,10986046,13285,0,1726163409,12942.041562089995,86.6499498300036,53459.661678480006 2024-09-12,17:50:11.000,256,10986024,13125,0,1726163410,12942.14934304999,86.96716068000387,53459.51494896001 2024-09-12,17:50:12.000,256,10986048,13165,0,1726163411,12942.331223419991,87.27027326999814,53459.473026240004 2024-09-12,17:50:13.000,256,10986072,13125,0,1726163412,12942.445740689996,87.58748411999841,53459.459052 2024-09-12,17:50:14.000,256,10986110,13125,0,1726163413,12942.573730579992,87.82715453999845,53459.34027096 2024-09-12,17:50:15.000,256,10986046,13245,0,1726163414,12942.654566299992,88.07387408999784,53459.29136112 2024-09-12,17:50:16.000,256,10986024,13325,0,1726163415,12942.742138330002,88.28534799000045,53459.256425520005 2024-09-12,17:50:17.000,256,10986016,13005,0,1726163416,12942.782556190003,88.5038710200024,53459.158605840006 2024-09-12,17:50:18.000,256,10986032,13165,0,1726163417,12942.809501429998,88.72239405000437,53459.1446316 2024-09-12,17:50:19.000,256,10986050,12965,0,1726163418,12942.863391909988,88.95501533999777,53459.05379904 2024-09-12,17:50:20.000,256,10986071,13285,0,1726163419,12942.924018699989,89.18763662999845,53459.0048892 2024-09-12,17:50:21.000,256,10986043,13165,0,1726163420,12942.944227629989,89.41320878999977,53458.97694072 2024-09-12,17:50:22.000,256,10986048,13005,0,1726163421,12942.903809769989,89.65992833999917,53458.851172560004 2024-09-12,17:50:23.000,256,10986091,13165,0,1726163422,12942.863391909988,89.92779528000392,53458.84418544001 2024-09-12,17:50:24.000,256,10986092,13045,0,1726163423,12942.883600839989,90.24500613000419,53458.76034 2024-09-12,17:50:25.000,256,10986049,13085,0,1726163424,12942.849919289998,90.52697133000038,53458.71841728 2024-09-12,17:50:26.000,256,10986025,13205,0,1726163425,12942.822974049988,90.7877891399985,53458.64155896 2024-09-12,17:50:27.000,256,10986041,13045,0,1726163426,12942.796028809993,91.07680347000132,53458.56470064 2024-09-12,17:50:28.000,256,10986064,13005,0,1726163427,12942.661302610002,91.30237563000264,53458.54373928 2024-09-12,17:50:29.000,256,10986056,13005,0,1726163428,12942.641093680002,91.5561443100014,53458.515790800004 2024-09-12,17:50:30.000,256,10986053,13045,0,1726163429,12942.526576409997,91.81696211999952,53458.466880960004 2024-09-12,17:50:31.000,256,10986080,13045,0,1726163430,12942.452476999992,91.98614123999869,53458.320151440006 2024-09-12,17:50:32.000,256,10986044,13285,0,1726163431,12942.385113899996,92.23990992000472,53458.29220296001 2024-09-12,17:50:33.000,256,10986077,13245,0,1726163432,12942.378377590001,92.42318730000261,53458.22233176001 2024-09-12,17:50:34.000,256,10986056,13245,0,1726163433,12942.311014489991,92.64875946000393,53458.17342192001 2024-09-12,17:50:35.000,256,10986107,13005,0,1726163434,12942.351432349991,92.88842988000397,53458.0965636 2024-09-12,17:50:36.000,256,10986074,13245,0,1726163435,12942.351432349991,93.14924769000208,53458.012718160004 2024-09-12,17:50:37.000,256,10986056,12965,0,1726163436,12942.358168660001,93.40301637000084,53457.94284696 2024-09-12,17:50:38.000,256,10986067,12885,0,1726163437,12942.391850209991,93.67793243999768,53457.865988640006 2024-09-12,17:50:39.000,256,10986092,13045,0,1726163438,12942.439004380001,93.9669467700005,53457.8520144 2024-09-12,17:50:40.000,256,10986092,12885,0,1726163439,12942.418795450001,94.24891197000397,53457.74022048001 2024-09-12,17:50:41.000,256,10986008,13045,0,1726163440,12942.459213310001,94.58727021000232,53457.66336216 2024-09-12,17:50:42.000,256,10986047,13285,0,1726163441,12942.364904969996,94.84808802000043,53457.55156824001 2024-09-12,17:50:43.000,256,10986048,13325,0,1726163442,12942.311014489991,95.14415148000262,53457.51663264 2024-09-12,17:50:44.000,256,10986046,13085,0,1726163443,12942.25038769999,95.39087103000202,53457.460735680004 2024-09-12,17:50:45.000,256,10986079,12965,0,1726163444,12942.142606739995,95.67988536000485,53457.36990312 2024-09-12,17:50:46.000,256,10986046,12965,0,1726163445,12941.97419899,95.95480143000168,53457.38387736001 2024-09-12,17:50:47.000,256,10986078,12925,0,1726163446,12941.819263859994,96.17332446000364,53457.28605768001 2024-09-12,17:50:48.000,256,10986063,13285,0,1726163447,12941.637383489993,96.38479835999897,53457.21618648001 2024-09-12,17:50:49.000,256,10986049,13125,0,1726163448,12941.428557879997,96.624468779999,53457.1533024 2024-09-12,17:50:50.000,256,10986010,12965,0,1726163449,12941.206259649996,96.81479529000353,53457.05548272 2024-09-12,17:50:51.000,256,10986029,12885,0,1726163450,12941.01090665999,96.99102354000206,53456.96465016 2024-09-12,17:50:52.000,256,10986072,13085,0,1726163451,12940.78860842999,97.15315353000187,53456.88080472001 2024-09-12,17:50:53.000,256,10986055,13125,0,1726163452,12940.66735484999,97.30118526000297,53456.838882000004 2024-09-12,17:50:54.000,256,10986044,13285,0,1726163453,12940.492210789998,97.42806959999871,53456.75503656 2024-09-12,17:50:55.000,256,10986088,12965,0,1726163454,12940.370957209998,97.51970828999765,53456.67817824 2024-09-12,17:50:56.000,256,10986027,13165,0,1726163455,12940.249703629997,97.62544524000259,53456.55241008 2024-09-12,17:50:57.000,256,10986099,13125,0,1726163456,12940.182340530002,97.70298567000282,53456.51747448001 2024-09-12,17:50:58.000,256,10986089,12965,0,1726163457,12940.162131600002,97.85101740000391,53456.42664192001 2024-09-12,17:50:59.000,256,10986070,13165,0,1726163458,12940.088032189997,97.94265609000286,53456.356770720005 2024-09-12,17:51:00.000,256,10986088,13205,0,1726163459,12940.020669090001,98.05544216999988,53456.26593816 2024-09-12,17:51:01.000,256,10986039,13005,0,1726163460,12939.906151819996,98.16117912000482,53456.21004120001 2024-09-12,17:51:02.000,256,10986068,13125,0,1726163461,12939.845525029996,98.28806346000056,53456.15414424 2024-09-12,17:51:03.000,256,10986045,13045,0,1726163462,12939.784898239996,98.37265302000014,53456.12619576 2024-09-12,17:51:04.000,256,10986093,13205,0,1726163463,12939.724271449995,98.45724257999973,53456.0353632 2024-09-12,17:51:05.000,256,10986095,13045,0,1726163464,12939.65690835,98.4783899699978,53456.01440184001 2024-09-12,17:51:06.000,256,10986007,12965,0,1726163465,12939.54912738999,98.49953736000316,53455.93754352 2024-09-12,17:51:07.000,256,10986076,13245,0,1726163466,12939.421137499994,98.49953736000316,53455.853698080005 2024-09-12,17:51:08.000,256,10986046,12885,0,1726163467,12939.306620229989,98.40789867000422,53455.81177536 2024-09-12,17:51:09.000,256,10986054,13045,0,1726163468,12939.178630339993,98.35855476000143,53455.748891279996 2024-09-12,17:51:10.000,256,10986006,12965,0,1726163469,12939.077585689993,98.25986694000312,53455.69998144 2024-09-12,17:51:11.000,256,10985985,13005,0,1726163470,12938.949595799997,98.21052303000033,53455.56023904001 2024-09-12,17:51:12.000,256,10986049,13165,0,1726163471,12938.835078529992,98.09068782000395,53455.5462648 2024-09-12,17:51:13.000,256,10986027,13045,0,1726163472,12938.801396980001,97.98495086999901,53455.52530344 2024-09-12,17:51:14.000,256,10986061,13285,0,1726163473,12938.814869599992,97.90741043999878,53455.413509519996 2024-09-12,17:51:15.000,256,10986111,13045,0,1726163474,12938.841814840001,97.75937870999769,53455.28774136 2024-09-12,17:51:16.000,256,10986007,13205,0,1726163475,12938.969804729997,97.6747891499981,53455.245818639996 2024-09-12,17:51:17.000,256,10986066,13125,0,1726163476,12939.124739860003,97.56200307000108,53455.231844400005 2024-09-12,17:51:18.000,256,10986086,13045,0,1726163477,12939.326829159989,97.4421678600047,53455.134024720006 2024-09-12,17:51:19.000,256,10986061,13125,0,1726163478,12939.562600009995,97.31528352000169,53455.113063360004 2024-09-12,17:51:20.000,256,10986009,13205,0,1726163479,12939.83878872,97.25889047999954,53455.0222308 2024-09-12,17:51:21.000,256,10986051,12965,0,1726163480,12940.202549460002,97.16020266000123,53454.97332096 2024-09-12,17:51:22.000,256,10986080,12965,0,1726163481,12940.60672805999,97.1320061400038,53454.945372480004 2024-09-12,17:51:23.000,256,10986087,13045,0,1726163482,12941.01090665999,97.12495701000444,53454.945372480004 2024-09-12,17:51:24.000,256,10986090,13285,0,1726163483,12941.421821570002,97.08971136000036,53454.93139824 2024-09-12,17:51:25.000,256,10986070,13125,0,1726163484,12941.859681719994,97.082662230001,53454.945372480004 2024-09-12,17:51:26.000,256,10986010,13085,0,1726163485,12942.290805559991,97.10380961999908,53454.910436879996 2024-09-12,17:51:27.000,256,10986033,13285,0,1726163486,12942.634357369992,97.04036745000485,53454.88947552001 2024-09-12,17:51:28.000,256,10986050,13045,0,1726163487,12943.004854419989,97.04036745000485,53454.87550128 2024-09-12,17:51:29.000,256,10986107,12845,0,1726163488,12943.34840622999,97.0192200599995,53454.86152704 2024-09-12,17:51:30.000,256,10986048,13085,0,1726163489,12943.584177079996,97.03331831999822,53454.86152704 2024-09-12,17:51:31.000,256,10986016,13125,0,1726163490,12943.846893169997,97.01217093000014,53454.93838536001 2024-09-12,17:51:32.000,256,10986091,12925,0,1726163491,12944.048982469998,96.96987615000398,53454.966333840006 2024-09-12,17:51:33.000,256,10986054,13165,0,1726163492,12944.36558903999,96.90643398000248,53454.98030808 2024-09-12,17:51:34.000,256,10986103,13085,0,1726163493,12944.66872298999,96.80774616000417,53455.00825656001 2024-09-12,17:51:35.000,256,10986068,12885,0,1726163494,12945.012274799992,96.68086182000116,53455.05017928 2024-09-12,17:51:36.000,256,10986026,13205,0,1726163495,12945.429926019999,96.55397747999814,53455.07114064 2024-09-12,17:51:37.000,256,10986029,13005,0,1726163496,12945.86778616999,96.42004401000304,53455.07114064 2024-09-12,17:51:38.000,256,10986081,13245,0,1726163497,12946.346064179997,96.27201228000195,53455.113063360004 2024-09-12,17:51:39.000,256,10986078,13285,0,1726163498,12946.918650529995,96.0323418600019,53455.1619732 2024-09-12,17:51:40.000,256,10986081,12925,0,1726163499,12947.491236879992,95.84906448000402,53455.22485728001 2024-09-12,17:51:41.000,256,10986049,13045,0,1726163500,12948.08403215999,95.58119753999927,53455.32966408 2024-09-12,17:51:42.000,256,10986072,13125,0,1726163501,12948.670091129992,95.24283930000092,53455.34363832001 2024-09-12,17:51:43.000,256,10986048,12845,0,1726163502,12949.26962272,94.9538249699981,53455.34363832001 2024-09-12,17:51:44.000,256,10986051,13125,0,1726163503,12949.909572169992,94.63661411999783,53455.448445120004 2024-09-12,17:51:45.000,256,10986042,13245,0,1726163504,12950.58993948,94.23481370999798,53455.49036784001 2024-09-12,17:51:46.000,256,10986011,12805,0,1726163505,12951.263570479998,93.88940634000028,53455.60216176 2024-09-12,17:51:47.000,256,10986045,13165,0,1726163506,12951.957410409996,93.48055680000107,53455.686007200005 2024-09-12,17:51:48.000,256,10986097,13205,0,1726163507,12952.711877129994,93.12810030000401,53455.79780112001 2024-09-12,17:51:49.000,256,10986037,12925,0,1726163508,12953.500025399997,92.78974205999839,53455.88164656 2024-09-12,17:51:50.000,256,10986052,13045,0,1726163509,12954.3083826,92.45138382000005,53455.902607920005 2024-09-12,17:51:51.000,256,10986010,13205,0,1726163510,12955.17736658999,92.20466427000065,53456.06331168001 2024-09-12,17:51:52.000,256,10986045,13165,0,1726163511,12956.059823199997,91.95794472000125,53456.16113136001 2024-09-12,17:51:53.000,256,10986051,12965,0,1726163512,12956.935543499996,91.80991299000016,53456.314848 2024-09-12,17:51:54.000,256,10986097,13005,0,1726163513,12957.80452749,91.69712691000313,53456.46856464001 2024-09-12,17:51:55.000,256,10986031,13205,0,1726163514,12958.693720409989,91.6548321299997,53456.5593972 2024-09-12,17:51:56.000,256,10986020,13085,0,1726163515,12959.454923439996,91.63368474000163,53456.6991396 2024-09-12,17:51:57.000,256,10986017,13245,0,1726163516,12960.23633539999,91.6548321299997,53456.838882000004 2024-09-12,17:51:58.000,256,10986042,13205,0,1726163517,12960.990802120003,91.69007778000378,53456.99958576001 2024-09-12,17:51:59.000,256,10986063,13245,0,1726163518,12961.630751569995,91.767618210004,53457.13234104 2024-09-12,17:52:00.000,256,10986073,13005,0,1726163519,12962.304382569993,91.88745342000038,53457.314006160006 2024-09-12,17:52:01.000,256,10986019,13445,0,1726163520,12962.890441539996,92.07073079999827,53457.50265840001 2024-09-12,17:52:02.000,256,10986048,13285,0,1726163521,12963.402401099993,92.26810644000216,53457.68432352 2024-09-12,17:52:03.000,256,10986024,13285,0,1726163522,12963.948042209995,92.47958034000476,53457.8520144 2024-09-12,17:52:04.000,256,10986063,13045,0,1726163523,12964.365693430002,92.72629989000416,53458.033679520006 2024-09-12,17:52:05.000,256,10986053,13085,0,1726163524,12964.783344649994,93.04351074000442,53458.21534464 2024-09-12,17:52:06.000,256,10986031,13045,0,1726163525,12965.12016015,93.34662332999869,53458.31316432001 2024-09-12,17:52:07.000,256,10986069,13085,0,1726163526,12965.430030409996,93.6215394000028,53458.55771352001 2024-09-12,17:52:08.000,256,10986005,13045,0,1726163527,12965.753373289997,93.92465199000435,53458.71841728 2024-09-12,17:52:09.000,256,10986040,12885,0,1726163528,12965.921781039993,94.23481370999798,53458.851172560004 2024-09-12,17:52:10.000,256,10986021,12925,0,1726163529,12966.123870339994,94.56612282000424,53459.03283768001 2024-09-12,17:52:11.000,256,10986017,13165,0,1726163530,12966.224914989994,94.92562845000066,53459.207515680006 2024-09-12,17:52:12.000,256,10986043,13085,0,1726163531,12966.305750709995,95.2287410400022,53459.3891808 2024-09-12,17:52:13.000,256,10986026,13205,0,1726163532,12966.33269594999,95.55300102000183,53459.57783304 2024-09-12,17:52:14.000,256,10986057,13005,0,1726163533,12966.25859654,95.89840838999953,53459.64770424 2024-09-12,17:52:15.000,256,10986039,12925,0,1726163534,12966.23838761,96.24381576000451,53459.808408000004 2024-09-12,17:52:16.000,256,10986085,13165,0,1726163535,12966.157551889999,96.56807574000413,53459.92020192001 2024-09-12,17:52:17.000,256,10986029,13125,0,1726163536,12966.063243549994,96.83594268000161,53460.094879920005 2024-09-12,17:52:18.000,256,10986069,13205,0,1726163537,12965.874626869998,97.14610440000251,53460.20667384001 2024-09-12,17:52:19.000,256,10986051,13085,0,1726163538,12965.706219120002,97.3787256900032,53460.2975064 2024-09-12,17:52:20.000,256,10986006,13005,0,1726163539,12965.517602439992,97.56905220000044,53460.41628744 2024-09-12,17:52:21.000,256,10986026,13005,0,1726163540,12965.308776829996,97.76642784000433,53460.50712 2024-09-12,17:52:22.000,256,10986021,13245,0,1726163541,12965.025851809994,97.92150870000478,53460.5769912 2024-09-12,17:52:23.000,256,10985999,13245,0,1726163542,12964.722717859993,98.04839304000052,53460.667823760006 2024-09-12,17:52:24.000,256,10986041,13365,0,1726163543,12964.399374979992,98.11183521000203,53460.63987528001 2024-09-12,17:52:25.000,256,10986029,12925,0,1726163544,12964.109713649996,98.19642477000161,53460.695772240004 2024-09-12,17:52:26.000,256,10986033,13085,0,1726163545,12963.739216599999,98.2457686800044,53460.72372072 2024-09-12,17:52:27.000,256,10986011,13205,0,1726163546,12963.415873719998,98.2457686800044,53460.716733600006 2024-09-12,17:52:28.000,256,10986090,13165,0,1726163547,12963.207048110002,98.28806346000056,53460.67481088 2024-09-12,17:52:29.000,256,10986088,13085,0,1726163548,12962.957804639991,98.23871954999777,53460.70974648001 2024-09-12,17:52:30.000,256,10986047,12885,0,1726163549,12962.80286951,98.1823265100029,53460.70974648001 2024-09-12,17:52:31.000,256,10986056,13165,0,1726163550,12962.69508854999,98.1329826000001,53460.681798 2024-09-12,17:52:32.000,256,10986007,13285,0,1726163551,12962.65467068999,98.06249129999924,53460.68878512001 2024-09-12,17:52:33.000,256,10986067,13125,0,1726163552,12962.63446175999,98.04134391000116,53460.62590104 2024-09-12,17:52:34.000,256,10986010,13325,0,1726163553,12962.73550640999,98.04839304000052,53460.58397832 2024-09-12,17:52:35.000,256,10986076,12965,0,1726163554,12962.850023679996,98.01314739000372,53460.61891392001 2024-09-12,17:52:36.000,256,10986040,13245,0,1726163555,12962.937595709991,98.05544216999988,53460.53506848 2024-09-12,17:52:37.000,256,10986009,12965,0,1726163556,12963.038640359991,98.10478608000267,53460.53506848 2024-09-12,17:52:38.000,256,10986046,13045,0,1726163557,12963.213784419997,98.1823265100029,53460.500132880006 2024-09-12,17:52:39.000,256,10986009,13045,0,1726163558,12963.301356449992,98.33035824000399,53460.479171520004 2024-09-12,17:52:40.000,256,10986052,13085,0,1726163559,12963.456291579998,98.48543910000444,53460.52109424001 2024-09-12,17:52:41.000,256,10986035,12965,0,1726163560,12963.530390989989,98.67576561000169,53460.48615864 2024-09-12,17:52:42.000,256,10986031,13245,0,1726163561,12963.631435639989,98.85904298999958,53460.47218440001 2024-09-12,17:52:43.000,256,10986046,13285,0,1726163562,12963.705535049994,99.04232037000475,53460.479171520004 2024-09-12,17:52:44.000,256,10985972,12925,0,1726163563,12963.81331600999,99.28199079000478,53460.430261680005 2024-09-12,17:52:45.000,256,10986038,12925,0,1726163564,12963.87394279999,99.48641556000075,53460.48615864 2024-09-12,17:52:46.000,256,10986047,13125,0,1726163565,12963.907624349995,99.75428249999823,53460.4372488 2024-09-12,17:52:47.000,256,10986016,13085,0,1726163566,12964.01540530999,100.00805118000426,53460.49314576001 2024-09-12,17:52:48.000,256,10986030,13085,0,1726163567,12964.08276841,100.21247595000023,53460.45821016 2024-09-12,17:52:49.000,256,10985980,13005,0,1726163568,12964.170340439996,100.53673592999985,53460.48615864 2024-09-12,17:52:50.000,256,10986048,12965,0,1726163569,12964.210758299996,100.81870113000332,53460.45122304001 2024-09-12,17:52:51.000,256,10986044,13205,0,1726163570,12964.278121399992,101.10771545999887,53460.479171520004 2024-09-12,17:52:52.000,256,10986037,13285,0,1726163571,12964.318539259992,101.45312283000385,53460.528081360004 2024-09-12,17:52:53.000,256,10986017,13325,0,1726163572,12964.291594019996,101.77738281000347,53460.500132880006 2024-09-12,17:52:54.000,256,10986047,13205,0,1726163573,12964.298330329992,102.08049539999774,53460.51410712 2024-09-12,17:52:55.000,256,10986032,13085,0,1726163574,12964.210758299996,102.47524667999824,53460.549042720006 2024-09-12,17:52:56.000,256,10986046,13125,0,1726163575,12964.10297734,102.82065405000321,53460.56301696 2024-09-12,17:52:57.000,256,10986082,13245,0,1726163576,12963.95477851999,103.15901229000156,53460.53506848 2024-09-12,17:52:58.000,256,10986031,13045,0,1726163577,12963.766161839994,103.58196008999948,53460.58397832 2024-09-12,17:52:59.000,256,10986016,13205,0,1726163578,12963.570808849989,103.93441659000382,53460.597952560005 2024-09-12,17:53:00.000,256,10986058,12965,0,1726163579,12963.361983239993,104.27277483000216,53460.59096544001 2024-09-12,17:53:01.000,256,10986064,13245,0,1726163580,12963.119476079992,104.63932958999794,53460.52109424001 2024-09-12,17:53:02.000,256,10986033,13125,0,1726163581,12962.8634963,104.99178609000228,53460.500132880006 2024-09-12,17:53:03.000,256,10986042,13125,0,1726163582,12962.647934379995,105.34424258999934,53460.41628744 2024-09-12,17:53:04.000,256,10986101,13005,0,1726163583,12962.398690909999,105.71784648000175,53460.45122304001 2024-09-12,17:53:05.000,256,10986024,13125,0,1726163584,12962.176392679998,106.09145037000417,53460.39532608 2024-09-12,17:53:06.000,256,10986051,13205,0,1726163585,12961.933885519997,106.45800512999995,53460.2975064 2024-09-12,17:53:07.000,256,10986017,13125,0,1726163586,12961.812631939996,106.88095292999787,53460.2975064 2024-09-12,17:53:08.000,256,10986072,13045,0,1726163587,12961.64422419,107.23340943000221,53460.28353216001 2024-09-12,17:53:09.000,256,10986037,13245,0,1726163588,12961.509497989995,107.6281607100027,53460.192699600004 2024-09-12,17:53:10.000,256,10986062,13005,0,1726163589,12961.42192596,108.00176459999784,53460.11584128001 2024-09-12,17:53:11.000,256,10986049,13005,0,1726163590,12961.307408689994,108.3189754499981,53460.08090568 2024-09-12,17:53:12.000,256,10986002,13205,0,1726163591,12961.260254519999,108.68553021000116,53460.05994432 2024-09-12,17:53:13.000,256,10986050,13125,0,1726163592,12961.132264629989,108.98159367000335,53459.983086 2024-09-12,17:53:14.000,256,10986002,13005,0,1726163593,12961.058165219998,109.30585365000297,53459.927189040005 2024-09-12,17:53:15.000,256,10986082,13045,0,1726163594,12960.963856879993,109.65126102000067,53459.87129208001 2024-09-12,17:53:16.000,256,10986037,13165,0,1726163595,12960.842603299992,109.84158752999792,53459.83635648 2024-09-12,17:53:17.000,256,10986055,13045,0,1726163596,12960.761767579992,110.10240534000332,53459.74552392 2024-09-12,17:53:18.000,256,10986059,12805,0,1726163597,12960.606832450001,110.2856827200012,53459.67565272 2024-09-12,17:53:19.000,256,10986045,13005,0,1726163598,12960.44516101,110.49010749000445,53459.7385368 2024-09-12,17:53:20.000,256,10986107,12925,0,1726163599,12960.22286278,110.58174618000339,53459.64770424 2024-09-12,17:53:21.000,256,10986077,13325,0,1726163600,12959.939937759998,110.6451883500049,53459.56385880001 2024-09-12,17:53:22.000,256,10986024,13085,0,1726163601,12959.663749049992,110.7438761700032,53459.459052 2024-09-12,17:53:23.000,256,10986029,13165,0,1726163602,12959.340406169991,110.76502356000128,53459.40315504 2024-09-12,17:53:24.000,256,10986042,13285,0,1726163603,12959.04400853,110.75092530000256,53459.31232248 2024-09-12,17:53:25.000,256,10986101,13085,0,1726163604,12958.673511479989,110.72272877999785,53459.27738688001 2024-09-12,17:53:26.000,256,10986073,13205,0,1726163605,12958.316487049997,110.61699183000019,53459.11668312 2024-09-12,17:53:27.000,256,10986072,12965,0,1726163606,12958.033562029996,110.48305835999781,53459.04681192 2024-09-12,17:53:28.000,256,10986070,13285,0,1726163607,12957.770845939995,110.35617402000207,53458.95597936 2024-09-12,17:53:29.000,256,10986061,13085,0,1726163608,12957.602438189999,110.17289664000418,53458.92803088 2024-09-12,17:53:30.000,256,10986019,12965,0,1726163609,12957.474448299989,110.05306143000053,53458.78828848 2024-09-12,17:53:31.000,256,10986037,13205,0,1726163610,12957.460975679998,109.91207882999879,53458.683481680004 2024-09-12,17:53:32.000,256,10986034,13045,0,1726163611,12957.494657229989,109.71470319000218,53458.585662000005 2024-09-12,17:53:33.000,256,10986000,13125,0,1726163612,12957.649592359994,109.54552407000301,53458.50880368001 2024-09-12,17:53:34.000,256,10986060,13245,0,1726163613,12957.85841796999,109.41159060000064,53458.41098400001 2024-09-12,17:53:35.000,256,10986042,13005,0,1726163614,12958.181760849991,109.24241148000146,53458.36207416001 2024-09-12,17:53:36.000,256,10986049,13485,0,1726163615,12958.538785279998,109.10847800999909,53458.31316432001 2024-09-12,17:53:37.000,256,10986052,13085,0,1726163616,12958.99685435999,108.99569193000207,53458.25726736 2024-09-12,17:53:38.000,256,10986112,12925,0,1726163617,12959.522286539992,108.86880758999905,53458.26425448 2024-09-12,17:53:39.000,256,10986028,13325,0,1726163618,12960.027509789994,108.74897238000267,53458.24329312001 2024-09-12,17:53:40.000,256,10986002,13245,0,1726163619,12960.552941969996,108.67143195000244,53458.236306 2024-09-12,17:53:41.000,256,10986098,13325,0,1726163620,12961.098583079998,108.5797932600035,53458.22233176001 2024-09-12,17:53:42.000,256,10986067,13005,0,1726163621,12961.63748787999,108.40356500999769,53458.22931888 2024-09-12,17:53:43.000,256,10986096,12965,0,1726163622,12962.129238510002,108.30487718999939,53458.24329312001 2024-09-12,17:53:44.000,256,10986043,13525,0,1726163623,12962.53341710999,108.14274719999958,53458.26425448 2024-09-12,17:53:45.000,256,10986045,12885,0,1726163624,12962.957804639991,108.00881373000448,53458.29220296001 2024-09-12,17:53:46.000,256,10986054,13005,0,1726163625,12963.395664789998,107.89602765000018,53458.32713856 2024-09-12,17:53:47.000,256,10986039,13085,0,1726163626,12963.79310707999,107.75504504999844,53458.40399688 2024-09-12,17:53:48.000,256,10986029,13245,0,1726163627,12964.197285679991,107.62111158000334,53458.466880960004 2024-09-12,17:53:49.000,256,10986057,13205,0,1726163628,12964.594727969998,107.46603072000289,53458.59264912 2024-09-12,17:53:50.000,256,10986008,13045,0,1726163629,12964.965225019994,107.3179989900018,53458.64155896 2024-09-12,17:53:51.000,256,10986061,13125,0,1726163630,12965.31551313999,107.17701639000006,53458.80924984 2024-09-12,17:53:52.000,256,10986058,13245,0,1726163631,12965.679273879992,106.99373901000217,53458.851172560004 2024-09-12,17:53:53.000,256,10986061,13045,0,1726163632,12965.989144139989,106.83160902000236,53458.97694072 2024-09-12,17:53:54.000,256,10986008,13005,0,1726163633,12966.27206915999,106.63423337999848,53459.10270888 2024-09-12,17:53:55.000,256,10986044,13085,0,1726163634,12966.507840009996,106.4650542599993,53459.20052856001 2024-09-12,17:53:56.000,256,10986046,13005,0,1726163635,12966.750347169997,106.32407166000485,53459.31930960001 2024-09-12,17:53:57.000,256,10986038,13245,0,1726163636,12966.918754919992,106.1548925399984,53459.45206488 2024-09-12,17:53:58.000,256,10986101,13245,0,1726163637,12967.053481119998,105.99981167999795,53459.55687168 2024-09-12,17:53:59.000,256,10986040,13125,0,1726163638,12967.194943629998,105.90112385999964,53459.67565272 2024-09-12,17:54:00.000,256,10986061,13085,0,1726163639,12967.228625179989,105.81653430000006,53459.74552392 2024-09-12,17:54:01.000,256,10986047,13005,0,1726163640,12967.302724589994,105.75309212999855,53459.90622768 2024-09-12,17:54:02.000,256,10986084,13165,0,1726163641,12967.282515659994,105.71784648000175,53460.03199584 2024-09-12,17:54:03.000,256,10986032,13325,0,1726163642,12967.269043039989,105.71784648000175,53460.22064808 2024-09-12,17:54:04.000,256,10986033,13045,0,1726163643,12967.174734699998,105.68260082999768,53460.31846776 2024-09-12,17:54:05.000,256,10985976,13245,0,1726163644,12967.019799569993,105.68964996000432,53460.40231320001 2024-09-12,17:54:06.000,256,10986044,12925,0,1726163645,12966.885073370002,105.76719039000454,53460.57000408001 2024-09-12,17:54:07.000,256,10986011,12925,0,1726163646,12966.723401930001,105.78833778000262,53460.597952560005 2024-09-12,17:54:08.000,256,10986077,12925,0,1726163647,12966.60214835,105.85177995000413,53460.681798 2024-09-12,17:54:09.000,256,10986095,13045,0,1726163648,12966.487631079995,105.90112385999964,53460.814553280004 2024-09-12,17:54:10.000,256,10986066,13085,0,1726163649,12966.31248701999,105.93636951000371,53460.933334320005 2024-09-12,17:54:11.000,256,10986015,13165,0,1726163650,12966.245123919995,105.95046777000243,53460.96826992 2024-09-12,17:54:12.000,256,10986062,12965,0,1726163651,12966.164288199994,105.92227124999772,53461.0660896 2024-09-12,17:54:13.000,256,10986051,12845,0,1726163652,12966.103661409994,105.93636951000371,53461.149935040004 2024-09-12,17:54:14.000,256,10986087,13165,0,1726163653,12966.056507239999,105.88702560000092,53461.18487064 2024-09-12,17:54:15.000,256,10986064,13245,0,1726163654,12966.063243549994,105.87997647000157,53461.25474184 2024-09-12,17:54:16.000,256,10986003,13245,0,1726163655,12966.123870339994,105.85882908000349,53461.366535760004 2024-09-12,17:54:17.000,256,10986090,13285,0,1726163656,12966.19123343999,105.85177995000413,53461.4503812 2024-09-12,17:54:18.000,256,10986012,13285,0,1726163657,12966.29227808999,105.81653430000006,53461.506278160006 2024-09-12,17:54:19.000,256,10986052,13205,0,1726163658,12966.447213219995,105.78833778000262,53461.555188000006 2024-09-12,17:54:20.000,256,10986085,13245,0,1726163659,12966.55499417999,105.70374822000304,53461.6599948 2024-09-12,17:54:21.000,256,10986077,13085,0,1726163660,12966.723401930001,105.61915866000345,53461.771788720005 2024-09-12,17:54:22.000,256,10986053,13045,0,1726163661,12966.898545989992,105.52047083999787,53461.83467280001 2024-09-12,17:54:23.000,256,10986039,13365,0,1726163662,12967.080426359993,105.39358650000213,53461.869608400004 2024-09-12,17:54:24.000,256,10986101,13125,0,1726163663,12967.275779349999,105.22440738000296,53461.988389440005 2024-09-12,17:54:25.000,256,10986047,13005,0,1726163664,12967.49134126999,105.0693265200025,53462.1141576 2024-09-12,17:54:26.000,256,10986081,13285,0,1726163665,12967.626067469995,104.8578526199999,53462.16306744 2024-09-12,17:54:27.000,256,10986056,13005,0,1726163666,12967.807947839996,104.67457524000201,53462.26088712 2024-09-12,17:54:28.000,256,10986111,12965,0,1726163667,12967.969619279997,104.44195395000133,53462.34473256001 2024-09-12,17:54:29.000,256,10986040,13205,0,1726163668,12968.070663929997,104.28687309000088,53462.428578 2024-09-12,17:54:30.000,256,10986064,13165,0,1726163669,12968.232335369998,104.1529396199985,53462.55434616001 2024-09-12,17:54:31.000,256,10986065,13045,0,1726163670,12968.380534189993,104.06130092999956,53462.64517872 2024-09-12,17:54:32.000,256,10986045,13085,0,1726163671,12968.528733009989,103.90622006999911,53462.75697264 2024-09-12,17:54:33.000,256,10986054,13045,0,1726163672,12968.63651397,103.81458138000016,53462.84780520001 2024-09-12,17:54:34.000,256,10986084,13085,0,1726163673,12968.75776755,103.69474617000378,53462.93165064 2024-09-12,17:54:35.000,256,10986134,13365,0,1726163674,12968.8588122,103.62425487000291,53463.10632864001 2024-09-12,17:54:36.000,256,10986093,12885,0,1726163675,12968.91270267999,103.5608127000014,53463.19017408 2024-09-12,17:54:37.000,256,10986106,13045,0,1726163676,12968.89923006,103.46917401000246,53463.29498088 2024-09-12,17:54:38.000,256,10986063,12925,0,1726163677,12968.89923006,103.3986827100016,53463.378826320004 2024-09-12,17:54:39.000,256,10986061,13045,0,1726163678,12968.8588122,103.39163358000224,53463.48363312 2024-09-12,17:54:40.000,256,10986060,13085,0,1726163679,12968.77124016999,103.38458445000288,53463.63036264 2024-09-12,17:54:41.000,256,10986068,13045,0,1726163680,12968.67693183,103.38458445000288,53463.735169440006 2024-09-12,17:54:42.000,256,10986039,13005,0,1726163681,12968.582623489994,103.43392835999839,53463.84696336001 2024-09-12,17:54:43.000,256,10986066,13285,0,1726163682,12968.427688359989,103.54671444000269,53463.97971864 2024-09-12,17:54:44.000,256,10986073,13285,0,1726163683,12968.319907399993,103.65950051999971,53464.07753832 2024-09-12,17:54:45.000,256,10986078,12805,0,1726163684,12968.178444889993,103.76523747000465,53464.16138376001 2024-09-12,17:54:46.000,256,10986082,13005,0,1726163685,12967.996564519992,103.97671136999998,53464.2452292 2024-09-12,17:54:47.000,256,10986029,13005,0,1726163686,12967.882047250001,104.11769397000171,53464.30112616 2024-09-12,17:54:48.000,256,10986048,13165,0,1726163687,12967.74058474,104.22343091999937,53464.41292008 2024-09-12,17:54:49.000,256,10986037,13005,0,1726163688,12967.63280377999,104.32211873999768,53464.41292008 2024-09-12,17:54:50.000,256,10986043,13005,0,1726163689,12967.504813889995,104.40670830000454,53464.52471400001 2024-09-12,17:54:51.000,256,10986011,13285,0,1726163690,12967.376823999999,104.44195395000133,53464.60855944 2024-09-12,17:54:52.000,256,10986080,12965,0,1726163691,12967.275779349999,104.47015046999877,53464.64349504001 2024-09-12,17:54:53.000,256,10986062,13085,0,1726163692,12967.161262079993,104.47719959999813,53464.741314720006 2024-09-12,17:54:54.000,256,10986054,12965,0,1726163693,12967.026535880002,104.42785569000262,53464.790224560005 2024-09-12,17:54:55.000,256,10986084,13165,0,1726163694,12966.938963849992,104.42080656000326,53464.89503136 2024-09-12,17:54:56.000,256,10986080,13285,0,1726163695,12966.784028720002,104.35736439000175,53464.95092832001 2024-09-12,17:54:57.000,256,10986074,12965,0,1726163696,12966.568466799996,104.29392222000024,53464.97887680001 2024-09-12,17:54:58.000,256,10986091,13005,0,1726163697,12966.45394952999,104.23048004999873,53465.0138124 2024-09-12,17:54:59.000,256,10986043,13165,0,1726163698,12966.245123919995,104.10359571000299,53465.04874800001 2024-09-12,17:55:00.000,256,10986077,13005,0,1726163699,12966.063243549994,104.07539918999828,53465.04874800001 2024-09-12,17:55:01.000,256,10986095,12805,0,1726163700,12965.874626869998,103.98376049999933,53465.174516160005 2024-09-12,17:55:02.000,256,10986113,13085,0,1726163701,12965.618647089992,103.94851485000254,53465.188490399996 2024-09-12,17:55:03.000,256,10986058,13045,0,1726163702,12965.436766719991,103.88507268000103,53465.174516160005 2024-09-12,17:55:04.000,256,10986049,13205,0,1726163703,12965.27509527999,103.84982703000423,53465.19547752001 2024-09-12,17:55:05.000,256,10986072,13325,0,1726163704,12965.03258811999,103.81458138000016,53465.244387360006 2024-09-12,17:55:06.000,256,10986129,13085,0,1726163705,12964.884389299994,103.79343399000209,53465.26534872001 2024-09-12,17:55:07.000,256,10986056,13605,0,1726163706,12964.783344649994,103.81458138000016,53465.293297200005 2024-09-12,17:55:08.000,256,10986097,12925,0,1726163707,12964.689036309988,103.82867963999888,53465.244387360006 2024-09-12,17:55:09.000,256,10986066,13205,0,1726163708,12964.534101179997,103.90622006999911,53465.3282328 2024-09-12,17:55:10.000,256,10986041,13005,0,1726163709,12964.433056529997,103.9555639800019,53465.30727144 2024-09-12,17:55:11.000,256,10986094,12845,0,1726163710,12964.298330329992,104.03310441000212,53465.356181279996 2024-09-12,17:55:12.000,256,10986135,12845,0,1726163711,12964.170340439996,104.1670378800045,53465.40509112001 2024-09-12,17:55:13.000,256,10986038,13005,0,1726163712,12963.98172376,104.23752917999809,53465.41906536 2024-09-12,17:55:14.000,256,10986080,13205,0,1726163713,12963.83352493999,104.31506960999832,53465.460988080005 2024-09-12,17:55:15.000,256,10986047,13205,0,1726163714,12963.624699329994,104.42785569000262,53465.47496232 2024-09-12,17:55:16.000,256,10986036,12885,0,1726163715,12963.422610029993,104.49129786000412,53465.509897920005 2024-09-12,17:55:17.000,256,10986090,13245,0,1726163716,12963.193575489997,104.56178915999772,53465.53085928001 2024-09-12,17:55:18.000,256,10986092,13205,0,1726163717,12962.957804639991,104.6111330700005,53465.5378464 2024-09-12,17:55:19.000,256,10986055,13005,0,1726163718,12962.74224272,104.68162437000137,53465.558807760004 2024-09-12,17:55:20.000,256,10986052,13285,0,1726163719,12962.526680799994,104.73801741000352,53465.59374336 2024-09-12,17:55:21.000,256,10986042,13125,0,1726163720,12962.277437329998,104.78031218999968,53465.63566608 2024-09-12,17:55:22.000,256,10986048,12965,0,1726163721,12962.082084339992,104.86490174999926,53465.62169184001 2024-09-12,17:55:23.000,256,10986075,12845,0,1726163722,12961.832840869996,104.92129479000141,53465.68457592 2024-09-12,17:55:24.000,256,10986068,13365,0,1726163723,12961.62401526,105.005884350001,53465.71951152001 2024-09-12,17:55:25.000,256,10986079,13085,0,1726163724,12961.368035479994,105.13981782000337,53465.71951152001 2024-09-12,17:55:26.000,256,10986080,13165,0,1726163725,12961.179418799999,105.26670215999911,53465.73348576 2024-09-12,17:55:27.000,256,10986066,12925,0,1726163726,12960.930175330002,105.38653737000277,53465.726498640004 2024-09-12,17:55:28.000,256,10986097,13045,0,1726163727,12960.701140789992,105.53456910000386,53465.78938272001 2024-09-12,17:55:29.000,256,10986064,12925,0,1726163728,12960.512524109996,105.6614534399996,53465.83130544 2024-09-12,17:55:30.000,256,10986108,12765,0,1726163729,12960.249808019995,105.86587821000285,53465.88021528 2024-09-12,17:55:31.000,256,10986061,12805,0,1726163730,12959.980355619999,106.04915559000074,53465.859253919996 2024-09-12,17:55:32.000,256,10986068,13085,0,1726163731,12959.771530010003,106.22538383999927,53465.87322816 2024-09-12,17:55:33.000,256,10986083,13125,0,1726163732,12959.461659749992,106.50029991000338,53465.88720240001 2024-09-12,17:55:34.000,256,10986090,12845,0,1726163733,12959.24609783,106.78931423999893,53465.95008648 2024-09-12,17:55:35.000,256,10986042,13125,0,1726163734,12958.92275495,107.07832857000176,53465.922138 2024-09-12,17:55:36.000,256,10986074,13125,0,1726163735,12958.626357309993,107.43783419999818,53465.95008648 2024-09-12,17:55:37.000,256,10986101,13005,0,1726163736,12958.303014429992,107.83258547999867,53466.05489328001 2024-09-12,17:55:38.000,256,10986016,13245,0,1726163737,12957.95946261999,108.24848415000451,53466.05489328001 2024-09-12,17:55:39.000,256,10986026,13045,0,1726163738,12957.642856049999,108.69257934000052,53466.04790616 2024-09-12,17:55:40.000,256,10986064,13085,0,1726163739,12957.258886379997,109.17896930999996,53466.11079024 2024-09-12,17:55:41.000,256,10986053,13005,0,1726163740,12956.922070879991,109.68650667000475,53466.11079024 2024-09-12,17:55:42.000,256,10985982,13285,0,1726163741,12956.45726548999,110.13765099000011,53466.11079024 2024-09-12,17:55:43.000,256,10986053,13165,0,1726163742,12956.032877960002,110.61699183000019,53466.13873872 2024-09-12,17:55:44.000,256,10986071,13245,0,1726163743,12955.58154518999,111.0892835400009,53466.15271296001 2024-09-12,17:55:45.000,256,10986082,12885,0,1726163744,12955.089794559994,111.56862438000098,53466.194635679996 2024-09-12,17:55:46.000,256,10986046,12965,0,1726163745,12954.550889760001,112.0056704400049,53466.20860992 2024-09-12,17:55:47.000,256,10986045,13165,0,1726163746,12953.99851233999,112.54845344999922,53466.20162280001 2024-09-12,17:55:48.000,256,10986045,12925,0,1726163747,12953.412453370001,113.055990810004,53466.194635679996 2024-09-12,17:55:49.000,256,10986046,13245,0,1726163748,12952.79944915999,113.5494299100028,53466.17367432001 2024-09-12,17:55:50.000,256,10986075,13085,0,1726163749,12952.226862809992,114.02172162000352,53466.14572584 2024-09-12,17:55:51.000,256,10986080,12925,0,1726163750,12951.64080383999,114.42352203000337,53466.229571280004 2024-09-12,17:55:52.000,256,10986064,12965,0,1726163751,12951.048008559992,114.87466634999873,53466.11079024 2024-09-12,17:55:53.000,256,10986092,12885,0,1726163752,12950.52257637999,115.24827024000115,53466.14572584 2024-09-12,17:55:54.000,256,10986109,13085,0,1726163753,12950.010616819993,115.57957935000013,53466.13873872 2024-09-12,17:55:55.000,256,10986056,13325,0,1726163754,12949.566020359991,115.9954780199987,53466.10380312001 2024-09-12,17:55:56.000,256,10986061,13165,0,1726163755,12949.074269729994,116.3549836500024,53466.05489328001 2024-09-12,17:55:57.000,256,10986073,13005,0,1726163756,12948.649882199992,116.74268580000353,53466.012970560005 2024-09-12,17:55:58.000,256,10986085,13045,0,1726163757,12948.24570359999,117.08809317000123,53466.01995768 2024-09-12,17:55:59.000,256,10986029,13205,0,1726163758,12947.92236071999,117.47579532000236,53465.95707360001 2024-09-12,17:56:00.000,256,10986054,13125,0,1726163759,12947.551863669993,117.92693963999773,53465.915150880006 2024-09-12,17:56:01.000,256,10986068,12965,0,1726163760,12947.19483924,118.36398570000165,53465.922138 2024-09-12,17:56:02.000,256,10986074,13045,0,1726163761,12946.8310785,118.82922828000301,53465.894189520004 2024-09-12,17:56:03.000,256,10986047,13125,0,1726163762,12946.467317759998,119.29447086000437,53465.81733120001 2024-09-12,17:56:04.000,256,10986047,13045,0,1726163763,12946.137238570002,119.80905735000124,53465.82431832 2024-09-12,17:56:05.000,256,10986081,13205,0,1726163764,12945.69264211,120.28839819000132,53465.73348576 2024-09-12,17:56:06.000,256,10986099,13205,0,1726163765,12945.261518269988,120.78183729000011,53465.65662744 2024-09-12,17:56:07.000,256,10986126,12845,0,1726163766,12944.837130740001,121.28232551999827,53465.61470472 2024-09-12,17:56:08.000,256,10986052,13085,0,1726163767,12944.38579796999,121.70527332000347,53465.558807760004 2024-09-12,17:56:09.000,256,10986055,12725,0,1726163768,12943.880574720002,122.19871242000227,53465.47496232 2024-09-12,17:56:10.000,256,10986045,13205,0,1726163769,12943.40903301999,122.66395500000363,53465.44002672 2024-09-12,17:56:11.000,256,10986072,13285,0,1726163770,12942.924018699989,123.08690280000155,53465.34919416 2024-09-12,17:56:12.000,256,10986096,13045,0,1726163771,12942.439004380001,123.50985059999948,53465.293297200005 2024-09-12,17:56:13.000,256,10986079,13125,0,1726163772,12941.93378113,123.9468966600034,53465.21643888001 2024-09-12,17:56:14.000,256,10986078,13325,0,1726163773,12941.475712049993,124.35574620000261,53465.09765784001 2024-09-12,17:56:15.000,256,10986052,13245,0,1726163774,12941.004170349996,124.74344835000375,53465.0138124 2024-09-12,17:56:16.000,256,10986062,12925,0,1726163775,12940.485474479989,125.15934702000231,53464.87407 2024-09-12,17:56:17.000,256,10986061,13285,0,1726163776,12940.040878020001,125.51885264999873,53464.7692632 2024-09-12,17:56:18.000,256,10986033,12885,0,1726163777,12939.67038096999,125.88540741000179,53464.720353360004 2024-09-12,17:56:19.000,256,10986036,13165,0,1726163778,12939.333565469999,126.21671652000077,53464.58759808 2024-09-12,17:56:20.000,256,10986081,12925,0,1726163779,12938.990013659997,126.53392737000104,53464.48279128 2024-09-12,17:56:21.000,256,10986086,13045,0,1726163780,12938.65993447,126.8511382200013,53464.405932960006 2024-09-12,17:56:22.000,256,10986057,13125,0,1726163781,12938.41069099999,127.11900515999878,53464.2452292 2024-09-12,17:56:23.000,256,10986030,13125,0,1726163782,12938.195129079999,127.37277384000481,53464.19631936 2024-09-12,17:56:24.000,256,10986015,12965,0,1726163783,12937.939149299993,127.59834599999886,53464.070551200006 2024-09-12,17:56:25.000,256,10986055,13085,0,1726163784,12937.764005240002,127.85211468000489,53463.951770160005 2024-09-12,17:56:26.000,256,10986073,13245,0,1726163785,12937.588861179996,128.03539206000278,53463.881898960004 2024-09-12,17:56:27.000,256,10986007,13405,0,1726163786,12937.427189739996,128.30325900000025,53463.81901488 2024-09-12,17:56:28.000,256,10986001,13165,0,1726163787,12937.1981552,128.50063464000414,53463.67228536 2024-09-12,17:56:29.000,256,10986044,12925,0,1726163788,12937.00953851999,128.6698137600033,53463.63036264 2024-09-12,17:56:30.000,256,10986017,13125,0,1726163789,12936.760295049993,128.82489462000376,53463.59542704 2024-09-12,17:56:31.000,256,10986051,13045,0,1726163790,12936.531260509997,128.9517789599995,53463.497607360005 2024-09-12,17:56:32.000,256,10986051,13005,0,1726163791,12936.315698589991,129.08571243000188,53463.38581344 2024-09-12,17:56:33.000,256,10986042,13205,0,1726163792,12936.05971881,129.15620373000274,53463.35087784001 2024-09-12,17:56:34.000,256,10986037,13005,0,1726163793,12935.85762951,129.2266950300036,53463.25305816001 2024-09-12,17:56:35.000,256,10986050,12925,0,1726163794,12935.648803899989,129.3112845900032,53463.14126424 2024-09-12,17:56:36.000,256,10986059,13285,0,1726163795,12935.453450909998,129.30423546000384,53463.064405920006 2024-09-12,17:56:37.000,256,10986024,13085,0,1726163796,12935.258097919992,129.3112845900032,53463.05043168 2024-09-12,17:56:38.000,256,10985993,13125,0,1726163797,12935.089690169996,129.32538285000192,53462.945624880005 2024-09-12,17:56:39.000,256,10985995,13285,0,1726163798,12934.93475503999,129.29718633000448,53462.83383096 2024-09-12,17:56:40.000,256,10986025,13205,0,1726163799,12934.766347289995,129.32538285000192,53462.84081808001 2024-09-12,17:56:41.000,256,10986105,13045,0,1726163800,12934.766347289995,129.2619406800004,53462.777934000005 2024-09-12,17:56:42.000,256,10986041,13205,0,1726163801,12934.75287466999,129.23374416000297,53462.70107568001 2024-09-12,17:56:43.000,256,10986014,13245,0,1726163802,12934.746138359995,129.23374416000297,53462.69408856 2024-09-12,17:56:44.000,256,10985989,13125,0,1726163803,12934.806765149995,129.2478424200017,53462.6381916 2024-09-12,17:56:45.000,256,10986066,12925,0,1726163804,12934.88086456,129.30423546000384,53462.58928176 2024-09-12,17:56:46.000,256,10986055,13005,0,1726163805,12935.00211814,129.34653024,53462.5683204 2024-09-12,17:56:47.000,256,10986032,13045,0,1726163806,12935.150316959996,129.38882502000342,53462.47748784 2024-09-12,17:56:48.000,256,10986073,12925,0,1726163807,12935.298515779992,129.55095501000324,53462.52639768 2024-09-12,17:56:49.000,256,10986069,12805,0,1726163808,12935.466923530003,129.6919376099977,53462.51242344001 2024-09-12,17:56:50.000,256,10986017,13005,0,1726163809,12935.635331279998,129.82587108000007,53462.4984492 2024-09-12,17:56:51.000,256,10986053,13005,0,1726163810,12935.83068426999,130.0302958500033,53462.491462080005 2024-09-12,17:56:52.000,256,10986073,13285,0,1726163811,12935.965410469995,130.23472061999928,53462.47748784 2024-09-12,17:56:53.000,256,10986001,13005,0,1726163812,12936.167499769996,130.43914539000252,53462.47050072 2024-09-12,17:56:54.000,256,10986045,13045,0,1726163813,12936.288753349996,130.65061928999785,53462.50543632001 2024-09-12,17:56:55.000,256,10985993,13165,0,1726163814,12936.463897410002,130.87619144999917,53462.491462080005 2024-09-12,17:56:56.000,256,10986035,13205,0,1726163815,12936.531260509997,131.02422318000026,53462.51941056 2024-09-12,17:56:57.000,256,10986027,13085,0,1726163816,12936.484106340002,131.2638936000003,53462.51242344001 2024-09-12,17:56:58.000,256,10986027,12925,0,1726163817,12936.423479550002,131.43307271999947,53462.53338480001 2024-09-12,17:56:59.000,256,10986049,13085,0,1726163818,12936.295489659991,131.63044836000336,53462.52639768 2024-09-12,17:57:00.000,256,10986009,13045,0,1726163819,12936.127081909995,131.8066766100019,53462.4984492 2024-09-12,17:57:01.000,256,10986029,13005,0,1726163820,12935.89804737,131.98995398999978,53462.48447496001 2024-09-12,17:57:02.000,256,10986060,13005,0,1726163821,12935.621858659993,132.1661822399983,53462.45652648 2024-09-12,17:57:03.000,256,10986030,13165,0,1726163822,12935.413033049997,132.3424104900041,53462.47050072 2024-09-12,17:57:04.000,256,10986045,13165,0,1726163823,12935.190734819997,132.525687870002,53462.42159088 2024-09-12,17:57:05.000,256,10986005,12925,0,1726163824,12934.93475503999,132.68076873000246,53462.40062952 2024-09-12,17:57:06.000,256,10986052,12925,0,1726163825,12934.75287466999,132.79355480999948,53462.393642400006 2024-09-12,17:57:07.000,256,10986074,13005,0,1726163826,12934.564257989994,132.8217513300042,53462.2888356 2024-09-12,17:57:08.000,256,10986046,13085,0,1726163827,12934.416059169998,132.87814436999906,53462.204990160004 2024-09-12,17:57:09.000,256,10986054,12885,0,1726163828,12934.301541899993,132.9204391500025,53462.12114472 2024-09-12,17:57:10.000,256,10986047,13005,0,1726163829,12934.207233560002,132.86404611000034,53462.0442864 2024-09-12,17:57:11.000,256,10986063,13245,0,1726163830,12934.099452599992,132.74421090000396,53462.02332504 2024-09-12,17:57:12.000,256,10986035,12965,0,1726163831,12934.018616879992,132.6737196000031,53461.96742808 2024-09-12,17:57:13.000,256,10985992,13085,0,1726163832,12934.005144260002,132.54683526000008,53461.88358264001 2024-09-12,17:57:14.000,256,10985992,13045,0,1726163833,12933.951253779996,132.34945962000347,53461.73685312 2024-09-12,17:57:15.000,256,10986022,13125,0,1726163834,12933.991671639997,132.18732963000366,53461.653007680005 2024-09-12,17:57:16.000,256,10986037,12885,0,1726163835,12934.059034739992,132.02519964000385,53461.555188000006 2024-09-12,17:57:17.000,256,10986001,13085,0,1726163836,12934.099452599992,131.85602052000468,53461.47832968001 2024-09-12,17:57:18.000,256,10986001,13085,0,1726163837,12934.213969869998,131.59520270999928,53461.32461304 2024-09-12,17:57:19.000,256,10986052,13005,0,1726163838,12934.375641309998,131.3625814199986,53461.24076760001 2024-09-12,17:57:20.000,256,10986013,13085,0,1726163839,12934.604675849994,131.18635317000007,53461.10801232 2024-09-12,17:57:21.000,256,10986102,13205,0,1726163840,12934.89433717999,130.97487927000475,53461.02416688001 2024-09-12,17:57:22.000,256,10986063,13205,0,1726163841,12935.163789580001,130.71406145999936,53460.94730856 2024-09-12,17:57:23.000,256,10986036,13085,0,1726163842,12935.514077699998,130.45324365000124,53460.84250176 2024-09-12,17:57:24.000,256,10986052,12965,0,1726163843,12935.9182563,130.18537671000377,53460.73070784 2024-09-12,17:57:25.000,256,10985971,13005,0,1726163844,12936.302225970001,129.91750976999901,53460.695772240004 2024-09-12,17:57:26.000,256,10986024,13285,0,1726163845,12936.692931949998,129.6566919600009,53460.6119268 2024-09-12,17:57:27.000,256,10986101,13085,0,1726163846,12937.103846859995,129.38882502000342,53460.528081360004 2024-09-12,17:57:28.000,256,10986023,13085,0,1726163847,12937.514761769991,129.12800720999803,53460.49314576001 2024-09-12,17:57:29.000,256,10986032,13045,0,1726163848,12937.858313579993,128.8530911400012,53460.479171520004 2024-09-12,17:57:30.000,256,10986050,12925,0,1726163849,12938.31638266,128.63456810999924,53460.47218440001 2024-09-12,17:57:31.000,256,10986103,13005,0,1726163850,12938.727297569996,128.43014334000327,53460.46519728 2024-09-12,17:57:32.000,256,10986063,13165,0,1726163851,12939.225784509988,128.2962098700009,53460.45821016 2024-09-12,17:57:33.000,256,10986039,13125,0,1726163852,12939.683853589995,128.16932552999788,53460.430261680005 2024-09-12,17:57:34.000,256,10986035,13125,0,1726163853,12940.155395289992,128.0494903200015,53460.41628744 2024-09-12,17:57:35.000,256,10986021,12845,0,1726163854,12940.613464369999,128.00719553999807,53460.479171520004 2024-09-12,17:57:36.000,256,10986059,13125,0,1726163855,12941.03111558999,127.95785163000255,53460.48615864 2024-09-12,17:57:37.000,256,10985969,13085,0,1726163856,12941.408348949997,127.8662129400036,53460.57000408001 2024-09-12,17:57:38.000,256,10986041,12965,0,1726163857,12941.778845999994,127.85916381000425,53460.6119268 2024-09-12,17:57:39.000,256,10985994,13365,0,1726163858,12942.162815669995,127.87326207000297,53460.63288816 2024-09-12,17:57:40.000,256,10986055,13205,0,1726163859,12942.459213310001,127.97194989000127,53460.6119268 2024-09-12,17:57:41.000,256,10986076,13045,0,1726163860,12942.742138330002,128.10588336000365,53460.716733600006 2024-09-12,17:57:42.000,256,10986095,13125,0,1726163861,12942.971172869999,128.2962098700009,53460.84948888 2024-09-12,17:57:43.000,256,10986041,13005,0,1726163862,12943.15305324,128.51473290000285,53460.90538584001 2024-09-12,17:57:44.000,256,10986088,12965,0,1726163863,12943.25409789,128.8178454900044,53460.96826992 2024-09-12,17:57:45.000,256,10986038,12765,0,1726163864,12943.361878849995,129.1632528600021,53461.04512824001 2024-09-12,17:57:46.000,256,10986044,13165,0,1726163865,12943.422505639996,129.63554457000282,53461.101025200005 2024-09-12,17:57:47.000,256,10986031,13085,0,1726163866,12943.422505639996,130.07963975999883,53461.12198656001 2024-09-12,17:57:48.000,256,10986062,13045,0,1726163867,12943.40903301999,130.58717712000362,53461.30365168 2024-09-12,17:57:49.000,256,10986054,13045,0,1726163868,12943.38882408999,131.07356709000305,53461.338587280006 2024-09-12,17:57:50.000,256,10985991,13005,0,1726163869,12943.35514254,131.54585880000377,53461.40845848001 2024-09-12,17:57:51.000,256,10986150,12765,0,1726163870,12943.301252059995,132.06749442,53461.51326528 2024-09-12,17:57:52.000,256,10986020,13205,0,1726163871,12943.20694371999,132.6102774300016,53461.5901236 2024-09-12,17:57:53.000,256,10986038,13045,0,1726163872,12943.04527227999,133.10371653000038,53461.68794328 2024-09-12,17:57:54.000,256,10986069,13045,0,1726163873,12942.863391909988,133.56190998000238,53461.7997372 2024-09-12,17:57:55.000,256,10986031,13125,0,1726163874,12942.701720470002,133.9848577800003,53461.87659552 2024-09-12,17:57:56.000,256,10986054,12885,0,1726163875,12942.412059139991,134.39370731999952,53461.904544 2024-09-12,17:57:57.000,256,10985996,13285,0,1726163876,12942.10892518999,134.79550772999937,53462.10018336001 2024-09-12,17:57:58.000,256,10986048,13085,0,1726163877,12941.711482899998,135.16206249000243,53462.14909320001 2024-09-12,17:57:59.000,256,10986047,13285,0,1726163878,12941.239941200001,135.4299294299999,53462.23992576 2024-09-12,17:58:00.000,256,10986012,13165,0,1726163879,12940.73471795,135.66959984999994,53462.28184848 2024-09-12,17:58:01.000,256,10986056,13125,0,1726163880,12940.283385180002,135.84582809999847,53462.37966816 2024-09-12,17:58:02.000,256,10986054,13085,0,1726163881,12939.77816193,135.91631939999934,53462.428578 2024-09-12,17:58:03.000,256,10986064,13285,0,1726163882,12939.165157719988,135.94451592000405,53462.47748784 2024-09-12,17:58:04.000,256,10986085,13045,0,1726163883,12938.646461849996,135.87402462000318,53462.58229464001 2024-09-12,17:58:05.000,256,10986043,13045,0,1726163884,12938.154711219999,135.7400911500008,53462.6381916 2024-09-12,17:58:06.000,256,10986032,13125,0,1726163885,12937.636015349992,135.57091203000164,53462.729024160006 2024-09-12,17:58:07.000,256,10986054,13085,0,1726163886,12937.19141888999,135.41583117000118,53462.68011432001 2024-09-12,17:58:08.000,256,10986043,12965,0,1726163887,12936.780503979993,135.20435726999858,53462.74998552001 2024-09-12,17:58:09.000,256,10986087,13285,0,1726163888,12936.436952169992,134.96468684999854,53462.80588248 2024-09-12,17:58:10.000,256,10986018,13045,0,1726163889,12936.167499769996,134.80255685999873,53462.91068928 2024-09-12,17:58:11.000,256,10986042,12885,0,1726163890,12935.884574749994,134.66157426000427,53462.8827408 2024-09-12,17:58:12.000,256,10985991,13005,0,1726163891,12935.682485449994,134.52059166000254,53462.93863776001 2024-09-12,17:58:13.000,256,10986024,12965,0,1726163892,12935.419769359993,134.4289529700036,53462.97357336 2024-09-12,17:58:14.000,256,10986032,12925,0,1726163893,12935.130108029996,134.4289529700036,53463.05043168 2024-09-12,17:58:15.000,256,10986088,13005,0,1726163894,12934.847183009995,134.53468992000126,53463.07139304 2024-09-12,17:58:16.000,256,10986037,12965,0,1726163895,12934.530576439989,134.63337773999956,53463.09934152 2024-09-12,17:58:17.000,256,10986020,12725,0,1726163896,12934.207233560002,134.81665512000473,53463.232096800006 2024-09-12,17:58:18.000,256,10986001,12925,0,1726163897,12933.870418059996,135.02812902000005,53463.20414832001 2024-09-12,17:58:19.000,256,10986020,12765,0,1726163898,12933.47971208,135.2325537900033,53463.232096800006 2024-09-12,17:58:20.000,256,10986045,13125,0,1726163899,12933.075533479998,135.3805855200044,53463.29498088 2024-09-12,17:58:21.000,256,10986036,12845,0,1726163900,12932.678091189991,135.56386290000228,53463.30895512 2024-09-12,17:58:22.000,256,10986052,12965,0,1726163901,12932.23349472999,135.68369810999866,53463.39280056001 2024-09-12,17:58:23.000,256,10985992,13085,0,1726163902,12931.788898270002,135.75418940999953,53463.448697520005 2024-09-12,17:58:24.000,256,10986034,12925,0,1726163903,12931.357774429991,135.88107375000254,53463.49062024001 2024-09-12,17:58:25.000,256,10986037,13005,0,1726163904,12930.818869629999,135.91631939999934,53463.42773616 2024-09-12,17:58:26.000,256,10986067,13165,0,1726163905,12930.259755899991,135.9868107000002,53463.53953008001 2024-09-12,17:58:27.000,256,10986041,13045,0,1726163906,12929.71411478999,135.99385982999956,53463.567478560006 2024-09-12,17:58:28.000,256,10986064,13005,0,1726163907,12929.208891540002,136.05730200000107,53463.55350432 2024-09-12,17:58:29.000,256,10986022,13085,0,1726163908,12928.68345936,136.0995967800045,53463.60940128001 2024-09-12,17:58:30.000,256,10985973,12965,0,1726163909,12928.070455150002,136.16303894999874,53463.5814528 2024-09-12,17:58:31.000,256,10986063,13365,0,1726163910,12927.54502297,136.25467763999768,53463.53254296 2024-09-12,17:58:32.000,256,10986067,12885,0,1726163911,12926.999381859998,136.3322180699979,53463.53254296 2024-09-12,17:58:33.000,256,10985995,13045,0,1726163912,12926.46721337,136.4450041500022,53463.56049144001 2024-09-12,17:58:34.000,256,10986006,13125,0,1726163913,12925.941781189998,136.55779022999923,53463.48363312 2024-09-12,17:58:35.000,256,10986038,13285,0,1726163914,12925.470239490001,136.63533065999945,53463.52555584 2024-09-12,17:58:36.000,256,10986049,12845,0,1726163915,12925.07953350999,136.7551658700031,53463.448697520005 2024-09-12,17:58:37.000,256,10986047,13125,0,1726163916,12924.688827529993,136.8397554300027,53463.42074904001 2024-09-12,17:58:38.000,256,10986050,13005,0,1726163917,12924.412638820002,136.938443250001,53463.378826320004 2024-09-12,17:58:39.000,256,10986043,13165,0,1726163918,12924.116241179996,136.9877871600038,53463.399787680006 2024-09-12,17:58:40.000,256,10986021,12965,0,1726163919,12923.792898299995,137.00893455000187,53463.34389072001 2024-09-12,17:58:41.000,256,10985994,13165,0,1726163920,12923.624490549999,137.04418019999866,53463.34389072001 2024-09-12,17:58:42.000,256,10986051,13005,0,1726163921,12923.395456009988,137.04418019999866,53463.32292936001 2024-09-12,17:58:43.000,256,10986028,12845,0,1726163922,12923.200103019997,137.04418019999866,53463.3369036 2024-09-12,17:58:44.000,256,10986003,13005,0,1726163923,12922.957595859996,137.1005732400008,53463.31594224 2024-09-12,17:58:45.000,256,10986012,12965,0,1726163924,12922.715088699995,137.1499171500036,53463.27401952001 2024-09-12,17:58:46.000,256,10986045,12925,0,1726163925,12922.425427369999,137.2486049700019,53463.30895512 2024-09-12,17:58:47.000,256,10986026,13205,0,1726163926,12922.122293419998,137.34024366000085,53463.26004528 2024-09-12,17:58:48.000,256,10986018,13205,0,1726163927,12921.873049950002,137.44598060999851,53463.281006640005 2024-09-12,17:58:49.000,256,10986016,12925,0,1726163928,12921.60359754999,137.56581582000217,53463.26004528 2024-09-12,17:58:50.000,256,10986023,13045,0,1726163929,12921.374563009995,137.72089668000262,53463.29498088 2024-09-12,17:58:51.000,256,10986033,13125,0,1726163930,12921.172473709994,137.78433885000413,53463.29498088 2024-09-12,17:58:52.000,256,10986064,13245,0,1726163931,12921.004065959998,137.87597754000308,53463.31594224 2024-09-12,17:58:53.000,256,10985999,13285,0,1726163932,12920.876076070002,138.0169601400048,53463.31594224 2024-09-12,17:58:54.000,256,10985995,13125,0,1726163933,12920.754822490002,138.08040230999904,53463.32292936001 2024-09-12,17:58:55.000,256,10986060,12685,0,1726163934,12920.579678429996,138.12974622000183,53463.30895512 2024-09-12,17:58:56.000,256,10986055,13085,0,1726163935,12920.458424849996,138.12974622000183,53463.39280056001 2024-09-12,17:58:57.000,256,10986000,12925,0,1726163936,12920.32369864999,138.17909013000462,53463.35786496 2024-09-12,17:58:58.000,256,10986044,13045,0,1726163937,12920.16202720999,138.172040999998,53463.378826320004 2024-09-12,17:58:59.000,256,10986098,13045,0,1726163938,12919.946465289999,138.21433578000142,53463.46267176 2024-09-12,17:59:00.000,256,10986008,13045,0,1726163939,12919.697221820003,138.21433578000142,53463.46267176 2024-09-12,17:59:01.000,256,10986020,13165,0,1726163940,12919.474923590002,138.22843404000014,53463.46267176 2024-09-12,17:59:02.000,256,10986072,13085,0,1726163941,12919.18526225999,138.22138491000078,53463.497607360005 2024-09-12,17:59:03.000,256,10986010,13285,0,1726163942,12918.88886462,138.2354831699995,53463.49062024001 2024-09-12,17:59:04.000,256,10986011,12925,0,1726163943,12918.632884839993,138.2354831699995,53463.497607360005 2024-09-12,17:59:05.000,256,10986027,13005,0,1726163944,12918.376905060002,138.2354831699995,53463.51158160001 2024-09-12,17:59:06.000,256,10986064,12885,0,1726163945,12918.188288379992,138.29187621000165,53463.50459448 2024-09-12,17:59:07.000,256,10986040,12965,0,1726163946,12917.89189074,138.3341709899978,53463.53254296 2024-09-12,17:59:08.000,256,10986032,13125,0,1726163947,12917.58202047999,138.35531838000315,53463.55350432 2024-09-12,17:59:09.000,256,10986015,13085,0,1726163948,12917.278886530003,138.43285881000338,53463.59542704 2024-09-12,17:59:10.000,256,10986031,13085,0,1726163949,12916.908389479991,138.4822027199989,53463.52555584 2024-09-12,17:59:11.000,256,10985991,13285,0,1726163950,12916.517683499995,138.55974314999912,53463.46267176 2024-09-12,17:59:12.000,256,10986069,13085,0,1726163951,12916.180867999989,138.6090870600019,53463.55350432 2024-09-12,17:59:13.000,256,10986053,12925,0,1726163952,12915.803634639997,138.66548010000406,53463.52555584 2024-09-12,17:59:14.000,256,10986052,12965,0,1726163953,12915.44661020999,138.70072575000086,53463.497607360005 2024-09-12,17:59:15.000,256,10986019,12885,0,1726163954,12915.035695299994,138.7289222699983,53463.46965888001 2024-09-12,17:59:16.000,256,10986009,13045,0,1726163955,12914.712352419992,138.757118790003,53463.4067748 2024-09-12,17:59:17.000,256,10986051,12965,0,1726163956,12914.321646439996,138.77826618000108,53463.42074904001 2024-09-12,17:59:18.000,256,10986041,12965,0,1726163957,12914.03198511,138.7923644399998,53463.36485208 2024-09-12,17:59:19.000,256,10986064,13285,0,1726163958,12913.735587469993,138.7430205300043,53463.30895512 2024-09-12,17:59:20.000,256,10986045,13045,0,1726163959,12913.472871379992,138.67957836000278,53463.2670324 2024-09-12,17:59:21.000,256,10986071,12965,0,1726163960,12913.270782079991,138.66548010000406,53463.26004528 2024-09-12,17:59:22.000,256,10986044,13045,0,1726163961,12913.05522016,138.55269401999976,53463.1971612 2024-09-12,17:59:23.000,256,10986023,13165,0,1726163962,12912.83292193,138.43285881000338,53463.15523848001 2024-09-12,17:59:24.000,256,10986051,12965,0,1726163963,12912.597151079994,138.3341709899978,53463.12030288 2024-09-12,17:59:25.000,256,10986126,13285,0,1726163964,12912.381589160002,138.19318839000334,53463.01549608001 2024-09-12,17:59:26.000,256,10986070,13285,0,1726163965,12912.233390339992,138.0522057900016,53462.98754760001 2024-09-12,17:59:27.000,256,10986012,13045,0,1726163966,12912.105400449997,137.98171449000074,53462.91068928 2024-09-12,17:59:28.000,256,10986051,12925,0,1726163967,12911.984146869996,137.9253214499986,53462.896715040006 2024-09-12,17:59:29.000,256,10986045,13045,0,1726163968,12911.970674249991,137.86187928000436,53462.8128696 2024-09-12,17:59:30.000,256,10986065,13125,0,1726163969,12911.9369927,137.83368275999965,53462.8128696 2024-09-12,17:59:31.000,256,10986076,13205,0,1726163970,12911.984146869996,137.81253537000157,53462.77094688001 2024-09-12,17:59:32.000,256,10986092,13285,0,1726163971,12912.058246280001,137.86187928000436,53462.708062800004 2024-09-12,17:59:33.000,256,10986070,12845,0,1726163972,12912.226654029997,137.9253214499986,53462.708062800004 2024-09-12,17:59:34.000,256,10986017,13285,0,1726163973,12912.374852849993,138.05925492000097,53462.68011432001 2024-09-12,17:59:35.000,256,10986015,13005,0,1726163974,12912.536524289993,138.2848270800023,53462.60325600001 2024-09-12,17:59:36.000,256,10986035,12925,0,1726163975,12912.68472310999,138.5103992400036,53462.52639768 2024-09-12,17:59:37.000,256,10986098,13125,0,1726163976,12912.85313086,138.80646269999852,53462.47748784 2024-09-12,17:59:38.000,256,10986059,12925,0,1726163977,12912.98785705999,139.07432964000327,53462.44953936 2024-09-12,17:59:39.000,256,10986021,13285,0,1726163978,12913.102374329996,139.45498265999777,53462.44953936 2024-09-12,17:59:40.000,256,10986034,13045,0,1726163979,12913.19668267,139.83563567999954,53462.372681040004 2024-09-12,17:59:41.000,256,10986072,12765,0,1726163980,12913.264045769996,140.28678000000218,53462.36569392001 2024-09-12,17:59:42.000,256,10986096,12885,0,1726163981,12913.210155289991,140.73792432000482,53462.30979696 2024-09-12,17:59:43.000,256,10986058,13085,0,1726163982,12913.169737429991,141.1890686400002,53462.31678408001 2024-09-12,17:59:44.000,256,10986049,12885,0,1726163983,12913.0148023,141.68250773999898,53462.2539 2024-09-12,17:59:45.000,256,10986027,13165,0,1726163984,12912.819449309995,142.14070119000098,53462.21197728 2024-09-12,17:59:46.000,256,10985950,12845,0,1726163985,12912.570205839998,142.62709116000042,53462.1141576 2024-09-12,17:59:47.000,256,10986066,13045,0,1726163986,12912.307489749997,143.042989829999,53462.07922200001 2024-09-12,17:59:48.000,256,10986036,13245,0,1726163987,12911.997619490001,143.45888850000483,53462.05127352001 2024-09-12,17:59:49.000,256,10986075,13045,0,1726163988,12911.721430779995,143.8747871700034,53461.98140232001 2024-09-12,17:59:50.000,256,10985988,12925,0,1726163989,12911.337461109993,144.24839105999854,53461.84864704 2024-09-12,17:59:51.000,256,10986075,13165,0,1726163990,12910.960227750002,144.70658451000054,53461.75082736 2024-09-12,17:59:52.000,256,10986052,13085,0,1726163991,12910.562785459995,145.09428666000167,53461.58313648 2024-09-12,17:59:53.000,256,10986053,12925,0,1726163992,12910.131661619998,145.53838184999768,53461.5202524 2024-09-12,17:59:54.000,256,10986090,12765,0,1726163993,12909.828527669997,145.98247704000096,53461.436406960005 2024-09-12,17:59:55.000,256,10986036,13285,0,1726163994,12909.45803062,146.36313006000273,53461.26172896001 2024-09-12,17:59:56.000,256,10986031,13005,0,1726163995,12909.141424049994,146.77197960000194,53461.12897368 2024-09-12,17:59:57.000,256,10986013,13045,0,1726163996,12908.885444269989,147.15263262000371,53461.01717976 2024-09-12,17:59:58.000,256,10986043,12885,0,1726163997,12908.723772830002,147.56853129000228,53460.863463120004 2024-09-12,17:59:59.000,256,10986032,12925,0,1726163998,12908.548628769997,147.96328257000278,53460.72372072 2024-09-12,18:00:00.000,256,10986039,13045,0,1726163999,12908.373484709991,148.35803385000327,53460.54205560001 2024-09-12,18:00:01.000,256,10986029,13085,0,1726164000,12908.285912679996,148.73868686999776,53460.45122304001 2024-09-12,18:00:02.000,256,10986034,13005,0,1726164001,12908.184868029995,149.0911433700021,53460.262570800005 2024-09-12,18:00:03.000,256,10986066,13125,0,1726164002,12908.07035075999,149.39425596000365,53460.11584128001 2024-09-12,18:00:04.000,256,10986086,13045,0,1726164003,12907.92888824999,149.7114668100039,53459.94815040001 2024-09-12,18:00:05.000,256,10986024,13325,0,1726164004,12907.773953119999,150.04982505000226,53459.8433436 2024-09-12,18:00:06.000,256,10986066,13085,0,1726164005,12907.619017989993,150.35998677000316,53459.63373000001 2024-09-12,18:00:07.000,256,10986045,12805,0,1726164006,12907.430401309997,150.62080458000128,53459.50097472 2024-09-12,18:00:08.000,256,10986081,13005,0,1726164007,12907.282202490002,150.96621194999898,53459.36123232 2024-09-12,18:00:09.000,256,10986042,13125,0,1726164008,12907.086849499996,151.31866845000332,53459.186554320004 2024-09-12,18:00:10.000,256,10986064,13045,0,1726164009,12906.87802389,151.62178104000486,53458.94200512001 2024-09-12,18:00:11.000,256,10986041,12925,0,1726164010,12906.73656138,151.91784449999977,53458.83719832 2024-09-12,18:00:12.000,256,10986071,12925,0,1726164011,12906.554681009999,152.1575149199998,53458.67649456001 2024-09-12,18:00:13.000,256,10986062,13085,0,1726164012,12906.379536949993,152.36193969000306,53458.50181656 2024-09-12,18:00:14.000,256,10986068,13165,0,1726164013,12906.197656579992,152.55931532999966,53458.36207416001 2024-09-12,18:00:15.000,256,10986058,13045,0,1726164014,12906.029248829997,152.77783836000162,53458.15944768 2024-09-12,18:00:16.000,256,10986077,12965,0,1726164015,12905.75306011999,152.911771830004,53457.984769680006 2024-09-12,18:00:17.000,256,10986108,13085,0,1726164016,12905.61159760999,152.96816486999887,53457.83804016001 2024-09-12,18:00:18.000,256,10986050,13005,0,1726164017,12905.44992616999,153.13734398999804,53457.61445232 2024-09-12,18:00:19.000,256,10986031,13085,0,1726164018,12905.214155319998,153.17258964000212,53457.45374856001 2024-09-12,18:00:20.000,256,10986092,12845,0,1726164019,12905.012066019997,153.18668790000083,53457.293044800004 2024-09-12,18:00:21.000,256,10986131,12885,0,1726164020,12904.877339819992,153.21488441999827,53457.0834312 2024-09-12,18:00:22.000,256,10986044,13125,0,1726164021,12904.648305279996,153.2219335500049,53456.957663040004 2024-09-12,18:00:23.000,256,10986078,12925,0,1726164022,12904.446215979995,153.2571792000017,53456.7690108 2024-09-12,18:00:24.000,256,10986091,12845,0,1726164023,12904.237390369999,153.2924248499985,53456.58035856 2024-09-12,18:00:25.000,256,10986039,13005,0,1726164024,12904.122873099994,153.3417687600013,53456.43362904 2024-09-12,18:00:26.000,256,10986041,12925,0,1726164025,12904.015092139998,153.39111267000408,53456.18209272001 2024-09-12,18:00:27.000,256,10986054,13045,0,1726164026,12903.927520110003,153.51799700999982,53456.0353632 2024-09-12,18:00:28.000,256,10986090,13125,0,1726164027,12903.860157009993,153.60963569999876,53455.92356928001 2024-09-12,18:00:29.000,256,10986087,13125,0,1726164028,12903.833211769997,153.75766742999986,53455.74190416 2024-09-12,18:00:30.000,256,10986089,13045,0,1726164029,12903.799530219992,153.96914133000246,53455.581200399996 2024-09-12,18:00:31.000,256,10986083,12965,0,1726164030,12903.759112359992,154.19471349000378,53455.42748376 2024-09-12,18:00:32.000,256,10986089,12965,0,1726164031,12903.718694499992,154.49782607999805,53455.280754240004 2024-09-12,18:00:33.000,256,10986103,13165,0,1726164032,12903.658067709992,154.82208605999767,53455.0222308 2024-09-12,18:00:34.000,256,10986072,13125,0,1726164033,12903.658067709992,155.14634604000457,53454.9523596 2024-09-12,18:00:35.000,256,10986036,13045,0,1726164034,12903.644595090002,155.52699905999907,53454.80563008 2024-09-12,18:00:36.000,256,10986077,12925,0,1726164035,12903.637858779992,155.89355382000213,53454.62396496001 2024-09-12,18:00:37.000,256,10986061,12885,0,1726164036,12903.664804020002,156.23191206000047,53454.52614528 2024-09-12,18:00:38.000,256,10986124,12765,0,1726164037,12903.711958189997,156.62666334000096,53454.36544152001 2024-09-12,18:00:39.000,256,10986098,13245,0,1726164038,12903.738903429992,156.97911983999802,53454.26762184001 2024-09-12,18:00:40.000,256,10986042,12925,0,1726164039,12903.839948079993,157.41616590000194,53454.09294384 2024-09-12,18:00:41.000,256,10986077,13005,0,1726164040,12903.846684390002,157.75452414000029,53454.02307264 2024-09-12,18:00:42.000,256,10986093,12965,0,1726164041,12903.940992729993,158.05058760000247,53453.91826584 2024-09-12,18:00:43.000,256,10986030,13165,0,1726164042,12903.934256419998,158.3255036699993,53453.77852344 2024-09-12,18:00:44.000,256,10986036,13005,0,1726164043,12903.954465349998,158.56517408999935,53453.66672952001 2024-09-12,18:00:45.000,256,10986029,13045,0,1726164044,12903.940992729993,158.77664799000195,53453.603845440004 2024-09-12,18:00:46.000,256,10986061,13205,0,1726164045,12903.920783799993,158.97402362999856,53453.51301288 2024-09-12,18:00:47.000,256,10986060,13005,0,1726164046,12903.873629629998,159.12205535999965,53453.39423184 2024-09-12,18:00:48.000,256,10986040,12925,0,1726164047,12903.880365939993,159.30533274000481,53453.33134776001 2024-09-12,18:00:49.000,256,10986041,13045,0,1726164048,12903.873629629998,159.46746273000463,53453.219553840005 2024-09-12,18:00:50.000,256,10986067,13085,0,1726164049,12903.967937969988,159.70008401999803,53453.170644000005 2024-09-12,18:00:51.000,256,10986020,12965,0,1726164050,12903.981410589993,159.97500009000214,53453.07981144 2024-09-12,18:00:52.000,256,10986033,12685,0,1726164051,12904.149818339989,160.27106355000433,53453.002953120005 2024-09-12,18:00:53.000,256,10986065,12845,0,1726164052,12904.29801716,160.6376183100001,53452.89814632001 2024-09-12,18:00:54.000,256,10986068,13005,0,1726164053,12904.405798119995,160.9336817700023,53452.80731376001 2024-09-12,18:00:55.000,256,10986018,13205,0,1726164054,12904.53378800999,161.30023652999807,53452.74442968 2024-09-12,18:00:56.000,256,10986023,13125,0,1726164055,12904.70219576,161.6244965099977,53452.77936528001 2024-09-12,18:00:57.000,256,10986025,13085,0,1726164056,12904.809976719996,161.96285475000332,53452.69551984 2024-09-12,18:00:58.000,256,10986094,13085,0,1726164057,12904.917757679992,162.3435077699978,53452.63263576 2024-09-12,18:00:59.000,256,10986084,13085,0,1726164058,12905.005329710002,162.66071861999808,53452.548790320005 2024-09-12,18:01:00.000,256,10986089,13165,0,1726164059,12905.072692809998,163.00612599000306,53452.48590624 2024-09-12,18:01:01.000,256,10986081,12965,0,1726164060,12905.140055909993,163.33038597000268,53452.47193200001 2024-09-12,18:01:02.000,256,10986035,12965,0,1726164061,12905.214155319998,163.61940029999823,53452.430009280004 2024-09-12,18:01:03.000,256,10986055,12965,0,1726164062,12905.321936279994,163.91546376000042,53452.36013808 2024-09-12,18:01:04.000,256,10986090,13165,0,1726164063,12905.402771999994,164.28201852000348,53452.33917672 2024-09-12,18:01:05.000,256,10986039,13085,0,1726164064,12905.49708034,164.61332763000246,53452.35315096001 2024-09-12,18:01:06.000,256,10986079,13005,0,1726164065,12905.604861299995,164.95873500000016,53452.332189600005 2024-09-12,18:01:07.000,256,10986112,12925,0,1726164066,12905.75306011999,165.36758453999937,53452.297254 2024-09-12,18:01:08.000,256,10986031,13125,0,1726164067,12905.928204179996,165.76938494999922,53452.283279760006 2024-09-12,18:01:09.000,256,10986004,13285,0,1726164068,12906.130293479997,166.12184145000356,53452.24834416 2024-09-12,18:01:10.000,256,10986107,12885,0,1726164069,12906.298701229993,166.50249446999806,53452.25533128001 2024-09-12,18:01:11.000,256,10986081,13165,0,1726164070,12906.386273259988,166.86200010000175,53452.25533128001 2024-09-12,18:01:12.000,256,10986087,12765,0,1726164071,12906.473845289998,167.17216182000266,53452.20642144001 2024-09-12,18:01:13.000,256,10986094,13205,0,1726164072,12906.500790529994,167.4611761499982,53452.24834416 2024-09-12,18:01:14.000,256,10986055,12925,0,1726164073,12906.541208389994,167.68674830999953,53452.18546008001 2024-09-12,18:01:15.000,256,10986080,12845,0,1726164074,12906.514263149998,167.91232047000085,53452.24135704 2024-09-12,18:01:16.000,256,10986076,13045,0,1726164075,12906.467108979989,168.15904002000025,53452.1924472 2024-09-12,18:01:17.000,256,10986096,12965,0,1726164076,12906.480581599993,168.33526826999878,53452.12956312 2024-09-12,18:01:18.000,256,10986031,13125,0,1726164077,12906.487317909989,168.53264391000266,53452.122576 2024-09-12,18:01:19.000,256,10986081,12925,0,1726164078,12906.494054219998,168.6736265100044,53452.17148584 2024-09-12,18:01:20.000,256,10986100,13125,0,1726164079,12906.494054219998,168.71592129000055,53452.05969192001 2024-09-12,18:01:21.000,256,10986048,13045,0,1726164080,12906.514263149998,168.8357565000042,53452.08764040001 2024-09-12,18:01:22.000,256,10986065,12965,0,1726164081,12906.568153629989,168.84985476000293,53452.03174344 2024-09-12,18:01:23.000,256,10986080,13205,0,1726164082,12906.69614352,168.9555917100006,53452.02475632 2024-09-12,18:01:24.000,256,10986055,13045,0,1726164083,12906.75677031,169.0190338800021,53451.9828336 2024-09-12,18:01:25.000,256,10986063,13045,0,1726164084,12906.89823282,169.09657431000232,53452.045717680005 2024-09-12,18:01:26.000,256,10986046,13125,0,1726164085,12906.99927747,169.20936038999935,53452.03174344 2024-09-12,18:01:27.000,256,10986058,12925,0,1726164086,12907.12053105,169.33624473000236,53451.996807840005 2024-09-12,18:01:28.000,256,10986106,13165,0,1726164087,12907.241784630001,169.44903080999939,53451.9828336 2024-09-12,18:01:29.000,256,10986089,13365,0,1726164088,12907.322620350002,169.61820992999856,53452.02475632 2024-09-12,18:01:30.000,256,10986113,12885,0,1726164089,12907.443873930002,169.79443818000436,53452.02475632 2024-09-12,18:01:31.000,256,10986056,13045,0,1726164090,12907.544918580003,169.94951904000482,53452.01078208 2024-09-12,18:01:32.000,256,10986064,13085,0,1726164091,12907.679644779993,169.99886295000033,53452.01776920001 2024-09-12,18:01:33.000,256,10986052,12925,0,1726164092,12907.86826145999,170.06230512000184,53452.05969192001 2024-09-12,18:01:34.000,256,10986084,13085,0,1726164093,12908.07708707,170.05525599000248,53452.10860176001 2024-09-12,18:01:35.000,256,10986075,12925,0,1726164094,12908.346539469996,169.9847646900016,53452.045717680005 2024-09-12,18:01:36.000,256,10986038,13045,0,1726164095,12908.676618659993,169.86492947999795,53452.15052448 2024-09-12,18:01:37.000,256,10986113,13045,0,1726164096,12908.952807369998,169.70279948999814,53452.17148584 2024-09-12,18:01:38.000,256,10986049,12965,0,1726164097,12909.24920500999,169.4631290699981,53452.262318400004 2024-09-12,18:01:39.000,256,10986126,12925,0,1726164098,12909.53886634,169.2164095199987,53452.26930552 2024-09-12,18:01:40.000,256,10986050,13005,0,1726164099,12909.842000290002,168.89919866999844,53452.381099440005 2024-09-12,18:01:41.000,256,10986063,13125,0,1726164100,12910.185552099989,168.54674217000138,53452.40206080001 2024-09-12,18:01:42.000,256,10986057,12845,0,1726164101,12910.522367599995,168.1308435000028,53452.47193200001 2024-09-12,18:01:43.000,256,10986072,12885,0,1726164102,12910.906337269997,167.62330613999802,53452.54180320001 2024-09-12,18:01:44.000,256,10986048,13085,0,1726164103,12911.256625389993,167.14396529999794,53452.667571360005 2024-09-12,18:01:45.000,256,10986042,12805,0,1726164104,12911.7349034,166.63642794000043,53452.77237816 2024-09-12,18:01:46.000,256,10986043,12965,0,1726164105,12912.166027239997,166.1006940599982,53452.86321072 2024-09-12,18:01:47.000,256,10986087,13125,0,1726164106,12912.590414769998,165.56496018000325,53452.98897888 2024-09-12,18:01:48.000,256,10986071,12965,0,1726164107,12913.0148023,165.0010297800036,53453.08679856 2024-09-12,18:01:49.000,256,10986079,12885,0,1726164108,12913.398771970002,164.50054154999816,53453.19859248 2024-09-12,18:01:50.000,256,10986091,12965,0,1726164109,12913.863577359989,163.9648076700032,53453.31038640001 2024-09-12,18:01:51.000,256,10986080,13285,0,1726164110,12914.23407441,163.47841770000377,53453.44314168 2024-09-12,18:01:52.000,256,10986055,13005,0,1726164111,12914.597835150002,162.97088033999898,53453.68769088 2024-09-12,18:01:53.000,256,10986117,12765,0,1726164112,12914.914441719993,162.4421955900034,53453.84839464 2024-09-12,18:01:54.000,256,10986095,13245,0,1726164113,12915.25125722,161.96990388000268,53454.02307264 2024-09-12,18:01:55.000,256,10986065,12885,0,1726164114,12915.46681913999,161.45531738999853,53454.19076352 2024-09-12,18:01:56.000,256,10986046,13125,0,1726164115,12915.608281649991,161.06761524000467,53454.30954456 2024-09-12,18:01:57.000,256,10986112,13285,0,1726164116,12915.695853680001,160.64466743999947,53454.50518392001 2024-09-12,18:01:58.000,256,10986081,13005,0,1726164117,12915.783425709997,160.24991615999897,53454.7078104 2024-09-12,18:01:59.000,256,10986043,13085,0,1726164118,12915.891206669992,159.8974596600019,53454.84056568001 2024-09-12,18:02:00.000,256,10986113,13125,0,1726164119,12915.972042389993,159.58024881000165,53455.07114064 2024-09-12,18:02:01.000,256,10986031,13125,0,1726164120,12916.073087039993,159.34762752000097,53455.15498608001 2024-09-12,18:02:02.000,256,10986045,13125,0,1726164121,12916.261703719989,159.05861318999814,53455.36459968 2024-09-12,18:02:03.000,256,10986147,13325,0,1726164122,12916.396429919994,158.8823849399996,53455.56023904001 2024-09-12,18:02:04.000,256,10986097,13365,0,1726164123,12916.54462873999,158.7202549499998,53455.71395568 2024-09-12,18:02:05.000,256,10986050,12765,0,1726164124,12916.659146009995,158.5722232199987,53455.916582159996 2024-09-12,18:02:06.000,256,10986101,12965,0,1726164125,12916.81408114,158.45943714000168,53456.070298800005 2024-09-12,18:02:07.000,256,10986039,12685,0,1726164126,12916.908389479991,158.2761597600038,53456.314848 2024-09-12,18:02:08.000,256,10986044,12925,0,1726164127,12916.982488889997,158.0646858600012,53456.475551760006 2024-09-12,18:02:09.000,256,10986042,12965,0,1726164128,12916.901653169996,157.9448506500048,53456.68516536001 2024-09-12,18:02:10.000,256,10986116,13285,0,1726164129,12916.867971619991,157.70518023000477,53456.9436888 2024-09-12,18:02:11.000,256,10986039,13045,0,1726164130,12916.719772799996,157.55009937000432,53457.13234104 2024-09-12,18:02:12.000,256,10986027,13205,0,1726164131,12916.57157398,157.39501851000387,53457.3279804 2024-09-12,18:02:13.000,256,10986091,12885,0,1726164132,12916.295385269994,157.2610850400015,53457.537594 2024-09-12,18:02:14.000,256,10986078,13085,0,1726164133,12916.052878109993,157.0778076600036,53457.71925912001 2024-09-12,18:02:15.000,256,10986028,13125,0,1726164134,12915.810370949992,156.95092332000058,53457.9218856 2024-09-12,18:02:16.000,256,10986075,13005,0,1726164135,12915.47355545,156.9015794099978,53458.11752496 2024-09-12,18:02:17.000,256,10986079,13045,0,1726164136,12915.10305839999,156.84518637000292,53458.32713856 2024-09-12,18:02:18.000,256,10986084,13125,0,1726164137,12914.732561349992,156.8169898499982,53458.487842320006 2024-09-12,18:02:19.000,256,10986056,13085,0,1726164138,12914.30817381999,156.84518637000292,53458.71143016 2024-09-12,18:02:20.000,256,10986120,12845,0,1726164139,12913.843368429989,156.84518637000292,53458.9000824 2024-09-12,18:02:21.000,256,10986078,13005,0,1726164140,12913.351617799992,156.82403898000484,53459.01187632001 2024-09-12,18:02:22.000,256,10986030,12965,0,1726164141,12912.89354872,156.80994071999885,53459.17956720001 2024-09-12,18:02:23.000,256,10986059,12925,0,1726164142,12912.388325469998,156.7817442000014,53459.31232248 2024-09-12,18:02:24.000,256,10986065,13125,0,1726164143,12911.923520079996,156.75354768000398,53459.521936080004 2024-09-12,18:02:25.000,256,10986053,12765,0,1726164144,12911.391351589999,156.63371247000032,53459.60578152 2024-09-12,18:02:26.000,256,10986058,13045,0,1726164145,12910.899600960001,156.4715824800005,53459.74552392 2024-09-12,18:02:27.000,256,10986056,13005,0,1726164146,12910.481949739995,156.29535423000198,53459.85033072001 2024-09-12,18:02:28.000,256,10986063,12765,0,1726164147,12910.077771139993,156.11912598000345,53459.93417616 2024-09-12,18:02:29.000,256,10986068,13205,0,1726164148,12909.680328850001,155.90060295000148,53460.06693144001 2024-09-12,18:02:30.000,256,10986060,13045,0,1726164149,12909.30983179999,155.68912904999888,53460.18571248001 2024-09-12,18:02:31.000,256,10986014,12965,0,1726164150,12908.932598439998,155.52699905999907,53460.311480640004 2024-09-12,18:02:32.000,256,10986050,13005,0,1726164151,12908.488001979997,155.33667255000182,53460.41628744 2024-09-12,18:02:33.000,256,10986080,13125,0,1726164152,12908.05014182999,155.18864082000073,53460.57000408001 2024-09-12,18:02:34.000,256,10986018,13005,0,1726164153,12907.612281679998,154.98421605000476,53460.66083664001 2024-09-12,18:02:35.000,256,10986070,12805,0,1726164154,12907.160948910001,154.84323345000303,53460.70275936 2024-09-12,18:02:36.000,256,10986086,13045,0,1726164155,12906.75677031,154.74454563000472,53460.77961768 2024-09-12,18:02:37.000,256,10986063,12965,0,1726164156,12906.379536949993,154.61061216000235,53460.91936008 2024-09-12,18:02:38.000,256,10986083,13005,0,1726164157,12906.035985139992,154.4555313000019,53461.08705096 2024-09-12,18:02:39.000,256,10986090,13045,0,1726164158,12905.645279159995,154.34979435000423,53461.16390928001 2024-09-12,18:02:40.000,256,10986079,13125,0,1726164159,12905.288254729989,154.23700826999993,53461.25474184 2024-09-12,18:02:41.000,256,10986076,13125,0,1726164160,12904.911021369997,154.16651696999907,53461.4154456 2024-09-12,18:02:42.000,256,10986094,12925,0,1726164161,12904.567469559996,154.04668176000268,53461.436406960005 2024-09-12,18:02:43.000,256,10986072,13005,0,1726164162,12904.23065405999,153.9620922000031,53461.555188000006 2024-09-12,18:02:44.000,256,10986097,12805,0,1726164163,12903.887102250002,153.8493061199988,53461.66698192001 2024-09-12,18:02:45.000,256,10986050,13285,0,1726164164,12903.590704609996,153.70832352000434,53461.79275008001 2024-09-12,18:02:46.000,256,10986083,12885,0,1726164165,12903.19326231999,153.53209526999854,53461.85563416 2024-09-12,18:02:47.000,256,10986036,13165,0,1726164166,12902.836237889998,153.32767050000257,53461.92550536 2024-09-12,18:02:48.000,256,10986087,13005,0,1726164167,12902.533103939997,153.1584913800034,53462.06524776 2024-09-12,18:02:49.000,256,10986079,13045,0,1726164168,12902.15587057999,153.00341052000294,53462.1141576 2024-09-12,18:02:50.000,256,10986065,13085,0,1726164169,12901.83926401,152.7989857499997,53462.1840288 2024-09-12,18:02:51.000,256,10986088,12765,0,1726164170,12901.529393749988,152.54521707000094,53462.26088712 2024-09-12,18:02:52.000,256,10986066,12805,0,1726164171,12901.354249689997,152.2914483900022,53462.2888356 2024-09-12,18:02:53.000,256,10986061,13085,0,1726164172,12901.105006220001,152.13636753000173,53462.372681040004 2024-09-12,18:02:54.000,256,10986067,13285,0,1726164173,12900.950071089996,151.97423754000192,53462.4984492 2024-09-12,18:02:55.000,256,10986070,12845,0,1726164174,12900.80187227,151.7980092900034,53462.47050072 2024-09-12,18:02:56.000,256,10986118,12725,0,1726164175,12900.66040976,151.62883017000422,53462.5683204 2024-09-12,18:02:57.000,256,10986030,13365,0,1726164176,12900.492002009989,151.4878475700025,53462.53338480001 2024-09-12,18:02:58.000,256,10986040,13285,0,1726164177,12900.337066879998,151.27637366999988,53462.659152960005 2024-09-12,18:02:59.000,256,10986077,13045,0,1726164178,12900.195604369997,151.1283419399988,53462.64517872 2024-09-12,18:03:00.000,256,10986084,12925,0,1726164179,12900.020460309992,150.87457326000003,53462.729024160006 2024-09-12,18:03:01.000,256,10986070,12765,0,1726164180,12899.831843629996,150.56441153999913,53462.73601128 2024-09-12,18:03:02.000,256,10986033,13125,0,1726164181,12899.63649063999,150.25424981999822,53462.76395976 2024-09-12,18:03:03.000,256,10986010,12925,0,1726164182,12899.468082889995,149.85244940999837,53462.79190824 2024-09-12,18:03:04.000,256,10986059,12845,0,1726164183,12899.292938829989,149.47179639000387,53462.79190824 2024-09-12,18:03:05.000,256,10986039,12925,0,1726164184,12899.205366799993,149.10524163000082,53462.81985672001 2024-09-12,18:03:06.000,256,10986063,12685,0,1726164185,12899.164948939993,148.76688339000248,53462.86177944 2024-09-12,18:03:07.000,256,10986058,13125,0,1726164186,12899.151476319988,148.40737775999878,53462.86876656001 2024-09-12,18:03:08.000,256,10986031,12925,0,1726164187,12899.158212629998,148.02672474000428,53462.91767640001 2024-09-12,18:03:09.000,256,10986071,13045,0,1726164188,12899.225575729994,147.67426823999995,53462.91767640001 2024-09-12,18:03:10.000,256,10986047,12885,0,1726164189,12899.313147759989,147.25836957000138,53462.91767640001 2024-09-12,18:03:11.000,256,10986068,12845,0,1726164190,12899.48155551,146.8424709000028,53462.896715040006 2024-09-12,18:03:12.000,256,10986068,12925,0,1726164191,12899.68364481,146.51116179000383,53462.86876656001 2024-09-12,18:03:13.000,256,10986041,12685,0,1726164192,12899.878997799991,146.09526311999798,53462.945624880005 2024-09-12,18:03:14.000,256,10986052,12925,0,1726164193,12900.188868060002,145.6793644499994,53462.875753680004 2024-09-12,18:03:15.000,256,10986014,12885,0,1726164194,12900.545892489994,145.20002360999933,53462.994534720005 2024-09-12,18:03:16.000,256,10986056,12765,0,1726164195,12900.94333478,144.6290440800003,53462.92466352 2024-09-12,18:03:17.000,256,10986020,12965,0,1726164196,12901.360985999992,144.05101542000193,53462.98754760001 2024-09-12,18:03:18.000,256,10986044,12925,0,1726164197,12901.77190090999,143.39544633000332,53463.07139304 2024-09-12,18:03:19.000,256,10986053,13125,0,1726164198,12902.13566164999,142.73282810999808,53463.043444560004 2024-09-12,18:03:20.000,256,10986056,13045,0,1726164199,12902.526367630002,142.02791511000396,53463.113315760005 2024-09-12,18:03:21.000,256,10986098,13365,0,1726164200,12902.869919439989,141.29480558999785,53463.16921272 2024-09-12,18:03:22.000,256,10986080,13005,0,1726164201,12903.22020756,140.5969417200031,53463.15523848001 2024-09-12,18:03:23.000,256,10986063,13085,0,1726164202,12903.631122469997,139.8920287200017,53463.20414832001 2024-09-12,18:03:24.000,256,10986061,13005,0,1726164203,12904.015092139998,139.2999018000046,53463.2670324 2024-09-12,18:03:25.000,256,10986071,13045,0,1726164204,12904.45295228999,138.77826618000108,53463.22510968001 2024-09-12,18:03:26.000,256,10986097,12965,0,1726164205,12905.012066019997,138.25663056000485,53463.31594224 2024-09-12,18:03:27.000,256,10986033,13205,0,1726164206,12905.51055295999,137.8266336300003,53463.37183920001 2024-09-12,18:03:28.000,256,10986015,12925,0,1726164207,12906.022512520001,137.46712800000387,53463.378826320004 2024-09-12,18:03:29.000,256,10986064,12805,0,1726164208,12906.453636359998,137.21335931999783,53463.497607360005 2024-09-12,18:03:30.000,256,10986067,13285,0,1726164209,12906.965595919995,137.00893455000187,53463.53953008001 2024-09-12,18:03:31.000,256,10986078,13085,0,1726164210,12907.443873930002,136.92434499000228,53463.546517200004 2024-09-12,18:03:32.000,256,10986069,12925,0,1726164211,12907.99625135,137.05122932999802,53463.651324 2024-09-12,18:03:33.000,256,10986003,13045,0,1726164212,12908.609255559997,137.14286802000424,53463.7211952 2024-09-12,18:03:34.000,256,10986021,13125,0,1726164213,12909.323304419995,137.32614540000213,53463.80504064001 2024-09-12,18:03:35.000,256,10986035,13125,0,1726164214,12910.111452689998,137.58696321000025,53463.82600200001 2024-09-12,18:03:36.000,256,10986050,12845,0,1726164215,12911.007381919997,137.8266336300003,53464.0356156 2024-09-12,18:03:37.000,256,10986081,12845,0,1726164216,12912.064982589996,138.05925492000097,53464.049589840004 2024-09-12,18:03:38.000,256,10986031,13045,0,1726164217,12913.216891600001,138.34122012000444,53464.22426784 2024-09-12,18:03:39.000,256,10986056,12725,0,1726164218,12914.449636329991,138.62318532000063,53464.37099736 2024-09-12,18:03:40.000,256,10986027,12845,0,1726164219,12915.736271540001,138.9544944299996,53464.47580416001 2024-09-12,18:03:41.000,256,10986027,12845,0,1726164220,12916.888180549991,139.3140000600033,53464.790224560005 2024-09-12,18:03:42.000,256,10986038,12885,0,1726164221,12917.918835979995,139.76514437999867,53464.95092832001 2024-09-12,18:03:43.000,256,10986003,12845,0,1726164222,12918.794556279994,140.3361239099977,53465.188490399996 2024-09-12,18:03:44.000,256,10986035,13085,0,1726164223,12919.488396209992,140.99169300000358,53465.40509112001 2024-09-12,18:03:45.000,256,10986043,12965,0,1726164224,12920.054246249994,141.68250773999898,53465.628678960005 2024-09-12,18:03:46.000,256,10986098,12885,0,1726164225,12920.458424849996,142.39446986999974,53465.845279680005 2024-09-12,18:03:47.000,256,10986023,13005,0,1726164226,12920.775031420002,143.08528461000242,53466.06886752 2024-09-12,18:03:48.000,256,10986050,12845,0,1726164227,12920.882812379998,143.83954151999933,53466.27848112 2024-09-12,18:03:49.000,256,10986046,13045,0,1726164228,12921.037747509989,144.5797001700048,53466.52303032 2024-09-12,18:03:50.000,256,10986022,12965,0,1726164229,12921.111846919994,145.31280969000363,53466.70469544001 2024-09-12,18:03:51.000,256,10986053,13005,0,1726164230,12921.246573119999,146.06706660000054,53466.91430904001 2024-09-12,18:03:52.000,256,10986043,12925,0,1726164231,12921.32740884,146.70148830000107,53467.04007720001 2024-09-12,18:03:53.000,256,10986050,12965,0,1726164232,12921.516025519995,147.3852539100044,53467.235716560004 2024-09-12,18:03:54.000,256,10986021,12885,0,1726164233,12921.724851129991,147.9914790900002,53467.424368800006 2024-09-12,18:03:55.000,256,10986076,13165,0,1726164234,12922.061666629997,148.50606558000436,53467.5990468 2024-09-12,18:03:56.000,256,10986070,12805,0,1726164235,12922.533208329995,148.9924555500038,53467.79468616 2024-09-12,18:03:57.000,256,10986064,13285,0,1726164236,12923.031695270001,149.3731085699983,53468.06019672 2024-09-12,18:03:58.000,256,10986072,12845,0,1726164237,12923.557127449989,149.81720376000158,53468.241861840004 2024-09-12,18:03:59.000,256,10986063,12965,0,1726164238,12924.149922730001,150.12736548000248,53468.49339816 2024-09-12,18:04:00.000,256,10986022,13165,0,1726164239,12924.702300149998,150.4516254600021,53468.66807616001 2024-09-12,18:04:01.000,256,10986087,12925,0,1726164240,12925.194050779995,150.81113108999853,53468.85672840001 2024-09-12,18:04:02.000,256,10986024,12965,0,1726164241,12925.665592479992,151.1283419399988,53469.11525184 2024-09-12,18:04:03.000,256,10986041,12965,0,1726164242,12926.130397869994,151.45965104999777,53469.30390408 2024-09-12,18:04:04.000,256,10985972,12925,0,1726164243,12926.534576469996,151.81915668000147,53469.45762072001 2024-09-12,18:04:05.000,256,10986040,12965,0,1726164244,12926.925282449993,152.1575149199998,53469.751079760004 2024-09-12,18:04:06.000,256,10986050,13125,0,1726164245,12927.241889019999,152.56636445999902,53469.95370624 2024-09-12,18:04:07.000,256,10986059,13125,0,1726164246,12927.511341419995,152.98931226000423,53470.14235848 2024-09-12,18:04:08.000,256,10986086,13085,0,1726164247,12927.55849558999,153.32767050000257,53470.24716528001 2024-09-12,18:04:09.000,256,10986047,12885,0,1726164248,12927.49786879999,153.64488135000283,53470.51267584001 2024-09-12,18:04:10.000,256,10985991,12845,0,1726164249,12927.29577949999,154.08192740999948,53470.69434096 2024-09-12,18:04:11.000,256,10986033,12965,0,1726164250,12927.039799719998,154.39913825999975,53470.86901896001 2024-09-12,18:04:12.000,256,10986034,13045,0,1726164251,12926.810765180002,154.74454563000472,53471.05068408 2024-09-12,18:04:13.000,256,10986072,13005,0,1726164252,12926.588466950001,155.02651083000092,53471.113568160006 2024-09-12,18:04:14.000,256,10986041,12925,0,1726164253,12926.39985026999,155.2591321200016,53471.22536208 2024-09-12,18:04:15.000,256,10986046,12885,0,1726164254,12926.413322889995,155.49880254000163,53471.379078720005 2024-09-12,18:04:16.000,256,10986061,12805,0,1726164255,12926.54804909,155.70322731000488,53471.49087264001 2024-09-12,18:04:17.000,256,10986064,12965,0,1726164256,12926.743402079992,155.9781433800017,53471.56773096001 2024-09-12,18:04:18.000,256,10986047,12925,0,1726164257,12927.053272339988,156.23191206000047,53471.74240896 2024-09-12,18:04:19.000,256,10986023,12965,0,1726164258,12927.43724200999,156.50682813000458,53471.82625440001 2024-09-12,18:04:20.000,256,10986006,13045,0,1726164259,12927.774057509996,156.73944941999798,53471.91009984 2024-09-12,18:04:21.000,256,10986025,12925,0,1726164260,12928.117609319997,157.03551288000017,53472.08477784 2024-09-12,18:04:22.000,256,10985997,13085,0,1726164261,12928.333171239989,157.26813417000085,53472.23150736 2024-09-12,18:04:23.000,256,10986011,12845,0,1726164262,12928.393798029989,157.4725589400041,53472.37124976 2024-09-12,18:04:24.000,256,10986028,12965,0,1726164263,12928.279280759998,157.5853450200011,53472.504005040006 2024-09-12,18:04:25.000,256,10986051,13125,0,1726164264,12927.996355739997,157.64878719000262,53472.671695920006 2024-09-12,18:04:26.000,256,10986081,13125,0,1726164265,12927.57870451999,157.72632762000285,53472.77650272 2024-09-12,18:04:27.000,256,10986027,13285,0,1726164266,12926.999381859998,157.77567152999836,53472.86733528 2024-09-12,18:04:28.000,256,10986074,13005,0,1726164267,12926.30554193,157.84616282999923,53472.937206480005 2024-09-12,18:04:29.000,256,10986033,13285,0,1726164268,12925.611702000002,157.8814084800033,53473.04201328 2024-09-12,18:04:30.000,256,10985996,13005,0,1726164269,12924.870707899994,157.97304717000225,53473.07694888001 2024-09-12,18:04:31.000,256,10986031,12845,0,1726164270,12924.183604279991,158.13517716000206,53473.14682008001 2024-09-12,18:04:32.000,256,10986097,13005,0,1726164271,12923.530182209994,158.34665106000466,53473.13284584 2024-09-12,18:04:33.000,256,10986052,12885,0,1726164272,12922.964332169991,158.60041974000342,53473.174768560006 2024-09-12,18:04:34.000,256,10986058,12925,0,1726164273,12922.445636299999,158.9317288500024,53473.153807200004 2024-09-12,18:04:35.000,256,10986013,12885,0,1726164274,12922.122293419998,159.22074317999795,53473.11887160001 2024-09-12,18:04:36.000,256,10986070,12965,0,1726164275,12921.812423160001,159.5238557699995,53473.11887160001 2024-09-12,18:04:37.000,256,10986099,12925,0,1726164276,12921.556443379995,159.84106661999976,53473.13284584 2024-09-12,18:04:38.000,256,10986052,12965,0,1726164277,12921.455398729995,160.08778616999916,53473.09791024001 2024-09-12,18:04:39.000,256,10986042,13005,0,1726164278,12921.34761777,160.38384963000135,53473.09791024001 2024-09-12,18:04:40.000,256,10986076,12885,0,1726164279,12921.334145149995,160.56007787999988,53473.104897360005 2024-09-12,18:04:41.000,256,10986062,13005,0,1726164280,12921.38803563,160.72925699999905,53473.11887160001 2024-09-12,18:04:42.000,256,10986057,12925,0,1726164281,12921.42845349,160.89138698999886,53473.18175568 2024-09-12,18:04:43.000,256,10986081,13045,0,1726164282,12921.42845349,160.95482916000037,53473.153807200004 2024-09-12,18:04:44.000,256,10986008,12765,0,1726164283,12921.293727289994,161.04646784999932,53473.174768560006 2024-09-12,18:04:45.000,256,10986014,12965,0,1726164284,12921.091637989994,161.0817135000034,53473.1887428 2024-09-12,18:04:46.000,256,10986061,12765,0,1726164285,12920.849130829993,161.12400827999954,53473.30752384 2024-09-12,18:04:47.000,256,10986098,13005,0,1726164286,12920.552733190001,161.1451556700049,53473.35643368 2024-09-12,18:04:48.000,256,10986066,12925,0,1726164287,12920.195708759995,161.1944995800004,53473.40534352 2024-09-12,18:04:49.000,256,10986098,13005,0,1726164288,12919.710694439993,161.22974523000448,53473.41931776 2024-09-12,18:04:50.000,256,10986062,12965,0,1726164289,12919.218943809996,161.26499088000128,53473.45425336001 2024-09-12,18:04:51.000,256,10986032,12845,0,1726164290,12918.646357459998,161.34958044000086,53473.49617608 2024-09-12,18:04:52.000,256,10986051,12965,0,1726164291,12918.100716349996,161.34958044000086,53473.56604728 2024-09-12,18:04:53.000,256,10986049,12965,0,1726164292,12917.507921069999,161.43417000000045,53473.46124048001 2024-09-12,18:04:54.000,256,10986069,12925,0,1726164293,12916.989225199992,161.59629999000026,53473.51713744 2024-09-12,18:04:55.000,256,10986086,13125,0,1726164294,12916.51094719,161.74433172000136,53473.5380988 2024-09-12,18:04:56.000,256,10986075,13045,0,1726164295,12916.133713829993,162.0192477899982,53473.52412456 2024-09-12,18:04:57.000,256,10986050,12805,0,1726164296,12915.776689400001,162.31531125000038,53473.53111168001 2024-09-12,18:04:58.000,256,10986081,13005,0,1726164297,12915.379247109995,162.7030134000015,53473.62194424001 2024-09-12,18:04:59.000,256,10986041,12885,0,1726164298,12914.954859579993,163.06251902999793,53473.67085408001 2024-09-12,18:05:00.000,256,10986029,13005,0,1726164299,12914.537208360001,163.47841770000377,53473.63591848 2024-09-12,18:05:01.000,256,10986038,13045,0,1726164300,12914.058930349995,163.91546376000042,53473.68482832 2024-09-12,18:05:02.000,256,10986052,13285,0,1726164301,12913.540234480002,164.3948046000005,53473.69880256001 2024-09-12,18:05:03.000,256,10986020,12925,0,1726164302,12913.0148023,164.9516858700008,53473.69880256001 2024-09-12,18:05:04.000,256,10986034,13125,0,1726164303,12912.475897499993,165.45217409999896,53473.73373816 2024-09-12,18:05:05.000,256,10986010,13165,0,1726164304,12911.89657484,166.04430102000333,53473.76867376001 2024-09-12,18:05:06.000,256,10986019,13005,0,1726164305,12911.290306939998,166.58003489999828,53473.79662224001 2024-09-12,18:05:07.000,256,10986035,13045,0,1726164306,12910.603203319995,167.1016705200018,53473.83155784 2024-09-12,18:05:08.000,256,10986034,13005,0,1726164307,12909.848736599997,167.63740440000402,53473.80360936 2024-09-12,18:05:09.000,256,10986009,13125,0,1726164308,12909.08753356999,168.1308435000028,53473.78963512001 2024-09-12,18:05:10.000,256,10986104,12765,0,1726164309,12908.265703749996,168.59608608000417,53473.76867376001 2024-09-12,18:05:11.000,256,10986035,13045,0,1726164310,12907.349565589997,169.0190338800021,53473.68482832 2024-09-12,18:05:12.000,256,10986042,13045,0,1726164311,12906.339119089993,169.50542385000153,53473.6429056 2024-09-12,18:05:13.000,256,10986004,12965,0,1726164312,12905.342145209994,169.8860768700033,53473.559060160005 2024-09-12,18:05:14.000,256,10986028,13125,0,1726164313,12904.33843502,170.24558249999973,53473.54508592 2024-09-12,18:05:15.000,256,10986053,12925,0,1726164314,12903.348197449995,170.54164596000192,53473.4682276 2024-09-12,18:05:16.000,256,10986035,12765,0,1726164315,12902.317542019991,170.79541464000067,53473.321498080004 2024-09-12,18:05:17.000,256,10986102,12965,0,1726164316,12901.307095520002,170.95049550000113,53473.25162688 2024-09-12,18:05:18.000,256,10986048,12925,0,1726164317,12900.262967469993,171.12672374999966,53473.174768560006 2024-09-12,18:05:19.000,256,10985989,13125,0,1726164318,12899.218839419998,171.20426417999988,53473.06297464 2024-09-12,18:05:20.000,256,10986044,13125,0,1726164319,12898.161238749999,171.31705026000418,53472.937206480005 2024-09-12,18:05:21.000,256,10986025,12965,0,1726164320,12897.16426487,171.4298363400012,53472.82541256 2024-09-12,18:05:22.000,256,10986034,13125,0,1726164321,12896.214445159996,171.5285241599995,53472.68567016 2024-09-12,18:05:23.000,256,10986049,13045,0,1726164322,12895.305043309992,171.71885067000403,53472.57387624001 2024-09-12,18:05:24.000,256,10986027,13045,0,1726164323,12894.456268249989,171.87393153000448,53472.44810808001 2024-09-12,18:05:25.000,256,10986027,13085,0,1726164324,12893.735483079996,172.1065528199979,53472.32932704001 2024-09-12,18:05:26.000,256,10986053,12965,0,1726164325,12893.007961599993,172.38851802000136,53472.1756104 2024-09-12,18:05:27.000,256,10986020,13125,0,1726164326,12892.36801215,172.69867974000226,53472.07779072 2024-09-12,18:05:28.000,256,10985975,12885,0,1726164327,12891.781953179998,173.05818536999868,53471.98695816 2024-09-12,18:05:29.000,256,10986035,12765,0,1726164328,12891.115058489995,173.3683470899996,53471.84022864 2024-09-12,18:05:30.000,256,10986043,12965,0,1726164329,12890.407745939992,173.71375446000457,53471.7913188 2024-09-12,18:05:31.000,256,10986063,13005,0,1726164330,12889.68022445999,174.0239161799982,53471.63061504 2024-09-12,18:05:32.000,256,10986000,13005,0,1726164331,12888.89207619,174.2847339900036,53471.546769600005 2024-09-12,18:05:33.000,256,10986032,12885,0,1726164332,12888.083718989998,174.6089939700032,53471.42100144001 2024-09-12,18:05:34.000,256,10986049,12845,0,1726164333,12887.255152859994,174.91210656000476,53471.39305296 2024-09-12,18:05:35.000,256,10986034,13085,0,1726164334,12886.460268279996,175.20817001999967,53471.32318176001 2024-09-12,18:05:36.000,256,10986007,13005,0,1726164335,12885.591284289992,175.47603696000442,53471.162478000006 2024-09-12,18:05:37.000,256,10986044,12965,0,1726164336,12884.729036609999,175.75800216000061,53471.00876136 2024-09-12,18:05:38.000,256,10986037,13125,0,1726164337,12883.860052619995,176.06111475000216,53470.90395456 2024-09-12,18:05:39.000,256,10986048,13205,0,1726164338,12882.964123389997,176.3853747300018,53470.82010912001 2024-09-12,18:05:40.000,256,10985995,12805,0,1726164339,12882.041248920003,176.66733992999798,53470.72228944 2024-09-12,18:05:41.000,256,10986036,13005,0,1726164340,12881.084692899989,176.94930513000145,53470.55459856 2024-09-12,18:05:42.000,256,10986034,12885,0,1726164341,12880.09445533,177.21012293999956,53470.442804640006 2024-09-12,18:05:43.000,256,10986044,13125,0,1726164342,12879.043590969995,177.45684248999896,53470.31703648001 2024-09-12,18:05:44.000,256,10986076,12925,0,1726164343,12877.945572439996,177.6612672600022,53470.14934560001 2024-09-12,18:05:45.000,256,10986057,12885,0,1726164344,12876.786927119996,177.76700420999987,53470.00960320001 2024-09-12,18:05:46.000,256,10986013,13005,0,1726164345,12875.756271689992,177.80224986000394,53469.89780928 2024-09-12,18:05:47.000,256,10986051,13085,0,1726164346,12874.759297809993,177.73880769000243,53469.74409264001 2024-09-12,18:05:48.000,256,10986082,12965,0,1726164347,12873.843159649994,177.6471690000035,53469.583388880004 2024-09-12,18:05:49.000,256,10986038,12965,0,1726164348,12873.048275069996,177.54143204999855,53469.436659360006 2024-09-12,18:05:50.000,256,10986076,13045,0,1726164349,12872.388116689988,177.42864597000153,53469.28992984001 2024-09-12,18:05:51.000,256,10986027,13045,0,1726164350,12871.84247558,177.32290902000386,53469.150187440006 2024-09-12,18:05:52.000,256,10986027,13045,0,1726164351,12871.350724949989,177.21012293999956,53468.9964708 2024-09-12,18:05:53.000,256,10986072,12965,0,1726164352,12870.966755280002,177.19602468000085,53468.87070264 2024-09-12,18:05:54.000,256,10986057,12885,0,1726164353,12870.59625822999,177.18192642000213,53468.77288296 2024-09-12,18:05:55.000,256,10986080,13045,0,1726164354,12870.205552249994,177.23127032999764,53468.66108904 2024-09-12,18:05:56.000,256,10986060,13085,0,1726164355,12869.754219479997,177.44274423000024,53468.57025648001 2024-09-12,18:05:57.000,256,10986011,12885,0,1726164356,12869.35677718999,177.65421813000285,53468.5073724 2024-09-12,18:05:58.000,256,10986055,12965,0,1726164357,12868.743772979993,177.92208507000032,53468.36763 2024-09-12,18:05:59.000,256,10986006,13165,0,1726164358,12868.07687828999,178.27454157000466,53468.290771680004 2024-09-12,18:06:00.000,256,10986038,12925,0,1726164359,12867.308938950002,178.6763419800045,53468.241861840004 2024-09-12,18:06:01.000,256,10986095,13005,0,1726164360,12866.365855549993,179.1204371700005,53468.144042160005 2024-09-12,18:06:02.000,256,10986017,12925,0,1726164361,12865.33520011999,179.64912192000338,53468.025261120005 2024-09-12,18:06:03.000,256,10986024,12765,0,1726164362,12864.25739051999,180.23419971000112,53467.87853160001 2024-09-12,18:06:04.000,256,10986020,12965,0,1726164363,12863.19978984999,180.84747402000357,53467.738789200004 2024-09-12,18:06:05.000,256,10986048,13125,0,1726164364,12862.216288589996,181.47484659000474,53467.62699528 2024-09-12,18:06:06.000,256,10985999,12965,0,1726164365,12861.273205190002,182.09517002999928,53467.4593044 2024-09-12,18:06:07.000,256,10986072,12965,0,1726164366,12860.404221199999,182.67319868999766,53467.256677920006 2024-09-12,18:06:08.000,256,10986000,13005,0,1726164367,12859.5285009,183.25827648000268,53467.11693552 2024-09-12,18:06:09.000,256,10986051,12965,0,1726164368,12858.659516909996,183.82220688000234,53466.95623176 2024-09-12,18:06:10.000,256,10986074,13165,0,1726164369,12857.723169819998,184.34384249999857,53466.72565680001 2024-09-12,18:06:11.000,256,10986055,13085,0,1726164370,12856.847449519999,184.80908507999993,53466.57194016 2024-09-12,18:06:12.000,256,10986064,12765,0,1726164371,12855.998674459996,185.19678723000106,53466.38328792 2024-09-12,18:06:13.000,256,10986085,12805,0,1726164372,12855.156635710002,185.52809634000005,53466.180661440005 2024-09-12,18:06:14.000,256,10986041,13085,0,1726164373,12854.40216898999,185.746619370002,53465.964060720005 2024-09-12,18:06:15.000,256,10986048,13005,0,1726164374,12853.661174889996,185.90874936000182,53465.74047288001 2024-09-12,18:06:16.000,256,10986061,12765,0,1726164375,12852.866290309998,186.02153543999884,53465.49592368 2024-09-12,18:06:17.000,256,10986045,12965,0,1726164376,12852.08487834999,186.03563370000484,53465.21643888001 2024-09-12,18:06:18.000,256,10986078,13125,0,1726164377,12851.15526757,185.9580932700046,53465.0138124 2024-09-12,18:06:19.000,256,10986033,12925,0,1726164378,12850.266074649997,185.88055284000438,53464.72734048 2024-09-12,18:06:20.000,256,10986028,13205,0,1726164379,12849.356672799993,185.73957024000265,53464.46881704 2024-09-12,18:06:21.000,256,10986009,12925,0,1726164380,12848.51463405,185.59858764000091,53464.16138376001 2024-09-12,18:06:22.000,256,10986036,13005,0,1726164381,12847.726485779996,185.4998998200026,53463.85395048001 2024-09-12,18:06:23.000,256,10986021,12845,0,1726164382,12847.10674525999,185.36596635000024,53463.546517200004 2024-09-12,18:06:24.000,256,10986031,13125,0,1726164383,12846.500477360001,185.26727853000193,53463.30196800001 2024-09-12,18:06:25.000,256,10986044,12845,0,1726164384,12846.00872672999,185.175639840003,53463.00850896001 2024-09-12,18:06:26.000,256,10986017,13205,0,1726164385,12845.483294550002,185.175639840003,53462.70107568001 2024-09-12,18:06:27.000,256,10986021,12925,0,1726164386,12845.03196177999,185.1544924500049,53462.42159088 2024-09-12,18:06:28.000,256,10986068,13045,0,1726164387,12844.668201039989,185.03465724000125,53462.13511896 2024-09-12,18:06:29.000,256,10986033,12605,0,1726164388,12844.304440300002,184.92187116000423,53461.92550536 2024-09-12,18:06:30.000,256,10986081,13405,0,1726164389,12843.79921705,184.71039726000163,53461.506278160006 2024-09-12,18:06:31.000,256,10986069,12805,0,1726164390,12843.341147969993,184.45662858000287,53461.31063880001 2024-09-12,18:06:32.000,256,10986064,12925,0,1726164391,12842.755088999991,184.16056512000068,53460.96826992 2024-09-12,18:06:33.000,256,10986036,13085,0,1726164392,12842.229656819989,183.82220688000234,53460.74468208 2024-09-12,18:06:34.000,256,10986083,13125,0,1726164393,12841.630125229996,183.46270124999864,53460.34641624 2024-09-12,18:06:35.000,256,10986022,13205,0,1726164394,12841.11816567,183.11729388000094,53460.10885416 2024-09-12,18:06:36.000,256,10986026,12965,0,1726164395,12840.612942419997,182.73664085999917,53459.71757544 2024-09-12,18:06:37.000,256,10986065,12965,0,1726164396,12840.21550012999,182.33484044999932,53459.43809064 2024-09-12,18:06:38.000,256,10985996,13125,0,1726164397,12839.89889356,181.95418743000482,53459.12367024 2024-09-12,18:06:39.000,256,10986013,12885,0,1726164398,12839.717013189998,181.57353441000305,53458.8302112 2024-09-12,18:06:40.000,256,10986090,12965,0,1726164399,12839.622704849993,181.20697965,53458.5507264 2024-09-12,18:06:41.000,256,10986025,13045,0,1726164400,12839.575550679998,180.88976879999973,53458.28521584 2024-09-12,18:06:42.000,256,10986052,13005,0,1726164401,12839.595759609998,180.57255794999946,53458.033679520006 2024-09-12,18:06:43.000,256,10986067,13005,0,1726164402,12839.595759609998,180.22715058000176,53457.747207600005 2024-09-12,18:06:44.000,256,10986086,12965,0,1726164403,12839.636177469998,180.04387320000387,53457.49567128 2024-09-12,18:06:45.000,256,10986018,12965,0,1726164404,12839.609232229988,179.91698886000086,53457.244134960005 2024-09-12,18:06:46.000,256,10986010,13005,0,1726164405,12839.649650089988,179.83944843000063,53457.02054712001 2024-09-12,18:06:47.000,256,10985997,13085,0,1726164406,12839.602495919993,179.88174321000406,53456.79695928 2024-09-12,18:06:48.000,256,10985990,13125,0,1726164407,12839.555341749998,180.06502059000195,53456.524461600005 2024-09-12,18:06:49.000,256,10986055,13285,0,1726164408,12839.541869129993,180.34698578999814,53456.25895104001 2024-09-12,18:06:50.000,256,10986073,12685,0,1726164409,12839.501451269993,180.7135405500012,53456.05632456 2024-09-12,18:06:51.000,256,10986063,12965,0,1726164410,12839.548605440003,181.15058660999784,53455.81177536 2024-09-12,18:06:52.000,256,10986063,12965,0,1726164411,12839.683331639993,181.64402571000392,53455.55325192 2024-09-12,18:06:53.000,256,10986001,12925,0,1726164412,12839.93931142,182.123366550004,53455.39254816001 2024-09-12,18:06:54.000,256,10986027,12965,0,1726164413,12840.28286323,182.72254260000045,53455.1619732 2024-09-12,18:06:55.000,256,10986066,13045,0,1726164414,12840.720723379993,183.27942387000076,53454.97332096 2024-09-12,18:06:56.000,256,10986053,12885,0,1726164415,12841.23941925,183.8926981800032,53454.80563008 2024-09-12,18:06:57.000,256,10986038,12805,0,1726164416,12841.778324049992,184.49892335999903,53454.679861920005 2024-09-12,18:06:58.000,256,10986055,12925,0,1726164417,12842.344174089994,185.20383636000042,53454.53313240001 2024-09-12,18:06:59.000,256,10986048,13045,0,1726164418,12842.856133649992,185.8312089300016,53454.36544152001 2024-09-12,18:07:00.000,256,10986085,12885,0,1726164419,12843.374829519998,186.50792540999828,53454.19775064001 2024-09-12,18:07:01.000,256,10986085,12885,0,1726164420,12843.85310752999,187.23398579999775,53454.13486656 2024-09-12,18:07:02.000,256,10986056,12965,0,1726164421,12844.216868269992,187.95299705999787,53453.98114992001 2024-09-12,18:07:03.000,256,10986031,12925,0,1726164422,12844.573892699998,188.66495918999863,53453.90429160001 2024-09-12,18:07:04.000,256,10986100,12965,0,1726164423,12844.742300449994,189.31347914999787,53453.82743328 2024-09-12,18:07:05.000,256,10986050,12965,0,1726164424,12844.924180819995,189.8774095500048,53453.76454920001 2024-09-12,18:07:06.000,256,10986041,13085,0,1726164425,12844.964598679995,190.42019255999912,53453.63878104 2024-09-12,18:07:07.000,256,10986094,13285,0,1726164426,12844.984807609995,190.81494383999961,53453.554935600005 2024-09-12,18:07:08.000,256,10986027,13045,0,1726164427,12844.95112605999,191.23789164000482,53453.45012880001 2024-09-12,18:07:09.000,256,10986047,13085,0,1726164428,12844.924180819995,191.61854465999932,53453.31038640001 2024-09-12,18:07:10.000,256,10986071,12845,0,1726164429,12844.924180819995,191.9639520300043,53453.14269552001 2024-09-12,18:07:11.000,256,10986056,13205,0,1726164430,12844.95786237,192.2247698400024,53452.97500464001 2024-09-12,18:07:12.000,256,10986075,12885,0,1726164431,12845.045434399995,192.45034200000373,53452.91212056 2024-09-12,18:07:13.000,256,10986081,13085,0,1726164432,12845.260996320001,192.62657025000226,53452.73744256001 2024-09-12,18:07:14.000,256,10986031,12925,0,1726164433,12845.463085620002,192.753454589998,53452.618661520006 2024-09-12,18:07:15.000,256,10986075,12685,0,1726164434,12845.698856469993,192.76050372000464,53452.4369964 2024-09-12,18:07:16.000,256,10986094,13045,0,1726164435,12845.874000529999,192.66181589999906,53452.37411232001 2024-09-12,18:07:17.000,256,10986102,13125,0,1726164436,12846.01546304,192.43624373999774,53452.26930552 2024-09-12,18:07:18.000,256,10986025,12765,0,1726164437,12846.01546304,192.20362245000433,53452.06667904001 2024-09-12,18:07:19.000,256,10986091,12965,0,1726164438,12846.0558809,191.83001856000192,53451.91994952001 2024-09-12,18:07:20.000,256,10986066,12805,0,1726164439,12846.01546304,191.4564146699995,53451.72431016001 2024-09-12,18:07:21.000,256,10986018,13165,0,1726164440,12846.062617209995,191.08985991000372,53451.52168368 2024-09-12,18:07:22.000,256,10986057,12765,0,1726164441,12846.17713448,190.67396123999788,53451.38892840001 2024-09-12,18:07:23.000,256,10986046,13365,0,1726164442,12846.325333299996,190.2580625699993,53451.19328904 2024-09-12,18:07:24.000,256,10986015,12925,0,1726164443,12846.513949979992,189.82101651000266,53451.01162392001 2024-09-12,18:07:25.000,256,10986057,13085,0,1726164444,12846.756457139993,189.39806871000474,53450.822971680005 2024-09-12,18:07:26.000,256,10986046,12925,0,1726164445,12846.891183339998,188.95397352000145,53450.64829368001 2024-09-12,18:07:27.000,256,10986086,13165,0,1726164446,12847.066327399989,188.46758355000202,53450.45964144001 2024-09-12,18:07:28.000,256,10986029,13085,0,1726164447,12847.20778990999,188.00939010000002,53450.19413088001 2024-09-12,18:07:29.000,256,10986056,12925,0,1726164448,12847.30883455999,187.55119664999802,53449.97753016001 2024-09-12,18:07:30.000,256,10986052,13085,0,1726164449,12847.47724231,187.11415059000137,53449.73996808001 2024-09-12,18:07:31.000,256,10986018,12965,0,1726164450,12847.638913750001,186.66300626999873,53449.51638024 2024-09-12,18:07:32.000,256,10986068,12965,0,1726164451,12847.841003050002,186.16956716999994,53449.28580528001 2024-09-12,18:07:33.000,256,10986040,13125,0,1726164452,12848.083510209988,185.619735029999,53449.06920456001 2024-09-12,18:07:34.000,256,10986028,12965,0,1726164453,12848.45400726,185.01350985000317,53448.83164248001 2024-09-12,18:07:35.000,256,10986102,13005,0,1726164454,12848.891867409991,184.39318641000136,53448.53119632 2024-09-12,18:07:36.000,256,10986105,13045,0,1726164455,12849.54528947999,183.72351906000404,53448.34254408 2024-09-12,18:07:37.000,256,10986074,12845,0,1726164456,12850.239129410002,182.99040953999793,53448.15389184 2024-09-12,18:07:38.000,256,10986107,12965,0,1726164457,12851.06769553999,182.2713982799978,53447.95825248 2024-09-12,18:07:39.000,256,10986049,13005,0,1726164458,12852.02425155999,181.51009224000154,53447.74165176 2024-09-12,18:07:40.000,256,10986068,13045,0,1726164459,12852.960598649988,180.762884460004,53447.55299952 2024-09-12,18:07:41.000,256,10986047,12885,0,1726164460,12853.870000499992,179.93813624999893,53447.46216696001 2024-09-12,18:07:42.000,256,10986030,12925,0,1726164461,12854.8130839,179.16273195000394,53447.301463200005 2024-09-12,18:07:43.000,256,10986028,12885,0,1726164462,12855.735958369994,178.39437678000104,53447.12678520001 2024-09-12,18:07:44.000,256,10986068,13045,0,1726164463,12856.625151289998,177.71061116999772,53446.99402992 2024-09-12,18:07:45.000,256,10986033,12925,0,1726164464,12857.568234689992,177.06914033999783,53446.868261760006 2024-09-12,18:07:46.000,256,10986046,13005,0,1726164465,12858.612362740001,176.4840625500001,53446.8123648 2024-09-12,18:07:47.000,256,10986048,13045,0,1726164466,12859.64975448,175.891935630003,53446.707558 2024-09-12,18:07:48.000,256,10986055,12965,0,1726164467,12860.76124562999,175.3843982699982,53446.64467392 2024-09-12,18:07:49.000,256,10986054,13045,0,1726164468,12861.94683619,174.84866439000325,53446.62371256001 2024-09-12,18:07:50.000,256,10986097,13005,0,1726164469,12863.12569044,174.3622744200038,53446.52589288001 2024-09-12,18:07:51.000,256,10986050,12805,0,1726164470,12864.28433576,173.73490185000264,53446.51890576 2024-09-12,18:07:52.000,256,10986144,12925,0,1726164471,12865.44298108,173.14277492999827,53446.50493152001 2024-09-12,18:07:53.000,256,10986082,12885,0,1726164472,12866.601626399999,172.53654975000245,53446.47698304 2024-09-12,18:07:54.000,256,10986004,13005,0,1726164473,12867.760271719999,171.92327544,53446.46999592 2024-09-12,18:07:55.000,256,10986089,12845,0,1726164474,12868.891971799989,171.38754155999777,53446.49095728 2024-09-12,18:07:56.000,256,10986029,12965,0,1726164475,12869.936099849998,170.8377094200041,53446.4979444 2024-09-12,18:07:57.000,256,10986077,12965,0,1726164476,12870.993700519997,170.34427031999803,53446.511918640004 2024-09-12,18:07:58.000,256,10986060,13165,0,1726164477,12872.024355950001,169.83673296000052,53446.53986712 2024-09-12,18:07:59.000,256,10986089,12965,0,1726164478,12872.99438458999,169.43493255000067,53446.58877696 2024-09-12,18:08:00.000,256,10986087,12845,0,1726164479,12873.923995369994,169.10362344000168,53446.62371256001 2024-09-12,18:08:01.000,256,10986044,13045,0,1726164480,12874.833397219998,168.79346172000078,53446.65166104001 2024-09-12,18:08:02.000,256,10986072,12845,0,1726164481,12875.803425860002,168.54674217000138,53446.679609520004 2024-09-12,18:08:03.000,256,10986025,12965,0,1726164482,12876.827344979996,168.2647769699979,53446.77044208001 2024-09-12,18:08:04.000,256,10986028,13245,0,1726164483,12877.844527789995,168.0039591599998,53446.78441632 2024-09-12,18:08:05.000,256,10986061,13005,0,1726164484,12878.90886476999,167.76428873999976,53446.84031328001 2024-09-12,18:08:06.000,256,10986104,12885,0,1726164485,12880.000146989994,167.5598639700038,53446.99402992 2024-09-12,18:08:07.000,256,10986051,12805,0,1726164486,12881.010593489998,167.3272426800031,53447.05691400001 2024-09-12,18:08:08.000,256,10986044,13205,0,1726164487,12882.021039990002,167.07347400000435,53447.203643520006 2024-09-12,18:08:09.000,256,10986118,13125,0,1726164488,12883.031486489992,166.79150880000088,53447.301463200005 2024-09-12,18:08:10.000,256,10986096,12725,0,1726164489,12884.041932989996,166.47429795000062,53447.40627 2024-09-12,18:08:11.000,256,10986035,12685,0,1726164490,12885.119742589995,166.19938188000378,53447.55998664001 2024-09-12,18:08:12.000,256,10986067,13125,0,1726164491,12886.278387909995,165.86102363999817,53447.67178056 2024-09-12,18:08:13.000,256,10986134,13125,0,1726164492,12887.457242159995,165.60020583000005,53447.8604328 2024-09-12,18:08:14.000,256,10986085,13005,0,1726164493,12888.66304164999,165.36053541,53448.021136560004 2024-09-12,18:08:15.000,256,10986049,13045,0,1726164494,12889.90252268999,165.17725803000212,53448.27267288 2024-09-12,18:08:16.000,256,10986060,12805,0,1726164495,12891.135267419995,164.99398065000423,53448.405428160004 2024-09-12,18:08:17.000,256,10986118,12965,0,1726164496,12892.24675857,164.83889979000378,53448.67792584 2024-09-12,18:08:18.000,256,10986070,13045,0,1726164497,12893.41887650999,164.7049663200014,53448.90151368001 2024-09-12,18:08:19.000,256,10986054,12965,0,1726164498,12894.469740869994,164.58513110999775,53449.194972720004 2024-09-12,18:08:20.000,256,10986045,12685,0,1726164499,12895.446505819993,164.4441485100033,53449.44650904 2024-09-12,18:08:21.000,256,10986099,12605,0,1726164500,12896.349171360001,164.28906765000283,53449.67009688001 2024-09-12,18:08:22.000,256,10986058,12925,0,1726164501,12897.20468273,164.14103592000174,53449.97753016001 2024-09-12,18:08:23.000,256,10986074,12885,0,1726164502,12897.932204209988,163.92251288999978,53450.28496344 2024-09-12,18:08:24.000,256,10986065,13165,0,1726164503,12898.619307829991,163.66169508000166,53450.557461120006 2024-09-12,18:08:25.000,256,10986062,12965,0,1726164504,12899.252520969989,163.43612292000034,53450.81598456001 2024-09-12,18:08:26.000,256,10986101,12885,0,1726164505,12899.899206729991,163.16825598000287,53451.1443792 2024-09-12,18:08:27.000,256,10986056,13045,0,1726164506,12900.471793079989,162.9356346900022,53451.33303144 2024-09-12,18:08:28.000,256,10986106,13085,0,1726164507,12901.051115739996,162.73120991999895,53451.74527152 2024-09-12,18:08:29.000,256,10986090,13045,0,1726164508,12901.569811609988,162.5408834100017,53452.06667904001 2024-09-12,18:08:30.000,256,10986115,12845,0,1726164509,12902.19628843999,162.37170429000253,53452.31122824 2024-09-12,18:08:31.000,256,10986117,13005,0,1726164510,12902.782347409993,162.25891820999823,53452.58372592 2024-09-12,18:08:32.000,256,10986028,12925,0,1726164511,12903.39535161999,162.1461321300012,53452.86321072 2024-09-12,18:08:33.000,256,10986076,13045,0,1726164512,12904.008355829988,162.07564083000034,53453.16365688001 2024-09-12,18:08:34.000,256,10986053,12765,0,1726164513,12904.695459449991,162.00514952999947,53453.4850644 2024-09-12,18:08:35.000,256,10986137,12765,0,1726164514,12905.335408899999,161.95580562000396,53453.792497680006 2024-09-12,18:08:36.000,256,10986082,13005,0,1726164515,12905.941676800001,161.91351084000053,53454.07198248001 2024-09-12,18:08:37.000,256,10986045,13125,0,1726164516,12906.574889939999,161.75138085000071,53454.37941576 2024-09-12,18:08:38.000,256,10986089,13125,0,1726164517,12907.221575700001,161.5540052100041,53454.67287480001 2024-09-12,18:08:39.000,256,10986080,13045,0,1726164518,12907.854788839999,161.22269609999785,53455.00126944 2024-09-12,18:08:40.000,256,10986079,13165,0,1726164519,12908.595782939992,160.7363061299984,53455.26678 2024-09-12,18:08:41.000,256,10986081,12765,0,1726164520,12909.282886559995,160.1441792100013,53455.55325192 2024-09-12,18:08:42.000,256,10986097,12885,0,1726164521,12909.990199109998,159.41106969000248,53455.79780112001 2024-09-12,18:08:43.000,256,10986094,12765,0,1726164522,12910.731193209991,158.60041974000342,53456.12619576 2024-09-12,18:08:44.000,256,10986112,13125,0,1726164523,12911.48565992999,157.64173806000326,53456.405680560005 2024-09-12,18:08:45.000,256,10986082,12805,0,1726164524,12912.219917720002,156.7042037700012,53456.72010096 2024-09-12,18:08:46.000,256,10986043,12965,0,1726164525,12912.92723026999,155.80896426000254,53457.01356 2024-09-12,18:08:47.000,256,10986083,12965,0,1726164526,12913.648015439998,154.9489704000007,53457.3279804 2024-09-12,18:08:48.000,256,10986033,12805,0,1726164527,12914.32838274999,154.15241871000035,53457.60047808001 2024-09-12,18:08:49.000,256,10986107,13045,0,1726164528,12914.995277439994,153.4404565799996,53457.914898480005 2024-09-12,18:08:50.000,256,10986116,13165,0,1726164529,12915.588072719991,152.7496418400042,53458.22233176001 2024-09-12,18:08:51.000,256,10986104,13005,0,1726164530,12916.207813239998,152.17161317999853,53458.52976504001 2024-09-12,18:08:52.000,256,10986100,12925,0,1726164531,12916.841026379996,151.64292843000294,53458.9000824 2024-09-12,18:08:53.000,256,10986077,13005,0,1726164532,12917.447294279998,151.1917841100003,53459.23546416 2024-09-12,18:08:54.000,256,10986050,13005,0,1726164533,12918.026616939991,150.72654152999894,53459.54988456 2024-09-12,18:08:55.000,256,10986119,13085,0,1726164534,12918.592466979993,150.42342894000467,53459.89225344 2024-09-12,18:08:56.000,256,10986050,12885,0,1726164535,12919.138108089996,150.2049059100027,53460.2276352 2024-09-12,18:08:57.000,256,10986038,12885,0,1726164536,12919.643331339998,150.09916895999777,53460.60493968 2024-09-12,18:08:58.000,256,10986122,12765,0,1726164537,12920.074455179994,150.0921198299984,53460.90538584001 2024-09-12,18:08:59.000,256,10986097,12725,0,1726164538,12920.40453436999,150.09916895999777,53461.268716080005 2024-09-12,18:09:00.000,256,10986062,13005,0,1726164539,12920.768295109992,150.190807650004,53461.52723952001 2024-09-12,18:09:01.000,256,10986092,12925,0,1726164540,12921.051220129993,150.3388393799978,53461.904544 2024-09-12,18:09:02.000,256,10986078,12885,0,1726164541,12921.42171717999,150.5150676300036,53462.29582272001 2024-09-12,18:09:03.000,256,10986078,12685,0,1726164542,12921.664224339991,150.6490010999987,53462.62421736 2024-09-12,18:09:04.000,256,10986072,13125,0,1726164543,12922.061666629997,150.8463767400026,53462.95959912 2024-09-12,18:09:05.000,256,10986058,12885,0,1726164544,12922.351327959994,151.093096290002,53463.30196800001 2024-09-12,18:09:06.000,256,10986030,12885,0,1726164545,12922.58036249999,151.36096322999947,53463.69324672 2024-09-12,18:09:07.000,256,10985986,12925,0,1726164546,12922.82286965999,151.7980092900034,53464.07753832 2024-09-12,18:09:08.000,256,10986086,13205,0,1726164547,12922.964332169991,152.22800622000068,53464.43388144 2024-09-12,18:09:09.000,256,10986103,12605,0,1726164548,12923.058640509997,152.69324880000204,53464.77625032 2024-09-12,18:09:10.000,256,10986068,12885,0,1726164549,12923.119267299997,153.20078615999955,53465.20246464 2024-09-12,18:09:11.000,256,10986081,13165,0,1726164550,12923.051904200001,153.80701134000265,53465.53085928001 2024-09-12,18:09:12.000,256,10986092,12885,0,1726164551,12922.944123239991,154.39913825999975,53465.97803496 2024-09-12,18:09:13.000,256,10986097,12965,0,1726164552,12922.775715489995,155.0124125700022,53466.32739096 2024-09-12,18:09:14.000,256,10986024,13045,0,1726164553,12922.56015356999,155.57634297000186,53466.634824240005 2024-09-12,18:09:15.000,256,10986060,13005,0,1726164554,12922.304173789998,156.14027337000152,53466.99815448 2024-09-12,18:09:16.000,256,10986083,13005,0,1726164555,12922.041457699997,156.6196142100016,53467.33353624 2024-09-12,18:09:17.000,256,10986102,13125,0,1726164556,12921.758532679996,157.0496111399989,53467.67590512 2024-09-12,18:09:18.000,256,10986143,12965,0,1726164557,12921.435189799995,157.40911677000258,53467.96936416001 2024-09-12,18:09:19.000,256,10986076,13125,0,1726164558,12921.118583229989,157.71222936000413,53468.27679744 2024-09-12,18:09:20.000,256,10986045,12965,0,1726164559,12920.795240350002,157.92370325999946,53468.458462560004 2024-09-12,18:09:21.000,256,10986134,12925,0,1726164560,12920.357380199996,158.1281280300027,53468.80083144 2024-09-12,18:09:22.000,256,10986073,12925,0,1726164561,12919.939728979989,158.3114054100006,53469.05935488 2024-09-12,18:09:23.000,256,10986071,13005,0,1726164562,12919.488396209992,158.4735354000004,53469.25499424 2024-09-12,18:09:24.000,256,10986044,12845,0,1726164563,12918.996645579995,158.60746887000278,53469.45762072001 2024-09-12,18:09:25.000,256,10986092,12725,0,1726164564,12918.518367569988,158.7836971200013,53469.76505400001 2024-09-12,18:09:26.000,256,10986075,12925,0,1726164565,12918.080507419996,158.95992536999984,53469.988641840006 2024-09-12,18:09:27.000,256,10986070,12965,0,1726164566,12917.64264726999,159.13615361999837,53470.12838424001 2024-09-12,18:09:28.000,256,10986103,12885,0,1726164567,12917.231732359993,159.39697143000376,53470.3589592 2024-09-12,18:09:29.000,256,10986054,12885,0,1726164568,12916.81408114,159.64369098000316,53470.53363720001 2024-09-12,18:09:30.000,256,10986074,12605,0,1726164569,12916.517683499995,159.8974596600019,53470.78517352 2024-09-12,18:09:31.000,256,10986054,13045,0,1726164570,12916.288648959999,160.09483529999852,53470.994787120006 2024-09-12,18:09:32.000,256,10986067,12765,0,1726164571,12916.079823349988,160.2640144199977,53471.141516640004 2024-09-12,18:09:33.000,256,10986040,13165,0,1726164572,12915.904679289997,160.46843919000094,53471.37209160001 2024-09-12,18:09:34.000,256,10986094,12885,0,1726164573,12915.796898330002,160.67286396000418,53471.5817052 2024-09-12,18:09:35.000,256,10986083,13085,0,1726164574,12915.776689400001,160.92663264000294,53471.80529304001 2024-09-12,18:09:36.000,256,10986048,12965,0,1726164575,12915.769953089992,161.16630306000297,53472.06381648 2024-09-12,18:09:37.000,256,10986052,12925,0,1726164576,12915.796898330002,161.44826825999917,53472.32233992 2024-09-12,18:09:38.000,256,10986052,12765,0,1726164577,12915.891206669992,161.72318433000328,53472.53894064 2024-09-12,18:09:39.000,256,10986039,13205,0,1726164578,12915.931624529992,162.00514952999947,53472.818425440004 2024-09-12,18:09:40.000,256,10986053,13205,0,1726164579,12915.958569770002,162.2941638600023,53473.06297464 2024-09-12,18:09:41.000,256,10986031,12725,0,1726164580,12915.924888219997,162.59727645000385,53473.272588240005 2024-09-12,18:09:42.000,256,10986041,12925,0,1726164581,12915.837316190002,162.86514339000132,53473.58002152001 2024-09-12,18:09:43.000,256,10986120,12845,0,1726164582,12915.709326299992,163.1612068500035,53473.86649344001 2024-09-12,18:09:44.000,256,10986059,12845,0,1726164583,12915.621754269996,163.49956509000185,53474.18790096 2024-09-12,18:09:45.000,256,10986082,12925,0,1726164584,12915.53418224,163.83087420000084,53474.516295600006 2024-09-12,18:09:46.000,256,10986093,13125,0,1726164585,12915.44661020999,164.26087112999812,53474.79578040001 2024-09-12,18:09:47.000,256,10986095,12805,0,1726164586,12915.36577448999,164.6556224099986,53475.09622656 2024-09-12,18:09:48.000,256,10986089,12845,0,1726164587,12915.197366739994,165.1349632499987,53475.42462120001 2024-09-12,18:09:49.000,256,10986065,12845,0,1726164588,12914.961595889989,165.55086192000454,53475.72506736 2024-09-12,18:09:50.000,256,10986036,12925,0,1726164589,12914.644989319997,165.99495711000054,53476.025513520006 2024-09-12,18:09:51.000,256,10986077,13045,0,1726164590,12914.0926119,166.36856100000296,53476.33294680001 2024-09-12,18:09:52.000,256,10986029,13005,0,1726164591,12913.493080309992,166.76331228000345,53476.5425604 2024-09-12,18:09:53.000,256,10986074,12845,0,1726164592,12912.83292193,167.1157687800005,53476.81505808001 2024-09-12,18:09:54.000,256,10986048,13045,0,1726164593,12912.112136759992,167.4611761499982,53477.08755576 2024-09-12,18:09:55.000,256,10986042,12925,0,1726164594,12911.290306939998,167.71494483000424,53477.30415648 2024-09-12,18:09:56.000,256,10986107,13005,0,1726164595,12910.43479557,167.968713510003,53477.534731440006 2024-09-12,18:09:57.000,256,10986039,13325,0,1726164596,12909.646647299996,168.14494176000153,53477.71639656 2024-09-12,18:09:58.000,256,10986051,12805,0,1726164597,12908.966279989989,168.29297349000262,53477.85613896 2024-09-12,18:09:59.000,256,10986051,12765,0,1726164598,12908.380221020001,168.28592436000326,53478.0447912 2024-09-12,18:10:00.000,256,10986061,12845,0,1726164599,12907.672908469998,168.18018740999833,53478.23344344 2024-09-12,18:10:01.000,256,10986085,13045,0,1726164600,12907.10032212,167.98986090000108,53478.40812144 2024-09-12,18:10:02.000,256,10986085,12885,0,1726164601,12906.507526839989,167.64445353000337,53478.58279944001 2024-09-12,18:10:03.000,256,10986076,12925,0,1726164602,12905.928204179996,167.18626008000138,53478.652670639996 2024-09-12,18:10:04.000,256,10985999,12845,0,1726164603,12905.328672589989,166.65052619999915,53478.82036152 2024-09-12,18:10:05.000,256,10986077,12925,0,1726164604,12904.749349929996,166.12889058000292,53478.91119408 2024-09-12,18:10:06.000,256,10986103,12885,0,1726164605,12904.217181439999,165.55086192000454,53479.03696224001 2024-09-12,18:10:07.000,256,10986034,12845,0,1726164606,12903.691749259997,165.05742281999846,53479.092859200005 2024-09-12,18:10:08.000,256,10986028,12965,0,1726164607,12903.25388910999,164.6062785000031,53479.10683344 2024-09-12,18:10:09.000,256,10986004,12885,0,1726164608,12902.869919439989,164.1974289600039,53479.197666 2024-09-12,18:10:10.000,256,10986071,13005,0,1726164609,12902.613939659997,163.82382507000148,53479.30247280001 2024-09-12,18:10:11.000,256,10986071,12925,0,1726164610,12902.411850359997,163.4925159600025,53479.379331120006 2024-09-12,18:10:12.000,256,10986005,12885,0,1726164611,12902.357959879992,163.1330103299988,53479.428240960005 2024-09-12,18:10:13.000,256,10986028,12925,0,1726164612,12902.384905120001,162.8862907799994,53479.44920232001 2024-09-12,18:10:14.000,256,10986052,12845,0,1726164613,12902.438795599992,162.6043255800032,53479.547022000006 2024-09-12,18:10:15.000,256,10986004,13245,0,1726164614,12902.560049179992,162.23777082000015,53479.61689320001 2024-09-12,18:10:16.000,256,10986054,13005,0,1726164615,12902.694775379998,161.8853143200031,53479.66580304001 2024-09-12,18:10:17.000,256,10986048,12885,0,1726164616,12902.849710509989,161.45531738999853,53479.70073864 2024-09-12,18:10:18.000,256,10985962,12925,0,1726164617,12903.024854569994,161.06056610999804,53479.79855832 2024-09-12,18:10:19.000,256,10986065,13125,0,1726164618,12903.23368017999,160.67991309000354,53479.91733936 2024-09-12,18:10:20.000,256,10986035,12805,0,1726164619,12903.449242099996,160.2922109400024,53479.91733936 2024-09-12,18:10:21.000,256,10986091,13045,0,1726164620,12903.617649849992,159.97500009000214,53480.04310752001 2024-09-12,18:10:22.000,256,10985984,12965,0,1726164621,12903.772584979997,159.7353296700021,53480.1059916 2024-09-12,18:10:23.000,256,10986029,13165,0,1726164622,12903.873629629998,159.62959272000444,53480.08503024 2024-09-12,18:10:24.000,256,10986024,12805,0,1726164623,12903.907311180003,159.53090489999886,53480.196824160004 2024-09-12,18:10:25.000,256,10986031,13045,0,1726164624,12903.920783799993,159.55910142000357,53480.30163096 2024-09-12,18:10:26.000,256,10986097,12885,0,1726164625,12903.880365939993,159.62959272000444,53480.35752792001 2024-09-12,18:10:27.000,256,10986046,12965,0,1726164626,12903.738903429992,159.86221400999784,53480.364515040004 2024-09-12,18:10:28.000,256,10986028,12925,0,1726164627,12903.590704609996,160.12303182000323,53480.46932184 2024-09-12,18:10:29.000,256,10986022,12965,0,1726164628,12903.42229686,160.44729180000286,53480.49727032 2024-09-12,18:10:30.000,256,10986033,12885,0,1726164629,12903.247152799995,160.80679742999928,53480.54618016001 2024-09-12,18:10:31.000,256,10986093,12845,0,1726164630,12903.05853612,161.1310574099989,53480.5601544 2024-09-12,18:10:32.000,256,10986027,13085,0,1726164631,12902.822765269993,161.43417000000045,53480.59509000001 2024-09-12,18:10:33.000,256,10986020,12725,0,1726164632,12902.694775379998,161.70203693999792,53480.67194832001 2024-09-12,18:10:34.000,256,10986006,13085,0,1726164633,12902.506158700002,161.9981004000001,53480.69290968001 2024-09-12,18:10:35.000,256,10985982,13125,0,1726164634,12902.337750949991,162.25891820999823,53480.68592256 2024-09-12,18:10:36.000,256,10986100,12965,0,1726164635,12902.20302475,162.5761290599985,53480.75579376 2024-09-12,18:10:37.000,256,10986081,12565,0,1726164636,12902.09524378999,162.90743817000475,53480.7348324 2024-09-12,18:10:38.000,256,10986028,12925,0,1726164637,12901.95378127999,163.25284554000245,53480.748806640004 2024-09-12,18:10:39.000,256,10985989,12925,0,1726164638,12901.85273662999,163.57710552000208,53480.748806640004 2024-09-12,18:10:40.000,256,10986021,12725,0,1726164639,12901.79210983999,163.9507094100045,53480.74181952001 2024-09-12,18:10:41.000,256,10986092,13005,0,1726164640,12901.697801499999,164.3102150400009,53480.67893544 2024-09-12,18:10:42.000,256,10986011,13045,0,1726164641,12901.576547919998,164.61332763000246,53480.748806640004 2024-09-12,18:10:43.000,256,10986010,13005,0,1726164642,12901.488975890003,164.95873500000016,53480.748806640004 2024-09-12,18:10:44.000,256,10986050,12965,0,1726164643,12901.239732419992,165.25479846000235,53480.71387104001 2024-09-12,18:10:45.000,256,10986014,12805,0,1726164644,12900.970280019996,165.56496018000325,53480.74181952001 2024-09-12,18:10:46.000,256,10986088,12685,0,1726164645,12900.586310349994,165.8398762500001,53480.61605136 2024-09-12,18:10:47.000,256,10986016,13205,0,1726164646,12900.195604369997,166.1641362299997,53480.58810288 2024-09-12,18:10:48.000,256,10986032,12885,0,1726164647,12899.751007909996,166.41790490999847,53480.59509000001 2024-09-12,18:10:49.000,256,10986012,12965,0,1726164648,12899.279466209999,166.68577185000322,53480.49727032 2024-09-12,18:10:50.000,256,10986048,12845,0,1726164649,12898.888760230002,166.84085271000367,53480.42739912001 2024-09-12,18:10:51.000,256,10986078,12965,0,1726164650,12898.52499949,166.9677370499994,53480.42739912001 2024-09-12,18:10:52.000,256,10986064,13085,0,1726164651,12898.17471136999,167.05937573999836,53480.25970824001 2024-09-12,18:10:53.000,256,10986036,13125,0,1726164652,12897.885050039993,167.13691616999859,53480.1758628 2024-09-12,18:10:54.000,256,10986024,12845,0,1726164653,12897.588652400002,167.23560399000417,53480.14092720001 2024-09-12,18:10:55.000,256,10986041,13005,0,1726164654,12897.312463689996,167.17921095000202,53480.04310752001 2024-09-12,18:10:56.000,256,10986021,12925,0,1726164655,12897.009329739994,167.23560399000417,53479.94528784 2024-09-12,18:10:57.000,256,10986070,13085,0,1726164656,12896.854394609989,167.30609528999776,53479.87541664001 2024-09-12,18:10:58.000,256,10986062,12965,0,1726164657,12896.659041619998,167.3483900700012,53479.74964848 2024-09-12,18:10:59.000,256,10986030,12965,0,1726164658,12896.490633870002,167.35543920000055,53479.62388032 2024-09-12,18:11:00.000,256,10986074,12685,0,1726164659,12896.322226119992,167.33429181000247,53479.5120864 2024-09-12,18:11:01.000,256,10986069,12645,0,1726164660,12896.140345749991,167.2990461599984,53479.49112504 2024-09-12,18:11:02.000,256,10986013,12925,0,1726164661,12895.93825644999,167.2638005100016,53479.34439552 2024-09-12,18:11:03.000,256,10986034,13005,0,1726164662,12895.641858809999,167.27789877000032,53479.25356296001 2024-09-12,18:11:04.000,256,10986066,13285,0,1726164663,12895.385879029993,167.2990461599984,53479.17670464 2024-09-12,18:11:05.000,256,10986018,12805,0,1726164664,12895.062536149992,167.40478311000334,53479.07888496 2024-09-12,18:11:06.000,256,10986043,13085,0,1726164665,12894.74592958,167.55281484000443,53479.00202664 2024-09-12,18:11:07.000,256,10986089,13005,0,1726164666,12894.47647717999,167.7219939600036,53478.876258480006 2024-09-12,18:11:08.000,256,10985990,12925,0,1726164667,12894.207024779993,167.87707482000405,53478.77843880001 2024-09-12,18:11:09.000,256,10986030,13005,0,1726164668,12893.924099759992,168.1167452400041,53478.652670639996 2024-09-12,18:11:10.000,256,10986010,12965,0,1726164669,12893.701801529991,168.25772783999855,53478.55485096 2024-09-12,18:11:11.000,256,10986032,12885,0,1726164670,12893.60075687999,168.43395609000436,53478.46401840001 2024-09-12,18:11:12.000,256,10986027,13085,0,1726164671,12893.553602709995,168.55379130000074,53478.38017296 2024-09-12,18:11:13.000,256,10986067,12925,0,1726164672,12893.49971222999,168.65247911999904,53478.26837904 2024-09-12,18:11:14.000,256,10986055,12725,0,1726164673,12893.492975919995,168.68772477000311,53478.205494960006 2024-09-12,18:11:15.000,256,10986027,12845,0,1726164674,12893.50644854,168.63838086000032,53478.17754648001 2024-09-12,18:11:16.000,256,10986046,13005,0,1726164675,12893.412140199995,168.5255947800033,53478.037804080006 2024-09-12,18:11:17.000,256,10986059,12845,0,1726164676,12893.290886619994,168.33526826999878,53477.99588136 2024-09-12,18:11:18.000,256,10986060,12925,0,1726164677,12893.102269939998,168.20838393000304,53477.96094576001 2024-09-12,18:11:19.000,256,10986018,12685,0,1726164678,12892.933862190002,168.08149959000002,53477.849151840004 2024-09-12,18:11:20.000,256,10986067,13005,0,1726164679,12892.745245509992,168.02510654999787,53477.75831928 2024-09-12,18:11:21.000,256,10986090,12925,0,1726164680,12892.516210969996,168.03920481000387,53477.70940944 2024-09-12,18:11:22.000,256,10986002,13005,0,1726164681,12892.32759429,168.08854871999938,53477.5906284 2024-09-12,18:11:23.000,256,10986055,12925,0,1726164682,12892.213077019995,168.18723653999768,53477.48582160001 2024-09-12,18:11:24.000,256,10986085,13165,0,1726164683,12892.14571392,168.24362957999983,53477.415950400005 2024-09-12,18:11:25.000,256,10986053,12965,0,1726164684,12892.11876867999,168.33526826999878,53477.33210496 2024-09-12,18:11:26.000,256,10986081,13005,0,1726164685,12892.16592285,168.35641566000413,53477.2063368 2024-09-12,18:11:27.000,256,10986037,13005,0,1726164686,12892.293912739995,168.38461218000157,53477.08755576 2024-09-12,18:11:28.000,256,10986094,12885,0,1726164687,12892.40843001,168.39166131000093,53476.98274896001 2024-09-12,18:11:29.000,256,10986071,12965,0,1726164688,12892.623991929991,168.41985782999836,53476.91986488 2024-09-12,18:11:30.000,256,10986070,12685,0,1726164689,12892.772190750002,168.38461218000157,53476.912877760005 2024-09-12,18:11:31.000,256,10986056,13125,0,1726164690,12892.960807429998,168.42690695999772,53476.808070959996 2024-09-12,18:11:32.000,256,10986034,13165,0,1726164691,12893.102269939998,168.46920174000115,53476.78012248 2024-09-12,18:11:33.000,256,10986034,13085,0,1726164692,12893.216787209989,168.55379130000074,53476.72422552 2024-09-12,18:11:34.000,256,10986002,13285,0,1726164693,12893.35824971999,168.60313521000353,53476.6823028 2024-09-12,18:11:35.000,256,10986049,12965,0,1726164694,12893.553602709995,168.7723143300027,53476.640380079996 2024-09-12,18:11:36.000,256,10986104,13165,0,1726164695,12893.802846179991,168.94854258000123,53476.55653464 2024-09-12,18:11:37.000,256,10986075,13205,0,1726164696,12894.092507510002,169.11067257000104,53476.51461192 2024-09-12,18:11:38.000,256,10986022,13125,0,1726164697,12894.368696219994,169.25165517000278,53476.53557328 2024-09-12,18:11:39.000,256,10986088,13085,0,1726164698,12894.58425814,169.37853950999852,53476.43076648001 2024-09-12,18:11:40.000,256,10986069,12845,0,1726164699,12894.793083749995,169.4278834200013,53476.41679224 2024-09-12,18:11:41.000,256,10986051,12885,0,1726164700,12894.914337329996,169.3926377700045,53476.32595968 2024-09-12,18:11:42.000,256,10986050,12845,0,1726164701,12895.116426629997,169.33624473000236,53476.339933920004 2024-09-12,18:11:43.000,256,10986028,12845,0,1726164702,12895.325252239993,169.20231126,53476.26307560001 2024-09-12,18:11:44.000,256,10986068,13125,0,1726164703,12895.601440949999,169.0824760500036,53476.18621728001 2024-09-12,18:11:45.000,256,10986057,12885,0,1726164704,12895.88436597,168.9203460600038,53476.08141048 2024-09-12,18:11:46.000,256,10986069,12925,0,1726164705,12896.180763609991,168.70182303000183,53476.053462 2024-09-12,18:11:47.000,256,10986030,12925,0,1726164706,12896.557996969997,168.54674217000138,53475.97660368001 2024-09-12,18:11:48.000,256,10986100,12805,0,1726164707,12896.928494019994,168.39166131000093,53475.97660368001 2024-09-12,18:11:49.000,256,10986080,12805,0,1726164708,12897.420244649991,168.27182610000455,53475.94166808 2024-09-12,18:11:50.000,256,10986062,12925,0,1726164709,12897.918731589998,168.1308435000028,53475.906732480005 2024-09-12,18:11:51.000,256,10986055,12845,0,1726164710,12898.450900079995,168.0180574199985,53475.86480976 2024-09-12,18:11:52.000,256,10986041,12965,0,1726164711,12899.063904289993,167.9052713400015,53475.89974536001 2024-09-12,18:11:53.000,256,10986036,13125,0,1726164712,12899.629754329995,167.83478004000062,53475.89275824 2024-09-12,18:11:54.000,256,10986030,12925,0,1726164713,12900.188868060002,167.7219939600036,53475.89275824 2024-09-12,18:11:55.000,256,10986055,12965,0,1726164714,12900.71430023999,167.6726500500008,53475.88577112 2024-09-12,18:11:56.000,256,10986044,12765,0,1726164715,12901.232996109997,167.63740440000402,53475.92769384001 2024-09-12,18:11:57.000,256,10986012,12765,0,1726164716,12901.643911019994,167.59510962000058,53475.9137196 2024-09-12,18:11:58.000,256,10986083,12925,0,1726164717,12901.967253899995,167.5457657099978,53475.97660368001 2024-09-12,18:11:59.000,256,10986013,13005,0,1726164718,12902.17607950999,167.46822528000484,53475.96262944 2024-09-12,18:12:00.000,256,10986054,13125,0,1726164719,12902.411850359997,167.4259305000014,53476.01153928 2024-09-12,18:12:01.000,256,10986034,13005,0,1726164720,12902.634148589997,167.38363571999798,53475.94865520001 2024-09-12,18:12:02.000,256,10985973,12725,0,1726164721,12902.944018849994,167.27084964000096,53475.955642320005 2024-09-12,18:12:03.000,256,10986070,13045,0,1726164722,12903.32125221,167.1016705200018,53475.99756504001 2024-09-12,18:12:04.000,256,10986067,12925,0,1726164723,12903.779321289992,166.86200010000175,53476.06743624001 2024-09-12,18:12:05.000,256,10986021,13085,0,1726164724,12904.27107191999,166.5447892500015,53476.053462 2024-09-12,18:12:06.000,256,10985997,12765,0,1726164725,12904.803240410001,166.1641362299997,53476.06743624001 2024-09-12,18:12:07.000,256,10986081,12925,0,1726164726,12905.274782109998,165.73413930000243,53476.10935896 2024-09-12,18:12:08.000,256,10986039,13085,0,1726164727,12905.78000536,165.28299497999978,53476.13032032 2024-09-12,18:12:09.000,256,10986061,12965,0,1726164728,12906.278492299993,164.86004718000186,53476.193204400006 2024-09-12,18:12:10.000,256,10986072,12725,0,1726164729,12906.62878041999,164.4441485100033,53476.22814 2024-09-12,18:12:11.000,256,10985991,13085,0,1726164730,12906.93191436999,164.0987411399983,53476.242114240005 2024-09-12,18:12:12.000,256,10986014,12965,0,1726164731,12907.147476289996,163.76743202999933,53476.2980112 2024-09-12,18:12:13.000,256,10986104,12965,0,1726164732,12907.322620350002,163.4925159600025,53476.37486952 2024-09-12,18:12:14.000,256,10986048,13125,0,1726164733,12907.571863819998,163.23874728000374,53476.40281800001 2024-09-12,18:12:15.000,256,10986038,12765,0,1726164734,12907.760480499994,162.9849785999977,53476.49365056 2024-09-12,18:12:16.000,256,10985997,13045,0,1726164735,12908.01646028,162.7241607899996,53476.50063768001 2024-09-12,18:12:17.000,256,10986036,12965,0,1726164736,12908.225285889996,162.48449036999955,53476.6124316 2024-09-12,18:12:18.000,256,10986017,12965,0,1726164737,12908.386957329996,162.3294095099991,53476.696277040006 2024-09-12,18:12:19.000,256,10986082,12845,0,1726164738,12908.508210909997,162.1320338700025,53476.70326416 2024-09-12,18:12:20.000,256,10986020,12885,0,1726164739,12908.609255559997,162.0474443100029,53476.82903232 2024-09-12,18:12:21.000,256,10986031,13125,0,1726164740,12908.649673419997,162.00514952999947,53476.87095504 2024-09-12,18:12:22.000,256,10986029,12685,0,1726164741,12908.683354970002,162.0192477899982,53476.93383912001 2024-09-12,18:12:23.000,256,10986059,13005,0,1726164742,12908.784399620003,161.99105127000075,53477.00371032001 2024-09-12,18:12:24.000,256,10986020,12685,0,1726164743,12908.865235339988,162.00514952999947,53477.10153000001 2024-09-12,18:12:25.000,256,10986100,12885,0,1726164744,12908.993225229999,161.99105127000075,53477.199349680006 2024-09-12,18:12:26.000,256,10986055,12845,0,1726164745,12909.18857821999,162.03334605000418,53477.248259520005 2024-09-12,18:12:27.000,256,10986047,12885,0,1726164746,12909.383931209995,162.0474443100029,53477.311143599996 2024-09-12,18:12:28.000,256,10985995,12765,0,1726164747,12909.619702060001,162.06154257000162,53477.44389888 2024-09-12,18:12:29.000,256,10986032,12925,0,1726164748,12909.882418150002,162.03334605000418,53477.5207572 2024-09-12,18:12:30.000,256,10986035,12805,0,1726164749,12910.172079479999,162.02629692000482,53477.61158976 2024-09-12,18:12:31.000,256,10986026,12965,0,1726164750,12910.47521343,161.96990388000268,53477.751332160005 2024-09-12,18:12:32.000,256,10985988,12965,0,1726164751,12910.872655719992,161.87826519000373,53477.849151840004 2024-09-12,18:12:33.000,256,10986032,12645,0,1726164752,12911.236416459993,161.75842998000007,53477.98889424001 2024-09-12,18:12:34.000,256,10986052,13125,0,1726164753,12911.61364982,161.68088954999985,53478.16357224 2024-09-12,18:12:35.000,256,10986007,13125,0,1726164754,12912.011092109991,161.5258086899994,53478.34523736001 2024-09-12,18:12:36.000,256,10986053,13285,0,1726164755,12912.401798090003,161.44826825999917,53478.50594112 2024-09-12,18:12:37.000,256,10986045,12605,0,1726164756,12912.77229514,161.2438434900032,53478.71555472 2024-09-12,18:12:38.000,256,10986032,13045,0,1726164757,12913.09563802,161.07466437000403,53478.86927136001 2024-09-12,18:12:39.000,256,10986026,12765,0,1726164758,12913.418980900002,160.82794482000463,53479.07888496 2024-09-12,18:12:40.000,256,10986047,13085,0,1726164759,12913.735587469993,160.5389304900018,53479.309459920005 2024-09-12,18:12:41.000,256,10985990,13045,0,1726164760,12913.930940459999,160.20057225000346,53479.4422152 2024-09-12,18:12:42.000,256,10986016,13165,0,1726164761,12914.19365655,159.84106661999976,53479.67279016 2024-09-12,18:12:43.000,256,10986081,12965,0,1726164762,12914.409218469991,159.460413599998,53479.87541664001 2024-09-12,18:12:44.000,256,10986035,12965,0,1726164763,12914.591098839992,159.12205535999965,53480.0361204 2024-09-12,18:12:45.000,256,10986005,12765,0,1726164764,12914.799924450002,158.72730407999916,53480.23175976 2024-09-12,18:12:46.000,256,10986019,12925,0,1726164765,12914.934650649993,158.39599497000017,53480.44836048 2024-09-12,18:12:47.000,256,10986056,12965,0,1726164766,12915.015486369994,158.03648934000375,53480.57412864001 2024-09-12,18:12:48.000,256,10986043,12845,0,1726164767,12915.089585779999,157.74042588000157,53480.769768000006 2024-09-12,18:12:49.000,256,10986025,13005,0,1726164768,12915.130003639999,157.40206764000322,53480.986368720005 2024-09-12,18:12:50.000,256,10986071,12765,0,1726164769,12915.16368518999,157.10600418000104,53481.19598232001 2024-09-12,18:12:51.000,256,10985975,12765,0,1726164770,12915.16368518999,156.87338289000036,53481.33572472 2024-09-12,18:12:52.000,256,10986009,12845,0,1726164771,12915.197366739994,156.5702702999988,53481.52437696 2024-09-12,18:12:53.000,256,10986073,13085,0,1726164772,12915.19063043,156.2742068400039,53481.67809360001 2024-09-12,18:12:54.000,256,10986037,13005,0,1726164773,12915.278202459995,155.94289772999764,53481.8527716 2024-09-12,18:12:55.000,256,10986050,12805,0,1726164774,12915.32535662999,155.6679816600008,53481.99950112 2024-09-12,18:12:56.000,256,10986008,12605,0,1726164775,12915.32535662999,155.37896732999798,53482.18116624001 2024-09-12,18:12:57.000,256,10986055,12965,0,1726164776,12915.359038179995,155.1111003900005,53482.33488288 2024-09-12,18:12:58.000,256,10986077,13005,0,1726164777,12915.30514769999,154.8996264899979,53482.45366392 2024-09-12,18:12:59.000,256,10986098,12605,0,1726164778,12915.278202459995,154.7656930200028,53482.63532904001 2024-09-12,18:13:00.000,256,10986020,12925,0,1726164779,12915.28493876999,154.68110346000321,53482.761097200004 2024-09-12,18:13:01.000,256,10986020,12925,0,1726164780,12915.298411389995,154.6529069399985,53482.90782672 2024-09-12,18:13:02.000,256,10986089,13205,0,1726164781,12915.39271973,154.63880867999978,53483.03359488 2024-09-12,18:13:03.000,256,10986065,12925,0,1726164782,12915.581336409996,154.6176612900017,53483.17333728 2024-09-12,18:13:04.000,256,10986068,12765,0,1726164783,12915.776689400001,154.54716999000084,53483.34102816 2024-09-12,18:13:05.000,256,10986057,12925,0,1726164784,12916.005723939998,154.56126824999956,53483.50871904 2024-09-12,18:13:06.000,256,10986044,12885,0,1726164785,12916.234758479994,154.58946477000427,53483.62750008 2024-09-12,18:13:07.000,256,10986070,12965,0,1726164786,12916.4503204,154.6176612900017,53483.80916520001 2024-09-12,18:13:08.000,256,10986100,13125,0,1726164787,12916.56483766999,154.73044736999873,53484.01179168 2024-09-12,18:13:09.000,256,10986055,12965,0,1726164788,12916.67261863,154.9278230100026,53484.13755984 2024-09-12,18:13:10.000,256,10986031,12925,0,1726164789,12916.68609124999,155.13224777999858,53484.34717344 2024-09-12,18:13:11.000,256,10986023,12965,0,1726164790,12916.72650910999,155.46355689000484,53484.49390296 2024-09-12,18:13:12.000,256,10986064,12845,0,1726164791,12916.760190659996,155.71027644000424,53484.70351656 2024-09-12,18:13:13.000,256,10986080,12645,0,1726164792,12916.81408114,156.07683120000002,53484.843258960005 2024-09-12,18:13:14.000,256,10986126,13045,0,1726164793,12916.894916860001,156.36584553000284,53485.010949840005 2024-09-12,18:13:15.000,256,10986042,12605,0,1726164794,12917.002697819997,156.69010551000247,53485.11575664 2024-09-12,18:13:16.000,256,10986034,13125,0,1726164795,12917.063324609997,156.9650215799993,53485.29043464001 2024-09-12,18:13:17.000,256,10986059,13045,0,1726164796,12917.171105569993,157.2258393900047,53485.346331600005 2024-09-12,18:13:18.000,256,10986057,12925,0,1726164797,12917.339513319988,157.41616590000194,53485.58389368001 2024-09-12,18:13:19.000,256,10986086,12845,0,1726164798,12917.528129999999,157.6346889300039,53485.72363608001 2024-09-12,18:13:20.000,256,10986032,12765,0,1726164799,12917.66285619999,157.8532119599986,53485.88433984 2024-09-12,18:13:21.000,256,10986029,13045,0,1726164800,12917.80431870999,158.02239107999776,53486.03106936 2024-09-12,18:13:22.000,256,10986042,12965,0,1726164801,12917.9323086,158.19861933000357,53486.2197216 2024-09-12,18:13:23.000,256,10986078,12965,0,1726164802,12918.01314432,158.31845453999995,53486.39439960001 2024-09-12,18:13:24.000,256,10986111,13045,0,1726164803,12918.067034799991,158.3748475800021,53486.4992064 2024-09-12,18:13:25.000,256,10986028,12925,0,1726164804,12918.060298489996,158.50173191999784,53486.72279424 2024-09-12,18:13:26.000,256,10986074,12925,0,1726164805,12917.92557228999,158.57927234999806,53486.82061392 2024-09-12,18:13:27.000,256,10986082,12645,0,1726164806,12917.72348298999,158.61451800000214,53486.93240784 2024-09-12,18:13:28.000,256,10986062,12965,0,1726164807,12917.514657379994,158.6215671300015,53487.00926616 2024-09-12,18:13:29.000,256,10986068,13205,0,1726164808,12917.245204979998,158.6568127799983,53487.14900856 2024-09-12,18:13:30.000,256,10986066,12845,0,1726164809,12917.016170440002,158.7202549499998,53487.309712320006 2024-09-12,18:13:31.000,256,10986063,12845,0,1726164810,12916.841026379996,158.76254973000323,53487.3725964 2024-09-12,18:13:32.000,256,10986082,13285,0,1726164811,12916.73324542,158.7836971200013,53487.46342896 2024-09-12,18:13:33.000,256,10986051,12965,0,1726164812,12916.70630017999,158.84713929000281,53487.51932592001 2024-09-12,18:13:34.000,256,10986072,12965,0,1726164813,12916.719772799996,158.82599190000474,53487.61015848 2024-09-12,18:13:35.000,256,10986108,12765,0,1726164814,12916.780399589996,158.7202549499998,53487.70099104 2024-09-12,18:13:36.000,256,10986033,12965,0,1726164815,12916.841026379996,158.59337061000406,53487.77784936 2024-09-12,18:13:37.000,256,10986062,13045,0,1726164816,12916.921862099996,158.35370019000402,53487.85470768001 2024-09-12,18:13:38.000,256,10986077,12885,0,1726164817,12917.002697819997,158.15632455000014,53487.91759176 2024-09-12,18:13:39.000,256,10986058,13085,0,1726164818,12917.110478779992,157.92370325999946,53487.99445008 2024-09-12,18:13:40.000,256,10986073,12965,0,1726164819,12917.265413909998,157.7333767500022,53488.029385680005 2024-09-12,18:13:41.000,256,10986010,12805,0,1726164820,12917.413612729993,157.64878719000262,53488.12021824001 2024-09-12,18:13:42.000,256,10986052,12925,0,1726164821,12917.656119889994,157.57829589000175,53488.197076560005 2024-09-12,18:13:43.000,256,10986062,12965,0,1726164822,12917.797582399995,157.56419763000304,53488.2110508 2024-09-12,18:13:44.000,256,10986082,12965,0,1726164823,12917.9323086,157.57829589000175,53488.26694776001 2024-09-12,18:13:45.000,256,10986075,13205,0,1726164824,12918.134397900001,157.6205906699979,53488.413677280005 2024-09-12,18:13:46.000,256,10986046,12925,0,1726164825,12918.302805649997,157.64878719000262,53488.4905356 2024-09-12,18:13:47.000,256,10986102,12925,0,1726164826,12918.477949710003,157.67698371000006,53488.51149696 2024-09-12,18:13:48.000,256,10986062,12965,0,1726164827,12918.706984249999,157.71222936000413,53488.581368160005 2024-09-12,18:13:49.000,256,10986084,12965,0,1726164828,12918.90233723999,157.72632762000285,53488.67220072001 2024-09-12,18:13:50.000,256,10986038,12885,0,1726164829,12919.07074499,157.70518023000477,53488.700149200005 2024-09-12,18:13:51.000,256,10986025,13045,0,1726164830,12919.340197389996,157.768622399999,53488.81194312001 2024-09-12,18:13:52.000,256,10986082,12965,0,1726164831,12919.535550380002,157.80386805000308,53488.89578856 2024-09-12,18:13:53.000,256,10986076,12885,0,1726164832,12919.825211709998,157.82501544000115,53488.97264688 2024-09-12,18:13:54.000,256,10986040,12965,0,1726164833,12920.10813673,157.9166541300001,53489.11238928 2024-09-12,18:13:55.000,256,10986088,13045,0,1726164834,12920.38432543999,157.8532119599986,53489.154312000006 2024-09-12,18:13:56.000,256,10986027,12965,0,1726164835,12920.667250459992,157.82501544000115,53489.31501576001 2024-09-12,18:13:57.000,256,10986095,12925,0,1726164836,12920.842394519997,157.69813109999814,53489.40584832 2024-09-12,18:13:58.000,256,10986067,12845,0,1726164837,12920.977120719988,157.5219028499996,53489.538603600005 2024-09-12,18:13:59.000,256,10986059,13085,0,1726164838,12921.024274889998,157.34567460000108,53489.68533312 2024-09-12,18:14:00.000,256,10986086,12965,0,1726164839,12921.031011199993,157.20469199999934,53489.77616568001 2024-09-12,18:14:01.000,256,10986052,13285,0,1726164840,12921.051220129993,157.14124982999783,53489.873985360005 2024-09-12,18:14:02.000,256,10986044,12885,0,1726164841,12921.031011199993,156.97207070999866,53489.971805040004 2024-09-12,18:14:03.000,256,10986050,12805,0,1726164842,12920.997329649988,156.9156776700038,53490.0975732 2024-09-12,18:14:04.000,256,10986054,12725,0,1726164843,12920.929966549993,156.89453027999843,53490.209367120005 2024-09-12,18:14:05.000,256,10986046,12845,0,1726164844,12920.855867140002,156.88043201999972,53490.26526408 2024-09-12,18:14:06.000,256,10986109,12725,0,1726164845,12920.734613560002,156.92272680000315,53490.425967840005 2024-09-12,18:14:07.000,256,10986028,12885,0,1726164846,12920.606623669992,156.9650215799993,53490.50981328 2024-09-12,18:14:08.000,256,10986105,13205,0,1726164847,12920.357380199996,156.97911983999802,53490.62859432 2024-09-12,18:14:09.000,256,10986091,13085,0,1726164848,12920.02056469999,157.07075853000424,53490.70545264001 2024-09-12,18:14:10.000,256,10986095,12925,0,1726164849,12919.677012890003,157.09895505000168,53490.83820792 2024-09-12,18:14:11.000,256,10986029,12805,0,1726164850,12919.414296800001,157.12010243999976,53490.831220800006 2024-09-12,18:14:12.000,256,10986055,12765,0,1726164851,12919.0101182,157.1623972200032,53490.929040480005 2024-09-12,18:14:13.000,256,10986033,12805,0,1726164852,12918.565521739998,157.23288852000405,53491.0058988 2024-09-12,18:14:14.000,256,10986083,12805,0,1726164853,12918.100716349996,157.33862547000172,53491.06179576 2024-09-12,18:14:15.000,256,10986079,13125,0,1726164854,12917.575284169994,157.50075546000153,53491.13865408001 2024-09-12,18:14:16.000,256,10986052,12925,0,1726164855,12917.049851989992,157.61354153999855,53491.22948664 2024-09-12,18:14:17.000,256,10986004,13005,0,1726164856,12916.517683499995,157.74042588000157,53491.20153816 2024-09-12,18:14:18.000,256,10986072,12805,0,1726164857,12916.120241209988,157.88845761000266,53491.22249952 2024-09-12,18:14:19.000,256,10986081,12925,0,1726164858,12915.716062610001,158.00124368999968,53491.27140936 2024-09-12,18:14:20.000,256,10986091,12805,0,1726164859,12915.39271973,158.1915702000042,53491.34128056 2024-09-12,18:14:21.000,256,10986105,13005,0,1726164860,12915.082849469989,158.36779845000274,53491.42512600001 2024-09-12,18:14:22.000,256,10986075,13125,0,1726164861,12914.847078619998,158.4382897500036,53491.41813888 2024-09-12,18:14:23.000,256,10986086,13125,0,1726164862,12914.644989319997,158.46648627000104,53491.41115176 2024-09-12,18:14:24.000,256,10986056,12845,0,1726164863,12914.436163710001,158.50173191999784,53491.50897144 2024-09-12,18:14:25.000,256,10986056,13005,0,1726164864,12914.22733809999,158.5369775700019,53491.49499720001 2024-09-12,18:14:26.000,256,10986044,12965,0,1726164865,12914.03198511,158.48058452999976,53491.5648684 2024-09-12,18:14:27.000,256,10986049,12965,0,1726164866,12913.850104739999,158.36074932000338,53491.58582976 2024-09-12,18:14:28.000,256,10986000,12965,0,1726164867,12913.614333889993,158.14222629000142,53491.599804000005 2024-09-12,18:14:29.000,256,10986070,12885,0,1726164868,12913.385299349997,157.8814084800033,53491.59281688001 2024-09-12,18:14:30.000,256,10986081,12925,0,1726164869,12913.09563802,157.6205906699979,53491.65570096 2024-09-12,18:14:31.000,256,10986044,12965,0,1726164870,12912.84639454999,157.28928155999893,53491.6347396 2024-09-12,18:14:32.000,256,10986063,12885,0,1726164871,12912.482633809988,156.90862854000443,53491.62775248 2024-09-12,18:14:33.000,256,10986098,12965,0,1726164872,12912.085191519996,156.51387726000394,53491.648713840004 2024-09-12,18:14:34.000,256,10986103,13085,0,1726164873,12911.721430779995,156.14732250000088,53491.59281688001 2024-09-12,18:14:35.000,256,10986109,12805,0,1726164874,12911.290306939998,155.7173255700036,53491.5648684 2024-09-12,18:14:36.000,256,10986071,13045,0,1726164875,12910.946755129997,155.36486906999926,53491.529932800004 2024-09-12,18:14:37.000,256,10986065,12765,0,1726164876,12910.55604915,155.05470734999835,53491.501984320006 2024-09-12,18:14:38.000,256,10986108,13045,0,1726164877,12910.205761029989,154.74454563000472,53491.432113120005 2024-09-12,18:14:39.000,256,10986108,12965,0,1726164878,12909.842000290002,154.48372781999933,53491.40416464001 2024-09-12,18:14:40.000,256,10986085,12645,0,1726164879,12909.592756819991,154.27930305000336,53491.35525480001 2024-09-12,18:14:41.000,256,10986037,12805,0,1726164880,12909.3771949,154.0607800200014,53491.30634496001 2024-09-12,18:14:42.000,256,10986064,12885,0,1726164881,12909.20878714999,153.84225698999944,53491.250448 2024-09-12,18:14:43.000,256,10986047,13125,0,1726164882,12909.020170469994,153.67307787000027,53491.194551040004 2024-09-12,18:14:44.000,256,10986101,13005,0,1726164883,12908.952807369998,153.51094788000046,53491.20153816 2024-09-12,18:14:45.000,256,10986086,13125,0,1726164884,12908.824817479988,153.3065231100045,53491.1107056 2024-09-12,18:14:46.000,256,10986109,13005,0,1726164885,12908.824817479988,153.18668790000083,53491.07577 2024-09-12,18:14:47.000,256,10986085,12765,0,1726164886,12908.797872239993,153.00341052000294,53490.998911680006 2024-09-12,18:14:48.000,256,10986109,12925,0,1726164887,12908.723772830002,152.93996835000144,53490.98493744 2024-09-12,18:14:49.000,256,10986059,12925,0,1726164888,12908.568837699997,152.8624279200012,53490.99192456001 2024-09-12,18:14:50.000,256,10986065,13005,0,1726164889,12908.373484709991,152.72144531999948,53490.91506624 2024-09-12,18:14:51.000,256,10986090,12645,0,1726164890,12908.144450169995,152.62980663000053,53490.880130640006 2024-09-12,18:14:52.000,256,10986096,12925,0,1726164891,12907.82784359999,152.5170205500035,53490.880130640006 2024-09-12,18:14:53.000,256,10986050,12925,0,1726164892,12907.464082860002,152.3055466500009,53490.859169280004 2024-09-12,18:14:54.000,256,10986090,12885,0,1726164893,12907.073376879991,152.1081710100043,53490.82423368001 2024-09-12,18:14:55.000,256,10986102,12805,0,1726164894,12906.69614352,151.8614514600049,53490.81724656 2024-09-12,18:14:56.000,256,10986062,13125,0,1726164895,12906.244810750002,151.61473190999823,53490.726414 2024-09-12,18:14:57.000,256,10986068,12925,0,1726164896,12905.84063215,151.36096322999947,53490.68449128001 2024-09-12,18:14:58.000,256,10986099,12805,0,1726164897,12905.40950830999,151.08604716000264,53490.67750416 2024-09-12,18:14:59.000,256,10986060,12805,0,1726164898,12905.052483879997,150.80408195999917,53490.551736 2024-09-12,18:15:00.000,256,10986098,12845,0,1726164899,12904.708932069996,150.54326415000105,53490.51680040001 2024-09-12,18:15:01.000,256,10986085,13005,0,1726164900,12904.45295228999,150.31064286000037,53490.46090344 2024-09-12,18:15:02.000,256,10986106,13125,0,1726164901,12904.223917749994,150.07097244000033,53490.40500648 2024-09-12,18:15:03.000,256,10986076,12685,0,1726164902,12904.082455239994,149.8313020200003,53490.34910952001 2024-09-12,18:15:04.000,256,10986062,13005,0,1726164903,12903.988146899988,149.59163160000026,53490.30019968001 2024-09-12,18:15:05.000,256,10986114,12845,0,1726164904,12903.860157009993,149.39425596000365,53490.27923832001 2024-09-12,18:15:06.000,256,10986089,12845,0,1726164905,12903.759112359992,149.1898311900004,53490.22334136 2024-09-12,18:15:07.000,256,10986099,12765,0,1726164906,12903.644595090002,148.99950468000316,53490.2373156 2024-09-12,18:15:08.000,256,10986117,12605,0,1726164907,12903.530077819996,148.83737469000334,53490.14648304 2024-09-12,18:15:09.000,256,10986102,12805,0,1726164908,12903.44250579,148.64704817999882,53490.139495920004 2024-09-12,18:15:10.000,256,10986088,12885,0,1726164909,12903.33472482999,148.37918124000134,53490.041676240005 2024-09-12,18:15:11.000,256,10986131,12845,0,1726164910,12903.11242659999,148.1254125600026,53489.97879216 2024-09-12,18:15:12.000,256,10986085,13285,0,1726164911,12902.910337299989,147.84344735999912,53489.94385656001 2024-09-12,18:15:13.000,256,10986070,12885,0,1726164912,12902.620675969993,147.5473839000042,53489.873985360005 2024-09-12,18:15:14.000,256,10986076,13125,0,1726164913,12902.405114050001,147.2372221800033,53489.79712704001 2024-09-12,18:15:15.000,256,10986076,12645,0,1726164914,12902.22323368,146.9623061099992,53489.77616568001 2024-09-12,18:15:16.000,256,10986091,12885,0,1726164915,12902.09524378999,146.65919351999764,53489.65039752001 2024-09-12,18:15:17.000,256,10986116,12845,0,1726164916,12902.04135331,146.29263876000186,53489.5735392 2024-09-12,18:15:18.000,256,10986096,12965,0,1726164917,12902.08177117,145.94723139000416,53489.489693760006 2024-09-12,18:15:19.000,256,10986071,12885,0,1726164918,12902.18281582,145.62297141000454,53489.468732400004 2024-09-12,18:15:20.000,256,10986115,13165,0,1726164919,12902.344487260001,145.1718270900019,53489.45475816 2024-09-12,18:15:21.000,256,10986049,12765,0,1726164920,12902.506158700002,144.74887929000397,53489.35693848 2024-09-12,18:15:22.000,256,10986118,12925,0,1726164921,12902.701511689993,144.35412801000348,53489.31501576001 2024-09-12,18:15:23.000,256,10986041,12845,0,1726164922,12902.849710509989,144.01576976999786,53489.322002880006 2024-09-12,18:15:24.000,256,10986047,13205,0,1726164923,12902.997909329999,143.70560805000423,53489.322002880006 2024-09-12,18:15:25.000,256,10986105,12965,0,1726164924,12903.15284445999,143.3672498099986,53489.27309304001 2024-09-12,18:15:26.000,256,10986076,12845,0,1726164925,12903.30104328,143.1064320000005,53489.23117032 2024-09-12,18:15:27.000,256,10986094,13245,0,1726164926,12903.435769479991,142.8949580999979,53489.22418320001 2024-09-12,18:15:28.000,256,10986133,12885,0,1726164927,12903.543550440001,142.78217202000087,53489.23117032 2024-09-12,18:15:29.000,256,10986087,12845,0,1726164928,12903.691749259997,142.71168072,53489.23815744 2024-09-12,18:15:30.000,256,10986101,12845,0,1726164929,12903.866893320002,142.59184551000362,53489.2591188 2024-09-12,18:15:31.000,256,10986114,12805,0,1726164930,12904.048773689989,142.52135421000276,53489.322002880006 2024-09-12,18:15:32.000,256,10986114,13205,0,1726164931,12904.136345719999,142.44381378000253,53489.301041520004 2024-09-12,18:15:33.000,256,10986070,13045,0,1726164932,12904.244126679994,142.28873292000208,53489.29405440001 2024-09-12,18:15:34.000,256,10986077,12805,0,1726164933,12904.31822609,142.06316076000076,53489.33597712 2024-09-12,18:15:35.000,256,10986103,13045,0,1726164934,12904.39906181,141.8728342500035,53489.30802864 2024-09-12,18:15:36.000,256,10986088,13005,0,1726164935,12904.4596886,141.59086905000004,53489.31501576001 2024-09-12,18:15:37.000,256,10986081,12845,0,1726164936,12904.4596886,141.40759167000215,53489.35693848 2024-09-12,18:15:38.000,256,10986059,12965,0,1726164937,12904.446215979995,141.2031668999989,53489.35693848 2024-09-12,18:15:39.000,256,10986097,13245,0,1726164938,12904.385589189995,141.04808603999845,53489.35693848 2024-09-12,18:15:40.000,256,10986056,13125,0,1726164939,12904.33843502,140.91415257000335,53489.30802864 2024-09-12,18:15:41.000,256,10986077,13245,0,1726164940,12904.23065405999,140.78726823000034,53489.266105919996 2024-09-12,18:15:42.000,256,10986067,12925,0,1726164941,12904.156554649999,140.7097278000001,53489.35693848 2024-09-12,18:15:43.000,256,10986096,12965,0,1726164942,12904.028564759989,140.6110399800018,53489.266105919996 2024-09-12,18:15:44.000,256,10986065,12605,0,1726164943,12904.028564759989,140.57579432999773,53489.301041520004 2024-09-12,18:15:45.000,256,10986098,13085,0,1726164944,12903.947729039988,140.49120476999815,53489.28706728 2024-09-12,18:15:46.000,256,10986073,12805,0,1726164945,12903.974674279998,140.4841556399988,53489.33597712 2024-09-12,18:15:47.000,256,10986107,13085,0,1726164946,12903.947729039988,140.47005738000007,53489.28706728 2024-09-12,18:15:48.000,256,10986081,12845,0,1726164947,12903.914047489998,140.448909990002,53489.32899 2024-09-12,18:15:49.000,256,10986057,12925,0,1726164948,12903.880365939993,140.448909990002,53489.301041520004 2024-09-12,18:15:50.000,256,10986085,12885,0,1726164949,12903.893838559998,140.47710650999943,53489.23815744 2024-09-12,18:15:51.000,256,10986077,12685,0,1726164950,12903.860157009993,140.4630082500007,53489.28008016 2024-09-12,18:15:52.000,256,10986112,12965,0,1726164951,12903.846684390002,140.54054868000094,53489.2591188 2024-09-12,18:15:53.000,256,10986091,12885,0,1726164952,12903.920783799993,140.5969417200031,53489.266105919996 2024-09-12,18:15:54.000,256,10986114,12885,0,1726164953,12904.048773689989,140.66743302000395,53489.2591188 2024-09-12,18:15:55.000,256,10986087,12965,0,1726164954,12904.176763579999,140.70267867000075,53489.29405440001 2024-09-12,18:15:56.000,256,10986110,12845,0,1726164955,12904.37211656999,140.8225138800044,53489.32899 2024-09-12,18:15:57.000,256,10986100,12885,0,1726164956,12904.60115111,140.86480866000056,53489.35693848 2024-09-12,18:15:58.000,256,10986109,12925,0,1726164957,12904.783031480001,140.88595604999864,53489.370912720005 2024-09-12,18:15:59.000,256,10986051,13045,0,1726164958,12904.958175539992,140.83661214000313,53489.433796799996 2024-09-12,18:16:00.000,256,10986053,13005,0,1726164959,12905.072692809998,140.76612084000226,53489.49668088 2024-09-12,18:16:01.000,256,10986096,12845,0,1726164960,12905.133319599998,140.58989259000373,53489.55956496001 2024-09-12,18:16:02.000,256,10986086,13205,0,1726164961,12905.187210079988,140.448909990002,53489.587513440005 2024-09-12,18:16:03.000,256,10986085,12725,0,1726164962,12905.160264839993,140.2515343499981,53489.601487679996 2024-09-12,18:16:04.000,256,10986079,12725,0,1726164963,12905.092901739998,140.03301132000342,53489.67834600001 2024-09-12,18:16:05.000,256,10986102,12965,0,1726164964,12904.978384469992,139.8426848099989,53489.755204320005 2024-09-12,18:16:06.000,256,10986113,12765,0,1726164965,12904.836921959992,139.67350568999973,53489.755204320005 2024-09-12,18:16:07.000,256,10986089,12965,0,1726164966,12904.756086239991,139.47613005000312,53489.825075520006 2024-09-12,18:16:08.000,256,10986096,12965,0,1726164967,12904.567469559996,139.2858035399986,53489.88097248 2024-09-12,18:16:09.000,256,10986077,12765,0,1726164968,12904.39232549999,139.088427900002,53489.83904976 2024-09-12,18:16:10.000,256,10986055,13005,0,1726164969,12904.23065405999,138.96154355999897,53489.83904976 2024-09-12,18:16:11.000,256,10986082,12765,0,1726164970,12904.068982619989,138.77121705000172,53489.853024000004 2024-09-12,18:16:12.000,256,10986117,12765,0,1726164971,12903.900574869993,138.7289222699983,53489.86001112 2024-09-12,18:16:13.000,256,10986085,12885,0,1726164972,12903.765848670002,138.71482400999957,53489.83206264 2024-09-12,18:16:14.000,256,10986086,12965,0,1726164973,12903.604177230001,138.8205609600045,53489.90892096 2024-09-12,18:16:15.000,256,10986042,12845,0,1726164974,12903.516605199991,138.98974008000368,53489.79712704001 2024-09-12,18:16:16.000,256,10986104,12765,0,1726164975,12903.449242099996,139.1518700700035,53489.79712704001 2024-09-12,18:16:17.000,256,10986089,12925,0,1726164976,12903.42229686,139.3985896200029,53489.804114160004 2024-09-12,18:16:18.000,256,10986073,12965,0,1726164977,12903.42229686,139.66645656000037,53489.81808840001 2024-09-12,18:16:19.000,256,10986057,12765,0,1726164978,12903.44250579,139.92022523999913,53489.76219144 2024-09-12,18:16:20.000,256,10986049,12805,0,1726164979,12903.44250579,140.117600880003,53489.79013992 2024-09-12,18:16:21.000,256,10986137,13045,0,1726164980,12903.48292365,140.29382913000154,53489.79712704001 2024-09-12,18:16:22.000,256,10986059,13005,0,1726164981,12903.543550440001,140.51940129000286,53489.76917856 2024-09-12,18:16:23.000,256,10986052,12885,0,1726164982,12903.637858779992,140.66743302000395,53489.76917856 2024-09-12,18:16:24.000,256,10986052,12725,0,1726164983,12903.745639740002,140.87890691999928,53489.755204320005 2024-09-12,18:16:25.000,256,10986054,13125,0,1726164984,12903.887102250002,141.01284039000166,53489.72725584001 2024-09-12,18:16:26.000,256,10986087,12765,0,1726164985,12904.082455239994,141.2031668999989,53489.79712704001 2024-09-12,18:16:27.000,256,10986112,12885,0,1726164986,12904.264335609994,141.35119863,53489.76219144 2024-09-12,18:16:28.000,256,10986101,12925,0,1726164987,12904.39232549999,141.47103384000366,53489.74123008 2024-09-12,18:16:29.000,256,10986080,12925,0,1726164988,12904.486633839995,141.52742687999853,53489.804114160004 2024-09-12,18:16:30.000,256,10986059,12845,0,1726164989,12904.54052432,141.5626725300026,53489.77616568001 2024-09-12,18:16:31.000,256,10986068,13125,0,1726164990,12904.57420586999,141.4498864499983,53489.76219144 2024-09-12,18:16:32.000,256,10986074,12925,0,1726164991,12904.58094218,141.4005425400028,53489.79013992 2024-09-12,18:16:33.000,256,10986060,12925,0,1726164992,12904.567469559996,141.2877564599985,53489.81110128 2024-09-12,18:16:34.000,256,10986053,12965,0,1726164993,12904.59441479999,141.16087212000275,53489.79013992 2024-09-12,18:16:35.000,256,10986042,12925,0,1726164994,12904.55399693999,141.13267559999804,53489.76917856 2024-09-12,18:16:36.000,256,10986095,13045,0,1726164995,12904.47316121999,141.14677386000403,53489.79712704001 2024-09-12,18:16:37.000,256,10986052,12765,0,1726164996,12904.426007049995,141.22431429000426,53489.77616568001 2024-09-12,18:16:38.000,256,10986109,12845,0,1726164997,12904.39906181,141.32300211000256,53489.74821720001 2024-09-12,18:16:39.000,256,10986041,13125,0,1726164998,12904.385589189995,141.39349341000343,53489.706294480005 2024-09-12,18:16:40.000,256,10986056,12805,0,1726164999,12904.35864395,141.50627949000045,53489.69930736001 2024-09-12,18:16:41.000,256,10986088,12885,0,1726165000,12904.264335609994,141.57677079000132,53489.67834600001 2024-09-12,18:16:42.000,256,10986091,12925,0,1726165001,12904.23065405999,141.6613603500009,53489.657384640006 2024-09-12,18:16:43.000,256,10986027,12685,0,1726165002,12904.203708819994,141.71775339000305,53489.69232024 2024-09-12,18:16:44.000,256,10986050,12965,0,1726165003,12904.095927859998,141.77414642999793,53489.657384640006 2024-09-12,18:16:45.000,256,10986036,12965,0,1726165004,12904.116136789999,141.78119556000456,53489.636423280004 2024-09-12,18:16:46.000,256,10986104,12685,0,1726165005,12904.149818339989,141.75299903999985,53489.62943616001 2024-09-12,18:16:47.000,256,10986057,12605,0,1726165006,12904.29128084999,141.70365513000434,53489.66437176 2024-09-12,18:16:48.000,256,10986011,12685,0,1726165007,12904.39906181,141.6966059999977,53489.60847480001 2024-09-12,18:16:49.000,256,10986071,13125,0,1726165008,12904.53378800999,141.59086905000004,53489.58052632001 2024-09-12,18:17:00.000,256,10986056,13005,0,1726165019,12907.228312009996,140.30792739000026,53489.94385656001 2024-09-12,18:17:01.000,256,10986086,13085,0,1726165020,12907.706590019989,140.18809218000388,53489.98577928001 2024-09-12,18:17:02.000,256,10986065,12685,0,1726165021,12908.13097754999,140.08235522999894,53490.041676240005 2024-09-12,18:17:03.000,256,10986061,12965,0,1726165022,12908.595782939992,139.96252002000256,53490.17443152 2024-09-12,18:17:04.000,256,10986043,13125,0,1726165023,12909.020170469994,139.8074391600021,53490.209367120005 2024-09-12,18:17:05.000,256,10986051,12965,0,1726165024,12909.37045858999,139.66645656000037,53490.2722512 2024-09-12,18:17:06.000,256,10986091,12885,0,1726165025,12909.639910990001,139.532523089998,53490.40500648 2024-09-12,18:17:07.000,256,10986044,13165,0,1726165026,12909.889154459997,139.46908092000376,53490.51680040001 2024-09-12,18:17:08.000,256,10986029,12685,0,1726165027,12910.138397929994,139.40563875000225,53490.551736 2024-09-12,18:17:09.000,256,10986040,12965,0,1726165028,12910.40785032999,139.38449136000418,53490.62859432 2024-09-12,18:17:10.000,256,10986059,12965,0,1726165029,12910.71772059,139.37744223000482,53490.73340112001 2024-09-12,18:17:11.000,256,10986120,12925,0,1726165030,12911.101690260002,139.3351474500014,53490.85218216001 2024-09-12,18:17:12.000,256,10986071,12605,0,1726165031,12911.559759339994,139.32104919000267,53490.92205336001 2024-09-12,18:17:13.000,256,10986076,12965,0,1726165032,12911.997619490001,139.27875440999924,53491.026860160004 2024-09-12,18:17:14.000,256,10986010,12885,0,1726165033,12912.462424879988,139.2858035399986,53491.08974424001 2024-09-12,18:17:15.000,256,10986044,13205,0,1726165034,12912.92723026999,139.34219658000075,53491.18756392001 2024-09-12,18:17:16.000,256,10986097,12925,0,1726165035,12913.398771970002,139.37744223000482,53491.334293440006 2024-09-12,18:17:17.000,256,10986057,12965,0,1726165036,12913.776005329993,139.41973701000097,53491.40416464001 2024-09-12,18:17:18.000,256,10986029,12685,0,1726165037,12914.281228579996,139.4620317900044,53491.45307448001 2024-09-12,18:17:19.000,256,10986078,13125,0,1726165038,12914.671934559992,139.50432657000056,53491.60679112 2024-09-12,18:17:20.000,256,10986025,13005,0,1726165039,12915.14347625999,139.53957222000463,53491.69063656001 2024-09-12,18:17:21.000,256,10986060,12925,0,1726165040,12915.601545339996,139.659407430001,53491.8443532 2024-09-12,18:17:22.000,256,10986030,12965,0,1726165041,12916.025932869998,139.82153742000082,53491.89326304 2024-09-12,18:17:23.000,256,10986047,12925,0,1726165042,12916.558101359995,139.99776566999935,53492.13082512 2024-09-12,18:17:24.000,256,10986005,12965,0,1726165043,12917.049851989992,140.18809218000388,53492.23563192 2024-09-12,18:17:25.000,256,10986055,13005,0,1726165044,12917.548338929999,140.42776260000392,53492.36140008001 2024-09-12,18:17:26.000,256,10986074,13045,0,1726165045,12918.073771110001,140.66743302000395,53492.52210384 2024-09-12,18:17:27.000,256,10986039,12845,0,1726165046,12918.565521739998,140.88595604999864,53492.675820480006 2024-09-12,18:17:28.000,256,10986045,12725,0,1726165047,12919.04379974999,141.06218430000445,53492.843511360006 2024-09-12,18:17:29.000,256,10986079,12965,0,1726165048,12919.387351559992,141.28070732999913,53493.05312496001 2024-09-12,18:17:30.000,256,10986026,12965,0,1726165049,12919.703958129998,141.4992303600011,53493.19286736 2024-09-12,18:17:31.000,256,10986091,12765,0,1726165050,12919.95993790999,141.71775339000305,53493.33959688001 2024-09-12,18:17:32.000,256,10986022,12845,0,1726165051,12920.094664109994,141.90103077000094,53493.53523624001 2024-09-12,18:17:33.000,256,10986068,13125,0,1726165052,12920.24959924,142.1195538000029,53493.67497864001 2024-09-12,18:17:34.000,256,10986016,13045,0,1726165053,12920.296753409995,142.32397856999887,53493.82170816001 2024-09-12,18:17:35.000,256,10986052,13005,0,1726165054,12920.337171269995,142.58479638000426,53493.96145056 2024-09-12,18:17:36.000,256,10986081,12845,0,1726165055,12920.35064389,142.7610246300028,53494.09420584 2024-09-12,18:17:37.000,256,10986073,12845,0,1726165056,12920.33043496,142.9584002699994,53494.212986880004 2024-09-12,18:17:38.000,256,10986054,12765,0,1726165057,12920.26307185999,143.0570880899977,53494.34574216001 2024-09-12,18:17:39.000,256,10986042,12965,0,1726165058,12920.135081969995,143.11348112999985,53494.45753608 2024-09-12,18:17:40.000,256,10986055,12725,0,1726165059,12919.98014683999,143.11348112999985,53494.51343304001 2024-09-12,18:17:41.000,256,10986033,12805,0,1726165060,12919.852156949994,143.042989829999,53494.57631712 2024-09-12,18:17:42.000,256,10986029,13005,0,1726165061,12919.737639679988,142.88085983999918,53494.688111040006 2024-09-12,18:17:43.000,256,10986073,13125,0,1726165062,12919.670276579993,142.7751228900015,53494.76496936 2024-09-12,18:17:44.000,256,10986035,13285,0,1726165063,12919.697221820003,142.6623368100045,53494.89073752 2024-09-12,18:17:45.000,256,10986023,13045,0,1726165064,12919.751112299993,142.59889464000298,53494.918686 2024-09-12,18:17:46.000,256,10986073,12845,0,1726165065,12919.791530159993,142.53545247000147,53495.002531440005 2024-09-12,18:17:47.000,256,10986055,13005,0,1726165066,12919.892574809994,142.52840334000211,53495.08637688 2024-09-12,18:17:48.000,256,10986056,12685,0,1726165067,12919.919520049989,142.54250160000083,53495.1282996 2024-09-12,18:17:49.000,256,10986116,12765,0,1726165068,12919.912783739994,142.5495507300002,53495.191183680006 2024-09-12,18:17:50.000,256,10986047,12765,0,1726165069,12919.946465289999,142.5495507300002,53495.30996472001 2024-09-12,18:17:51.000,256,10986047,12845,0,1726165070,12919.892574809994,142.53545247000147,53495.35887456001 2024-09-12,18:17:52.000,256,10986048,12885,0,1726165071,12919.744375989998,142.52135421000276,53495.47066848 2024-09-12,18:17:53.000,256,10986035,12805,0,1726165072,12919.562495619997,142.47905942999932,53495.51957832001 2024-09-12,18:17:54.000,256,10986047,12805,0,1726165073,12919.360406319996,142.4508629100019,53495.56848816001 2024-09-12,18:17:55.000,256,10986045,12805,0,1726165074,12919.18526225999,142.52135421000276,53495.63835936 2024-09-12,18:17:56.000,256,10986013,12925,0,1726165075,12919.037063439995,142.53545247000147,53495.66630784001 2024-09-12,18:17:57.000,256,10986046,12685,0,1726165076,12918.84844676,142.57069811999827,53495.7571404 2024-09-12,18:17:58.000,256,10986065,13005,0,1726165077,12918.646357459998,142.6623368100045,53495.76412752001 2024-09-12,18:17:59.000,256,10986083,12965,0,1726165078,12918.491422329993,142.73987724000472,53495.77111464 2024-09-12,18:18:00.000,256,10986042,12805,0,1726165079,12918.269124099992,142.80331940999895,53495.82002448 2024-09-12,18:18:01.000,256,10986069,13005,0,1726165080,12918.067034799991,142.7610246300028,53495.77810176 2024-09-12,18:18:02.000,256,10986027,12725,0,1726165081,12917.86494549999,142.6764350700032,53495.792076000005 2024-09-12,18:18:03.000,256,10986076,12965,0,1726165082,12917.635910959994,142.5636489899989,53495.840985840005 2024-09-12,18:18:04.000,256,10986029,12925,0,1726165083,12917.359722249988,142.38037161000102,53495.81303736001 2024-09-12,18:18:05.000,256,10986062,12965,0,1726165084,12917.049851989992,142.17594683999778,53495.792076000005 2024-09-12,18:18:06.000,256,10986072,13165,0,1726165085,12916.76692696999,141.99971858999925,53495.77111464 2024-09-12,18:18:07.000,256,10986044,12805,0,1726165086,12916.416638849994,141.9080799000003,53495.743166160006 2024-09-12,18:18:08.000,256,10986057,12845,0,1726165087,12916.113504899993,141.78119556000456,53495.77810176 2024-09-12,18:18:09.000,256,10986073,12925,0,1726165088,12915.823843569997,141.7459499100005,53495.70124344 2024-09-12,18:18:10.000,256,10986029,13005,0,1726165089,12915.48702806999,141.7107042600037,53495.554513920004 2024-09-12,18:18:11.000,256,10986051,13045,0,1726165090,12915.33209294,141.6261147000041,53495.554513920004 2024-09-12,18:18:12.000,256,10986082,12925,0,1726165091,12915.21083936,141.4498864499983,53495.56150104 2024-09-12,18:18:13.000,256,10986068,13045,0,1726165092,12915.170421499999,141.32300211000256,53495.47765560001 2024-09-12,18:18:14.000,256,10986109,13085,0,1726165093,12915.14347625999,141.1538229900034,53495.41477152 2024-09-12,18:18:15.000,256,10986058,13005,0,1726165094,12915.20410304999,140.94939822000015,53495.289003360005 2024-09-12,18:18:16.000,256,10986012,13125,0,1726165095,12915.34556555999,140.78726823000034,53495.240093520006 2024-09-12,18:18:17.000,256,10986026,12765,0,1726165096,12915.419664969995,140.56874519999838,53495.21214504001 2024-09-12,18:18:18.000,256,10986099,12845,0,1726165097,12915.55439117,140.34317304000433,53495.11432536001 2024-09-12,18:18:19.000,256,10986075,12765,0,1726165098,12915.743007849997,140.1528465299998,53495.16323520001 2024-09-12,18:18:20.000,256,10986101,12965,0,1726165099,12915.924888219997,139.94842176000384,53495.1282996 2024-09-12,18:18:21.000,256,10986065,12805,0,1726165100,12916.153922759993,139.78629177000403,53495.04445416001 2024-09-12,18:18:22.000,256,10986100,12965,0,1726165101,12916.349275749999,139.6453091700023,53495.051441280004 2024-09-12,18:18:23.000,256,10986088,12885,0,1726165102,12916.537892429995,139.53957222000463,53495.051441280004 2024-09-12,18:18:24.000,256,10986023,12965,0,1726165103,12916.71303649,139.4972774400012,53495.03047992 2024-09-12,18:18:25.000,256,10986052,12765,0,1726165104,12916.867971619991,139.4972774400012,53495.072402640006 2024-09-12,18:18:26.000,256,10986051,12845,0,1726165105,12917.043115679997,139.55367048000335,53495.04445416001 2024-09-12,18:18:27.000,256,10986029,12965,0,1726165106,12917.204787119997,139.659407430001,53495.07938976 2024-09-12,18:18:28.000,256,10986123,12885,0,1726165107,12917.400140109989,139.72989873000188,53495.08637688 2024-09-12,18:18:29.000,256,10986074,13165,0,1726165108,12917.568547859999,139.7439969900006,53495.170222320005 2024-09-12,18:18:30.000,256,10986061,13205,0,1726165109,12917.77063716,139.66645656000037,53495.21214504001 2024-09-12,18:18:31.000,256,10986079,12685,0,1726165110,12917.92557228999,139.58891613000014,53495.29599048 2024-09-12,18:18:32.000,256,10986086,12965,0,1726165111,12918.093980040001,139.51137569999992,53495.32393896 2024-09-12,18:18:33.000,256,10986088,13005,0,1726165112,12918.168079449992,139.4972774400012,53495.42175864 2024-09-12,18:18:34.000,256,10986076,13045,0,1726165113,12918.235442550002,139.4620317900044,53495.44272 2024-09-12,18:18:35.000,256,10986109,12765,0,1726165114,12918.296069340002,139.47613005000312,53495.54752680001 2024-09-12,18:18:36.000,256,10986056,12925,0,1726165115,12918.309541959992,139.53957222000463,53495.58944952 2024-09-12,18:18:37.000,256,10986052,13125,0,1726165116,12918.262387789997,139.51842482999928,53495.65932072 2024-09-12,18:18:38.000,256,10986066,12885,0,1726165117,12918.208497309992,139.46908092000376,53495.68726920001 2024-09-12,18:18:39.000,256,10986064,12845,0,1726165118,12918.093980040001,139.4338352699997,53495.77810176 2024-09-12,18:18:40.000,256,10986056,12925,0,1726165119,12917.999671699996,139.3492457100001,53495.86893432 2024-09-12,18:18:41.000,256,10986037,12885,0,1726165120,12917.797582399995,139.2505578900018,53495.95277976001 2024-09-12,18:18:42.000,256,10986033,12845,0,1726165121,12917.555075239994,139.1518700700035,53495.99470248 2024-09-12,18:18:43.000,256,10986086,12885,0,1726165122,12917.292359149993,139.06023138000455,53496.1064964 2024-09-12,18:18:44.000,256,10986069,12885,0,1726165123,12917.009434129992,139.0038383400024,53496.16239336 2024-09-12,18:18:45.000,256,10986088,13045,0,1726165124,12916.820817449996,138.9403961700009,53496.14841912001 2024-09-12,18:18:46.000,256,10986074,12965,0,1726165125,12916.54462873999,138.93334704000154,53496.18335472 2024-09-12,18:18:47.000,256,10986066,13005,0,1726165126,12916.43011147,138.77826618000108,53496.27418728 2024-09-12,18:18:48.000,256,10986028,13205,0,1726165127,12916.308857889999,138.67252923000342,53496.2811744 2024-09-12,18:18:49.000,256,10986096,13125,0,1726165128,12916.288648959999,138.53154663000169,53496.36501984001 2024-09-12,18:18:50.000,256,10986086,12805,0,1726165129,12916.308857889999,138.36941664000187,53496.35803272001 2024-09-12,18:18:51.000,256,10986009,12965,0,1726165130,12916.308857889999,138.2636796900042,53496.392968320004 2024-09-12,18:18:52.000,256,10986039,12965,0,1726165131,12916.308857889999,138.12269709000248,53496.511749360005 2024-09-12,18:18:53.000,256,10986095,12965,0,1726165132,12916.261703719989,138.04515666000225,53496.61655616 2024-09-12,18:18:54.000,256,10986078,13005,0,1726165133,12916.126977519998,137.99581274999946,53496.62354328001 2024-09-12,18:18:55.000,256,10986081,12925,0,1726165134,12915.998987630002,137.96056710000266,53496.70738872 2024-09-12,18:18:56.000,256,10986065,12885,0,1726165135,12915.877734050002,138.0169601400048,53496.67245312001 2024-09-12,18:18:57.000,256,10986083,13245,0,1726165136,12915.749744159992,138.08040230999904,53496.72136296001 2024-09-12,18:18:58.000,256,10986078,13085,0,1726165137,12915.689117369991,138.172040999998,53496.77027280001 2024-09-12,18:18:59.000,256,10986086,12925,0,1726165138,12915.729535229992,138.32712185999844,53496.79123416001 2024-09-12,18:19:00.000,256,10986089,13005,0,1726165139,12915.796898330002,138.55974314999912,53496.85411824 2024-09-12,18:19:01.000,256,10986079,12805,0,1726165140,12915.911415599992,138.76416792000236,53496.86110536001 2024-09-12,18:19:02.000,256,10986046,12925,0,1726165141,12916.086559659998,138.96859268999833,53496.91001520001 2024-09-12,18:19:03.000,256,10986061,12925,0,1726165142,12916.32233050999,139.21531223999773,53497.014822000005 2024-09-12,18:19:04.000,256,10986107,12965,0,1726165143,12916.59178291,139.38449136000418,53497.11264168 2024-09-12,18:19:05.000,256,10986092,12805,0,1726165144,12916.861235309996,139.56776874000207,53497.21744848 2024-09-12,18:19:06.000,256,10986099,12925,0,1726165145,12917.150896639992,139.63826004000293,53497.301293920005 2024-09-12,18:19:07.000,256,10986017,12805,0,1726165146,12917.400140109989,139.6946530799978,53497.44103632001 2024-09-12,18:19:08.000,256,10986099,12965,0,1726165147,12917.58202047999,139.71580047000316,53497.54584312 2024-09-12,18:19:09.000,256,10986077,12885,0,1726165148,12917.74369191999,139.75809524999931,53497.685585520005 2024-09-12,18:19:10.000,256,10986100,13125,0,1726165149,12917.82452763999,139.78629177000403,53497.79039232 2024-09-12,18:19:11.000,256,10986037,12965,0,1726165150,12917.78410977999,139.83563567999954,53497.902186240004 2024-09-12,18:19:12.000,256,10986057,12845,0,1726165151,12917.75042823,139.98366741000063,53498.03494152001 2024-09-12,18:19:13.000,256,10986033,13045,0,1726165152,12917.656119889994,140.17399391999788,53498.0978256 2024-09-12,18:19:14.000,256,10986066,12885,0,1726165153,12917.696537749995,140.41366433999792,53498.258529360006 2024-09-12,18:19:15.000,256,10986077,12845,0,1726165154,12917.80431870999,140.7590717100029,53498.39128464 2024-09-12,18:19:16.000,256,10986104,13165,0,1726165155,12917.878418119995,141.16087212000275,53498.48910432 2024-09-12,18:19:17.000,256,10986040,13085,0,1726165156,12917.9323086,141.5979181799994,53498.67076944 2024-09-12,18:19:18.000,256,10986060,12885,0,1726165157,12917.9323086,142.04906250000204,53498.77557624 2024-09-12,18:19:19.000,256,10986090,12965,0,1726165158,12917.959253839996,142.50725595000404,53498.88737016 2024-09-12,18:19:20.000,256,10986080,12885,0,1726165159,12917.90536335999,142.9584002699994,53498.978202720005 2024-09-12,18:19:21.000,256,10986085,12965,0,1726165160,12917.88515442999,143.33905329000117,53499.10397088 2024-09-12,18:19:22.000,256,10986029,12885,0,1726165161,12917.89189074,143.62101849000464,53499.17384208 2024-09-12,18:19:23.000,256,10986056,13245,0,1726165162,12917.83126395,143.9100328200002,53499.27166176 2024-09-12,18:19:24.000,256,10986050,12765,0,1726165163,12917.79084609,144.19904715000303,53499.38345568001 2024-09-12,18:19:25.000,256,10986050,12845,0,1726165164,12917.64264726999,144.48101234999922,53499.52319808001 2024-09-12,18:19:26.000,256,10986047,12845,0,1726165165,12917.487712139999,144.77002668000205,53499.579095040004 2024-09-12,18:19:27.000,256,10986064,12965,0,1726165166,12917.272150219993,145.05199187999824,53499.73281168 2024-09-12,18:19:28.000,256,10986060,12845,0,1726165167,12917.083533539997,145.39739925000322,53499.80268288 2024-09-12,18:19:29.000,256,10986101,12845,0,1726165168,12916.820817449996,145.78510140000435,53499.90050256 2024-09-12,18:19:30.000,256,10986079,12925,0,1726165169,12916.52441980999,146.10231225000462,53499.9494124 2024-09-12,18:19:31.000,256,10986062,12965,0,1726165170,12916.302121579989,146.44067049000296,53500.06819344 2024-09-12,18:19:32.000,256,10986053,12965,0,1726165171,12915.985515009997,146.70148830000107,53500.103129040006 2024-09-12,18:19:33.000,256,10986061,13045,0,1726165172,12915.716062610001,146.98345350000454,53500.16601312 2024-09-12,18:19:34.000,256,10986061,13005,0,1726165173,12915.419664969995,147.15968175000307,53500.23588432 2024-09-12,18:19:35.000,256,10986053,12805,0,1726165174,12915.156948879994,147.25132044000202,53500.270819920006 2024-09-12,18:19:36.000,256,10986068,12725,0,1726165175,12914.847078619998,147.31476261000353,53500.28479416 2024-09-12,18:19:37.000,256,10986081,12965,0,1726165176,12914.537208360001,147.30771348000417,53500.319729760005 2024-09-12,18:19:38.000,256,10986082,12805,0,1726165177,12914.25428334,147.29361521999817,53500.34767824 2024-09-12,18:19:39.000,256,10986096,13005,0,1726165178,12913.94441307999,147.23017305000394,53500.319729760005 2024-09-12,18:19:40.000,256,10986047,13005,0,1726165179,12913.654751749993,147.3006643500048,53500.37562672 2024-09-12,18:19:41.000,256,10986058,12965,0,1726165180,12913.365090419997,147.32886087000225,53500.30575552 2024-09-12,18:19:42.000,256,10986037,13005,0,1726165181,12912.96764812999,147.3359100000016,53500.30575552 2024-09-12,18:19:43.000,256,10986106,12965,0,1726165182,12912.637568939994,147.23017305000394,53500.25684568 2024-09-12,18:19:44.000,256,10986073,12965,0,1726165183,12912.246862959997,147.2372221800033,53500.26383280001 2024-09-12,18:19:45.000,256,10986060,12525,0,1726165184,12911.91004745999,147.23017305000394,53500.214922959996 2024-09-12,18:19:46.000,256,10986088,12805,0,1726165185,12911.50586885999,147.2372221800033,53500.103129040006 2024-09-12,18:19:47.000,256,10986063,12845,0,1726165186,12911.101690260002,147.30771348000417,53500.047232079996 2024-09-12,18:19:48.000,256,10986081,12845,0,1726165187,12910.73792952,147.47689260000334,53500.00530936001 2024-09-12,18:19:49.000,256,10986086,13045,0,1726165188,12910.37416878,147.77295605999825,53499.9494124 2024-09-12,18:19:50.000,256,10986066,12765,0,1726165189,12909.855472909992,148.13246169000195,53499.8446056 2024-09-12,18:19:51.000,256,10986127,12805,0,1726165190,12909.404140139995,148.5342621000018,53499.767747280006 2024-09-12,18:19:52.000,256,10986117,12885,0,1726165191,12908.932598439998,148.95016077000037,53499.65595336 2024-09-12,18:19:53.000,256,10986045,12885,0,1726165192,12908.535156149992,149.3378629200015,53499.52319808001 2024-09-12,18:19:54.000,256,10986032,13005,0,1726165193,12908.17139540999,149.69031941999856,53499.47428824001 2024-09-12,18:19:55.000,256,10986037,13005,0,1726165194,12907.874997769999,150.01457939999818,53499.39742992 2024-09-12,18:19:56.000,256,10986058,13005,0,1726165195,12907.538182269993,150.26129895000486,53499.3205716 2024-09-12,18:19:57.000,256,10986055,12925,0,1726165196,12907.235048319992,150.40933067999867,53499.194803440005 2024-09-12,18:19:58.000,256,10986110,12965,0,1726165197,12906.95212329999,150.5503132800004,53499.08999664001 2024-09-12,18:19:59.000,256,10986071,12925,0,1726165198,12906.682670899994,150.65605022999807,53498.97121560001 2024-09-12,18:20:00.000,256,10986107,12885,0,1726165199,12906.440163739993,150.6630993600047,53498.8664088 2024-09-12,18:20:01.000,256,10986067,12765,0,1726165200,12906.238074439992,150.67014849000407,53498.76858912 2024-09-12,18:20:02.000,256,10986077,12885,0,1726165201,12906.103348240002,150.57850979999785,53498.6218596 2024-09-12,18:20:03.000,256,10986043,12885,0,1726165202,12906.002303590001,150.50801850000425,53498.45416872 2024-09-12,18:20:04.000,256,10986122,12965,0,1726165203,12905.86084108,150.45867459000146,53498.39827176001 2024-09-12,18:20:05.000,256,10986105,12965,0,1726165204,12905.726114879995,150.26834808000422,53498.307439200005 2024-09-12,18:20:06.000,256,10986082,13005,0,1726165205,12905.625070229995,150.12736548000248,53498.090838480006 2024-09-12,18:20:07.000,256,10986029,12925,0,1726165206,12905.483607719994,149.9793337500014,53497.94410896001 2024-09-12,18:20:08.000,256,10986041,12805,0,1726165207,12905.342145209994,149.76785984999879,53497.79039232 2024-09-12,18:20:09.000,256,10986088,13045,0,1726165208,12905.173737459998,149.5493368200041,53497.67859840001 2024-09-12,18:20:10.000,256,10986053,12765,0,1726165209,12905.045747570002,149.36605943999893,53497.59475296 2024-09-12,18:20:11.000,256,10986067,12925,0,1726165210,12904.944702920002,149.19688031999976,53497.420074960006 2024-09-12,18:20:12.000,256,10986040,12805,0,1726165211,12904.924493990002,148.99950468000316,53497.29430680001 2024-09-12,18:20:13.000,256,10986090,12845,0,1726165212,12904.857130889992,148.816227299998,53497.20347424001 2024-09-12,18:20:14.000,256,10986077,12925,0,1726165213,12904.823449340001,148.61180253000202,53497.04277048 2024-09-12,18:20:15.000,256,10986073,13045,0,1726165214,12904.729140999996,148.45672167000157,53496.93097656 2024-09-12,18:20:16.000,256,10986079,13125,0,1726165215,12904.708932069996,148.3227881999992,53496.8052084 2024-09-12,18:20:17.000,256,10985992,12565,0,1726165216,12904.722404690001,148.21705125000153,53496.72136296001 2024-09-12,18:20:18.000,256,10986075,12885,0,1726165217,12904.783031480001,148.06197039000108,53496.581620560006 2024-09-12,18:20:19.000,256,10986087,13005,0,1726165218,12904.870603509997,147.9280369199987,53496.53271072001 2024-09-12,18:20:20.000,256,10986028,13005,0,1726165219,12904.951439229997,147.8293491000004,53496.462839520005 2024-09-12,18:20:21.000,256,10986082,12965,0,1726165220,12904.998593399992,147.72361215000274,53496.31611000001 2024-09-12,18:20:22.000,256,10986074,12605,0,1726165221,12904.991857089997,147.62492433000443,53496.26720016001 2024-09-12,18:20:23.000,256,10986074,13045,0,1726165222,12904.931230299997,147.582629550001,53496.18335472 2024-09-12,18:20:24.000,256,10986079,12965,0,1726165223,12904.863867200002,147.58967868000036,53496.15540624 2024-09-12,18:20:25.000,256,10986079,13005,0,1726165224,12904.70219576,147.6319734600038,53496.04361232 2024-09-12,18:20:26.000,256,10986079,13005,0,1726165225,12904.607887419996,147.69541562999802,53495.966754 2024-09-12,18:20:27.000,256,10986075,12965,0,1726165226,12904.466424909995,147.68836649999866,53495.85496008001 2024-09-12,18:20:28.000,256,10986044,12965,0,1726165227,12904.39232549999,147.75885779999953,53495.8270116 2024-09-12,18:20:29.000,256,10986093,12725,0,1726165228,12904.2575993,147.81525084000168,53495.7571404 2024-09-12,18:20:30.000,256,10986036,12765,0,1726165229,12904.163290959994,147.85754561999784,53495.66630784001 2024-09-12,18:20:31.000,256,10986071,12965,0,1726165230,12904.109400479989,147.88574214000255,53495.61041088 2024-09-12,18:20:32.000,256,10986089,12885,0,1726165231,12904.075718929998,147.92098778999934,53495.52656544001 2024-09-12,18:20:33.000,256,10986072,12765,0,1726165232,12904.001619519993,147.8786930100032,53495.48464272 2024-09-12,18:20:34.000,256,10986079,13045,0,1726165233,12903.934256419998,147.92098778999934,53495.42874576001 2024-09-12,18:20:35.000,256,10986075,12965,0,1726165234,12903.880365939993,147.97033170000213,53495.37983592001 2024-09-12,18:20:36.000,256,10986088,13125,0,1726165235,12903.839948079993,148.09016690999852,53495.337913200005 2024-09-12,18:20:37.000,256,10986089,12885,0,1726165236,12903.893838559998,148.11131430000387,53495.28201624001 2024-09-12,18:20:38.000,256,10986067,12765,0,1726165237,12904.001619519993,148.1254125600026,53495.219132160004 2024-09-12,18:20:39.000,256,10986064,12765,0,1726165238,12904.203708819994,147.9914790900002,53495.14926096 2024-09-12,18:20:40.000,256,10986059,12925,0,1726165239,12904.426007049995,147.7659069299989,53495.170222320005 2024-09-12,18:20:41.000,256,10986095,12885,0,1726165240,12904.668514209996,147.40640130000247,53495.04445416001 2024-09-12,18:20:42.000,256,10986093,12805,0,1726165241,12904.951439229997,146.98345350000454,53495.10733824 2024-09-12,18:20:43.000,256,10986089,12885,0,1726165242,12905.187210079988,146.47591613999975,53495.1282996 2024-09-12,18:20:44.000,256,10986079,12805,0,1726165243,12905.375826759999,145.91903486999945,53495.121312480005 2024-09-12,18:20:45.000,256,10986103,12925,0,1726165244,12905.40950830999,145.3339570800017,53495.15624808 2024-09-12,18:20:46.000,256,10986064,13165,0,1726165245,12905.375826759999,144.73478102999798,53495.14227384001 2024-09-12,18:20:47.000,256,10986112,12925,0,1726165246,12905.281518419994,144.1849488900043,53495.13528672 2024-09-12,18:20:48.000,256,10986104,13125,0,1726165247,12905.092901739998,143.7267554400023,53495.14926096 2024-09-12,18:20:49.000,256,10986048,12965,0,1726165248,12904.836921959992,143.4518393699982,53495.15624808 2024-09-12,18:20:50.000,256,10986070,12965,0,1726165249,12904.55399693999,143.24741460000223,53495.0584284 2024-09-12,18:20:51.000,256,10986093,13005,0,1726165250,12904.405798119995,143.14872678000393,53495.07938976 2024-09-12,18:20:52.000,256,10986061,12765,0,1726165251,12904.35864395,143.14872678000393,53495.11432536001 2024-09-12,18:20:53.000,256,10986089,13045,0,1726165252,12904.35864395,143.28266024999903,53495.121312480005 2024-09-12,18:20:54.000,256,10986074,12765,0,1726165253,12904.405798119995,143.52937979999842,53495.10733824 2024-09-12,18:20:55.000,256,10986059,12845,0,1726165254,12904.52031539,143.81839413000125,53495.13528672 2024-09-12,18:20:56.000,256,10986119,12965,0,1726165255,12904.68198683,144.10035933000472,53495.121312480005 2024-09-12,18:20:57.000,256,10986102,13005,0,1726165256,12904.870603509997,144.33298061999812,53495.1981708 2024-09-12,18:20:58.000,256,10986081,12925,0,1726165257,12904.998593399992,144.53740539000137,53495.1981708 2024-09-12,18:20:59.000,256,10986071,12725,0,1726165258,12905.086165430002,144.60789669000224,53495.240093520006 2024-09-12,18:21:00.000,256,10986111,12885,0,1726165259,12905.106374360003,144.7418301600046,53495.27502912 2024-09-12,18:21:01.000,256,10986082,13125,0,1726165260,12905.086165430002,144.7629775500027,53495.289003360005 2024-09-12,18:21:02.000,256,10986055,12845,0,1726165261,12904.991857089997,144.7629775500027,53495.39381016 2024-09-12,18:21:03.000,256,10986118,12845,0,1726165262,12904.998593399992,144.69953538000118,53495.40079728001 2024-09-12,18:21:04.000,256,10986088,12885,0,1726165263,12904.951439229997,144.53740539000137,53495.42175864 2024-09-12,18:21:05.000,256,10986071,12925,0,1726165264,12904.904285060002,144.29773497000133,53495.42874576001 2024-09-12,18:21:06.000,256,10986116,12965,0,1726165265,12904.904285060002,144.0087206399985,53495.44970712001 2024-09-12,18:21:07.000,256,10986074,12965,0,1726165266,12904.917757679992,143.67036240000016,53495.46368136 2024-09-12,18:21:08.000,256,10986101,12965,0,1726165267,12904.884076130002,143.37429893999797,53495.5125912 2024-09-12,18:21:09.000,256,10986090,12885,0,1726165268,12904.789767789996,143.08528461000242,53495.52656544001 2024-09-12,18:21:10.000,256,10986097,12845,0,1726165269,12904.655041589991,142.8949580999979,53495.56848816001 2024-09-12,18:21:11.000,256,10986087,12845,0,1726165270,12904.47316121999,142.83856506000302,53495.505604080005 2024-09-12,18:21:12.000,256,10986047,12925,0,1726165271,12904.33169870999,142.88790896999853,53495.554513920004 2024-09-12,18:21:13.000,256,10986061,12965,0,1726165272,12904.237390369999,142.96544939999876,53495.575475280006 2024-09-12,18:21:14.000,256,10986100,12965,0,1726165273,12904.19023619999,143.07823548000306,53495.56848816001 2024-09-12,18:21:15.000,256,10986077,12845,0,1726165274,12904.23065405999,143.2192180800048,53495.56848816001 2024-09-12,18:21:16.000,256,10986098,13045,0,1726165275,12904.170027269989,143.36020067999925,53495.624385120005 2024-09-12,18:21:17.000,256,10986063,12765,0,1726165276,12904.170027269989,143.43069198000012,53495.59643664001 2024-09-12,18:21:18.000,256,10986102,12965,0,1726165277,12904.095927859998,143.58577284000057,53495.69425632001 2024-09-12,18:21:19.000,256,10986065,12645,0,1726165278,12904.116136789999,143.7126571800036,53495.722204800004 2024-09-12,18:21:20.000,256,10986119,13045,0,1726165279,12904.089191549989,143.79019761000382,53495.77111464 2024-09-12,18:21:21.000,256,10986040,13125,0,1726165280,12904.048773689989,143.86068891000468,53495.82002448 2024-09-12,18:21:22.000,256,10986039,12685,0,1726165281,12904.042037379993,143.77609934999782,53495.840985840005 2024-09-12,18:21:23.000,256,10986061,12925,0,1726165282,12904.021828449993,143.60692022999865,53495.91784416 2024-09-12,18:21:24.000,256,10986074,12965,0,1726165283,12903.947729039988,143.24741460000223,53495.98072824001 2024-09-12,18:21:25.000,256,10986135,12685,0,1726165284,12903.914047489998,142.83151593000366,53496.02265096001 2024-09-12,18:21:26.000,256,10986074,12885,0,1726165285,12903.893838559998,142.30988031000015,53496.07156080001 2024-09-12,18:21:27.000,256,10986106,13205,0,1726165286,12903.934256419998,141.7600481699992,53496.2113032 2024-09-12,18:21:28.000,256,10986101,12685,0,1726165287,12904.001619519993,141.17497038000147,53496.2113032 2024-09-12,18:21:29.000,256,10986064,13085,0,1726165288,12904.116136789999,140.68858041000203,53496.26720016001 2024-09-12,18:21:30.000,256,10986113,12765,0,1726165289,12904.25086298999,140.29382913000154,53496.35803272001 2024-09-12,18:21:31.000,256,10986110,12965,0,1726165290,12904.45295228999,139.9554708900032,53496.48380088001 2024-09-12,18:21:32.000,256,10986106,13045,0,1726165291,12904.607887419996,139.67350568999973,53496.52572360001 2024-09-12,18:21:33.000,256,10986090,12845,0,1726165292,12904.843658270001,139.40563875000225,53496.60258192001 2024-09-12,18:21:34.000,256,10986089,12925,0,1726165293,12904.884076130002,139.15891920000286,53496.71437584 2024-09-12,18:21:35.000,256,10986106,13005,0,1726165294,12904.830185649997,138.98974008000368,53496.77725992 2024-09-12,18:21:36.000,256,10986073,13085,0,1726165295,12904.708932069996,138.70777488000022,53496.86110536001 2024-09-12,18:21:37.000,256,10986090,13085,0,1726165296,12904.56073325,138.43990794000274,53496.95892504001 2024-09-12,18:21:38.000,256,10986097,12845,0,1726165297,12904.2575993,138.12269709000248,53497.02879624001 2024-09-12,18:21:39.000,256,10986056,12925,0,1726165298,12903.940992729993,137.77728972000477,53497.14059016 2024-09-12,18:21:40.000,256,10986063,12765,0,1726165299,12903.557023059991,137.4953245200013,53497.15456440001 2024-09-12,18:21:41.000,256,10986036,12965,0,1726165300,12903.17305338999,137.19926105999912,53497.22443560001 2024-09-12,18:21:42.000,256,10986105,12805,0,1726165301,12902.755402169998,136.9031976000042,53497.27334544001 2024-09-12,18:21:43.000,256,10986050,12845,0,1726165302,12902.297333089991,136.70582196000032,53497.350203760005 2024-09-12,18:21:44.000,256,10986092,12885,0,1726165303,12901.805582459994,136.57188848999795,53497.32225528001 2024-09-12,18:21:45.000,256,10986110,13045,0,1726165304,12901.293622899997,136.60008501000266,53497.37116512001 2024-09-12,18:21:46.000,256,10986091,13045,0,1726165305,12900.79513595999,136.69877283000096,53497.32225528001 2024-09-12,18:21:47.000,256,10986097,12765,0,1726165306,12900.343803189993,136.80450977999863,53497.30828104 2024-09-12,18:21:48.000,256,10986078,13085,0,1726165307,12900.033932929997,136.8890993399982,53497.32225528001 2024-09-12,18:21:49.000,256,10986075,12765,0,1726165308,12899.76448053,136.98073803000443,53497.350203760005 2024-09-12,18:21:50.000,256,10986095,12685,0,1726165309,12899.57586384999,137.06532759000402,53497.33622952 2024-09-12,18:21:51.000,256,10986082,12925,0,1726165310,12899.367038239994,137.14286802000424,53497.35719088 2024-09-12,18:21:52.000,256,10986101,12885,0,1726165311,12899.225575729994,137.2345067100032,53497.37116512001 2024-09-12,18:21:53.000,256,10986126,13205,0,1726165312,12899.090849529988,137.37548930999765,53497.39212648001 2024-09-12,18:21:54.000,256,10986090,12925,0,1726165313,12898.983068569993,137.55171756000345,53497.42706208 2024-09-12,18:21:55.000,256,10986109,12845,0,1726165314,12898.969595950002,137.75614232999942,53497.49693328 2024-09-12,18:21:56.000,256,10986091,12765,0,1726165315,12898.996541189998,137.99581274999946,53497.47597192 2024-09-12,18:21:57.000,256,10986104,12805,0,1726165316,12899.084113219993,138.29187621000165,53497.47597192 2024-09-12,18:21:58.000,256,10986131,12605,0,1726165317,12899.252520969989,138.55974314999912,53497.5039204 2024-09-12,18:21:59.000,256,10986104,12845,0,1726165318,12899.46134658,138.9544944299996,53497.52488176 2024-09-12,18:22:00.000,256,10986095,13085,0,1726165319,12899.69711742999,139.29285266999796,53497.53186888001 2024-09-12,18:22:01.000,256,10986049,12925,0,1726165320,12900.047405550002,139.63826004000293,53497.58077872001 2024-09-12,18:22:02.000,256,10986115,12845,0,1726165321,12900.411166289989,139.9554708900032,53497.62270144 2024-09-12,18:22:03.000,256,10986125,13005,0,1726165322,12900.76145441,140.21628870000131,53497.62270144 2024-09-12,18:22:04.000,256,10986114,13005,0,1726165323,12901.04437943,140.40661520999856,53497.69257264 2024-09-12,18:22:05.000,256,10986095,12965,0,1726165324,12901.381194929992,140.56874519999838,53497.74148248 2024-09-12,18:22:06.000,256,10986109,12925,0,1726165325,12901.738219359999,140.68858041000203,53497.76943096 2024-09-12,18:22:07.000,256,10986085,12765,0,1726165326,12902.068298549995,140.82956301000377,53497.7834052 2024-09-12,18:22:08.000,256,10986082,12925,0,1726165327,12902.405114050001,140.94939822000015,53497.902186240004 2024-09-12,18:22:09.000,256,10986088,12725,0,1726165328,12902.762138479993,141.04808603999845,53497.97904456 2024-09-12,18:22:10.000,256,10986087,12845,0,1726165329,12903.267361729995,141.06218430000445,53498.08385136001 2024-09-12,18:22:11.000,256,10986118,12765,0,1726165330,12903.752376049997,140.98464387000422,53498.14673544 2024-09-12,18:22:12.000,256,10986090,12965,0,1726165331,12904.23065405999,140.78021910000098,53498.25154224001 2024-09-12,18:22:13.000,256,10986124,12765,0,1726165332,12904.70219576,140.47005738000007,53498.43320736 2024-09-12,18:22:14.000,256,10986102,12925,0,1726165333,12905.153528529998,140.12465001000237,53498.50307856 2024-09-12,18:22:15.000,256,10986096,12805,0,1726165334,12905.57117974999,139.84973393999826,53498.61487248001 2024-09-12,18:22:16.000,256,10986109,12885,0,1726165335,12905.941676800001,139.75104611999996,53498.761602000006 2024-09-12,18:22:17.000,256,10986094,12925,0,1726165336,12906.393009569998,139.75809524999931,53498.83846032 2024-09-12,18:22:18.000,256,10986100,12885,0,1726165337,12906.864551269995,139.88497959000233,53498.98518984 2024-09-12,18:22:19.000,256,10986068,12965,0,1726165338,12907.464082860002,140.0894043599983,53499.13191936 2024-09-12,18:22:20.000,256,10986072,13125,0,1726165339,12908.043405519995,140.20923957000196,53499.27166176 2024-09-12,18:22:21.000,256,10986096,13085,0,1726165340,12908.690091279997,140.34317304000433,53499.44633976 2024-09-12,18:22:22.000,256,10986066,12885,0,1726165341,12909.343513349995,140.42776260000392,53499.58608216 2024-09-12,18:22:23.000,256,10986133,13085,0,1726165342,12909.815055049992,140.45595912000135,53499.7747344 2024-09-12,18:22:24.000,256,10986064,12845,0,1726165343,12910.185552099989,140.52645042000222,53499.95639952001 2024-09-12,18:22:25.000,256,10986098,12965,0,1726165344,12910.44826818999,140.6603838900046,53500.14505176001 2024-09-12,18:22:26.000,256,10986064,13165,0,1726165345,12910.643621179996,140.78726823000034,53500.2987684 2024-09-12,18:22:27.000,256,10986085,12925,0,1726165346,12910.838974170001,141.04808603999845,53500.44549792 2024-09-12,18:22:28.000,256,10986048,12965,0,1726165347,12910.973700369992,141.30890385000384,53500.655111520005 2024-09-12,18:22:29.000,256,10986072,12965,0,1726165348,12911.041063470002,141.55562340000324,53500.80184104 2024-09-12,18:22:30.000,256,10986104,12725,0,1726165349,12911.094953949992,141.77414642999793,53500.9974804 2024-09-12,18:22:31.000,256,10986090,12845,0,1726165350,12911.101690260002,142.01381684999797,53501.15119704001 2024-09-12,18:22:32.000,256,10986123,13125,0,1726165351,12911.195998599993,142.1829959700044,53501.33984928 2024-09-12,18:22:33.000,256,10986107,12925,0,1726165352,12911.330724799998,142.33102769999823,53501.5215144 2024-09-12,18:22:34.000,256,10986083,12925,0,1726165353,12911.472187309999,142.4649611700006,53501.73112800001 2024-09-12,18:22:35.000,256,10986138,12845,0,1726165354,12911.61364982,142.55659985999955,53501.828947680006 2024-09-12,18:22:36.000,256,10986080,12885,0,1726165355,12911.782057569995,142.69758246000129,53501.996638560006 2024-09-12,18:22:37.000,256,10986097,13005,0,1726165356,12911.943729009996,142.8597124500011,53502.143368080004 2024-09-12,18:22:38.000,256,10986084,13005,0,1726165357,12912.159290930002,143.0077441800022,53502.2900976 2024-09-12,18:22:39.000,256,10986034,12605,0,1726165358,12912.395061779993,143.14872678000393,53502.40887864 2024-09-12,18:22:40.000,256,10986082,12925,0,1726165359,12912.630832629999,143.24036547000287,53502.59054376001 2024-09-12,18:22:41.000,256,10986037,13005,0,1726165360,12912.92723026999,143.32495503000246,53502.716311920005 2024-09-12,18:22:42.000,256,10986070,13125,0,1726165361,12913.169737429991,143.39544633000332,53502.8490672 2024-09-12,18:22:43.000,256,10986079,12765,0,1726165362,12913.412244589992,143.43774110999948,53502.99579672001 2024-09-12,18:22:44.000,256,10986121,13085,0,1726165363,12913.634542819993,143.55052719000378,53503.121564880006 2024-09-12,18:22:45.000,256,10986070,13045,0,1726165364,12913.816423189994,143.5998710999993,53503.24733304 2024-09-12,18:22:46.000,256,10986087,12845,0,1726165365,12914.119557139995,143.62101849000464,53503.36611408 2024-09-12,18:22:47.000,256,10986115,12805,0,1726165366,12914.429427399991,143.67741152999952,53503.54079208 2024-09-12,18:22:48.000,256,10986099,12925,0,1726165367,12914.772979209993,143.67036240000016,53503.722457200005 2024-09-12,18:22:49.000,256,10986073,12845,0,1726165368,12915.156948879994,143.5787237100012,53503.85521248 2024-09-12,18:22:50.000,256,10986121,12805,0,1726165369,12915.567863789991,143.39544633000332,53504.057838960005 2024-09-12,18:22:51.000,256,10986064,12925,0,1726165370,12915.884470359997,143.22626721000415,53504.2115556 2024-09-12,18:22:52.000,256,10986067,12885,0,1726165371,12916.221285859989,143.03594069999963,53504.38623360001 2024-09-12,18:22:53.000,256,10986113,12885,0,1726165372,12916.457056709995,142.9090563600039,53504.58187296001 2024-09-12,18:22:54.000,256,10986106,13085,0,1726165373,12916.719772799996,142.80331940999895,53504.70764112 2024-09-12,18:22:55.000,256,10986067,13125,0,1726165374,12916.928598409992,142.74692637000408,53504.88231912 2024-09-12,18:22:56.000,256,10986099,13005,0,1726165375,12917.191314499993,142.76807376000215,53505.08494560001 2024-09-12,18:22:57.000,256,10986136,12925,0,1726165376,12917.359722249988,142.76807376000215,53505.32250768001 2024-09-12,18:22:58.000,256,10986100,12965,0,1726165377,12917.507921069999,142.7962702799996,53505.497185680004 2024-09-12,18:22:59.000,256,10986021,12805,0,1726165378,12917.60222940999,142.85266332000174,53505.65788944001 2024-09-12,18:23:00.000,256,10986081,12805,0,1726165379,12917.64264726999,143.0077441800022,53505.84654168001 2024-09-12,18:23:01.000,256,10986089,12765,0,1726165380,12917.7302193,143.2685619900003,53506.0282068 2024-09-12,18:23:02.000,256,10986092,12925,0,1726165381,12917.85147288,143.47298676000355,53506.21685904 2024-09-12,18:23:03.000,256,10986077,12765,0,1726165382,12917.96599014999,143.64216588000272,53506.34961432001 2024-09-12,18:23:04.000,256,10986098,12845,0,1726165383,12917.999671699996,143.70560805000423,53506.5522408 2024-09-12,18:23:05.000,256,10986067,12765,0,1726165384,12918.006408009991,143.79019761000382,53506.67800896 2024-09-12,18:23:06.000,256,10986057,12925,0,1726165385,12917.817791329995,143.88888543000212,53506.88762256 2024-09-12,18:23:07.000,256,10986084,12925,0,1726165386,12917.534866309994,144.01576976999786,53507.05531344 2024-09-12,18:23:08.000,256,10986120,13005,0,1726165387,12917.245204979998,144.1849488900043,53507.21601720001 2024-09-12,18:23:09.000,256,10986063,12805,0,1726165388,12917.002697819997,144.4175701799977,53507.320824 2024-09-12,18:23:10.000,256,10986064,13085,0,1726165389,12916.827553759991,144.7629775500027,53507.43960504 2024-09-12,18:23:11.000,256,10986093,12965,0,1726165390,12916.73324542,145.12953230999847,53507.55139896001 2024-09-12,18:23:12.000,256,10986110,12845,0,1726165391,12916.72650910999,145.5806766300011,53507.69114136001 2024-09-12,18:23:13.000,256,10986039,12845,0,1726165392,12916.79387221,146.00362442999904,53507.87280648 2024-09-12,18:23:14.000,256,10986082,12965,0,1726165393,12916.942071029996,146.39837570999953,53507.99857464 2024-09-12,18:23:15.000,256,10986025,13125,0,1726165394,12917.029643059992,146.7790287300013,53508.12434280001 2024-09-12,18:23:16.000,256,10986105,12685,0,1726165395,12917.164369259997,147.01165002000198,53508.22216248001 2024-09-12,18:23:17.000,256,10986083,13085,0,1726165396,12917.224996049998,147.2372221800033,53508.32696928 2024-09-12,18:23:18.000,256,10986089,13085,0,1726165397,12917.292359149993,147.35000826000032,53508.52959576001 2024-09-12,18:23:19.000,256,10986030,13125,0,1726165398,12917.272150219993,147.3359100000016,53508.66933816 2024-09-12,18:23:20.000,256,10986079,12845,0,1726165399,12917.278886530003,147.26541870000074,53508.802093440005 2024-09-12,18:23:21.000,256,10986107,12925,0,1726165400,12917.265413909998,147.13148522999836,53508.91388736001 2024-09-12,18:23:22.000,256,10986061,12845,0,1726165401,12917.305831769998,147.03984653999942,53509.07459112 2024-09-12,18:23:23.000,256,10986082,12965,0,1726165402,12917.251941289993,146.8424709000028,53509.1724108 2024-09-12,18:23:24.000,256,10986086,12765,0,1726165403,12917.191314499993,146.680340910003,53509.242282 2024-09-12,18:23:25.000,256,10986085,12805,0,1726165404,12917.090269849992,146.4688670100004,53509.36805016001 2024-09-12,18:23:26.000,256,10986096,13005,0,1726165405,12916.894916860001,146.33493353999802,53509.53574104001 2024-09-12,18:23:27.000,256,10986053,12965,0,1726165406,12916.679354939995,146.23624571999972,53509.6265736 2024-09-12,18:23:28.000,256,10986093,12925,0,1726165407,12916.457056709995,146.1234596400027,53509.74535464 2024-09-12,18:23:29.000,256,10986071,13125,0,1726165408,12916.241494789989,146.08116485999926,53509.88509704 2024-09-12,18:23:30.000,256,10986089,13045,0,1726165409,12916.174131689993,146.09526311999798,53509.975929600005 2024-09-12,18:23:31.000,256,10986112,12965,0,1726165410,12916.133713829993,146.21509833000164,53510.08772352001 2024-09-12,18:23:32.000,256,10986061,13005,0,1726165411,12916.221285859989,146.31378614999994,53510.24144016 2024-09-12,18:23:33.000,256,10986084,12965,0,1726165412,12916.36274836999,146.47591613999975,53510.29035 2024-09-12,18:23:34.000,256,10986085,12925,0,1726165413,12916.54462873999,146.66624265000428,53510.40214392001 2024-09-12,18:23:35.000,256,10986059,13005,0,1726165414,12916.71303649,146.8777165499996,53510.56983480001 2024-09-12,18:23:36.000,256,10986128,12965,0,1726165415,12916.841026379996,147.15968175000307,53510.70259008 2024-09-12,18:23:37.000,256,10986052,12845,0,1726165416,12916.995961510002,147.3993521700031,53510.8493196 2024-09-12,18:23:38.000,256,10986057,13005,0,1726165417,12917.184578189997,147.65312085000187,53511.04495896001 2024-09-12,18:23:39.000,256,10986088,13005,0,1726165418,12917.339513319988,147.96328257000278,53511.17072712001 2024-09-12,18:23:40.000,256,10986092,12805,0,1726165419,12917.413612729993,148.40737775999878,53511.387327840006 2024-09-12,18:23:41.000,256,10986095,12965,0,1726165420,12917.292359149993,148.9783572899978,53511.499121759996 2024-09-12,18:23:42.000,256,10986067,13125,0,1726165421,12917.171105569993,149.59163160000026,53511.65982552 2024-09-12,18:23:43.000,256,10986117,13005,0,1726165422,12916.955543650001,150.303593730001,53511.85546488 2024-09-12,18:23:44.000,256,10986086,12845,0,1726165423,12916.81408114,151.02260499000113,53511.96027168001 2024-09-12,18:23:45.000,256,10986077,13165,0,1726165424,12916.719772799996,151.77686189999804,53512.155911040005 2024-09-12,18:23:46.000,256,10986120,13045,0,1726165425,12916.578310289995,152.41833272999793,53512.253730720004 2024-09-12,18:23:47.000,256,10986076,12885,0,1726165426,12916.42337515999,152.98931226000423,53512.33058904 2024-09-12,18:23:48.000,256,10986074,12765,0,1726165427,12916.281912649989,153.4686531000043,53512.47731856 2024-09-12,18:23:49.000,256,10986097,12965,0,1726165428,12916.167395379998,153.814060470002,53512.61706096 2024-09-12,18:23:50.000,256,10986065,13005,0,1726165429,12916.066350729998,154.00438697999925,53512.658983680005 2024-09-12,18:23:51.000,256,10986109,12965,0,1726165430,12916.025932869998,154.10307480000483,53512.68693216 2024-09-12,18:23:52.000,256,10986072,13045,0,1726165431,12915.965306079997,154.13832045000163,53512.81270032 2024-09-12,18:23:53.000,256,10986102,12925,0,1726165432,12915.850788809992,154.26520479000465,53512.88257152 2024-09-12,18:23:54.000,256,10986105,12845,0,1726165433,12915.635226890001,154.37799087000167,53512.924494240004 2024-09-12,18:23:55.000,256,10986039,12845,0,1726165434,12915.40619234999,154.62471042000107,53512.9803912 2024-09-12,18:23:56.000,256,10986078,12685,0,1726165435,12915.21083936,155.04060908999963,53513.05724952001 2024-09-12,18:23:57.000,256,10986070,12925,0,1726165436,12915.015486369994,155.56224471000314,53513.09917224 2024-09-12,18:23:58.000,256,10986092,13045,0,1726165437,12914.900969099988,156.07683120000002,53513.18301768001 2024-09-12,18:23:59.000,256,10986074,12925,0,1726165438,12914.779715520002,156.63371247000032,53513.14808208 2024-09-12,18:24:00.000,256,10986067,13045,0,1726165439,12914.725825039997,157.07075853000424,53513.17603056 2024-09-12,18:24:01.000,256,10986115,13045,0,1726165440,12914.665198249997,157.4584606799981,53513.280837360006 2024-09-12,18:24:02.000,256,10986063,13165,0,1726165441,12914.611307769992,157.72632762000285,53513.25288888001 2024-09-12,18:24:03.000,256,10986036,12925,0,1726165442,12914.483317879996,157.88845761000266,53513.32276008001 2024-09-12,18:24:04.000,256,10986096,12885,0,1726165443,12914.200392859995,157.95189978000417,53513.2948116 2024-09-12,18:24:05.000,256,10986066,12805,0,1726165444,12913.776005329993,157.95189978000417,53513.2948116 2024-09-12,18:24:06.000,256,10986079,13125,0,1726165445,12913.210155289991,157.92370325999946,53513.34372144 2024-09-12,18:24:07.000,256,10986030,12765,0,1726165446,12912.563469529989,157.93780151999817,53513.35070856001 2024-09-12,18:24:08.000,256,10986066,12885,0,1726165447,12911.87636591,157.9166541300001,53513.35769568 2024-09-12,18:24:09.000,256,10986079,12805,0,1726165448,12911.128635499997,157.93780151999817,53513.31577296 2024-09-12,18:24:10.000,256,10986054,12805,0,1726165449,12910.47521343,158.02239107999776,53513.25288888001 2024-09-12,18:24:11.000,256,10986086,12925,0,1726165450,12909.916099699993,158.10698064000462,53513.2948116 2024-09-12,18:24:12.000,256,10986076,13205,0,1726165451,12909.41087644999,158.0646858600012,53513.231927520006 2024-09-12,18:24:13.000,256,10986070,13045,0,1726165452,12908.986488919989,157.9166541300001,53513.14808208 2024-09-12,18:24:14.000,256,10986083,12685,0,1726165453,12908.548628769997,157.64173806000326,53513.14808208 2024-09-12,18:24:15.000,256,10986049,12965,0,1726165454,12908.13771386,157.33157634000236,53513.00135256 2024-09-12,18:24:16.000,256,10986090,13085,0,1726165455,12907.760480499994,156.9650215799993,53512.93148136 2024-09-12,18:24:17.000,256,10986063,12885,0,1726165456,12907.356301899992,156.69010551000247,53512.86859728001 2024-09-12,18:24:18.000,256,10986035,13005,0,1726165457,12907.026222709996,156.4363368300037,53512.826674560005 2024-09-12,18:24:19.000,256,10986016,12805,0,1726165458,12906.554681009999,156.19666641000367,53512.67295792 2024-09-12,18:24:20.000,256,10986023,13125,0,1726165459,12906.170711339997,155.97109425000235,53512.60308672001 2024-09-12,18:24:21.000,256,10986029,12845,0,1726165460,12905.78000536,155.77371860999847,53512.561164000006 2024-09-12,18:24:22.000,256,10986072,12685,0,1726165461,12905.402771999994,155.62568688000465,53512.57513824 2024-09-12,18:24:23.000,256,10986031,12685,0,1726165462,12904.904285060002,155.53404818999843,53512.421421600004 2024-09-12,18:24:24.000,256,10986072,12925,0,1726165463,12904.37211656999,155.48470428000292,53512.37949888 2024-09-12,18:24:25.000,256,10986093,12965,0,1726165464,12903.860157009993,155.54814645000442,53512.30962768 2024-09-12,18:24:26.000,256,10986094,12845,0,1726165465,12903.33472482999,155.68912904999888,53512.17687240001 2024-09-12,18:24:27.000,256,10986050,12925,0,1726165466,12902.876655749998,155.94289772999764,53512.13494968 2024-09-12,18:24:28.000,256,10986098,12765,0,1726165467,12902.445531910002,156.21781380000175,53512.037130000004 2024-09-12,18:24:29.000,256,10986025,13045,0,1726165468,12902.13566164999,156.54912291000073,53511.99520728 2024-09-12,18:24:30.000,256,10986088,13005,0,1726165469,12901.8998908,156.84518637000292,53511.84149064001 2024-09-12,18:24:31.000,256,10986047,13085,0,1726165470,12901.778637219999,157.09895505000168,53511.7576452 2024-09-12,18:24:32.000,256,10986044,13045,0,1726165471,12901.670856259989,157.324527210003,53511.64585128001 2024-09-12,18:24:33.000,256,10986041,12725,0,1726165472,12901.616965779998,157.47960807000345,53511.555018720006 2024-09-12,18:24:34.000,256,10986020,12885,0,1726165473,12901.610229469989,157.56419763000304,53511.513096 2024-09-12,18:24:35.000,256,10986102,12805,0,1726165474,12901.522657439993,157.51485372000025,53511.4432248 2024-09-12,18:24:36.000,256,10986123,13285,0,1726165475,12901.374458619997,157.43731329000002,53511.40130208 2024-09-12,18:24:37.000,256,10986093,12965,0,1726165476,12901.145424080001,157.34567460000108,53511.35937936001 2024-09-12,18:24:38.000,256,10986067,12845,0,1726165477,12900.85576274999,157.2610850400015,53511.28950816001 2024-09-12,18:24:39.000,256,10986061,12805,0,1726165478,12900.599782969999,157.2399376500034,53511.24059832001 2024-09-12,18:24:40.000,256,10986036,13045,0,1726165479,12900.411166289989,157.31042895000428,53511.17771424 2024-09-12,18:24:41.000,256,10986106,12925,0,1726165480,12900.269703780003,157.36682198999915,53511.17771424 2024-09-12,18:24:42.000,256,10986070,12805,0,1726165481,12900.202340679993,157.4725589400041,53511.14277864001 2024-09-12,18:24:43.000,256,10986041,12765,0,1726165482,12900.195604369997,157.59944327999983,53511.13579152 2024-09-12,18:24:44.000,256,10986014,12965,0,1726165483,12900.128241270002,157.71222936000413,53511.12181728001 2024-09-12,18:24:45.000,256,10986077,13005,0,1726165484,12900.040669239992,157.76157326999964,53511.0589332 2024-09-12,18:24:46.000,256,10986076,12765,0,1726165485,12899.912679349996,157.78272065999772,53511.06592032 2024-09-12,18:24:47.000,256,10986124,12805,0,1726165486,12899.72406267,157.65583632000198,53511.01002336 2024-09-12,18:24:48.000,256,10986081,12965,0,1726165487,12899.5421823,157.53600110999832,53510.97508776001 2024-09-12,18:24:49.000,256,10986083,13085,0,1726165488,12899.360301929999,157.31747808000364,53510.96111352 2024-09-12,18:24:50.000,256,10986060,12965,0,1726165489,12899.084113219993,157.10600418000104,53510.92617792001 2024-09-12,18:24:51.000,256,10986072,12885,0,1726165490,12898.882023919992,156.94387419000122,53510.84233248 2024-09-12,18:24:52.000,256,10986092,12645,0,1726165491,12898.599098899991,156.80994071999885,53510.85630672001 2024-09-12,18:24:53.000,256,10986070,12885,0,1726165492,12898.42395484,156.7183020299999,53510.828358239996 2024-09-12,18:24:54.000,256,10986055,13085,0,1726165493,12898.349855429995,156.60551595000288,53510.77246128 2024-09-12,18:24:55.000,256,10986084,12925,0,1726165494,12898.27575601999,156.39404205000028,53510.765474160005 2024-09-12,18:24:56.000,256,10986130,12885,0,1726165495,12898.208392919994,156.0979785899981,53510.75149992 2024-09-12,18:24:57.000,256,10986084,13085,0,1726165496,12898.060194099999,155.8160133900019,53510.73053856 2024-09-12,18:24:58.000,256,10986061,12885,0,1726165497,12897.932204209988,155.55519558000378,53510.68162872 2024-09-12,18:24:59.000,256,10986064,13125,0,1726165498,12897.689697050002,155.41421298000205,53510.6746416 2024-09-12,18:25:00.000,256,10986043,13045,0,1726165499,12897.447189890001,155.39306559000397,53510.61874464001 2024-09-12,18:25:01.000,256,10986086,13045,0,1726165500,12897.13731962999,155.55519558000378,53510.55586056 2024-09-12,18:25:02.000,256,10986097,12965,0,1726165501,12896.773558889989,155.7666694799991,53510.548873440006 2024-09-12,18:25:03.000,256,10986035,12805,0,1726165502,12896.349171360001,156.04158555000322,53510.56284768 2024-09-12,18:25:04.000,256,10986031,12965,0,1726165503,12895.95846537999,156.35879640000348,53510.5348992 2024-09-12,18:25:05.000,256,10986046,12845,0,1726165504,12895.581232019998,156.64781072999904,53510.47201512001 2024-09-12,18:25:06.000,256,10986075,12925,0,1726165505,12895.352197480002,156.95092332000058,53510.42310528001 2024-09-12,18:25:07.000,256,10986107,13005,0,1726165506,12895.217471279997,157.2399376500034,53510.42310528001 2024-09-12,18:25:08.000,256,10986081,13005,0,1726165507,12895.284834379992,157.41616590000194,53510.37419544001 2024-09-12,18:25:09.000,256,10986144,12965,0,1726165508,12895.419560579998,157.40206764000322,53510.311311360005 2024-09-12,18:25:10.000,256,10986042,12925,0,1726165509,12895.79679393999,157.2610850400015,53510.29035 2024-09-12,18:25:11.000,256,10986046,12925,0,1726165510,12896.275071949996,156.93682506000187,53510.19951744 2024-09-12,18:25:12.000,256,10986112,13125,0,1726165511,12896.712932099988,156.6548598599984,53510.22746592 2024-09-12,18:25:13.000,256,10986066,13005,0,1726165512,12897.06322022,156.35879640000348,53510.25541440001 2024-09-12,18:25:14.000,256,10986111,12845,0,1726165513,12897.19794641999,156.11912598000345,53510.26938864 2024-09-12,18:25:15.000,256,10986045,12925,0,1726165514,12897.272045829995,155.97109425000235,53510.26938864 2024-09-12,18:25:16.000,256,10986064,13045,0,1726165515,12897.292254759996,156.04158555000322,53510.311311360005 2024-09-12,18:25:17.000,256,10986136,13085,0,1726165516,12897.24510059,156.21781380000175,53510.23445304001 2024-09-12,18:25:18.000,256,10986121,12925,0,1726165517,12897.32593631,156.49977899999794,53510.192530320004 2024-09-12,18:25:19.000,256,10986059,12765,0,1726165518,12897.393299409996,156.87338289000036,53510.24842728 2024-09-12,18:25:20.000,256,10986053,13125,0,1726165519,12897.541498229992,157.19059374000062,53510.30432424001 2024-09-12,18:25:21.000,256,10986047,12845,0,1726165520,12897.770532770002,157.4584606799981,53510.33925984 2024-09-12,18:25:22.000,256,10986142,13125,0,1726165521,12898.013039929989,157.7192784900035,53510.35323408001 2024-09-12,18:25:23.000,256,10986070,13005,0,1726165522,12898.24207447,157.95894891000353,53510.465028 2024-09-12,18:25:24.000,256,10986033,13005,0,1726165523,12898.309437569995,158.18452107000485,53510.47201512001 2024-09-12,18:25:25.000,256,10986050,13125,0,1726165524,12898.22186554,158.38894584000082,53510.5348992 2024-09-12,18:25:26.000,256,10986085,12805,0,1726165525,12898.080403029999,158.6215671300015,53510.59079616001 2024-09-12,18:25:27.000,256,10986140,12845,0,1726165526,12897.864841109993,158.88943406999897,53510.55586056 2024-09-12,18:25:28.000,256,10986092,12925,0,1726165527,12897.703169669992,159.13615361999837,53510.51393784 2024-09-12,18:25:29.000,256,10986085,12845,0,1726165528,12897.642542879992,159.53090489999886,53510.548873440006 2024-09-12,18:25:30.000,256,10986119,13125,0,1726165529,12897.649279190002,159.9327053099987,53510.58380904 2024-09-12,18:25:31.000,256,10986064,12765,0,1726165530,12897.831159560003,160.39794789000007,53510.57682192 2024-09-12,18:25:32.000,256,10986112,12925,0,1726165531,12898.053457789989,160.86319047000143,53510.49996360001 2024-09-12,18:25:33.000,256,10986081,12845,0,1726165532,12898.37680066999,161.27908914,53510.50695072 2024-09-12,18:25:34.000,256,10986056,12925,0,1726165533,12898.767506650001,161.73023346000264,53510.51393784 2024-09-12,18:25:35.000,256,10986104,13045,0,1726165534,12899.117794769998,162.15318126000057,53510.50695072 2024-09-12,18:25:36.000,256,10986078,13125,0,1726165535,12899.55565491999,162.54793254000106,53510.548873440006 2024-09-12,18:25:37.000,256,10986069,13085,0,1726165536,12900.027196620002,162.9144873000041,53510.63271888 2024-09-12,18:25:38.000,256,10986098,12885,0,1726165537,12900.53241986999,163.31628771000396,53510.62573176 2024-09-12,18:25:39.000,256,10986059,12965,0,1726165538,12901.064588360001,163.57710552000208,53510.73053856 2024-09-12,18:25:40.000,256,10986068,13125,0,1726165539,12901.441821719993,163.79562855000404,53510.84233248 2024-09-12,18:25:41.000,256,10986121,12925,0,1726165540,12901.846000319994,163.92251288999978,53510.828358239996 2024-09-12,18:25:42.000,256,10986071,12965,0,1726165541,12902.08177117,164.00005332,53510.94015216 2024-09-12,18:25:43.000,256,10986090,13205,0,1726165542,12902.189552129996,163.97890593000193,53511.07290744001 2024-09-12,18:25:44.000,256,10986118,13085,0,1726165543,12902.1019801,163.89431637000234,53511.09386880001 2024-09-12,18:25:45.000,256,10986082,13045,0,1726165544,12901.95378127999,163.76743202999933,53511.1288044 2024-09-12,18:25:46.000,256,10986070,13045,0,1726165545,12901.677592569999,163.73218638000253,53511.20566272 2024-09-12,18:25:47.000,256,10986128,12965,0,1726165546,12901.367722310002,163.76743202999933,53511.24758544 2024-09-12,18:25:48.000,256,10986110,13085,0,1726165547,12900.94333478,163.8661198500049,53511.2336112 2024-09-12,18:25:49.000,256,10986103,12965,0,1726165548,12900.579574039999,164.00005332,53511.24059832001 2024-09-12,18:25:50.000,256,10986060,12845,0,1726165549,12900.276440089998,164.10579026999767,53511.28950816001 2024-09-12,18:25:51.000,256,10986087,12605,0,1726165550,12900.000251379992,164.27496939000412,53511.219636960006 2024-09-12,18:25:52.000,256,10986116,12965,0,1726165551,12899.76448053,164.45119764000265,53511.2336112 2024-09-12,18:25:53.000,256,10986057,13045,0,1726165552,12899.60280909,164.56398371999967,53511.24758544 2024-09-12,18:25:54.000,256,10986056,12965,0,1726165553,12899.5421823,164.68381893000333,53511.21264984001 2024-09-12,18:25:55.000,256,10986091,13245,0,1726165554,12899.58260016,164.69791719000204,53511.21264984001 2024-09-12,18:25:56.000,256,10986040,12805,0,1726165555,12899.61628170999,164.59218024000438,53511.198675600004 2024-09-12,18:25:57.000,256,10986076,13005,0,1726165556,12899.730798979996,164.3948046000005,53511.20566272 2024-09-12,18:25:58.000,256,10986117,13045,0,1726165557,12899.78468946,164.1128394000043,53511.27553392 2024-09-12,18:25:59.000,256,10986106,12925,0,1726165558,12899.7442716,163.78153028999805,53511.28252104 2024-09-12,18:26:00.000,256,10986064,12805,0,1726165559,12899.649963259995,163.47136857000442,53511.29649528 2024-09-12,18:26:01.000,256,10986106,12885,0,1726165560,12899.53544598999,163.11891207000008,53511.29649528 2024-09-12,18:26:02.000,256,10986068,12925,0,1726165561,12899.37377454999,162.78055383000174,53511.317456640005 2024-09-12,18:26:03.000,256,10986062,12925,0,1726165562,12899.259257279999,162.4774412400002,53511.28950816001 2024-09-12,18:26:04.000,256,10986098,13005,0,1726165563,12899.205366799993,162.2095743000027,53511.27553392 2024-09-12,18:26:05.000,256,10986028,12885,0,1726165564,12899.212103109989,161.9981004000001,53511.28950816001 2024-09-12,18:26:06.000,256,10986040,13205,0,1726165565,12899.158212629998,161.86416692999774,53511.29649528 2024-09-12,18:26:07.000,256,10986116,12765,0,1726165566,12899.050431670003,161.65974216000177,53511.219636960006 2024-09-12,18:26:08.000,256,10986086,12565,0,1726165567,12898.949387020002,161.51171043000068,53511.3034824 2024-09-12,18:26:09.000,256,10986049,12965,0,1726165568,12898.801188199992,161.30023652999807,53511.28252104 2024-09-12,18:26:10.000,256,10986073,12845,0,1726165569,12898.720352479992,161.1451556700049,53511.317456640005 2024-09-12,18:26:11.000,256,10986038,12965,0,1726165570,12898.612571519996,161.08876263000275,53511.29649528 2024-09-12,18:26:12.000,256,10986045,13005,0,1726165571,12898.551944729996,161.01827133000188,53511.317456640005 2024-09-12,18:26:13.000,256,10986021,13205,0,1726165572,12898.56541735,160.85614134000207,53511.387327840006 2024-09-12,18:26:14.000,256,10986051,12725,0,1726165573,12898.632780449996,160.49663570999837,53511.32444376 2024-09-12,18:26:15.000,256,10986045,12845,0,1726165574,12898.774242959997,159.91860705,53511.40130208 2024-09-12,18:26:16.000,256,10986067,12965,0,1726165575,12898.942650709992,159.19959578999988,53511.387327840006 2024-09-12,18:26:17.000,256,10986072,13045,0,1726165576,12899.138003699998,158.24796323999908,53511.47117328 2024-09-12,18:26:18.000,256,10986058,13005,0,1726165577,12899.387247169994,157.21879025999806,53511.555018720006 2024-09-12,18:26:19.000,256,10986022,12765,0,1726165578,12899.690381119995,156.2248629300011,53511.63187704 2024-09-12,18:26:20.000,256,10986048,12845,0,1726165579,12900.067614480002,155.26618125000095,53511.666812639996 2024-09-12,18:26:21.000,256,10986057,12965,0,1726165580,12900.424638909994,154.48372781999933,53511.80655504 2024-09-12,18:26:22.000,256,10986045,13165,0,1726165581,12900.869235369995,153.7506183000005,53511.95328456 2024-09-12,18:26:23.000,256,10986012,13285,0,1726165582,12901.286886590002,153.13029485999868,53512.037130000004 2024-09-12,18:26:24.000,256,10986033,13005,0,1726165583,12901.529393749988,152.62275750000117,53512.14892392001 2024-09-12,18:26:25.000,256,10986104,12885,0,1726165584,12901.603493159993,152.22095709000132,53512.225782240006 2024-09-12,18:26:26.000,256,10986070,13005,0,1726165585,12901.569811609988,151.8966971100017,53512.28866632 2024-09-12,18:26:27.000,256,10986092,13165,0,1726165586,12901.502448509993,151.67112495000038,53512.40744736 2024-09-12,18:26:28.000,256,10986054,13125,0,1726165587,12901.435085409998,151.41030714000226,53512.4563572 2024-09-12,18:26:29.000,256,10986066,12805,0,1726165588,12901.408140170002,151.13539106999815,53512.53321552001 2024-09-12,18:26:30.000,256,10986080,12725,0,1726165589,12901.374458619997,150.76883631000237,53512.60308672001 2024-09-12,18:26:31.000,256,10986068,13005,0,1726165590,12901.462030649993,150.35998677000316,53512.63802232 2024-09-12,18:26:32.000,256,10986006,12805,0,1726165591,12901.549602679988,149.8947441900018,53512.63103520001 2024-09-12,18:26:33.000,256,10986054,12965,0,1726165592,12901.610229469989,149.54228769000474,53512.707893520004 2024-09-12,18:26:34.000,256,10986080,13045,0,1726165593,12901.643911019994,149.2391751000032,53512.74282912 2024-09-12,18:26:35.000,256,10986069,12645,0,1726165594,12901.576547919998,149.00655381000252,53512.735842 2024-09-12,18:26:36.000,256,10986064,12965,0,1726165595,12901.414876479997,148.83032556000398,53512.72186776001 2024-09-12,18:26:37.000,256,10986093,12965,0,1726165596,12901.246468730002,148.67524470000353,53512.71488064 2024-09-12,18:26:38.000,256,10986117,13005,0,1726165597,12900.997225259991,148.5836060100046,53512.728854880006 2024-09-12,18:26:39.000,256,10986042,12925,0,1726165598,12900.808608579995,148.5695077499986,53512.69391928 2024-09-12,18:26:40.000,256,10986148,12565,0,1726165599,12900.72103655,148.5977042700033,53512.77077760001 2024-09-12,18:26:41.000,256,10986082,13045,0,1726165600,12900.727772859995,148.68934296000225,53512.68693216 2024-09-12,18:26:42.000,256,10986033,12805,0,1726165601,12900.86249906,148.80212903999927,53512.71488064 2024-09-12,18:26:43.000,256,10986067,12765,0,1726165602,12901.131951459996,148.92196425000293,53512.70090640001 2024-09-12,18:26:44.000,256,10986054,12925,0,1726165603,12901.576547919998,149.14753641000425,53512.70090640001 2024-09-12,18:26:45.000,256,10986113,12845,0,1726165604,12902.048089619995,149.21802770999784,53512.735842 2024-09-12,18:26:46.000,256,10986027,12605,0,1726165605,12902.647621210002,149.33081379000214,53512.728854880006 2024-09-12,18:26:47.000,256,10986061,12885,0,1726165606,12903.19326231999,149.3731085699983,53512.86161016 2024-09-12,18:26:48.000,256,10986062,12885,0,1726165607,12903.604177230001,149.49294378000195,53512.88955864001 2024-09-12,18:26:49.000,256,10986088,12685,0,1726165608,12903.833211769997,149.70441768000455,53512.96641696001 2024-09-12,18:26:50.000,256,10986065,12965,0,1726165609,12903.954465349998,150.03572679000354,53513.07821088 2024-09-12,18:26:51.000,256,10986063,13005,0,1726165610,12904.042037379993,150.4375272000034,53513.113146480006 2024-09-12,18:26:52.000,256,10986015,12765,0,1726165611,12904.042037379993,150.86752413000067,53513.22494040001 2024-09-12,18:26:53.000,256,10986069,13125,0,1726165612,12904.062246309993,151.3398158400014,53513.30179872001 2024-09-12,18:26:54.000,256,10986051,12965,0,1726165613,12904.122873099994,151.8121075500021,53513.399618400006 2024-09-12,18:26:55.000,256,10986105,13125,0,1726165614,12904.116136789999,152.22095709000132,53513.47647672 2024-09-12,18:26:56.000,256,10986067,12845,0,1726165615,12904.304753469994,152.6016101100031,53513.546347920004 2024-09-12,18:26:57.000,256,10986008,13045,0,1726165616,12904.60115111,152.911771830004,53513.62320624 2024-09-12,18:26:58.000,256,10986103,12605,0,1726165617,12905.039011259993,153.2219335500049,53513.79089712 2024-09-12,18:26:59.000,256,10986101,12885,0,1726165618,12905.44992616999,153.44750570999895,53513.832819840005 2024-09-12,18:27:00.000,256,10986122,12725,0,1726165619,12905.88105001,153.72947091000242,53513.8887168 2024-09-12,18:27:01.000,256,10986100,12925,0,1726165620,12906.177447649992,153.91979741999967,53513.951600880006 2024-09-12,18:27:02.000,256,10986090,12805,0,1726165621,12906.379536949993,154.08897653999884,53514.05640768 2024-09-12,18:27:03.000,256,10986034,12605,0,1726165622,12906.494054219998,154.25110652999865,53514.119291760006 2024-09-12,18:27:04.000,256,10986090,12925,0,1726165623,12906.588362559989,154.44143304000318,53514.27999552001 2024-09-12,18:27:05.000,256,10986043,13045,0,1726165624,12906.615307799999,154.6529069399985,53514.32191824 2024-09-12,18:27:06.000,256,10986067,12765,0,1726165625,12906.702879829994,154.88552822999918,53514.37781520001 2024-09-12,18:27:07.000,256,10986036,12885,0,1726165626,12906.884760199995,155.1111003900005,53514.48960912 2024-09-12,18:27:08.000,256,10986106,12725,0,1726165627,12907.05990426,155.3225742900031,53514.58044168 2024-09-12,18:27:09.000,256,10986044,12925,0,1726165628,12907.376510829992,155.4706060200042,53514.671274240005 2024-09-12,18:27:10.000,256,10986083,12885,0,1726165629,12907.720062639994,155.64683427000273,53514.80402952 2024-09-12,18:27:11.000,256,10986049,13165,0,1726165630,12908.13097754999,155.77371860999847,53514.92281056 2024-09-12,18:27:12.000,256,10986063,13125,0,1726165631,12908.535156149992,155.97109425000235,53515.006656000005 2024-09-12,18:27:13.000,256,10986069,13045,0,1726165632,12908.898916889993,156.16846988999896,53515.16037264 2024-09-12,18:27:14.000,256,10986112,12925,0,1726165633,12909.202050839995,156.35174727000413,53515.342037760005 2024-09-12,18:27:15.000,256,10986074,13125,0,1726165634,12909.3771949,156.52797552000266,53515.47479304 2024-09-12,18:27:16.000,256,10986107,12765,0,1726165635,12909.464766929996,156.8169898499982,53515.60056120001 2024-09-12,18:27:17.000,256,10986062,12925,0,1726165636,12909.464766929996,157.14829896000447,53515.73331648 2024-09-12,18:27:18.000,256,10986071,13205,0,1726165637,12909.552338959991,157.43026416000066,53515.83113616 2024-09-12,18:27:19.000,256,10986065,12885,0,1726165638,12909.639910990001,157.72632762000285,53516.04773688 2024-09-12,18:27:20.000,256,10986065,13085,0,1726165639,12909.720746710002,157.93780151999817,53516.15254368001 2024-09-12,18:27:21.000,256,10986134,13245,0,1726165640,12909.842000290002,158.0153419499984,53516.278311840004 2024-09-12,18:27:22.000,256,10986074,13045,0,1726165641,12910.050825899998,158.07173499000055,53516.42504136 2024-09-12,18:27:23.000,256,10986054,12925,0,1726165642,12910.30680567999,158.00829281999904,53516.55779664001 2024-09-12,18:27:24.000,256,10986071,12925,0,1726165643,12910.63688487,157.97304717000225,53516.70452616001 2024-09-12,18:27:25.000,256,10986078,13245,0,1726165644,12911.020854540002,157.87435935000394,53516.921126880006 2024-09-12,18:27:26.000,256,10986078,12885,0,1726165645,12911.371142659998,157.79681892000372,53517.018946560005 2024-09-12,18:27:27.000,256,10986089,12925,0,1726165646,12911.85615698,157.72632762000285,53517.16567608 2024-09-12,18:27:28.000,256,10986092,13085,0,1726165647,12912.354643919993,157.59239415000047,53517.354328320005 2024-09-12,18:27:29.000,256,10986093,12925,0,1726165648,12912.839658239995,157.51485372000025,53517.50804496 2024-09-12,18:27:30.000,256,10986076,13005,0,1726165649,12913.338145180001,157.44436241999938,53517.64778736 2024-09-12,18:27:31.000,256,10986079,12765,0,1726165650,12913.843368429989,157.51485372000025,53517.77355552 2024-09-12,18:27:32.000,256,10986067,13205,0,1726165651,12914.24754702999,157.64878719000262,53518.0111176 2024-09-12,18:27:33.000,256,10986102,12925,0,1726165652,12914.746033969997,157.8320645700005,53518.192782720005 2024-09-12,18:27:34.000,256,10986083,12845,0,1726165653,12915.23104829,158.09288237999863,53518.311563760006 2024-09-12,18:27:35.000,256,10986056,12925,0,1726165654,12915.716062610001,158.4100932299989,53518.50021600001 2024-09-12,18:27:36.000,256,10986035,13125,0,1726165655,12916.214549549994,158.79779538000003,53518.695855360005 2024-09-12,18:27:37.000,256,10986119,12885,0,1726165656,12916.63220077,159.24893970000267,53518.89848184 2024-09-12,18:27:38.000,256,10986069,12765,0,1726165657,12916.955543650001,159.75647706000018,53519.0591856 2024-09-12,18:27:39.000,256,10986085,13365,0,1726165658,12917.184578189997,160.24286702999962,53519.3037348 2024-09-12,18:27:40.000,256,10986044,13085,0,1726165659,12917.305831769998,160.65171656999883,53519.45745144001 2024-09-12,18:27:41.000,256,10986030,12885,0,1726165660,12917.386667489998,160.89843611999822,53519.67405216001 2024-09-12,18:27:42.000,256,10986084,13285,0,1726165661,12917.447294279998,160.90548525000486,53519.89065288001 2024-09-12,18:27:43.000,256,10986121,12725,0,1726165662,12917.467503209999,160.834993950004,53520.086292240005 2024-09-12,18:27:44.000,256,10986046,13005,0,1726165663,12917.427085349998,160.71515874000033,53520.21904752 2024-09-12,18:27:45.000,256,10986115,12805,0,1726165664,12917.299095459988,160.5741761399986,53520.3518028 2024-09-12,18:27:46.000,256,10986099,12845,0,1726165665,12917.164369259997,160.4120461499988,53520.470583840004 2024-09-12,18:27:47.000,256,10986070,12805,0,1726165666,12916.955543650001,160.30630920000112,53520.55442928 2024-09-12,18:27:48.000,256,10986069,12925,0,1726165667,12916.73324542,160.17237572999875,53520.708145920005 2024-09-12,18:27:49.000,256,10986105,13085,0,1726165668,12916.50421087999,160.0172948699983,53520.84788832001 2024-09-12,18:27:50.000,256,10986098,13005,0,1726165669,12916.140450139988,159.86926314000448,53520.85487544 2024-09-12,18:27:51.000,256,10986056,13125,0,1726165670,12915.749744159992,159.70008401999803,53520.96666936001 2024-09-12,18:27:52.000,256,10986083,13045,0,1726165671,12915.359038179995,159.44631533999927,53521.07846328 2024-09-12,18:27:53.000,256,10986055,12965,0,1726165672,12914.954859579993,159.20664491999923,53521.05750192 2024-09-12,18:27:54.000,256,10986046,12885,0,1726165673,12914.618044080002,158.98107275999791,53521.05750192 2024-09-12,18:27:55.000,256,10986084,12645,0,1726165674,12914.442900019996,158.7836971200013,53521.09942464 2024-09-12,18:27:56.000,256,10986057,12885,0,1726165675,12914.409218469991,158.50173191999784,53521.09942464 2024-09-12,18:27:57.000,256,10986060,13125,0,1726165676,12914.409218469991,158.23386498000036,53521.11339888001 2024-09-12,18:27:58.000,256,10986064,12925,0,1726165677,12914.442900019996,157.90255587000138,53521.16929584 2024-09-12,18:27:59.000,256,10986098,12645,0,1726165678,12914.469845259991,157.52895197999896,53521.16929584 2024-09-12,18:28:00.000,256,10986096,12765,0,1726165679,12914.618044080002,157.15534809000383,53521.18327008001 2024-09-12,18:28:01.000,256,10986062,13005,0,1726165680,12914.766242899997,156.79584246000013,53521.16929584 2024-09-12,18:28:02.000,256,10986087,12925,0,1726165681,12915.049167919999,156.4574842200018,53521.13436024001 2024-09-12,18:28:03.000,256,10986084,12965,0,1726165682,12915.36577448999,156.2107646700024,53521.15532160001 2024-09-12,18:28:04.000,256,10986062,13005,0,1726165683,12915.864261429997,156.0979785899981,53521.21820568 2024-09-12,18:28:05.000,256,10986087,12845,0,1726165684,12916.477265639995,156.1614207599996,53521.25314128001 2024-09-12,18:28:06.000,256,10986073,12925,0,1726165685,12917.137424020002,156.30240336000134,53521.329999600006 2024-09-12,18:28:07.000,256,10986076,12885,0,1726165686,12917.78410977999,156.35879640000348,53521.3649352 2024-09-12,18:28:08.000,256,10986062,12845,0,1726165687,12918.417322920002,156.41518943999836,53521.51166472 2024-09-12,18:28:09.000,256,10986093,13005,0,1726165688,12918.96296402999,156.35174727000413,53521.609484399996 2024-09-12,18:28:10.000,256,10986094,12845,0,1726165689,12919.447978349992,156.21781380000175,53521.77018816 2024-09-12,18:28:11.000,256,10986060,12925,0,1726165690,12919.885838499998,156.00633989999915,53521.819098 2024-09-12,18:28:12.000,256,10986077,13005,0,1726165691,12920.22265399999,155.6679816600008,53521.99377600001 2024-09-12,18:28:13.000,256,10986119,12765,0,1726165692,12920.43147961,155.3578199399999,53522.12653128 2024-09-12,18:28:14.000,256,10986079,12845,0,1726165693,12920.458424849996,155.04060908999963,53522.25928656001 2024-09-12,18:28:15.000,256,10986029,13045,0,1726165694,12920.38432543999,154.59651390000363,53522.4130032 2024-09-12,18:28:16.000,256,10986119,12845,0,1726165695,12920.195708759995,154.18061522999778,53522.59466832001 2024-09-12,18:28:17.000,256,10986096,12925,0,1726165696,12919.919520049989,153.7153726500037,53522.6575524 2024-09-12,18:28:18.000,256,10986061,12925,0,1726165697,12919.528814069992,153.29947397999786,53522.84620464 2024-09-12,18:28:19.000,256,10986125,12845,0,1726165698,12919.03032713,152.8835753099993,53522.96498568 2024-09-12,18:28:20.000,256,10986015,13165,0,1726165699,12918.605939599998,152.50997142000415,53523.01389552 2024-09-12,18:28:21.000,256,10986000,12765,0,1726165700,12918.215233620002,152.2703010000041,53523.09774096001 2024-09-12,18:28:22.000,256,10986092,12885,0,1726165701,12917.88515442999,152.1081710100043,53523.19556064001 2024-09-12,18:28:23.000,256,10986096,12885,0,1726165702,12917.70327405999,152.08702361999894,53523.202547760004 2024-09-12,18:28:24.000,256,10986084,12725,0,1726165703,12917.56181154999,152.21390796000196,53523.2514576 2024-09-12,18:28:25.000,256,10986078,13125,0,1726165704,12917.521393689989,152.34784143000434,53523.2863932 2024-09-12,18:28:26.000,256,10986044,13005,0,1726165705,12917.507921069999,152.4888240299988,53523.30735456 2024-09-12,18:28:27.000,256,10986075,13205,0,1726165706,12917.56181154999,152.4888240299988,53523.34927728 2024-09-12,18:28:28.000,256,10986106,12965,0,1726165707,12917.635910959994,152.3407922999977,53523.48203256001 2024-09-12,18:28:29.000,256,10986074,13045,0,1726165708,12917.78410977999,152.0588271000015,53523.51696816 2024-09-12,18:28:30.000,256,10986114,12925,0,1726165709,12918.019880629996,151.5865353900008,53523.61478784 2024-09-12,18:28:31.000,256,10986085,13285,0,1726165710,12918.356696130002,151.17768585000158,53523.74754312001 2024-09-12,18:28:32.000,256,10986077,13085,0,1726165711,12918.774347349994,150.92391717000282,53523.8802984 2024-09-12,18:28:33.000,256,10986040,13125,0,1726165712,12919.293043220001,150.85342587000196,53523.97811808 2024-09-12,18:28:34.000,256,10986087,13125,0,1726165713,12919.805002779998,151.01555586000177,53524.16677032 2024-09-12,18:28:35.000,256,10986118,12685,0,1726165714,12920.22939031,151.41030714000226,53524.36939680001 2024-09-12,18:28:36.000,256,10986060,12965,0,1726165715,12920.660514149997,151.88259885000298,53524.55106192 2024-09-12,18:28:37.000,256,10986087,13005,0,1726165716,12920.963648099998,152.39718533999985,53524.781636880005 2024-09-12,18:28:38.000,256,10986113,12925,0,1726165717,12921.185946329999,152.83423140000377,53524.998237600004 2024-09-12,18:28:39.000,256,10986096,13125,0,1726165718,12921.32067252999,153.27832658999978,53525.24977392 2024-09-12,18:28:40.000,256,10986096,13125,0,1726165719,12921.34761777,153.6025865699994,53525.50829736 2024-09-12,18:28:41.000,256,10986040,12885,0,1726165720,12921.21962787999,153.8775026400035,53525.73188520001 2024-09-12,18:28:42.000,256,10986039,12765,0,1726165721,12921.037747509989,154.1101239300042,53525.98342152 2024-09-12,18:28:43.000,256,10986075,12805,0,1726165722,12920.734613560002,154.32159782999952,53526.23495784001 2024-09-12,18:28:44.000,256,10986111,13005,0,1726165723,12920.41127068,154.4907769499987,53526.50046840001 2024-09-12,18:28:45.000,256,10986109,12805,0,1726165724,12920.074455179994,154.603563030003,53526.66815928001 2024-09-12,18:28:46.000,256,10986110,13045,0,1726165725,12919.831948019993,154.6176612900017,53526.891747120004 2024-09-12,18:28:47.000,256,10986123,13005,0,1726165726,12919.623122409997,154.44143304000318,53527.08738648 2024-09-12,18:28:48.000,256,10986071,12805,0,1726165727,12919.293043220001,154.13832045000163,53527.33193568 2024-09-12,18:28:49.000,256,10986063,13005,0,1726165728,12918.88886462,153.7153726500037,53527.534562160006 2024-09-12,18:28:50.000,256,10986107,12965,0,1726165729,12918.424059229998,153.18668790000083,53527.632381840005 2024-09-12,18:28:51.000,256,10986083,12965,0,1726165730,12917.88515442999,152.67915054000332,53527.76513712 2024-09-12,18:28:52.000,256,10986093,13005,0,1726165731,12917.211523429993,152.22800622000068,53527.86295680001 2024-09-12,18:28:53.000,256,10986083,12845,0,1726165732,12916.477265639995,151.84030406999955,53527.93981512001 2024-09-12,18:28:54.000,256,10986061,13085,0,1726165733,12915.783425709997,151.62883017000422,53528.05859616001 2024-09-12,18:28:55.000,256,10986102,13125,0,1726165734,12915.028958989999,151.59358452000015,53528.03064768001 2024-09-12,18:28:56.000,256,10986054,12925,0,1726165735,12914.476581570001,151.76276363999932,53528.03064768001 2024-09-12,18:28:57.000,256,10986077,13165,0,1726165736,12914.06566665999,152.0588271000015,53528.037634800006 2024-09-12,18:28:58.000,256,10986087,13125,0,1726165737,12913.789477949998,152.46767664000072,53528.00968632001 2024-09-12,18:28:59.000,256,10986061,12965,0,1726165738,12913.600861270002,152.86947705000057,53528.0026992 2024-09-12,18:29:00.000,256,10986139,13285,0,1726165739,12913.493080309992,153.26422833000106,53528.016673440005 2024-09-12,18:29:01.000,256,10986122,13005,0,1726165740,12913.378563040002,153.5038987500011,53528.05859616001 2024-09-12,18:29:02.000,256,10986116,12965,0,1726165741,12913.284254699996,153.6519304800022,53528.065583280004 2024-09-12,18:29:03.000,256,10986100,12965,0,1726165742,12913.15626481,153.75766742999986,53528.12846736001 2024-09-12,18:29:04.000,256,10986076,13045,0,1726165743,12912.93396658,153.76471655999921,53528.10750600001 2024-09-12,18:29:05.000,256,10986116,12925,0,1726165744,12912.630832629999,153.77176568999857,53528.11449312 2024-09-12,18:29:06.000,256,10986042,12885,0,1726165745,12912.287280819997,153.83520786000008,53528.17737720001 2024-09-12,18:29:07.000,256,10986046,12965,0,1726165746,12911.86962959999,153.99028872000054,53528.21929992 2024-09-12,18:29:08.000,256,10986079,13165,0,1726165747,12911.357670039994,154.258155659998,53528.21929992 2024-09-12,18:29:09.000,256,10986057,12965,0,1726165748,12910.872655719992,154.6529069399985,53528.2123128 2024-09-12,18:29:10.000,256,10986096,12925,0,1726165749,12910.33375092,155.1956899500001,53528.233274160004 2024-09-12,18:29:11.000,256,10986096,13005,0,1726165750,12909.788109809997,155.8653573000047,53528.26122264 2024-09-12,18:29:12.000,256,10986078,12925,0,1726165751,12909.323304419995,156.5702702999988,53528.26122264 2024-09-12,18:29:13.000,256,10986075,13245,0,1726165752,12908.824817479988,157.41616590000194,53528.21929992 2024-09-12,18:29:14.000,256,10986094,13005,0,1726165753,12908.400429950001,158.39599497000017,53528.26820976 2024-09-12,18:29:15.000,256,10986175,12885,0,1726165754,12907.982778729995,159.41106969000248,53528.24724840001 2024-09-12,18:29:16.000,256,10986020,13285,0,1726165755,12907.565127510003,160.46139006000158,53528.26122264 2024-09-12,18:29:17.000,256,10986094,13365,0,1726165756,12907.174421529991,161.43417000000045,53528.26820976 2024-09-12,18:29:18.000,256,10986098,12885,0,1726165757,12906.8173971,162.2941638600023,53528.21929992 2024-09-12,18:29:19.000,256,10986110,12845,0,1726165758,12906.574889939999,162.99202773000434,53528.184364320005 2024-09-12,18:29:20.000,256,10986096,13005,0,1726165759,12906.318910159993,163.541859869998,53528.17737720001 2024-09-12,18:29:21.000,256,10986033,12845,0,1726165760,12906.163975030002,163.9859550600013,53528.09353176 2024-09-12,18:29:22.000,256,10986088,13285,0,1726165761,12906.083139310002,164.2961167800022,53528.065583280004 2024-09-12,18:29:23.000,256,10986106,13125,0,1726165762,12906.096611929992,164.47939416000008,53528.03064768001 2024-09-12,18:29:24.000,256,10986102,12925,0,1726165763,12906.103348240002,164.51463981000416,53528.0725704 2024-09-12,18:29:25.000,256,10986068,13085,0,1726165764,12906.069666689997,164.5428363300016,53528.037634800006 2024-09-12,18:29:26.000,256,10986078,13205,0,1726165765,12905.934940489991,164.46529590000137,53528.00968632001 2024-09-12,18:29:27.000,256,10986104,12965,0,1726165766,12905.75306011999,164.38070634000178,53528.02366056 2024-09-12,18:29:28.000,256,10986105,12845,0,1726165767,12905.57791606,164.331362429999,53527.90487952 2024-09-12,18:29:29.000,256,10986149,13125,0,1726165768,12905.503816649994,164.3454606899977,53527.932828 2024-09-12,18:29:30.000,256,10986087,13085,0,1726165769,12905.42971723999,164.43709938000393,53527.83500832 2024-09-12,18:29:31.000,256,10986074,12725,0,1726165770,12905.44992616999,164.59922937000374,53527.83500832 2024-09-12,18:29:32.000,256,10986128,12925,0,1726165771,12905.47687141,164.8529980500025,53527.79308560001 2024-09-12,18:29:33.000,256,10986084,13125,0,1726165772,12905.59138867999,165.14906151000469,53527.69526592001 2024-09-12,18:29:34.000,256,10986133,12805,0,1726165773,12905.827159529996,165.52266539999982,53527.69526592001 2024-09-12,18:29:35.000,256,10986094,12885,0,1726165774,12906.137029789992,165.9385640699984,53527.59744624 2024-09-12,18:29:36.000,256,10986071,12965,0,1726165775,12906.588362559989,166.26987318000465,53527.59744624 2024-09-12,18:29:37.000,256,10986107,12965,0,1726165776,12907.10032212,166.62937881000107,53527.56949776 2024-09-12,18:29:38.000,256,10986122,13125,0,1726165777,12907.652699539998,166.94658966000134,53527.513600800004 2024-09-12,18:29:39.000,256,10986115,12925,0,1726165778,12908.23875851,167.2003583400001,53527.52757504001 2024-09-12,18:29:40.000,256,10986093,12965,0,1726165779,12908.737245449993,167.30609528999776,53527.534562160006 2024-09-12,18:29:41.000,256,10986118,12805,0,1726165780,12909.19531453,167.44002876000013,53527.49962656 2024-09-12,18:29:42.000,256,10986096,12965,0,1726165781,12909.646647299996,167.52461831999972,53527.49263944 2024-09-12,18:29:43.000,256,10986080,13045,0,1726165782,12909.990199109998,167.58101136000187,53527.513600800004 2024-09-12,18:29:44.000,256,10986094,12885,0,1726165783,12910.32701460999,167.5739622300025,53527.4786652 2024-09-12,18:29:45.000,256,10986138,12925,0,1726165784,12910.684039039996,167.53871657999844,53527.415781120006 2024-09-12,18:29:46.000,256,10986127,12965,0,1726165785,12910.993909299992,167.30609528999776,53527.40879400001 2024-09-12,18:29:47.000,256,10986096,13205,0,1726165786,12911.317252179993,166.9183931400039,53527.40180688 2024-09-12,18:29:48.000,256,10986101,13125,0,1726165787,12911.65406768,166.41790490999847,53527.394819760004 2024-09-12,18:29:49.000,256,10986102,13125,0,1726165788,12911.943729009996,165.8046306000033,53527.3039872 2024-09-12,18:29:50.000,256,10986134,13045,0,1726165789,12912.347907609997,165.21250367999892,53527.32494856 2024-09-12,18:29:51.000,256,10986080,13285,0,1726165790,12912.87333979,164.6697206700046,53527.25507736 2024-09-12,18:29:52.000,256,10986074,12925,0,1726165791,12913.344881489997,164.06349549000151,53527.227128880004 2024-09-12,18:29:53.000,256,10986075,13125,0,1726165792,12913.829895809999,163.33743510000204,53527.178219040004 2024-09-12,18:29:54.000,256,10986089,12965,0,1726165793,12914.22733809999,162.4421955900034,53527.1642448 2024-09-12,18:29:55.000,256,10986086,12885,0,1726165794,12914.490054189991,161.4412191299998,53527.080399360006 2024-09-12,18:29:56.000,256,10986085,13045,0,1726165795,12914.719088730002,160.34860398000455,53527.080399360006 2024-09-12,18:29:57.000,256,10986079,13085,0,1726165796,12914.954859579993,159.34762752000097,53527.02450240001 2024-09-12,18:29:58.000,256,10986096,12765,0,1726165797,12915.278202459995,158.39599497000017,53526.93366984001 2024-09-12,18:29:59.000,256,10986105,13005,0,1726165798,12915.729535229992,157.5078045900009,53526.87078576 2024-09-12,18:30:00.000,256,10986108,12965,0,1726165799,12916.349275749999,156.8310881100042,53526.842837280004 2024-09-12,18:30:01.000,256,10986095,12925,0,1726165800,12917.009434129992,156.07683120000002,53526.82886304 2024-09-12,18:30:02.000,256,10986081,12885,0,1726165801,12917.66959251,155.30142689999775,53526.75899184 2024-09-12,18:30:03.000,256,10986113,13125,0,1726165802,12918.174815760001,154.3568434800036,53526.71706912001 2024-09-12,18:30:04.000,256,10986055,12965,0,1726165803,12918.747402109999,153.17258964000212,53526.696107760006 2024-09-12,18:30:05.000,256,10986047,12965,0,1726165804,12919.414296800001,151.74161625000124,53526.64719792001 2024-09-12,18:30:06.000,256,10986079,12965,0,1726165805,12920.12834566,150.02867766000418,53526.64719792001 2024-09-12,18:30:07.000,256,10986059,12765,0,1726165806,12920.990593339993,148.1747564699981,53526.59828808001 2024-09-12,18:30:08.000,256,10986078,12925,0,1726165807,12921.778741609996,146.2573931099978,53526.61924944001 2024-09-12,18:30:09.000,256,10986113,13005,0,1726165808,12922.512999399994,144.24134192999918,53526.556365360004 2024-09-12,18:30:10.000,256,10986078,13085,0,1726165809,12923.260729809997,142.19709423000313,53526.59130096 2024-09-12,18:30:11.000,256,10986093,12725,0,1726165810,12924.102768559991,140.01186392999807,53526.626236560005 2024-09-12,18:30:12.000,256,10986103,12765,0,1726165811,12925.012170409995,137.79843711000285,53526.65418504 2024-09-12,18:30:13.000,256,10986069,13005,0,1726165812,12925.894627019989,135.38763465000375,53526.68912064001 2024-09-12,18:30:14.000,256,10986102,12965,0,1726165813,12926.669302670001,133.00502871000208,53526.68213352 2024-09-12,18:30:15.000,256,10986085,13165,0,1726165814,12927.309252119994,130.72815971999808,53526.724056240004 2024-09-12,18:30:16.000,256,10986051,12925,0,1726165815,12927.713430719996,128.69096115000139,53526.75899184 2024-09-12,18:30:17.000,256,10986057,13085,0,1726165816,12927.969410500002,127.0978577700007,53526.842837280004 2024-09-12,18:30:18.000,256,10986110,12965,0,1726165817,12928.117609319997,126.0475374000016,53526.842837280004 2024-09-12,18:30:19.000,256,10986053,13125,0,1726165818,12928.333171239989,125.57524569000088,53526.891747120004 2024-09-12,18:30:20.000,256,10986076,12965,0,1726165819,12928.63630518999,125.56114743000217,53526.93366984001 2024-09-12,18:30:21.000,256,10986127,12885,0,1726165820,12928.98659331,125.92065305999859,53526.97559256 2024-09-12,18:30:22.000,256,10986057,13165,0,1726165821,12929.478343939998,126.4422886800021,53527.02450240001 2024-09-12,18:30:23.000,256,10986083,12925,0,1726165822,12930.010512429995,127.13310342000477,53527.08738648 2024-09-12,18:30:24.000,256,10986063,12845,0,1726165823,12930.589835090002,127.85916381000425,53527.22014176001 2024-09-12,18:30:25.000,256,10986109,12885,0,1726165824,12931.16242144,128.66276463000395,53527.33193568 2024-09-12,18:30:26.000,256,10986099,12925,0,1726165825,12931.708062550002,129.473414580003,53527.49263944 2024-09-12,18:30:27.000,256,10986040,12765,0,1726165826,12932.26043997,130.40389973999845,53527.57648488001 2024-09-12,18:30:28.000,256,10986098,12965,0,1726165827,12932.806081080002,131.39782707000268,53527.69526592001 2024-09-12,18:30:29.000,256,10986039,12965,0,1726165828,12933.45276683999,132.40585265999835,53527.84199544001 2024-09-12,18:30:30.000,256,10986080,13125,0,1726165829,12934.308278209988,133.44912389999809,53527.967763600005 2024-09-12,18:30:31.000,256,10986077,13125,0,1726165830,12935.251361609997,134.45010036000167,53528.15641584001 2024-09-12,18:30:32.000,256,10986090,13085,0,1726165831,12936.315698589991,135.35943812999903,53528.33808096 2024-09-12,18:30:33.000,256,10986073,13125,0,1726165832,12937.33961771,136.19123547000345,53528.50577184 2024-09-12,18:30:34.000,256,10986036,13125,0,1726165833,12938.464581479995,136.938443250001,53528.61057864001 2024-09-12,18:30:35.000,256,10986058,12925,0,1726165834,12939.542391079995,137.55171756000345,53528.83416648 2024-09-12,18:30:36.000,256,10986108,13005,0,1726165835,12940.620200679994,138.22843404000014,53529.09967704 2024-09-12,18:30:37.000,256,10986126,13085,0,1726165836,12941.731691829998,138.86285574000067,53529.33025200001 2024-09-12,18:30:38.000,256,10986080,12925,0,1726165837,12942.829710359998,139.58186700000078,53529.53287848 2024-09-12,18:30:39.000,256,10986062,13205,0,1726165838,12944.008564609998,140.24448521999875,53529.86826024 2024-09-12,18:30:40.000,256,10986071,13245,0,1726165839,12945.187418859998,140.9423490900008,53530.10582232 2024-09-12,18:30:41.000,256,10986108,12845,0,1726165840,12946.298910010002,141.59086905000004,53530.39229424 2024-09-12,18:30:42.000,256,10986033,13045,0,1726165841,12947.491236879992,142.32397856999887,53530.66479192 2024-09-12,18:30:43.000,256,10986057,13125,0,1726165842,12948.575782790002,142.95135114000004,53530.95126384 2024-09-12,18:30:44.000,256,10986090,12885,0,1726165843,12949.61317453,143.628067620004,53531.24472288001 2024-09-12,18:30:45.000,256,10986040,13125,0,1726165844,12950.56973055,144.24839105999854,53531.53119480001 2024-09-12,18:30:46.000,256,10986127,13045,0,1726165845,12951.485868709999,144.91100928000378,53531.83164096 2024-09-12,18:30:47.000,256,10986101,12765,0,1726165846,12952.321171149997,145.53133271999832,53532.055228799996 2024-09-12,18:30:48.000,256,10986045,12885,0,1726165847,12953.06890156,146.1375579000014,53532.36266208 2024-09-12,18:30:49.000,256,10986038,13165,0,1726165848,12953.742532559998,146.680340910003,53532.544327200005 2024-09-12,18:30:50.000,256,10986042,12885,0,1726165849,12954.294909979995,147.27951695999946,53532.85176048001 2024-09-12,18:30:51.000,256,10986034,12965,0,1726165850,12954.779924299997,147.84344735999912,53533.05438696 2024-09-12,18:30:52.000,256,10986095,13125,0,1726165851,12955.163893969999,148.39327950000006,53533.229064959996 2024-09-12,18:30:53.000,256,10985980,13085,0,1726165852,12955.433346369995,148.8444238200027,53533.501562640005 2024-09-12,18:30:54.000,256,10986025,13125,0,1726165853,12955.62869936,149.21802770999784,53533.70418912 2024-09-12,18:30:55.000,256,10986026,12885,0,1726165854,12955.66911722,149.50704204000067,53533.91380272 2024-09-12,18:30:56.000,256,10986076,12845,0,1726165855,12955.514182089995,149.8313020200003,53534.0814936 2024-09-12,18:30:57.000,256,10986015,12845,0,1726165856,12955.26493862,150.21900417000143,53534.24918448 2024-09-12,18:30:58.000,256,10986053,13085,0,1726165857,12954.907914189993,150.6490010999987,53534.36097840001 2024-09-12,18:30:59.000,256,10986065,13085,0,1726165858,12954.38248200999,151.14244020000478,53534.437836720004 2024-09-12,18:31:00.000,256,10986100,12885,0,1726165859,12953.877258759989,151.67112495000038,53534.59155336 2024-09-12,18:31:01.000,256,10986084,12965,0,1726165860,12953.419189679997,152.18571144000452,53534.6404632 2024-09-12,18:31:02.000,256,10986139,13005,0,1726165861,12953.116055729995,152.69324880000204,53534.68937304 2024-09-12,18:31:03.000,256,10986053,13125,0,1726165862,12952.90723012,153.1584913800034,53534.66841168001 2024-09-12,18:31:04.000,256,10986082,13205,0,1726165863,12952.8263944,153.53209526999854,53534.71732152001 2024-09-12,18:31:05.000,256,10986071,13165,0,1726165864,12952.772503919994,153.74356917000114,53534.794179840006 2024-09-12,18:31:06.000,256,10986038,12885,0,1726165865,12952.77924022999,153.7999622100033,53534.8500768 2024-09-12,18:31:07.000,256,10986127,12965,0,1726165866,12952.752294989994,153.7999622100033,53534.87103816 2024-09-12,18:31:08.000,256,10986013,12885,0,1726165867,12952.725349749999,153.74356917000114,53534.92693512 2024-09-12,18:31:09.000,256,10986058,13045,0,1726165868,12952.752294989994,153.73652004000178,53535.03174192001 2024-09-12,18:31:10.000,256,10986026,13205,0,1726165869,12952.92070273999,153.80701134000265,53535.07366464 2024-09-12,18:31:11.000,256,10986061,12885,0,1726165870,12953.075637869995,153.9338956799984,53535.15052296001 2024-09-12,18:31:12.000,256,10986111,12805,0,1726165871,12953.27099086,154.15241871000035,53535.21340704 2024-09-12,18:31:13.000,256,10986091,13125,0,1726165872,12953.473080160002,154.49782607999805,53535.33917520001 2024-09-12,18:31:14.000,256,10986065,13205,0,1726165873,12953.661696839998,154.83618432000367,53535.45795624001 2024-09-12,18:31:15.000,256,10986083,13285,0,1726165874,12953.890731379994,155.18864082000073,53535.61866 2024-09-12,18:31:16.000,256,10986067,13165,0,1726165875,12954.08608437,155.58339210000122,53535.64660848 2024-09-12,18:31:17.000,256,10986082,12965,0,1726165876,12954.463317729991,155.9992907699998,53535.71647968 2024-09-12,18:31:18.000,256,10986057,13125,0,1726165877,12954.847287399993,156.3728946600022,53535.91910616001 2024-09-12,18:31:19.000,256,10986061,13005,0,1726165878,12955.23799337999,156.64781072999904,53536.0029516 2024-09-12,18:31:20.000,256,10986076,13085,0,1726165879,12955.5882815,156.85223550000228,53536.19859096 2024-09-12,18:31:21.000,256,10986071,12965,0,1726165880,12955.972251170002,156.95797244999994,53536.31038488 2024-09-12,18:31:22.000,256,10986028,12925,0,1726165881,12956.322539289999,157.00026723000337,53536.42916592 2024-09-12,18:31:23.000,256,10986062,12845,0,1726165882,12956.63914585999,156.95797244999994,53536.617818160004 2024-09-12,18:31:24.000,256,10986071,13125,0,1726165883,12956.901861949991,156.82403898000484,53536.76454768 2024-09-12,18:31:25.000,256,10986032,12765,0,1726165884,12957.144369109992,156.54207378000137,53536.93223856 2024-09-12,18:31:26.000,256,10986121,13205,0,1726165885,12957.380139959998,156.19666641000367,53537.023071120006 2024-09-12,18:31:27.000,256,10986119,12685,0,1726165886,12957.582229259999,155.80896426000254,53537.19774912 2024-09-12,18:31:28.000,256,10986053,13125,0,1726165887,12957.750637009995,155.5410973199978,53537.358452880006 2024-09-12,18:31:29.000,256,10986033,12925,0,1726165888,12957.88536321,155.31552516000374,53537.51216952 2024-09-12,18:31:30.000,256,10986044,13005,0,1726165889,12957.89883582999,155.13929690999794,53537.63793768001 2024-09-12,18:31:31.000,256,10986096,13125,0,1726165890,12957.871890589995,155.1604443000033,53537.72178312 2024-09-12,18:31:32.000,256,10986081,12965,0,1726165891,12957.78431856,155.18159169000137,53537.89646112 2024-09-12,18:31:33.000,256,10986059,13045,0,1726165892,12957.669801289994,155.23093560000416,53537.910435360005 2024-09-12,18:31:34.000,256,10986062,12965,0,1726165893,12957.562020329999,155.30847603000439,53538.04319064 2024-09-12,18:31:35.000,256,10986029,12845,0,1726165894,12957.467711989993,155.3860164600046,53538.11306184 2024-09-12,18:31:36.000,256,10986112,13085,0,1726165895,12957.447503059993,155.49880254000163,53538.11306184 2024-09-12,18:31:37.000,256,10986117,13005,0,1726165896,12957.474448299989,155.58339210000122,53538.2038944 2024-09-12,18:31:38.000,256,10986049,13005,0,1726165897,12957.508129849994,155.75962034999975,53538.25979136 2024-09-12,18:31:39.000,256,10986032,12885,0,1726165898,12957.582229259999,155.94994686000427,53538.364598160006 2024-09-12,18:31:40.000,256,10986072,12765,0,1726165899,12957.65632866999,156.25305944999855,53538.35062392 2024-09-12,18:31:41.000,256,10986077,12885,0,1726165900,12957.750637009995,156.7183020299999,53538.49735344 2024-09-12,18:31:42.000,256,10986053,13045,0,1726165901,12957.77758224999,157.29633068999829,53538.57421176001 2024-09-12,18:31:43.000,256,10986048,12845,0,1726165902,12957.663064979999,157.90255587000138,53538.73491552 2024-09-12,18:31:44.000,256,10986109,12965,0,1726165903,12957.272359000002,158.56517408999935,53538.8327352 2024-09-12,18:31:45.000,256,10986073,13005,0,1726165904,12956.672827409995,159.2418905700033,53538.95850336001 2024-09-12,18:31:46.000,256,10986098,12685,0,1726165905,12955.958778549997,159.95385270000406,53539.07728440001 2024-09-12,18:31:47.000,256,10986094,13045,0,1726165906,12955.31882909999,160.65876569999818,53539.203052560006 2024-09-12,18:31:48.000,256,10986081,12805,0,1726165907,12954.584571309992,161.49761217000196,53539.29388512001 2024-09-12,18:31:49.000,256,10986086,12765,0,1726165908,12953.883995069998,162.36465516000317,53539.39170480001 2024-09-12,18:31:50.000,256,10986055,13085,0,1726165909,12953.095846799995,163.1471085900048,53539.468563120005 2024-09-12,18:31:51.000,256,10986082,13005,0,1726165910,12952.294225910002,163.76743202999933,53539.47555024 2024-09-12,18:31:52.000,256,10986051,13125,0,1726165911,12951.303988339998,164.1974289600039,53539.52446008 2024-09-12,18:31:53.000,256,10986070,13085,0,1726165912,12950.273332909994,164.52873807000287,53539.58035704001 2024-09-12,18:31:54.000,256,10986043,13205,0,1726165913,12949.26962272,164.78250675000163,53539.54542144 2024-09-12,18:31:55.000,256,10986061,13285,0,1726165914,12948.32653931999,164.96578412999952,53539.538434320006 2024-09-12,18:31:56.000,256,10986069,13045,0,1726165915,12947.410401159992,165.12791411999933,53539.47555024 2024-09-12,18:31:57.000,256,10986061,12925,0,1726165916,12946.534680859993,165.27594585000043,53539.45458888 2024-09-12,18:31:58.000,256,10986058,13205,0,1726165917,12945.80715937999,165.39578106000408,53539.39170480001 2024-09-12,18:31:59.000,256,10986114,12965,0,1726165918,12945.268254579998,165.58610757000133,53539.33580784 2024-09-12,18:32:00.000,256,10986067,13045,0,1726165919,12944.816921810001,165.9033184200016,53539.25894952 2024-09-12,18:32:01.000,256,10986075,13125,0,1726165920,12944.500315239995,166.3121679600008,53539.21003968 2024-09-12,18:32:02.000,256,10986079,13005,0,1726165921,12944.237599149994,166.66462445999787,53539.203052560006 2024-09-12,18:32:03.000,256,10986049,12925,0,1726165922,12944.001828299988,166.98888444000477,53539.16112984 2024-09-12,18:32:04.000,256,10986095,12845,0,1726165923,12943.665012799996,167.29199702999904,53539.11920712 2024-09-12,18:32:05.000,256,10986095,12965,0,1726165924,12943.36861515999,167.62330613999802,53539.11920712 2024-09-12,18:32:06.000,256,10986101,13125,0,1726165925,12943.099162759994,167.968713510003,53539.07029728 2024-09-12,18:32:07.000,256,10986115,13005,0,1726165926,12942.917282389993,168.37051392000285,53539.10523288001 2024-09-12,18:32:08.000,256,10986068,13125,0,1726165927,12942.721929400002,168.81460910999886,53539.084271520005 2024-09-12,18:32:09.000,256,10986083,13045,0,1726165928,12942.540049030002,169.40673603000323,53539.11920712 2024-09-12,18:32:10.000,256,10986045,12965,0,1726165929,12942.290805559991,170.104599899998,53539.182091200004 2024-09-12,18:32:11.000,256,10986076,13085,0,1726165930,12941.812527549999,170.9363972400024,53539.14715560001 2024-09-12,18:32:12.000,256,10986116,13005,0,1726165931,12941.09847869,171.84573500999977,53539.16811696 2024-09-12,18:32:13.000,256,10986123,12845,0,1726165932,12940.222758390002,172.8749079900008,53539.17510408001 2024-09-12,18:32:14.000,256,10986102,13005,0,1726165933,12939.272938679998,174.08030922000034,53539.16811696 2024-09-12,18:32:15.000,256,10986074,12925,0,1726165934,12938.262492179994,175.23636654000438,53539.19606544001 2024-09-12,18:32:16.000,256,10986061,13045,0,1726165935,12937.33961771,176.3642273400037,53539.16811696 2024-09-12,18:32:17.000,256,10986076,12765,0,1726165936,12936.470633719997,177.50618640000175,53539.133181360005 2024-09-12,18:32:18.000,256,10986054,12965,0,1726165937,12935.722903309994,178.52126112000406,53539.11920712 2024-09-12,18:32:19.000,256,10986072,13125,0,1726165938,12935.029063379996,179.47289367000485,53539.12619424001 2024-09-12,18:32:20.000,256,10986034,13005,0,1726165939,12934.348696069988,180.20600319000368,53539.05632304001 2024-09-12,18:32:21.000,256,10986079,13045,0,1726165940,12933.72221924,180.8615722800023,53539.04933592 2024-09-12,18:32:22.000,256,10986124,13045,0,1726165941,12933.048588240003,181.3550113800011,53539.0423488 2024-09-12,18:32:23.000,256,10986117,13165,0,1726165942,12932.40190248,181.74976266000158,53539.00741320001 2024-09-12,18:32:24.000,256,10986122,13085,0,1726165943,12931.660908379992,182.0105804699997,53538.95151624 2024-09-12,18:32:25.000,256,10986166,13205,0,1726165944,12930.791924389989,182.1374648100027,53538.83972232001 2024-09-12,18:32:26.000,256,10986063,13005,0,1726165945,12929.788214199994,182.27844741000445,53538.78382536 2024-09-12,18:32:27.000,256,10986102,13165,0,1726165946,12928.75755876999,182.33484044999932,53538.66504432 2024-09-12,18:32:28.000,256,10986123,12965,0,1726165947,12927.652803929996,182.35598784000467,53538.56722464 2024-09-12,18:32:29.000,256,10986091,13085,0,1726165948,12926.588466950001,182.30664393000188,53538.49735344 2024-09-12,18:32:30.000,256,10986075,12965,0,1726165949,12925.503921039992,182.1727104599995,53538.30171408 2024-09-12,18:32:31.000,256,10986107,12845,0,1726165950,12924.527156089993,182.08107177000056,53538.10607472 2024-09-12,18:32:32.000,256,10986074,12885,0,1726165951,12923.664908409999,181.8625487399986,53537.90344824001 2024-09-12,18:32:33.000,256,10986049,13125,0,1726165952,12922.856551209996,181.55943615000433,53537.73575736001 2024-09-12,18:32:34.000,256,10986067,13085,0,1726165953,12922.203129139998,181.2704218200015,53537.55409224 2024-09-12,18:32:35.000,256,10986061,13165,0,1726165954,12921.59012493,180.90386705999845,53537.337491520004 2024-09-12,18:32:36.000,256,10986065,13045,0,1726165955,12921.037747509989,180.60075447000418,53537.04403248001 2024-09-12,18:32:37.000,256,10986078,12965,0,1726165956,12920.492106400001,180.3187892700007,53536.86236736 2024-09-12,18:32:38.000,256,10986106,12725,0,1726165957,12919.946465289999,180.0932171099994,53536.5968568 2024-09-12,18:32:39.000,256,10986080,13045,0,1726165958,12919.495132520002,179.9451853799983,53536.39423032001 2024-09-12,18:32:40.000,256,10986071,13045,0,1726165959,12919.09095392,179.81830104000255,53536.114745520004 2024-09-12,18:32:41.000,256,10986074,13045,0,1726165960,12918.84171044999,179.71961322000425,53535.89115768001 2024-09-12,18:32:42.000,256,10986085,13005,0,1726165961,12918.774347349994,179.60682713999995,53535.71647968 2024-09-12,18:32:43.000,256,10986061,12885,0,1726165962,12918.787819969999,179.5504340999978,53535.52782744 2024-09-12,18:32:44.000,256,10986099,13165,0,1726165963,12918.88212830999,179.60682713999995,53535.3741108 2024-09-12,18:32:45.000,256,10986056,12885,0,1726165964,12918.96970034,179.7125640900049,53535.19943280001 2024-09-12,18:32:46.000,256,10986039,12885,0,1726165965,12919.06400867999,179.93813624999893,53535.12257448001 2024-09-12,18:32:47.000,256,10986023,12925,0,1726165966,12919.15158071,180.23419971000112,53534.99680632 2024-09-12,18:32:48.000,256,10986104,13045,0,1726165967,12919.138108089996,180.63600012000097,53534.91296088001 2024-09-12,18:32:49.000,256,10986115,13005,0,1726165968,12919.205471189991,181.15763574000448,53534.83610256001 2024-09-12,18:32:50.000,256,10986126,12925,0,1726165969,12919.138108089996,181.74271353000222,53534.773218480004 2024-09-12,18:32:51.000,256,10986092,13125,0,1726165970,12919.0101182,182.4194300099989,53534.73828288 2024-09-12,18:32:52.000,256,10986061,12925,0,1726165971,12918.720456869989,183.05385170999944,53534.64745032001 2024-09-12,18:32:53.000,256,10986070,12925,0,1726165972,12918.511631259993,183.67417515000125,53534.605527600004 2024-09-12,18:32:54.000,256,10986104,13165,0,1726165973,12918.289333029992,184.3226951100005,53534.556617760005 2024-09-12,18:32:55.000,256,10986092,12925,0,1726165974,12918.067034799991,184.8795763800008,53534.437836720004 2024-09-12,18:32:56.000,256,10986060,13005,0,1726165975,12917.82452763999,185.26022940000257,53534.37495264 2024-09-12,18:32:57.000,256,10986092,13085,0,1726165976,12917.555075239994,185.4998998200026,53534.319055680004 2024-09-12,18:32:58.000,256,10986063,13205,0,1726165977,12917.238468670002,185.55629286000476,53534.26315872001 2024-09-12,18:32:59.000,256,10986048,12805,0,1726165978,12916.915125790001,185.5844893800022,53534.17931328 2024-09-12,18:33:00.000,256,10986121,13125,0,1726165979,12916.598519219995,185.50694895000197,53534.09546784001 2024-09-12,18:33:01.000,256,10986089,13005,0,1726165980,12916.288648959999,185.38006460999895,53534.03957088 2024-09-12,18:33:02.000,256,10986040,13285,0,1726165981,12915.918151910002,185.29547504999937,53534.06053224 2024-09-12,18:33:03.000,256,10986116,12805,0,1726165982,12915.35230187,185.1897381000017,53533.99066104 2024-09-12,18:33:04.000,256,10986052,13125,0,1726165983,12914.705616109997,185.1262959300002,53533.91380272 2024-09-12,18:33:05.000,256,10986059,12765,0,1726165984,12913.957885699994,185.11924680000084,53533.84393152 2024-09-12,18:33:06.000,256,10986085,12925,0,1726165985,12913.237100530001,185.21793461999914,53533.77406032 2024-09-12,18:33:07.000,256,10986116,12885,0,1726165986,12912.610623699999,185.3871137399983,53533.697202 2024-09-12,18:33:08.000,256,10986081,12965,0,1726165987,12911.984146869996,185.66202981000242,53533.57842096 2024-09-12,18:33:09.000,256,10986070,13005,0,1726165988,12911.425033139989,185.97219153000333,53533.57842096 2024-09-12,18:33:10.000,256,10986073,13005,0,1726165989,12910.852446789992,186.19776369000465,53533.51553688 2024-09-12,18:33:11.000,256,10986103,13045,0,1726165990,12910.313541989999,186.35989368000446,53533.431691440004 2024-09-12,18:33:12.000,256,10986092,13125,0,1726165991,12909.882418150002,186.47972889000084,53533.34085888 2024-09-12,18:33:13.000,256,10986074,13085,0,1726165992,12909.49844848,186.59251496999786,53533.27098768 2024-09-12,18:33:14.000,256,10986043,13005,0,1726165993,12909.202050839995,186.65595713999937,53533.096309680004 2024-09-12,18:33:15.000,256,10986054,13125,0,1726165994,12908.838290099993,186.69120279000344,53532.97054152001 2024-09-12,18:33:16.000,256,10986074,13325,0,1726165995,12908.541892460002,186.74759582999832,53532.86573472 2024-09-12,18:33:17.000,256,10986058,13125,0,1726165996,12908.333066849991,186.90267668999877,53532.73996656 2024-09-12,18:33:18.000,256,10986048,13405,0,1726165997,12908.380221020001,187.3397227500027,53532.60022416 2024-09-12,18:33:19.000,256,10986066,12845,0,1726165998,12908.642937110002,187.9600461900045,53532.474456 2024-09-12,18:33:20.000,256,10986110,13285,0,1726165999,12909.040379399994,188.86938396000187,53532.29279088 2024-09-12,18:33:21.000,256,10986053,12845,0,1726166000,12909.552338959991,189.89150781000353,53532.09715152 2024-09-12,18:33:22.000,256,10986040,13245,0,1726166001,12910.057562209993,190.8642877500024,53532.01330608001 2024-09-12,18:33:23.000,256,10986049,12925,0,1726166002,12910.421322949995,191.69608508999954,53531.887537919996 2024-09-12,18:33:24.000,256,10986099,13045,0,1726166003,12910.663830109996,192.54902982000203,53531.79670536001 2024-09-12,18:33:25.000,256,10986056,13325,0,1726166004,12910.724456899996,193.4231219400026,53531.7408084 2024-09-12,18:33:26.000,256,10986051,13125,0,1726166005,12910.744665829996,194.2619684099991,53531.656962960005 2024-09-12,18:33:27.000,256,10986079,13045,0,1726166006,12910.603203319995,195.00917619000393,53531.656962960005 2024-09-12,18:33:28.000,256,10986066,13205,0,1726166007,12910.41458664,195.6717944100019,53531.59407888 2024-09-12,18:33:29.000,256,10986057,13005,0,1726166008,12910.165343169989,196.263921329999,53531.57311752 2024-09-12,18:33:30.000,256,10986108,13245,0,1726166009,12909.774637189992,196.79260608000186,53531.4962592 2024-09-12,18:33:31.000,256,10986050,12965,0,1726166010,12909.41087644999,197.33538909000345,53531.419400880004 2024-09-12,18:33:32.000,256,10986072,13165,0,1726166011,12908.986488919989,197.96981079000398,53531.38446528001 2024-09-12,18:33:33.000,256,10986088,13405,0,1726166012,12908.494738289992,198.7381659599996,53531.272671360006 2024-09-12,18:33:34.000,256,10986101,12845,0,1726166013,12908.11076861999,199.56996330000402,53531.20978728 2024-09-12,18:33:35.000,256,10986077,13005,0,1726166014,12907.780689429994,200.38766238000244,53531.13292896 2024-09-12,18:33:36.000,256,10986116,12925,0,1726166015,12907.437137619992,201.25470537000365,53530.986199440005 2024-09-12,18:33:37.000,256,10986119,13205,0,1726166016,12906.99927747,202.01601140999992,53530.916328240004 2024-09-12,18:33:38.000,256,10986065,13165,0,1726166017,12906.574889939999,202.7561700599981,53530.75562448 2024-09-12,18:33:39.000,256,10986039,12925,0,1726166018,12906.352591709998,203.4258374100027,53530.56697224 2024-09-12,18:33:40.000,256,10986080,13005,0,1726166019,12906.352591709998,203.99681694000174,53530.434216960006 2024-09-12,18:33:41.000,256,10986060,13045,0,1726166020,12906.433427429998,204.51845255999797,53530.25953896001 2024-09-12,18:33:42.000,256,10986075,13045,0,1726166021,12906.662461969994,204.99779339999805,53530.12678368 2024-09-12,18:33:43.000,256,10986069,12965,0,1726166022,12906.824133409995,205.33615164000366,53529.95210568001 2024-09-12,18:33:44.000,256,10986069,13285,0,1726166023,12906.93191436999,205.5617237999977,53529.71454360001 2024-09-12,18:33:45.000,256,10986076,12845,0,1726166024,12906.95212329999,205.71680465999816,53529.6097368 2024-09-12,18:33:46.000,256,10986024,13205,0,1726166025,12906.83086971999,205.82959074000246,53529.40012320001 2024-09-12,18:33:47.000,256,10986079,13045,0,1726166026,12906.547944699989,205.93532769000012,53529.27435504 2024-09-12,18:33:48.000,256,10986062,13165,0,1726166027,12906.271755989997,206.09040855000057,53529.092689920006 2024-09-12,18:33:49.000,256,10986088,13125,0,1726166028,12905.914731559991,206.19614549999824,53528.93198616 2024-09-12,18:33:50.000,256,10986105,13005,0,1726166029,12905.443189859994,206.22434202000295,53528.77826952001 2024-09-12,18:33:51.000,256,10986047,13205,0,1726166030,12905.032274949997,206.132703330004,53528.589617280006 2024-09-12,18:33:52.000,256,10986089,12965,0,1726166031,12904.675250519991,205.85073813000054,53528.3869908 2024-09-12,18:33:53.000,256,10986057,13125,0,1726166032,12904.4596886,205.3291025100043,53528.29615824001 2024-09-12,18:33:54.000,256,10986064,13045,0,1726166033,12904.264335609994,204.7087790700025,53528.03064768001 2024-09-12,18:33:55.000,256,10986072,12925,0,1726166034,12904.109400479989,203.91222738000215,53527.848982560005 2024-09-12,18:33:56.000,256,10986047,12965,0,1726166035,12903.994883209998,203.10862656000245,53527.74417576001 2024-09-12,18:33:57.000,256,10986067,13205,0,1726166036,12903.826475460002,202.22043618000316,53527.54154928 2024-09-12,18:33:58.000,256,10985996,12685,0,1726166037,12903.678276639992,201.2970001499998,53527.4437296 2024-09-12,18:33:59.000,256,10986057,13165,0,1726166038,12903.658067709992,200.42290802999923,53527.248090240006 2024-09-12,18:34:00.000,256,10986136,13005,0,1726166039,12903.786057600002,199.64750373000425,53527.22014176001 2024-09-12,18:34:01.000,256,10986078,13125,0,1726166040,12904.035301069998,198.82980464999855,53527.0943736 2024-09-12,18:34:02.000,256,10986058,12925,0,1726166041,12904.244126679994,197.94161426999926,53527.031489520006 2024-09-12,18:34:03.000,256,10986069,12925,0,1726166042,12904.47316121999,197.05342388999998,53527.00354104001 2024-09-12,18:34:04.000,256,10986069,13125,0,1726166043,12904.6617779,196.0806439500011,53527.03847664 2024-09-12,18:34:05.000,256,10986076,12965,0,1726166044,12904.809976719996,195.10786401000223,53527.059438000004 2024-09-12,18:34:06.000,256,10986051,12965,0,1726166045,12905.005329710002,194.21262450000359,53527.010528160004 2024-09-12,18:34:07.000,256,10986110,13205,0,1726166046,12905.133319599998,193.20459891000064,53527.07341224001 2024-09-12,18:34:08.000,256,10986104,13005,0,1726166047,12905.032274949997,192.26706461999856,53527.10834784 2024-09-12,18:34:09.000,256,10986063,13045,0,1726166048,12904.6617779,191.30133380999905,53527.1642448 2024-09-12,18:34:10.000,256,10986075,13205,0,1726166049,12904.122873099994,190.37789778000297,53527.15725768 2024-09-12,18:34:11.000,256,10986032,12805,0,1726166050,12903.348197449995,189.53200217999984,53527.14328344 2024-09-12,18:34:12.000,256,10986071,13045,0,1726166051,12902.661093829993,188.79184353000164,53527.17123192001 2024-09-12,18:34:13.000,256,10986101,13045,0,1726166052,12902.027880689995,188.10807791999832,53527.15027056001 2024-09-12,18:34:14.000,256,10986076,12925,0,1726166053,12901.542866369993,187.48070535000443,53527.07341224001 2024-09-12,18:34:15.000,256,10986105,13165,0,1726166054,12901.199314559992,186.97316798999964,53527.00354104001 2024-09-12,18:34:16.000,256,10986084,12925,0,1726166055,12900.997225259991,186.6348097500013,53526.98257968001 2024-09-12,18:34:17.000,256,10986072,13125,0,1726166056,12900.75471809999,186.4374341100047,53526.94065696 2024-09-12,18:34:18.000,256,10986078,13005,0,1726166057,12900.431375219989,186.21891108000273,53526.94065696 2024-09-12,18:34:19.000,256,10986101,13005,0,1726166058,12900.128241270002,186.00038805000077,53526.81488880001 2024-09-12,18:34:20.000,256,10986124,13085,0,1726166059,12899.78468946,185.77481588999945,53526.76597896001 2024-09-12,18:34:21.000,256,10986061,13085,0,1726166060,12899.427665029994,185.55629286000476,53526.73803048001 2024-09-12,18:34:22.000,256,10986071,13125,0,1726166061,12899.097585839998,185.3095733099981,53526.6402108 2024-09-12,18:34:23.000,256,10986042,13045,0,1726166062,12898.794451889997,185.04875549999997,53526.577326720006 2024-09-12,18:34:24.000,256,10986072,12925,0,1726166063,12898.592362589996,184.7315446499997,53526.56335248 2024-09-12,18:34:25.000,256,10986077,12965,0,1726166064,12898.39700959999,184.4354811900048,53526.50046840001 2024-09-12,18:34:26.000,256,10986112,13125,0,1726166065,12898.23533815999,184.16761425000004,53526.4655328 2024-09-12,18:34:27.000,256,10986103,13045,0,1726166066,12898.053457789989,183.98433687000215,53526.458545680005 2024-09-12,18:34:28.000,256,10986110,12845,0,1726166067,12897.689697050002,183.96318948000408,53526.37470024 2024-09-12,18:34:29.000,256,10986066,12845,0,1726166068,12897.33940892999,184.0759755600011,53526.30482904 2024-09-12,18:34:30.000,256,10986081,12925,0,1726166069,12897.03627497999,184.26630206999835,53526.26989344 2024-09-12,18:34:31.000,256,10986125,13325,0,1726166070,12896.773558889989,184.54826727000182,53526.15809952 2024-09-12,18:34:32.000,256,10986045,12965,0,1726166071,12896.557996969997,184.8161342099993,53526.13015104 2024-09-12,18:34:33.000,256,10986123,13245,0,1726166072,12896.288544570001,184.95006768000167,53526.074254080006 2024-09-12,18:34:34.000,256,10986107,13085,0,1726166073,12896.200972539991,184.8795763800008,53525.99040864 2024-09-12,18:34:35.000,256,10986040,13285,0,1726166074,12896.174027299996,184.50597248999838,53525.9414988 2024-09-12,18:34:36.000,256,10986041,12925,0,1726166075,12896.113400509996,183.9772877400028,53525.86464048 2024-09-12,18:34:37.000,256,10986103,12885,0,1726166076,12896.04603741,183.3217186500042,53525.81573064 2024-09-12,18:34:38.000,256,10986088,13005,0,1726166077,12896.07971895999,182.63795304000087,53525.79476928 2024-09-12,18:34:39.000,256,10986111,12965,0,1726166078,12896.140345749991,182.04582612000377,53525.836692000004 2024-09-12,18:34:40.000,256,10986085,13005,0,1726166079,12896.315489809997,181.53123962999962,53525.79476928 2024-09-12,18:34:41.000,256,10986107,12965,0,1726166080,12896.578205899998,181.03780053000082,53525.81573064 2024-09-12,18:34:42.000,256,10986078,13205,0,1726166081,12896.888076159994,180.6500983799997,53525.86464048 2024-09-12,18:34:43.000,256,10986085,12885,0,1726166082,12897.130583319995,180.29059275000327,53525.906563200006 2024-09-12,18:34:44.000,256,10986119,12965,0,1726166083,12897.393299409996,180.0579714600026,53525.99739576001 2024-09-12,18:34:45.000,256,10986068,13045,0,1726166084,12897.662751809992,179.7619080000004,53526.06027984 2024-09-12,18:34:46.000,256,10986130,13125,0,1726166085,12898.066930409994,179.388304109998,53526.1511124 2024-09-12,18:34:47.000,256,10986103,12965,0,1726166086,12898.551944729996,178.87371762000112,53526.290854800005 2024-09-12,18:34:48.000,256,10986142,13085,0,1726166087,12898.983068569993,178.48601546999998,53526.3956616 2024-09-12,18:34:49.000,256,10986081,13085,0,1726166088,12899.286202519994,178.0912641899995,53526.52142976001 2024-09-12,18:34:50.000,256,10986048,13525,0,1726166089,12899.5421823,177.73175856000307,53526.70309488 2024-09-12,18:34:51.000,256,10986043,12885,0,1726166090,12899.771216839996,177.3511055400013,53526.82886304 2024-09-12,18:34:52.000,256,10986068,13085,0,1726166091,12900.101296029992,176.83651905000443,53527.010528160004 2024-09-12,18:34:53.000,256,10986088,12885,0,1726166092,12900.390957359989,176.13160605000303,53527.19219328001 2024-09-12,18:34:54.000,256,10986065,13445,0,1726166093,12900.69409130999,175.41964392000227,53527.38783264001 2024-09-12,18:34:55.000,256,10986052,13045,0,1726166094,12900.85576274999,174.6089939700032,53527.48565232001 2024-09-12,18:34:56.000,256,10986094,13125,0,1726166095,12900.808608579995,173.84768792999967,53527.59045912 2024-09-12,18:34:57.000,256,10986063,13005,0,1726166096,12900.65367344999,173.20621709999978,53527.77911136 2024-09-12,18:34:58.000,256,10986110,13245,0,1726166097,12900.424638909994,172.62113931000204,53527.92584088 2024-09-12,18:34:59.000,256,10986074,13005,0,1726166098,12900.148450200002,172.21933890000219,53528.086544640006 2024-09-12,18:35:00.000,256,10986078,13045,0,1726166099,12899.84531625,171.8386858800004,53528.15641584001 2024-09-12,18:35:01.000,256,10986115,12965,0,1726166100,12899.68364481,171.53557328999887,53528.24724840001 2024-09-12,18:35:02.000,256,10986105,12965,0,1726166101,12899.71732635999,171.23950983000395,53528.35904232 2024-09-12,18:35:03.000,256,10986074,13245,0,1726166102,12900.094559719997,170.85885681000218,53528.400965040004 2024-09-12,18:35:04.000,256,10986098,13165,0,1726166103,12900.492002009989,170.3795159700021,53528.589617280006 2024-09-12,18:35:05.000,256,10986036,13165,0,1726166104,12900.97701632999,169.92837164999946,53528.71538544 2024-09-12,18:35:06.000,256,10986081,13165,0,1726166105,12901.414876479997,169.49837472000218,53528.88307632 2024-09-12,18:35:07.000,256,10986061,13125,0,1726166106,12901.691065189989,169.10362344000168,53529.00185736 2024-09-12,18:35:08.000,256,10986093,13005,0,1726166107,12901.75169197999,168.84280563000357,53529.10666416 2024-09-12,18:35:09.000,256,10986078,13005,0,1726166108,12901.650647329989,168.66657737999776,53529.260380800006 2024-09-12,18:35:10.000,256,10986081,12965,0,1726166109,12901.448558030002,168.6101843400029,53529.44204592 2024-09-12,18:35:11.000,256,10986097,13045,0,1726166110,12901.057852049991,168.68772477000311,53529.56781408001 2024-09-12,18:35:12.000,256,10986084,12965,0,1726166111,12900.53241986999,168.8569038900023,53529.72851784 2024-09-12,18:35:13.000,256,10986082,12965,0,1726166112,12899.905943040001,169.0190338800021,53529.861273120005 2024-09-12,18:35:14.000,256,10986084,13085,0,1726166113,12899.380510859999,169.10362344000168,53530.00101552001 2024-09-12,18:35:15.000,256,10986124,13085,0,1726166114,12898.801188199992,169.16001648000383,53530.09184808001 2024-09-12,18:35:16.000,256,10986081,13005,0,1726166115,12898.22186554,169.2305077800047,53530.16171928 2024-09-12,18:35:17.000,256,10986117,13125,0,1726166116,12897.817686939998,169.30804820999765,53530.30844880001 2024-09-12,18:35:18.000,256,10986068,12965,0,1726166117,12897.494344059996,169.44198168000003,53530.364345760005 2024-09-12,18:35:19.000,256,10986072,13045,0,1726166118,12897.26530952,169.58296428000176,53530.46915256 2024-09-12,18:35:20.000,256,10986080,12725,0,1726166119,12897.17773748999,169.53362036999897,53530.483126800005 2024-09-12,18:35:21.000,256,10986094,13005,0,1726166120,12897.31919999999,169.29394994999893,53530.55299800001 2024-09-12,18:35:22.000,256,10986105,13125,0,1726166121,12897.467398820001,169.00493562000338,53530.62985632 2024-09-12,18:35:23.000,256,10986139,13085,0,1726166122,12897.642542879992,168.66657737999776,53530.68575328 2024-09-12,18:35:24.000,256,10986113,13005,0,1726166123,12897.804214319993,168.3634647900035,53530.818508560005 2024-09-12,18:35:25.000,256,10986089,13285,0,1726166124,12897.938940519998,168.07445046000066,53530.867418400005 2024-09-12,18:35:26.000,256,10986102,12965,0,1726166125,12898.053457789989,167.81363265000255,53530.93030248001 2024-09-12,18:35:27.000,256,10986062,12965,0,1726166126,12898.120820889999,167.63035527000466,53531.04908352001 2024-09-12,18:35:28.000,256,10986095,13005,0,1726166127,12898.20165661,167.5457657099978,53531.12594184001 2024-09-12,18:35:29.000,256,10986107,13165,0,1726166128,12898.29596494999,167.510520060001,53531.21677440001 2024-09-12,18:35:30.000,256,10986145,13205,0,1726166129,12898.450900079995,167.53871657999844,53531.3565168 2024-09-12,18:35:31.000,256,10986119,13165,0,1726166130,12898.727088790001,167.49642180000228,53531.47529784 2024-09-12,18:35:32.000,256,10986087,13085,0,1726166131,12899.104322149993,167.34134094000183,53531.58010464001 2024-09-12,18:35:33.000,256,10986089,12965,0,1726166132,12899.569127539995,167.12986703999923,53531.74779552001 2024-09-12,18:35:34.000,256,10986089,12845,0,1726166133,12900.040669239992,166.77741054000217,53531.950422 2024-09-12,18:35:35.000,256,10986100,12805,0,1726166134,12900.337066879998,166.48839620999934,53532.13907424 2024-09-12,18:35:36.000,256,10986091,13285,0,1726166135,12900.539156179999,166.20643101000314,53532.30676512 2024-09-12,18:35:37.000,256,10986108,13125,0,1726166136,12900.73450916999,165.98085885000182,53532.53734008001 2024-09-12,18:35:38.000,256,10986117,12925,0,1726166137,12900.80187227,165.74118843000178,53532.76791504 2024-09-12,18:35:39.000,256,10986112,13125,0,1726166138,12900.808608579995,165.56496018000325,53532.87272184001 2024-09-12,18:35:40.000,256,10986081,13125,0,1726166139,12900.970280019996,165.41692845000216,53533.061374079996 2024-09-12,18:35:41.000,256,10986087,13005,0,1726166140,12901.131951459996,165.18430716000148,53533.2430392 2024-09-12,18:35:42.000,256,10986073,13325,0,1726166141,12901.401403859993,164.84594892000314,53533.431691440004 2024-09-12,18:35:43.000,256,10986106,13285,0,1726166142,12901.549602679988,164.52168894000351,53533.59239520001 2024-09-12,18:35:44.000,256,10986128,12925,0,1726166143,12901.556338989998,164.17628156999854,53533.82297016 2024-09-12,18:35:45.000,256,10986122,13285,0,1726166144,12901.522657439993,163.8026776800034,53534.0116224 2024-09-12,18:35:46.000,256,10986096,13045,0,1726166145,12901.542866369993,163.41497553000227,53534.1863004 2024-09-12,18:35:47.000,256,10986076,13045,0,1726166146,12901.744955669994,162.9849785999977,53534.40988824001 2024-09-12,18:35:48.000,256,10986122,12925,0,1726166147,12901.97399020999,162.48449036999955,53534.605527600004 2024-09-12,18:35:49.000,256,10986099,13005,0,1726166148,12902.149134269996,161.97695301000203,53534.78719272001 2024-09-12,18:35:50.000,256,10986104,12965,0,1726166149,12902.277124159991,161.45531738999853,53535.010780560006 2024-09-12,18:35:51.000,256,10986116,13005,0,1726166150,12902.324278330001,161.0323695900006,53535.157510080004 2024-09-12,18:35:52.000,256,10986130,12965,0,1726166151,12902.22323368,160.75745352000376,53535.42302064 2024-09-12,18:35:53.000,256,10986091,12925,0,1726166152,12901.96051759,160.63056918000075,53535.5487888 2024-09-12,18:35:54.000,256,10986138,12925,0,1726166153,12901.637174709998,160.65876569999818,53535.63962136 2024-09-12,18:35:55.000,256,10986120,12925,0,1726166154,12901.401403859993,160.77155178000248,53535.76538952 2024-09-12,18:35:56.000,256,10986128,12845,0,1726166155,12901.131951459996,160.8490922100027,53535.88417056 2024-09-12,18:35:57.000,256,10986062,13005,0,1726166156,12900.889444299995,160.91253438000422,53535.94006752001 2024-09-12,18:35:58.000,256,10986114,13365,0,1726166157,12900.79513595999,161.06761524000467,53536.065835680005 2024-09-12,18:35:59.000,256,10986093,12685,0,1726166158,12900.93659846999,161.1310574099989,53536.15666824001 2024-09-12,18:36:00.000,256,10986113,13085,0,1726166159,12901.347513380002,161.08876263000275,53536.26846216 2024-09-12,18:36:01.000,256,10986106,13325,0,1726166160,12901.805582459994,160.95482916000037,53536.36628184 2024-09-12,18:36:02.000,256,10986147,13125,0,1726166161,12902.17607950999,160.7363061299984,53536.46410152001 2024-09-12,18:36:03.000,256,10986133,13085,0,1726166162,12902.277124159991,160.46843919000094,53536.61083104001 2024-09-12,18:36:04.000,256,10986117,13085,0,1726166163,12902.17607950999,160.1441792100013,53536.75057344 2024-09-12,18:36:05.000,256,10986132,13125,0,1726166164,12901.97399020999,159.74942793000082,53536.82743176001 2024-09-12,18:36:06.000,256,10986125,12965,0,1726166165,12901.805582459994,159.38287316999777,53536.96717416001 2024-09-12,18:36:07.000,256,10986101,12845,0,1726166166,12901.711274119989,158.97402362999856,53537.071980960005 2024-09-12,18:36:08.000,256,10986142,12965,0,1726166167,12901.610229469989,158.64976364999893,53537.11390368001 2024-09-12,18:36:09.000,256,10986073,13005,0,1726166168,12901.495712199998,158.29730715000187,53537.24665896 2024-09-12,18:36:10.000,256,10986092,13085,0,1726166169,12901.421612789993,157.95894891000353,53537.34447864 2024-09-12,18:36:11.000,256,10986120,12965,0,1726166170,12901.313831829997,157.64878719000262,53537.407362720005 2024-09-12,18:36:12.000,256,10986091,13125,0,1726166171,12901.320568139992,157.50075546000153,53537.54710512001 2024-09-12,18:36:13.000,256,10986136,13125,0,1726166172,12901.509184819988,157.56419763000304,53537.644924800006 2024-09-12,18:36:14.000,256,10986143,12925,0,1726166173,12901.926836039995,157.90255587000138,53537.77768008 2024-09-12,18:36:15.000,256,10986146,12885,0,1726166174,12902.472477149997,158.5722232199987,53537.87549976 2024-09-12,18:36:16.000,256,10986044,13285,0,1726166175,12902.923809919994,159.474511860004,53538.064152 2024-09-12,18:36:17.000,256,10986135,12805,0,1726166176,12903.31451589999,160.51073397000437,53538.16895880001 2024-09-12,18:36:18.000,256,10986113,12845,0,1726166177,12903.570495679996,161.56810347000282,53538.35761104001 2024-09-12,18:36:19.000,256,10986111,13085,0,1726166178,12903.624386160001,162.64662035999936,53538.49036632 2024-09-12,18:36:20.000,256,10986082,13045,0,1726166179,12903.31451589999,163.79562855000404,53538.49036632 2024-09-12,18:36:21.000,256,10986064,13205,0,1726166180,12902.917073609999,164.94463674000144,53538.63709584 2024-09-12,18:36:22.000,256,10986109,13365,0,1726166181,12902.560049179992,165.93151493999903,53538.630108720005 2024-09-12,18:36:23.000,256,10986084,12925,0,1726166182,12902.189552129996,166.7562631500041,53538.66504432 2024-09-12,18:36:24.000,256,10986131,13005,0,1726166183,12901.79210983999,167.29199702999904,53538.68600568 2024-09-12,18:36:25.000,256,10986058,13165,0,1726166184,12901.185841940001,167.46822528000484,53538.66504432 2024-09-12,18:36:26.000,256,10986107,13285,0,1726166185,12900.539156179999,167.4259305000014,53538.67203144001 2024-09-12,18:36:27.000,256,10986082,13125,0,1726166186,12899.872261489996,167.27789877000032,53538.59517312 2024-09-12,18:36:28.000,256,10986145,13165,0,1726166187,12899.50176444,167.34134094000183,53538.54626328 2024-09-12,18:36:29.000,256,10986089,13005,0,1726166188,12899.387247169994,167.63035527000466,53538.45543072001 2024-09-12,18:36:30.000,256,10986099,13085,0,1726166189,12899.37377454999,168.24362957999983,53538.42049512 2024-09-12,18:36:31.000,256,10986040,13045,0,1726166190,12899.43440133999,169.17411474000255,53538.30171408 2024-09-12,18:36:32.000,256,10986136,13245,0,1726166191,12899.57586384999,170.32312292999995,53538.2038944 2024-09-12,18:36:33.000,256,10986122,13125,0,1726166192,12899.69711742999,171.69065414999932,53538.078126240005 2024-09-12,18:36:34.000,256,10986125,12925,0,1726166193,12899.818371009991,173.20621709999978,53537.9244096 2024-09-12,18:36:35.000,256,10986099,12925,0,1726166194,12900.033932929997,174.72178005000023,53537.83357704001 2024-09-12,18:36:36.000,256,10986115,13085,0,1726166195,12900.424638909994,176.3007851700022,53537.75671872 2024-09-12,18:36:37.000,256,10986123,12965,0,1726166196,12900.96354371,177.9573307200044,53537.63793768001 2024-09-12,18:36:38.000,256,10986163,13325,0,1726166197,12901.610229469989,179.6138762699993,53537.54710512001 2024-09-12,18:36:39.000,256,10986095,13085,0,1726166198,12902.344487260001,181.1717340000032,53537.46325968 2024-09-12,18:36:40.000,256,10986090,13165,0,1726166199,12902.99117301999,182.54631435000192,53537.44229832 2024-09-12,18:36:41.000,256,10986111,13085,0,1726166200,12903.583968300001,183.67417515000125,53537.41434984 2024-09-12,18:36:42.000,256,10986044,13005,0,1726166201,12904.021828449993,184.45662858000287,53537.42133696 2024-09-12,18:36:43.000,256,10986100,12845,0,1726166202,12904.37211656999,184.7949868200012,53537.35146576001 2024-09-12,18:36:44.000,256,10986145,13005,0,1726166203,12904.70219576,184.72449552000035,53537.35146576001 2024-09-12,18:36:45.000,256,10986107,13125,0,1726166204,12905.119846979993,184.34384249999857,53537.40037560001 2024-09-12,18:36:46.000,256,10986080,12965,0,1726166205,12905.53076188999,183.78696122999827,53537.477233920006 2024-09-12,18:36:47.000,256,10986108,12885,0,1726166206,12905.83389583999,183.06794996999815,53537.540118 2024-09-12,18:36:48.000,256,10986114,13205,0,1726166207,12906.062930380001,182.2573000199991,53537.59601496001 2024-09-12,18:36:49.000,256,10986092,13085,0,1726166208,12906.042721450001,181.39025702999788,53537.623963440004 2024-09-12,18:36:50.000,256,10986102,13125,0,1726166209,12905.887786319996,180.5161649100046,53537.70082176 2024-09-12,18:36:51.000,256,10986081,13245,0,1726166210,12905.584652369995,179.5645323600038,53537.742744480005 2024-09-12,18:36:52.000,256,10986083,13125,0,1726166211,12905.241100559993,178.6974893700026,53537.83357704001 2024-09-12,18:36:53.000,256,10986117,13285,0,1726166212,12904.870603509997,177.9432324599984,53537.85453840001 2024-09-12,18:36:54.000,256,10986095,13045,0,1726166213,12904.47989753,177.32995815000322,53537.88248688001 2024-09-12,18:36:55.000,256,10986137,13285,0,1726166214,12904.136345719999,176.82242078999843,53537.91742248 2024-09-12,18:36:56.000,256,10986108,13285,0,1726166215,12903.765848670002,176.37127647000307,53537.89646112 2024-09-12,18:36:57.000,256,10986102,13285,0,1726166216,12903.36167007,176.0258690999981,53537.93838384 2024-09-12,18:36:58.000,256,10986129,13085,0,1726166217,12902.930546229989,175.71570738000446,53537.889474 2024-09-12,18:36:59.000,256,10986112,13085,0,1726166218,12902.438795599992,175.27161219000118,53537.86851264 2024-09-12,18:37:00.000,256,10986082,13005,0,1726166219,12901.947044969995,174.7570257000043,53537.80562856001 2024-09-12,18:37:01.000,256,10986096,12765,0,1726166220,12901.502448509993,174.10850573999778,53537.82658992 2024-09-12,18:37:02.000,256,10986082,13205,0,1726166221,12901.118478839991,173.31195405000472,53537.742744480005 2024-09-12,18:37:03.000,256,10986094,13125,0,1726166222,12900.747981789995,172.57179539999925,53537.70082176 2024-09-12,18:37:04.000,256,10986092,13085,0,1726166223,12900.390957359989,171.76819457999954,53537.6099892 2024-09-12,18:37:05.000,256,10986099,12845,0,1726166224,12900.033932929997,170.88705332999962,53537.575053600005 2024-09-12,18:37:06.000,256,10986065,12925,0,1726166225,12899.771216839996,169.97771556000225,53537.49120816 2024-09-12,18:37:07.000,256,10986066,13205,0,1726166226,12899.56239123,168.94854258000123,53537.42133696 2024-09-12,18:37:08.000,256,10986097,13125,0,1726166227,12899.326620379994,167.8206817800019,53537.36544 2024-09-12,18:37:09.000,256,10986085,13005,0,1726166228,12898.989804880002,166.67872272000386,53537.34447864 2024-09-12,18:37:10.000,256,10986097,13285,0,1726166229,12898.599098899991,165.5085671400011,53537.28159456001 2024-09-12,18:37:11.000,256,10986119,13045,0,1726166230,12898.20165661,164.30316591000155,53537.2256976 2024-09-12,18:37:12.000,256,10986083,13165,0,1726166231,12897.864841109993,163.05546989999857,53537.27460744 2024-09-12,18:37:13.000,256,10986050,13045,0,1726166232,12897.521289299992,161.75138085000071,53537.2256976 2024-09-12,18:37:14.000,256,10986075,12965,0,1726166233,12897.130583319995,160.39794789000007,53537.16281352001 2024-09-12,18:37:15.000,256,10986032,13125,0,1726166234,12896.787031509994,158.98812189000455,53537.23268472001 2024-09-12,18:37:16.000,256,10986106,12965,0,1726166235,12896.456952319997,157.5078045900009,53537.30255592001 2024-09-12,18:37:17.000,256,10986092,12965,0,1726166236,12896.06624634,156.08388032999937,53537.309543040006 2024-09-12,18:37:18.000,256,10986114,13005,0,1726166237,12895.534077849989,154.603563030003,53537.30255592001 2024-09-12,18:37:19.000,256,10986078,13125,0,1726166238,12894.92780995,153.2219335500049,53537.36544 2024-09-12,18:37:20.000,256,10986064,13085,0,1726166239,12894.267651569993,151.9460410200045,53537.358452880006 2024-09-12,18:37:21.000,256,10986076,12925,0,1726166240,12893.553602709995,150.7335906599983,53537.37941424001 2024-09-12,18:37:22.000,256,10986085,13365,0,1726166241,12892.853026470002,149.72556507000263,53537.35146576001 2024-09-12,18:37:23.000,256,10986096,13005,0,1726166242,12892.2669675,148.85852208000142,53537.37242712 2024-09-12,18:37:24.000,256,10986091,12765,0,1726166243,12891.882997829998,148.16770733999874,53537.33050440001 2024-09-12,18:37:25.000,256,10986115,12845,0,1726166244,12891.586600189992,147.56853129000228,53537.26762032 2024-09-12,18:37:26.000,256,10986093,13085,0,1726166245,12891.371038270001,146.9623061099992,53537.26063320001 2024-09-12,18:37:27.000,256,10986093,12885,0,1726166246,12891.276729929996,146.36313006000273,53537.141852160006 2024-09-12,18:37:28.000,256,10986096,12925,0,1726166247,12891.20263051999,145.70756097000412,53537.11390368001 2024-09-12,18:37:29.000,256,10986069,13005,0,1726166248,12891.14200372999,144.91805841000314,53537.04403248001 2024-09-12,18:37:30.000,256,10986056,12765,0,1726166249,12891.155476349995,143.99462237999978,53537.120890800004 2024-09-12,18:37:31.000,256,10986094,12925,0,1726166250,12891.24304837999,143.12757938999857,53537.09992944 2024-09-12,18:37:32.000,256,10986044,13285,0,1726166251,12891.350829340001,142.29578205000143,53537.05800672 2024-09-12,18:37:33.000,256,10986123,13205,0,1726166252,12891.660699599997,141.57677079000132,53537.141852160006 2024-09-12,18:37:34.000,256,10986074,13125,0,1726166253,12891.923415689998,140.96349647999887,53537.16281352001 2024-09-12,18:37:35.000,256,10986088,13045,0,1726166254,12892.20634071,140.3995660799992,53537.2256976 2024-09-12,18:37:36.000,256,10986079,13205,0,1726166255,12892.42190262999,140.04710958000214,53537.2955688 2024-09-12,18:37:37.000,256,10986050,13005,0,1726166256,12892.590310380001,139.83563567999954,53537.407362720005 2024-09-12,18:37:38.000,256,10986048,13005,0,1726166257,12892.778927059997,139.63826004000293,53537.49819528001 2024-09-12,18:37:39.000,256,10986101,13125,0,1726166258,12892.987752669993,139.51137569999992,53537.672873280004 2024-09-12,18:37:40.000,256,10986056,13205,0,1726166259,12893.169633039994,139.39154049000354,53537.70082176 2024-09-12,18:37:41.000,256,10986157,12885,0,1726166260,12893.223523519999,139.27875440999924,53537.910435360005 2024-09-12,18:37:42.000,256,10986041,13085,0,1726166261,12893.176369349989,139.23645963000308,53538.064152 2024-09-12,18:37:43.000,256,10986062,13005,0,1726166262,12893.041643149998,139.1871157200003,53538.18293304 2024-09-12,18:37:44.000,256,10986049,13045,0,1726166263,12892.900180639997,139.1518700700035,53538.32267544 2024-09-12,18:37:45.000,256,10986042,13005,0,1726166264,12892.853026470002,139.1518700700035,53538.40652088001 2024-09-12,18:37:46.000,256,10986118,13405,0,1726166265,12892.866499089992,139.04613311999856,53538.59517312 2024-09-12,18:37:47.000,256,10986111,13325,0,1726166266,12893.021434219998,138.91924878000282,53538.69299280001 2024-09-12,18:37:48.000,256,10986058,12885,0,1726166267,12893.27741399999,138.70777488000022,53538.83972232001 2024-09-12,18:37:49.000,256,10986040,13045,0,1726166268,12893.51992115999,138.47515358999954,53538.965490480005 2024-09-12,18:37:50.000,256,10986058,13285,0,1726166269,12893.802846179991,138.1367953500012,53539.10523288001 2024-09-12,18:37:51.000,256,10986117,13445,0,1726166270,12894.153134300002,137.74909320000006,53539.286898 2024-09-12,18:37:52.000,256,10986088,13125,0,1726166271,12894.503422419999,137.29089974999806,53539.46157600001 2024-09-12,18:37:53.000,256,10986089,13245,0,1726166272,12894.86718316,136.86090282000077,53539.65721536001 2024-09-12,18:37:54.000,256,10986060,12925,0,1726166273,12895.237680209997,136.52254458000243,53539.873816080006 2024-09-12,18:37:55.000,256,10986052,12925,0,1726166274,12895.412824270003,136.22648112000024,53540.06945544 2024-09-12,18:37:56.000,256,10986135,13285,0,1726166275,12895.480187369998,136.0995967800045,53540.27906904001 2024-09-12,18:37:57.000,256,10986053,13285,0,1726166276,12895.453242129988,136.10664591000386,53540.53759248001 2024-09-12,18:37:58.000,256,10986060,13005,0,1726166277,12895.412824270003,136.14189156000066,53540.77515456 2024-09-12,18:37:59.000,256,10986102,13085,0,1726166278,12895.352197480002,136.26172677000432,53541.05463936 2024-09-12,18:38:00.000,256,10986047,13085,0,1726166279,12895.210734970002,136.36746372000198,53541.22931736 2024-09-12,18:38:01.000,256,10986111,13165,0,1726166280,12895.116426629997,136.50139719000435,53541.42495672001 2024-09-12,18:38:02.000,256,10986099,13205,0,1726166281,12895.143371869992,136.57188848999795,53541.718415760006 2024-09-12,18:38:03.000,256,10986059,13285,0,1726166282,12895.190526040002,136.66352718000417,53541.935016480005 2024-09-12,18:38:04.000,256,10986094,13245,0,1726166283,12895.264625449992,136.7904115199999,53542.151617200005 2024-09-12,18:38:05.000,256,10986089,12925,0,1726166284,12895.459978439998,136.85385369000142,53542.28437248 2024-09-12,18:38:06.000,256,10986106,13005,0,1726166285,12895.601440949999,136.9736888999978,53542.52193456 2024-09-12,18:38:07.000,256,10986031,12965,0,1726166286,12895.73616714999,137.11467149999953,53542.7105868 2024-09-12,18:38:08.000,256,10986100,13125,0,1726166287,12895.769848699994,137.27680148999934,53542.90622616 2024-09-12,18:38:09.000,256,10986100,13165,0,1726166288,12895.729430839994,137.50942278000002,53543.12282688 2024-09-12,18:38:10.000,256,10986091,13125,0,1726166289,12895.534077849989,137.72089668000262,53543.26256928 2024-09-12,18:38:11.000,256,10986095,12965,0,1726166290,12895.338724859997,137.86187928000436,53543.45820864 2024-09-12,18:38:12.000,256,10986073,13125,0,1726166291,12895.170317110002,137.96761623000202,53543.60493816001 2024-09-12,18:38:13.000,256,10986089,13005,0,1726166292,12895.076008769996,137.96056710000266,53543.73769344 2024-09-12,18:38:14.000,256,10986061,13205,0,1726166293,12894.914337329996,137.9887636200001,53543.877435840004 2024-09-12,18:38:15.000,256,10986023,13125,0,1726166294,12894.752665889995,137.91122318999987,53544.010191119996 2024-09-12,18:38:16.000,256,10986060,13365,0,1726166295,12894.69877540999,137.7913879800035,53544.08704944001 2024-09-12,18:38:17.000,256,10986065,12965,0,1726166296,12894.70551172,137.68565102999855,53544.19884336 2024-09-12,18:38:18.000,256,10986033,13245,0,1726166297,12894.63814861999,137.66450364000048,53544.29666304 2024-09-12,18:38:19.000,256,10986086,13285,0,1726166298,12894.54384028,137.68565102999855,53544.380508480004 2024-09-12,18:38:20.000,256,10986058,13165,0,1726166299,12894.361959909998,137.75614232999942,53544.548199360004 2024-09-12,18:38:21.000,256,10986118,12965,0,1726166300,12894.153134300002,137.9041740600005,53544.618070560005 2024-09-12,18:38:22.000,256,10986081,13285,0,1726166301,12893.998199169997,138.12269709000248,53544.65999328001 2024-09-12,18:38:23.000,256,10986100,13085,0,1726166302,12893.789373560001,138.41876055000466,53544.86960688 2024-09-12,18:38:24.000,256,10986040,13245,0,1726166303,12893.553602709995,138.757118790003,53544.96043944 2024-09-12,18:38:25.000,256,10986058,13125,0,1726166304,12893.39866757999,139.1025261600007,53545.03031064 2024-09-12,18:38:26.000,256,10986052,13085,0,1726166305,12893.243732449999,139.3985896200029,53545.16306592001 2024-09-12,18:38:27.000,256,10986089,13125,0,1726166306,12893.048379459993,139.659407430001,53545.24691136 2024-09-12,18:38:28.000,256,10986055,13005,0,1726166307,12892.920389569997,139.87793046000297,53545.2958212 2024-09-12,18:38:29.000,256,10986081,13125,0,1726166308,12892.765454439992,140.01186392999807,53545.41460224 2024-09-12,18:38:30.000,256,10986061,13045,0,1726166309,12892.650937170001,140.13169914000173,53545.49146056 2024-09-12,18:38:31.000,256,10986081,13085,0,1726166310,12892.576837759996,140.25858348000475,53545.63120296 2024-09-12,18:38:32.000,256,10986055,13205,0,1726166311,12892.556628829996,140.41366433999792,53545.70107416 2024-09-12,18:38:33.000,256,10986138,13125,0,1726166312,12892.664409789992,140.53349955000158,53545.84780368 2024-09-12,18:38:34.000,256,10986099,13085,0,1726166313,12892.805872299992,140.6956295400014,53545.94562336 2024-09-12,18:38:35.000,256,10986039,13445,0,1726166314,12892.954071120002,140.8225138800044,53546.02946880001 2024-09-12,18:38:36.000,256,10986043,12925,0,1726166315,12893.082061009998,140.85071040000184,53546.1342756 2024-09-12,18:38:37.000,256,10986077,13205,0,1726166316,12893.061852079998,140.86480866000056,53546.35087632 2024-09-12,18:38:38.000,256,10986059,12965,0,1726166317,12892.981016359998,140.84366127000249,53546.42773464 2024-09-12,18:38:39.000,256,10986083,13045,0,1726166318,12892.879971709997,140.80136648999905,53546.55350280001 2024-09-12,18:38:40.000,256,10986081,13125,0,1726166319,12892.650937170001,140.75202258000354,53546.68625808 2024-09-12,18:38:41.000,256,10986136,13205,0,1726166320,12892.496002039996,140.68858041000203,53546.78407776 2024-09-12,18:38:42.000,256,10986130,13325,0,1726166321,12892.26023118999,140.7097278000001,53546.916833040006 2024-09-12,18:38:43.000,256,10986120,12925,0,1726166322,12892.112032369994,140.63923649999924,53547.07054968 2024-09-12,18:38:44.000,256,10986079,13085,0,1726166323,12891.909943069993,140.4841556399988,53547.09849816 2024-09-12,18:38:45.000,256,10986052,13125,0,1726166324,12891.788689489993,140.3008782600009,53547.22426632001 2024-09-12,18:38:46.000,256,10986075,13085,0,1726166325,12891.620281739997,140.0189130600047,53547.31509888 2024-09-12,18:38:47.000,256,10986093,13405,0,1726166326,12891.431665060001,139.66645656000037,53547.398944320004 2024-09-12,18:38:48.000,256,10986115,13045,0,1726166327,12891.256520999996,139.27875440999924,53547.48977688001 2024-09-12,18:38:49.000,256,10986093,13125,0,1726166328,12891.074640629995,138.93334704000154,53547.55964808001 2024-09-12,18:38:50.000,256,10986066,13085,0,1726166329,12890.93991442999,138.66548010000406,53547.55266096 2024-09-12,18:38:51.000,256,10986095,13125,0,1726166330,12890.778242989989,138.3482692500038,53547.615545040004 2024-09-12,18:38:52.000,256,10986101,13285,0,1726166331,12890.636780479988,138.08040230999904,53547.62951928001 2024-09-12,18:38:53.000,256,10986108,13085,0,1726166332,12890.555944760003,137.77728972000477,53547.69240336 2024-09-12,18:38:54.000,256,10986075,13125,0,1726166333,12890.441427489997,137.52352103999874,53547.66445488 2024-09-12,18:38:55.000,256,10986086,13005,0,1726166334,12890.414482250002,137.24155584000255,53547.62951928001 2024-09-12,18:38:56.000,256,10986054,13125,0,1726166335,12890.313437600002,137.0230328100006,53547.62951928001 2024-09-12,18:38:57.000,256,10986157,13125,0,1726166336,12890.192184020001,136.7763132600012,53547.64349352 2024-09-12,18:38:58.000,256,10986049,13205,0,1726166337,12889.88905007,136.57188848999795,53547.60855792001 2024-09-12,18:38:59.000,256,10986089,13245,0,1726166338,12889.565707189999,136.37451285000134,53547.587596560006 2024-09-12,18:39:00.000,256,10986079,13085,0,1726166339,12889.134583350002,136.19123547000345,53547.48278976 2024-09-12,18:39:01.000,256,10986109,13085,0,1726166340,12888.737141059995,135.9727124400015,53547.52471248 2024-09-12,18:39:02.000,256,10986091,13325,0,1726166341,12888.272335669993,135.85287722999783,53547.40593144 2024-09-12,18:39:03.000,256,10986096,13165,0,1726166342,12887.942256479997,135.7259928900021,53547.350034480005 2024-09-12,18:39:04.000,256,10986068,13085,0,1726166343,12887.874893380002,135.64845246000186,53547.2871504 2024-09-12,18:39:05.000,256,10986118,13165,0,1726166344,12887.948992789992,135.5920594199997,53547.18933072 2024-09-12,18:39:06.000,256,10986050,13085,0,1726166345,12888.157818399988,135.577961160001,53547.15439512001 2024-09-12,18:39:07.000,256,10986064,13045,0,1726166346,12888.535051759995,135.577961160001,53547.07753680001 2024-09-12,18:39:08.000,256,10986092,12925,0,1726166347,12889.047011319992,135.63435420000314,53547.15439512001 2024-09-12,18:39:09.000,256,10986071,12605,0,1726166348,12889.653279219994,135.65550159000122,53547.10548528001 2024-09-12,18:39:10.000,256,10986103,12925,0,1726166349,12890.360591769997,135.76828766999824,53547.10548528001 2024-09-12,18:39:11.000,256,10986061,13165,0,1726166350,12891.014013839995,135.89517201000126,53547.133433760006 2024-09-12,18:39:12.000,256,10986118,13085,0,1726166351,12891.586600189992,136.05730200000107,53547.182343600005 2024-09-12,18:39:13.000,256,10986107,13045,0,1726166352,12892.16592285,136.26172677000432,53547.280163280004 2024-09-12,18:39:14.000,256,10986062,13205,0,1726166353,12892.826081229992,136.49434805999772,53547.3570216 2024-09-12,18:39:15.000,256,10986102,13165,0,1726166354,12893.39866757999,136.71992021999904,53547.38497008 2024-09-12,18:39:16.000,256,10986073,12965,0,1726166355,12893.957781309997,137.01598368000123,53547.496764 2024-09-12,18:39:17.000,256,10986086,13005,0,1726166356,12894.341750979998,137.26975235999998,53547.58060944001 2024-09-12,18:39:18.000,256,10986123,13045,0,1726166357,12894.74592958,137.52352103999874,53547.64349352 2024-09-12,18:39:19.000,256,10986125,13205,0,1726166358,12895.042327219991,137.73499494000134,53547.755287440006 2024-09-12,18:39:20.000,256,10986112,13165,0,1726166359,12895.358933789998,137.94646884000394,53547.83913288 2024-09-12,18:39:21.000,256,10986038,13005,0,1726166360,12895.547550469993,138.12269709000248,53547.8810556 2024-09-12,18:39:22.000,256,10986044,12885,0,1726166361,12895.742903459999,138.3482692500038,53547.91599120001 2024-09-12,18:39:23.000,256,10986088,13125,0,1726166362,12895.93825644999,138.50335011000425,53547.96490104001 2024-09-12,18:39:24.000,256,10986108,13045,0,1726166363,12896.153818369996,138.71482400999957,53548.01381088001 2024-09-12,18:39:25.000,256,10986120,13205,0,1726166364,12896.443479699992,138.8769539999994,53548.01381088001 2024-09-12,18:39:26.000,256,10986100,13205,0,1726166365,12896.827449369994,139.0672805100039,53547.94393968001 2024-09-12,18:39:27.000,256,10986155,13085,0,1726166366,12897.292254759996,139.22941050000372,53548.020798000005 2024-09-12,18:39:28.000,256,10986027,13325,0,1726166367,12897.837895869998,139.37039309999818,53547.950926800004 2024-09-12,18:39:29.000,256,10986088,13165,0,1726166368,12898.54520842,139.4620317900044,53548.020798000005 2024-09-12,18:39:30.000,256,10986103,13245,0,1726166369,12899.232312039989,139.47613005000312,53547.95791392 2024-09-12,18:39:31.000,256,10986045,12925,0,1726166370,12900.006987690002,139.48317918000248,53548.04175936001 2024-09-12,18:39:32.000,256,10986062,13085,0,1726166371,12900.768190719995,139.41973701000097,53548.10464344 2024-09-12,18:39:33.000,256,10986124,13085,0,1726166372,12901.549602679988,139.3492457100001,53548.20246312 2024-09-12,18:39:34.000,256,10986093,13445,0,1726166373,12902.283860470001,139.20826310999837,53548.25137296001 2024-09-12,18:39:35.000,256,10986075,13045,0,1726166374,12902.944018849994,139.08137877000263,53548.356179760005 2024-09-12,18:39:36.000,256,10986021,13445,0,1726166375,12903.509868889996,138.9544944299996,53548.426050960006 2024-09-12,18:39:37.000,256,10986097,13165,0,1726166376,12904.021828449993,138.7923644399998,53548.51688352001 2024-09-12,18:39:38.000,256,10986036,13045,0,1726166377,12904.466424909995,138.7430205300043,53548.593741840006 2024-09-12,18:39:39.000,256,10986071,13165,0,1726166378,12904.816713029992,138.6936766200015,53548.67060016 2024-09-12,18:39:40.000,256,10986069,13285,0,1726166379,12905.099638049993,138.66548010000406,53548.740471360004 2024-09-12,18:39:41.000,256,10986042,13125,0,1726166380,12905.348881519989,138.6443327099987,53548.83130392001 2024-09-12,18:39:42.000,256,10986088,13205,0,1726166381,12905.61833392,138.55269401999976,53548.957072080004 2024-09-12,18:39:43.000,256,10986124,13405,0,1726166382,12905.867577389996,138.42580968000402,53549.026943280005 2024-09-12,18:39:44.000,256,10986020,13045,0,1726166383,12906.116820859992,138.31302359999972,53549.1736728 2024-09-12,18:39:45.000,256,10986047,13125,0,1726166384,12906.345855400003,138.0874514399984,53549.194634160005 2024-09-12,18:39:46.000,256,10986137,13405,0,1726166385,12906.601835179994,137.8900758000018,53549.264505360006 2024-09-12,18:39:47.000,256,10986059,13085,0,1726166386,12906.743297689995,137.67155276999983,53549.35533792001 2024-09-12,18:39:48.000,256,10986036,13205,0,1726166387,12906.945386989995,137.4812262600026,53549.39726064 2024-09-12,18:39:49.000,256,10986085,12805,0,1726166388,12907.046431639996,137.24155584000255,53549.52302880001 2024-09-12,18:39:50.000,256,10986066,13085,0,1726166389,12907.194630459991,137.05122932999802,53549.530015920005 2024-09-12,18:39:51.000,256,10986061,13205,0,1726166390,12907.322620350002,136.89614847000485,53549.599887120006 2024-09-12,18:39:52.000,256,10986095,13205,0,1726166391,12907.497764409993,136.67762544000288,53549.627835600004 2024-09-12,18:39:53.000,256,10986102,13125,0,1726166392,12907.679644779993,136.5295937100018,53549.63482272 2024-09-12,18:39:54.000,256,10986045,13165,0,1726166393,12907.97604242,136.38861111000006,53549.697706800005 2024-09-12,18:39:55.000,256,10986074,13165,0,1726166394,12908.21854958,136.17713721000473,53549.71866816001 2024-09-12,18:39:56.000,256,10986102,13285,0,1726166395,12908.535156149992,135.94451592000405,53549.72565528 2024-09-12,18:39:57.000,256,10986094,13125,0,1726166396,12908.892180579998,135.65550159000122,53549.82347496 2024-09-12,18:39:58.000,256,10986128,13005,0,1726166397,12909.25594132,135.32419248000224,53549.90033328 2024-09-12,18:39:59.000,256,10986105,13045,0,1726166398,12909.700537780001,134.95763771999918,53549.92828176001 2024-09-12,18:40:00.000,256,10986070,13085,0,1726166399,12910.084507449988,134.58403383000405,53550.00514008001 2024-09-12,18:40:01.000,256,10986099,13165,0,1726166400,12910.56952176999,134.15403689999948,53550.09597264001 2024-09-12,18:40:02.000,256,10986078,13245,0,1726166401,12911.027590849997,133.73108910000155,53550.17981808 2024-09-12,18:40:03.000,256,10986074,13205,0,1726166402,12911.357670039994,133.2799447799989,53550.30558624 2024-09-12,18:40:04.000,256,10986081,13125,0,1726166403,12911.620386129995,132.82880046000355,53550.368470320005 2024-09-12,18:40:05.000,256,10986048,13245,0,1726166404,12911.79553019,132.3776561400009,53550.466290000004 2024-09-12,18:40:06.000,256,10986078,13165,0,1726166405,12911.81573912,131.9688066000017,53550.57808392001 2024-09-12,18:40:07.000,256,10986061,13205,0,1726166406,12911.721430779995,131.55290793000313,53550.62699376001 2024-09-12,18:40:08.000,256,10986074,12965,0,1726166407,12911.59344089,131.2145496900048,53550.7807104 2024-09-12,18:40:09.000,256,10986100,13285,0,1726166408,12911.391351589999,130.84799493000173,53550.87853008 2024-09-12,18:40:10.000,256,10986051,12765,0,1726166409,12911.142108120002,130.51668582000275,53550.92743992 2024-09-12,18:40:11.000,256,10986082,12965,0,1726166410,12911.074745019992,130.12193454000226,53551.04622096 2024-09-12,18:40:12.000,256,10986084,13325,0,1726166411,12911.000645610002,129.68488847999834,53551.0951308 2024-09-12,18:40:13.000,256,10986047,13285,0,1726166412,12911.054536089992,129.20554763999826,53551.17198912 2024-09-12,18:40:14.000,256,10986031,13245,0,1726166413,12911.270098009998,128.6698137600033,53551.22089896 2024-09-12,18:40:15.000,256,10986031,13165,0,1726166414,12911.57323196,128.0988342300043,53551.21391184 2024-09-12,18:40:16.000,256,10986116,13285,0,1726166415,12911.984146869996,127.52080556999863,53551.31173152 2024-09-12,18:40:17.000,256,10986061,13205,0,1726166416,12912.300753440002,126.9991699500024,53551.35365424 2024-09-12,18:40:18.000,256,10986107,13005,0,1726166417,12912.637568939994,126.54802562999976,53551.493396640006 2024-09-12,18:40:19.000,256,10986064,13005,0,1726166418,12912.93396658,126.17442174000462,53551.56326784001 2024-09-12,18:40:20.000,256,10986112,12925,0,1726166419,12913.277518390001,125.91360392999923,53551.640126160004 2024-09-12,18:40:21.000,256,10986090,13125,0,1726166420,12913.661488059988,125.75147393999941,53551.709997360005 2024-09-12,18:40:22.000,256,10986094,12925,0,1726166421,12914.0926119,125.65278612000111,53551.88467536 2024-09-12,18:40:23.000,256,10986103,12925,0,1726166422,12914.611307769992,125.62458960000367,53551.996469280006 2024-09-12,18:40:24.000,256,10986087,13165,0,1726166423,12915.049167919999,125.63868786000239,53552.11525032001 2024-09-12,18:40:25.000,256,10986069,12925,0,1726166424,12915.47355545,125.56819656000152,53552.23403136001 2024-09-12,18:40:26.000,256,10986085,13205,0,1726166425,12915.736271540001,125.54000004000409,53552.45063208001 2024-09-12,18:40:27.000,256,10986056,13005,0,1726166426,12916.012460249993,125.53295091000473,53552.59037448001 2024-09-12,18:40:28.000,256,10986026,13085,0,1726166427,12916.126977519998,125.50475439000002,53552.77902672001 2024-09-12,18:40:29.000,256,10986076,13245,0,1726166428,12916.201076929989,125.4554104800045,53552.98864032 2024-09-12,18:40:30.000,256,10986085,12925,0,1726166429,12916.275176339994,125.39901744000235,53553.170305440006 2024-09-12,18:40:31.000,256,10986060,13085,0,1726166430,12916.32233050999,125.48360700000194,53553.32402208 2024-09-12,18:40:32.000,256,10986081,13045,0,1726166431,12916.36274836999,125.43426308999915,53553.54760992001 2024-09-12,18:40:33.000,256,10986061,13165,0,1726166432,12916.40990254,125.35672265999892,53553.722287920005 2024-09-12,18:40:34.000,256,10986097,13245,0,1726166433,12916.436847779994,125.30032962000405,53553.97382424 2024-09-12,18:40:35.000,256,10986044,12885,0,1726166434,12916.53115612,125.15934702000231,53554.21837344001 2024-09-12,18:40:36.000,256,10986100,13125,0,1726166435,12916.6524097,124.94787311999971,53554.37209008 2024-09-12,18:40:37.000,256,10986067,13125,0,1726166436,12916.807344829991,124.72230095999839,53554.560742320005 2024-09-12,18:40:38.000,256,10986108,13245,0,1726166437,12916.948807339992,124.39099184999941,53554.777343040005 2024-09-12,18:40:39.000,256,10986092,12845,0,1726166438,12917.083533539997,124.10197752000386,53554.97996952 2024-09-12,18:40:40.000,256,10986066,13205,0,1726166439,12917.238468670002,123.86935623000318,53555.09875056 2024-09-12,18:40:41.000,256,10986020,13085,0,1726166440,12917.460766899989,123.58739102999971,53555.30137704001 2024-09-12,18:40:42.000,256,10986064,13165,0,1726166441,12917.64938358,123.3900153900031,53555.48304216 2024-09-12,18:40:43.000,256,10986118,13205,0,1726166442,12917.898627049995,123.22083627000393,53555.6716944 2024-09-12,18:40:44.000,256,10986061,13205,0,1726166443,12918.141134209996,123.05870628000412,53555.797462559996 2024-09-12,18:40:45.000,256,10986081,13205,0,1726166444,12918.444268159998,122.87542889999895,53555.9861148 2024-09-12,18:40:46.000,256,10986059,12925,0,1726166445,12918.693511629994,122.69215152000106,53556.08393448 2024-09-12,18:40:47.000,256,10986096,13165,0,1726166446,12918.94949141,122.48067761999846,53556.27957384001 2024-09-12,18:40:48.000,256,10986077,13285,0,1726166447,12919.08421760999,122.24805632999778,53556.41232912 2024-09-12,18:40:49.000,256,10986121,12965,0,1726166448,12919.178525949996,122.0929754700046,53556.524123040006 2024-09-12,18:40:50.000,256,10986126,13125,0,1726166449,12919.319988459996,122.00838590999774,53556.62892984 2024-09-12,18:40:51.000,256,10986058,13205,0,1726166450,12919.414296800001,121.83920678999857,53556.76168512001 2024-09-12,18:40:52.000,256,10986055,13045,0,1726166451,12919.508605139992,121.80396114000177,53556.85251768001 2024-09-12,18:40:53.000,256,10986108,13125,0,1726166452,12919.528814069992,121.75461722999898,53557.027195680006 2024-09-12,18:40:54.000,256,10986101,13285,0,1726166453,12919.549022999992,121.74051897000027,53557.09007976 2024-09-12,18:40:55.000,256,10986133,13085,0,1726166454,12919.575968240002,121.64183115000196,53557.27174488 2024-09-12,18:40:56.000,256,10986069,12765,0,1726166455,12919.528814069992,121.56429072000174,53557.31366760001 2024-09-12,18:40:57.000,256,10986117,13125,0,1726166456,12919.501868829997,121.45150464000471,53557.37655168 2024-09-12,18:40:58.000,256,10986097,13125,0,1726166457,12919.400824179997,121.31757117000234,53557.4883456 2024-09-12,18:40:59.000,256,10986037,13165,0,1726166458,12919.245889049991,121.24707987000147,53557.558216800004 2024-09-12,18:41:00.000,256,10986116,13365,0,1726166459,12919.06400867999,121.16249031000189,53557.579178160006 2024-09-12,18:41:01.000,256,10986036,13085,0,1726166460,12918.86191937999,121.07085162000294,53557.64206224 2024-09-12,18:41:02.000,256,10986094,13365,0,1726166461,12918.612675909993,121.05675336000422,53557.67001072001 2024-09-12,18:41:03.000,256,10986075,13165,0,1726166462,12918.451004469993,120.95101640999928,53557.69097208001 2024-09-12,18:41:04.000,256,10986108,13245,0,1726166463,12918.376905060002,120.81708294000418,53557.76084328 2024-09-12,18:41:05.000,256,10986077,13165,0,1726166464,12918.323014579997,120.67610034000245,53557.76084328 2024-09-12,18:41:06.000,256,10986009,13125,0,1726166465,12918.349959819992,120.57036339000479,53557.78180464 2024-09-12,18:41:07.000,256,10986085,13245,0,1726166466,12918.356696130002,120.38003688000026,53557.795778880005 2024-09-12,18:41:08.000,256,10986063,13085,0,1726166467,12918.403850299997,120.13331733000086,53557.80975312 2024-09-12,18:41:09.000,256,10986098,13285,0,1726166468,12918.538576499988,119.83725386999868,53557.81674024001 2024-09-12,18:41:10.000,256,10986066,13285,0,1726166469,12918.88886462,119.5059447599997,53557.844688720004 2024-09-12,18:41:11.000,256,10986082,12845,0,1726166470,12919.353670010001,119.11824260999856,53557.81674024001 2024-09-12,18:41:12.000,256,10986068,13325,0,1726166471,12919.973410529994,118.7305404600047,53557.85167584 2024-09-12,18:41:13.000,256,10986063,13045,0,1726166472,12920.572942120001,118.44152613000188,53557.844688720004 2024-09-12,18:41:14.000,256,10986024,13285,0,1726166473,12921.21962787999,118.12431528000161,53557.97045688 2024-09-12,18:41:15.000,256,10986091,13085,0,1726166474,12921.664224339991,117.84235007999814,53557.977444 2024-09-12,18:41:16.000,256,10986105,13285,0,1726166475,12921.974094600002,117.57448314000067,53557.97045688 2024-09-12,18:41:17.000,256,10986088,13285,0,1726166476,12922.243546999998,117.32776359000127,53558.08923792 2024-09-12,18:41:18.000,256,10986087,13045,0,1726166477,12922.43889998999,117.08809317000123,53558.24295456001 2024-09-12,18:41:19.000,256,10986079,13085,0,1726166478,12922.573626189995,116.9471105699995,53558.23596744 2024-09-12,18:41:20.000,256,10986064,12925,0,1726166479,12922.674670839995,116.83432449000247,53558.27789016 2024-09-12,18:41:21.000,256,10986108,13085,0,1726166480,12922.78918811,116.78498057999968,53558.38269696 2024-09-12,18:41:22.000,256,10986058,13325,0,1726166481,12922.82286965999,116.71448927999882,53558.42461968 2024-09-12,18:41:23.000,256,10986097,12965,0,1726166482,12922.903705379991,116.69334189000074,53558.536413600006 2024-09-12,18:41:24.000,256,10986085,13125,0,1726166483,12922.917177999996,116.7003910200001,53558.60628480001 2024-09-12,18:41:25.000,256,10986110,13045,0,1726166484,12922.964332169991,116.74268580000353,53558.73904008 2024-09-12,18:41:26.000,256,10986043,12965,0,1726166485,12923.038431579997,116.7638331900016,53558.82987264 2024-09-12,18:41:27.000,256,10986066,13125,0,1726166486,12923.126003609992,116.80612796999776,53558.92769232 2024-09-12,18:41:28.000,256,10986115,13365,0,1726166487,12923.213575640002,116.88366839999799,53559.04647336 2024-09-12,18:41:29.000,256,10986057,13285,0,1726166488,12923.321356599998,116.99645448000228,53559.06044760001 2024-09-12,18:41:30.000,256,10986116,13245,0,1726166489,12923.375247079988,117.11628968999867,53559.17922864001 2024-09-12,18:41:31.000,256,10986088,13205,0,1726166490,12923.509973279994,117.2220266400036,53559.29800968001 2024-09-12,18:41:32.000,256,10986074,13285,0,1726166491,12923.577336379989,117.32776359000127,53559.45172632 2024-09-12,18:41:33.000,256,10986075,13165,0,1726166492,12923.590808999994,117.39825489000214,53559.51461040001 2024-09-12,18:41:34.000,256,10986123,13165,0,1726166493,12923.516709589989,117.39825489000214,53559.640378560005 2024-09-12,18:41:35.000,256,10986107,13085,0,1726166494,12923.368510769993,117.37710750000406,53559.73121112001 2024-09-12,18:41:36.000,256,10986059,13085,0,1726166495,12923.179894089997,117.43350053999893,53559.7940952 2024-09-12,18:41:37.000,256,10986114,13085,0,1726166496,12922.971068480001,117.46169706000364,53559.8639664 2024-09-12,18:41:38.000,256,10986091,13125,0,1726166497,12922.80939704,117.45464793000428,53559.975760320005 2024-09-12,18:41:39.000,256,10986123,13365,0,1726166498,12922.52647202,117.51809009999852,53560.03864440001 2024-09-12,18:41:40.000,256,10986117,13205,0,1726166499,12922.216601759988,117.48284445000172,53560.143451200005 2024-09-12,18:41:41.000,256,10986100,13005,0,1726166500,12921.980830909997,117.48989358000108,53560.13646408001 2024-09-12,18:41:42.000,256,10986113,13165,0,1726166501,12921.617070169996,117.468746190003,53560.192361040004 2024-09-12,18:41:43.000,256,10986079,13445,0,1726166502,12921.293727289994,117.52513922999788,53560.20633528001 2024-09-12,18:41:44.000,256,10986073,13245,0,1726166503,12920.943439169998,117.48989358000108,53560.262232240006 2024-09-12,18:41:45.000,256,10986077,13125,0,1726166504,12920.559469499996,117.51104096999916,53560.20633528001 2024-09-12,18:41:46.000,256,10986072,13245,0,1726166505,12920.236126619995,117.48284445000172,53560.16441256001 2024-09-12,18:41:47.000,256,10986074,13365,0,1726166506,12919.939728979989,117.44054966999829,53560.16441256001 2024-09-12,18:41:48.000,256,10986101,13205,0,1726166507,12919.636595030002,117.34891097999935,53560.11550272001 2024-09-12,18:41:49.000,256,10986110,13365,0,1726166508,12919.313252150001,117.34186184999999,53560.094541360006 2024-09-12,18:41:50.000,256,10986062,13205,0,1726166509,12919.0101182,117.38415663000342,53560.05960576 2024-09-12,18:41:51.000,256,10986056,13125,0,1726166510,12918.713720559994,117.49694271000044,53559.94082472 2024-09-12,18:41:52.000,256,10986087,13005,0,1726166511,12918.370168749992,117.67317095999897,53559.89890200001 2024-09-12,18:41:53.000,256,10986078,12925,0,1726166512,12918.05356218,117.90579224999965,53559.856979280004 2024-09-12,18:41:54.000,256,10986147,13205,0,1726166513,12917.757164539995,118.11021702000289,53559.73121112001 2024-09-12,18:41:55.000,256,10986019,13285,0,1726166514,12917.467503209999,118.27939614000206,53559.63339144001 2024-09-12,18:41:56.000,256,10986101,13125,0,1726166515,12917.224996049998,118.43447700000252,53559.542558880006 2024-09-12,18:41:57.000,256,10986116,13285,0,1726166516,12916.995961510002,118.63890176999848,53559.472687680005 2024-09-12,18:41:58.000,256,10986112,13085,0,1726166517,12916.74671803999,118.82217915000365,53559.36089376 2024-09-12,18:41:59.000,256,10986069,13325,0,1726166518,12916.55136505,119.08299696000176,53559.2700612 2024-09-12,18:42:00.000,256,10986085,12965,0,1726166519,12916.302121579989,119.36496215999796,53559.15128016 2024-09-12,18:42:01.000,256,10986125,13085,0,1726166520,12916.268440029999,119.68217300999822,53559.06044760001 2024-09-12,18:42:02.000,256,10986098,13045,0,1726166521,12916.369484679999,120.04167864000192,53559.00455064 2024-09-12,18:42:03.000,256,10986083,12925,0,1726166522,12916.50421087999,120.36593862000154,53558.899743840004 2024-09-12,18:42:04.000,256,10986101,13005,0,1726166523,12916.780399589996,120.54216687000007,53558.82987264 2024-09-12,18:42:05.000,256,10986101,13205,0,1726166524,12916.995961510002,120.66200208000373,53558.74602720001 2024-09-12,18:42:06.000,256,10986091,13245,0,1726166525,12917.130687709992,120.7183951199986,53558.66218176 2024-09-12,18:42:07.000,256,10986071,13245,0,1726166526,12917.164369259997,120.74659164000332,53558.66218176 2024-09-12,18:42:08.000,256,10986099,12965,0,1726166527,12917.090269849992,120.78888641999947,53558.59231056 2024-09-12,18:42:09.000,256,10986096,12965,0,1726166528,12916.989225199992,120.85232859000098,53558.59929768 2024-09-12,18:42:10.000,256,10986095,13245,0,1726166529,12916.888180549991,120.94396727999992,53558.52942648001 2024-09-12,18:42:11.000,256,10986113,13285,0,1726166530,12916.807344829991,121.07085162000294,53558.43859392001 2024-09-12,18:42:12.000,256,10986138,13205,0,1726166531,12916.73324542,121.20478508999804,53558.41064544001 2024-09-12,18:42:13.000,256,10986112,13325,0,1726166532,12916.719772799996,121.34576768999978,53558.368722720006 2024-09-12,18:42:14.000,256,10986081,13085,0,1726166533,12916.77366328,121.41625899000064,53558.27090304001 2024-09-12,18:42:15.000,256,10986148,13125,0,1726166534,12916.928598409992,121.49379942000087,53558.26391592 2024-09-12,18:42:16.000,256,10986177,13285,0,1726166535,12917.063324609997,121.50084855000023,53558.24295456001 2024-09-12,18:42:17.000,256,10986107,13165,0,1726166536,12917.130687709992,121.45855377000407,53558.1870576 2024-09-12,18:42:18.000,256,10986106,13285,0,1726166537,12917.177841880002,121.42330812,53558.15910912 2024-09-12,18:42:19.000,256,10986081,13125,0,1726166538,12917.204787119997,121.43740637999872,53558.082250800006 2024-09-12,18:42:20.000,256,10986095,13045,0,1726166539,12917.218259740002,121.40920986000128,53558.07526368001 2024-09-12,18:42:21.000,256,10986057,13405,0,1726166540,12917.103742469997,121.40216073000192,53558.01936672 2024-09-12,18:42:22.000,256,10986073,13245,0,1726166541,12916.975752580001,121.34576768999978,53557.99141824 2024-09-12,18:42:23.000,256,10986107,13245,0,1726166542,12916.69282756,121.31757117000234,53557.99141824 2024-09-12,18:42:24.000,256,10986091,13125,0,1726166543,12916.36274836999,121.15544118000253,53558.00539248001 2024-09-12,18:42:25.000,256,10986137,13205,0,1726166544,12916.012460249993,120.85232859000098,53557.93552128001 2024-09-12,18:42:26.000,256,10986077,13285,0,1726166545,12915.55439117,120.521019480002,53557.90757280001 2024-09-12,18:42:27.000,256,10986065,13125,0,1726166546,12915.10305839999,120.1615138499983,53557.85167584 2024-09-12,18:42:28.000,256,10986076,13165,0,1726166547,12914.604571459997,119.80905735000124,53557.795778880005 2024-09-12,18:42:29.000,256,10986107,13085,0,1726166548,12914.119557139995,119.39315868000267,53557.6630236 2024-09-12,18:42:30.000,256,10986044,13125,0,1726166549,12913.648015439998,119.09004609000112,53557.63507512 2024-09-12,18:42:31.000,256,10986020,12965,0,1726166550,12913.331408869992,118.82217915000365,53557.52328120001 2024-09-12,18:42:32.000,256,10986116,13085,0,1726166551,12912.98785705999,118.58250873000361,53557.37655168 2024-09-12,18:42:33.000,256,10986069,13045,0,1726166552,12912.77229514,118.44152613000188,53557.31366760001 2024-09-12,18:42:34.000,256,10986129,13285,0,1726166553,12912.462424879988,118.36398570000165,53557.2088608 2024-09-12,18:42:35.000,256,10986116,12885,0,1726166554,12912.300753440002,118.30054353000014,53557.08309264 2024-09-12,18:42:36.000,256,10986098,13205,0,1726166555,12912.152554619992,118.32874005000485,53556.95033736001 2024-09-12,18:42:37.000,256,10986077,13085,0,1726166556,12911.97741056,118.43447700000252,53556.859504800006 2024-09-12,18:42:38.000,256,10986091,12965,0,1726166557,12911.83594805,118.58955786000297,53556.79662072 2024-09-12,18:42:39.000,256,10986077,13205,0,1726166558,12911.660803989995,118.77283524000086,53556.66386544001 2024-09-12,18:42:40.000,256,10986139,13085,0,1726166559,12911.431769449999,118.85742480000044,53556.53111016 2024-09-12,18:42:41.000,256,10986088,13245,0,1726166560,12911.263361699988,118.96316174999811,53556.47521320001 2024-09-12,18:42:42.000,256,10986082,13045,0,1726166561,12911.027590849997,118.98430914000346,53556.4402776 2024-09-12,18:42:43.000,256,10986104,13205,0,1726166562,12910.731193209991,119.01955479000026,53556.34944504001 2024-09-12,18:42:44.000,256,10986110,13125,0,1726166563,12910.50889497999,118.96316174999811,53556.237651120005 2024-09-12,18:42:45.000,256,10986115,13125,0,1726166564,12910.273124129999,118.89267045000452,53556.188741280006 2024-09-12,18:42:46.000,256,10986121,13085,0,1726166565,12910.071034829998,118.8010317599983,53556.09092160001 2024-09-12,18:42:47.000,256,10986067,13165,0,1726166566,12909.976726489993,118.68119655000191,53556.000089040004 2024-09-12,18:42:48.000,256,10986107,13085,0,1726166567,12909.929572319998,118.64595089999784,53555.9162436 2024-09-12,18:42:49.000,256,10986084,13085,0,1726166568,12909.990199109998,118.61070525000105,53555.832398160004 2024-09-12,18:42:50.000,256,10986144,13165,0,1726166569,12910.091243759998,118.66004916000384,53555.76951408 2024-09-12,18:42:51.000,256,10986094,13165,0,1726166570,12910.259651509994,118.69529481000063,53555.70663000001 2024-09-12,18:42:52.000,256,10986140,12965,0,1726166571,12910.360696159994,118.72349132999807,53555.75553984001 2024-09-12,18:42:53.000,256,10986105,13125,0,1726166572,12910.48868604999,118.74463872000342,53555.664707280004 2024-09-12,18:42:54.000,256,10986084,13085,0,1726166573,12910.46847711999,118.9138178400026,53555.79047544 2024-09-12,18:42:55.000,256,10986137,13085,0,1726166574,12910.313541989999,119.2239795600035,53555.7415656 2024-09-12,18:42:56.000,256,10986091,13165,0,1726166575,12910.017144349993,119.68922214000486,53555.72759136001 2024-09-12,18:42:57.000,256,10986119,13245,0,1726166576,12909.687065159997,120.29544732000068,53555.685668640006 2024-09-12,18:42:58.000,256,10986067,13365,0,1726166577,12909.3771949,121.00036032000207,53555.6716944 2024-09-12,18:42:59.000,256,10986102,13325,0,1726166578,12909.040379399994,121.74756809999963,53555.69265576 2024-09-12,18:43:00.000,256,10986098,13125,0,1726166579,12908.656409729992,122.40313718999823,53555.54592624 2024-09-12,18:43:01.000,256,10986097,13085,0,1726166580,12908.25896744,123.12214844999835,53555.51099064001 2024-09-12,18:43:02.000,256,10986087,13085,0,1726166581,12907.821107289994,123.79181580000295,53555.38522248 2024-09-12,18:43:03.000,256,10986096,13125,0,1726166582,12907.268729869997,124.41918837000412,53555.25945432 2024-09-12,18:43:04.000,256,10986117,13285,0,1726166583,12906.68940720999,124.97606964000443,53555.15464752001 2024-09-12,18:43:05.000,256,10986052,13045,0,1726166584,12906.184183960002,125.42721395999979,53554.959008159996 2024-09-12,18:43:06.000,256,10986083,13245,0,1726166585,12905.71937857,125.81491611000092,53554.88214984 2024-09-12,18:43:07.000,256,10986112,12965,0,1726166586,12905.375826759999,126.06868478999968,53554.73542032 2024-09-12,18:43:08.000,256,10986129,13205,0,1726166587,12905.173737459998,126.30835520999972,53554.61663928 2024-09-12,18:43:09.000,256,10986111,12845,0,1726166588,12905.039011259993,126.5409765000004,53554.50484536001 2024-09-12,18:43:10.000,256,10986126,13125,0,1726166589,12905.025538640002,126.71720474999893,53554.36510296001 2024-09-12,18:43:11.000,256,10986118,12925,0,1726166590,12905.025538640002,126.8511382200013,53554.26029616 2024-09-12,18:43:12.000,256,10986114,13085,0,1726166591,12904.998593399992,126.9991699500024,53554.16247648 2024-09-12,18:43:13.000,256,10986141,12965,0,1726166592,12904.944702920002,127.18949645999965,53554.11356664 2024-09-12,18:43:14.000,256,10986138,12925,0,1726166593,12904.937966609992,127.40097036000225,53554.02273408 2024-09-12,18:43:15.000,256,10986070,13285,0,1726166594,12905.065956500002,127.60539512999821,53553.96683712 2024-09-12,18:43:16.000,256,10986109,13245,0,1726166595,12905.180473769993,127.9014585900004,53553.94587576 2024-09-12,18:43:17.000,256,10986116,13285,0,1726166596,12905.274782109998,128.2468659599981,53553.86203032001 2024-09-12,18:43:18.000,256,10986092,13005,0,1726166597,12905.416244619999,128.57112593999773,53553.820107600004 2024-09-12,18:43:19.000,256,10986108,13165,0,1726166598,12905.503816649994,128.86014027000056,53553.68735232 2024-09-12,18:43:20.000,256,10986139,13005,0,1726166599,12905.483607719994,129.12095807999867,53553.64542960001 2024-09-12,18:43:21.000,256,10986081,12765,0,1726166600,12905.382563069994,129.3606284999987,53553.63145536 2024-09-12,18:43:22.000,256,10986068,13085,0,1726166601,12905.422980929994,129.55095501000324,53553.554597040005 2024-09-12,18:43:23.000,256,10986075,13365,0,1726166602,12905.396035689999,129.804723690002,53553.51267432 2024-09-12,18:43:24.000,256,10986133,13245,0,1726166603,12905.335408899999,130.10078715000418,53553.5406228 2024-09-12,18:43:25.000,256,10986144,13365,0,1726166604,12905.342145209994,130.41799800000445,53553.435816000005 2024-09-12,18:43:26.000,256,10986101,13245,0,1726166605,12905.328672589989,130.7704545000015,53553.40786752001 2024-09-12,18:43:27.000,256,10986113,12925,0,1726166606,12905.254573179998,131.04537056999834,53553.37991904001 2024-09-12,18:43:28.000,256,10986117,13205,0,1726166607,12905.153528529998,131.33438490000117,53553.31004784001 2024-09-12,18:43:29.000,256,10986124,13245,0,1726166608,12905.092901739998,131.68684139999823,53553.219215280005 2024-09-12,18:43:30.000,256,10986135,13445,0,1726166609,12905.039011259993,132.06044529000064,53553.16331832001 2024-09-12,18:43:31.000,256,10986104,13085,0,1726166610,12905.146792219988,132.45519657000114,53553.149344080004 2024-09-12,18:43:32.000,256,10986079,13165,0,1726166611,12905.274782109998,132.84994785000163,53553.100434240005 2024-09-12,18:43:33.000,256,10986086,13085,0,1726166612,12905.524025579994,133.35043607999978,53553.12838272 2024-09-12,18:43:34.000,256,10986123,13005,0,1726166613,12905.77326904999,133.82977691999986,53553.12139560001 2024-09-12,18:43:35.000,256,10986061,13085,0,1726166614,12905.988830969996,134.37255993000144,53553.08646 2024-09-12,18:43:36.000,256,10986103,13325,0,1726166615,12906.042721450001,134.99288337000326,53553.1563312 2024-09-12,18:43:37.000,256,10986097,12925,0,1726166616,12906.042721450001,135.60615767999843,53553.14235696001 2024-09-12,18:43:38.000,256,10986103,13085,0,1726166617,12905.995567279992,136.06435113000043,53553.19825392 2024-09-12,18:43:39.000,256,10986106,13125,0,1726166618,12905.827159529996,136.45205328000156,53553.170305440006 2024-09-12,18:43:40.000,256,10986177,13085,0,1726166619,12905.47687141,136.7269693499984,53553.2262024 2024-09-12,18:43:41.000,256,10986089,13205,0,1726166620,12904.958175539992,136.938443250001,53553.20524104 2024-09-12,18:43:42.000,256,10986096,13125,0,1726166621,12904.39232549999,137.15696628000296,53553.20524104 2024-09-12,18:43:43.000,256,10986108,13125,0,1726166622,12903.711958189997,137.22040845000447,53553.17729256 2024-09-12,18:43:44.000,256,10986100,13045,0,1726166623,12902.903600989994,137.36139104999893,53553.149344080004 2024-09-12,18:43:45.000,256,10986105,13085,0,1726166624,12902.128925339995,137.52352103999874,53553.06549864 2024-09-12,18:43:46.000,256,10986073,13125,0,1726166625,12901.360985999992,137.69974929000455,53552.89780776 2024-09-12,18:43:47.000,256,10986093,13285,0,1726166626,12900.59304665999,137.94646884000394,53552.85588504001 2024-09-12,18:43:48.000,256,10986078,13005,0,1726166627,12899.858788869991,138.22138491000078,53552.75806536001 2024-09-12,18:43:49.000,256,10986106,13405,0,1726166628,12899.138003699998,138.58793967000383,53552.597361600005 2024-09-12,18:43:50.000,256,10986111,13245,0,1726166629,12898.50479056,138.8910522599981,53552.48556768 2024-09-12,18:43:51.000,256,10986082,13085,0,1726166630,12897.979358379998,139.12367354999878,53552.3178768 2024-09-12,18:43:52.000,256,10986061,13285,0,1726166631,12897.534761919997,139.3140000600033,53552.24101848 2024-09-12,18:43:53.000,256,10986072,12925,0,1726166632,12897.12384701,139.53957222000463,53552.03140488 2024-09-12,18:43:54.000,256,10986139,13125,0,1726166633,12896.787031509994,139.72989873000188,53551.9335852 2024-09-12,18:43:55.000,256,10986105,13165,0,1726166634,12896.510842800002,139.8426848099989,53551.74493296 2024-09-12,18:43:56.000,256,10986100,13125,0,1726166635,12896.288544570001,139.75809524999931,53551.53531936001 2024-09-12,18:43:57.000,256,10986101,13165,0,1726166636,12896.113400509996,139.60301438999886,53551.41653832001 2024-09-12,18:43:58.000,256,10986116,13285,0,1726166637,12895.91804751999,139.4126878800016,53551.24186032 2024-09-12,18:43:59.000,256,10986101,13245,0,1726166638,12895.790057629994,139.08137877000263,53551.11609216 2024-09-12,18:44:00.000,256,10986152,13125,0,1726166639,12895.769848699994,138.68662749000214,53550.969362640004 2024-09-12,18:44:01.000,256,10986071,13085,0,1726166640,12895.870893349995,138.1367953500012,53550.78769752 2024-09-12,18:44:02.000,256,10986133,12965,0,1726166641,12896.072982649996,137.53761930000474,53550.64795512001 2024-09-12,18:44:03.000,256,10986109,12925,0,1726166642,12896.349171360001,136.84680456000206,53550.45231576 2024-09-12,18:44:04.000,256,10986101,13125,0,1726166643,12896.726404719993,136.21238286000153,53550.48026424001 2024-09-12,18:44:05.000,256,10986105,13325,0,1726166644,12897.15752855999,135.53566638000484,53550.36148320001 2024-09-12,18:44:06.000,256,10986057,13205,0,1726166645,12897.790741700002,134.8730481599996,53550.27763776 2024-09-12,18:44:07.000,256,10986074,13205,0,1726166646,12898.531735799996,134.23862645999907,53550.21475368 2024-09-12,18:44:08.000,256,10986040,13285,0,1726166647,12899.225575729994,133.5407625900043,53550.17981808 2024-09-12,18:44:09.000,256,10986091,13125,0,1726166648,12899.919415659992,132.69486699000117,53550.15885672 2024-09-12,18:44:10.000,256,10986120,12925,0,1726166649,12900.606519279994,131.73618531000102,53550.116934 2024-09-12,18:44:11.000,256,10986130,13285,0,1726166650,12901.199314559992,130.77750363000087,53550.13789536 2024-09-12,18:44:12.000,256,10986082,13125,0,1726166651,12901.630438399989,129.8681658600035,53550.17283096001 2024-09-12,18:44:13.000,256,10986091,13085,0,1726166652,12901.886418179995,128.99407374000293,53550.21475368 2024-09-12,18:44:14.000,256,10986128,13325,0,1726166653,12902.1019801,128.1481781399998,53550.2566764 2024-09-12,18:44:15.000,256,10986034,13045,0,1726166654,12902.068298549995,127.41506862000097,53550.298599120004 2024-09-12,18:44:16.000,256,10986086,13085,0,1726166655,12901.805582459994,126.71720474999893,53550.33353472 2024-09-12,18:44:17.000,256,10986068,13125,0,1726166656,12901.549602679988,126.2590113000042,53550.298599120004 2024-09-12,18:44:18.000,256,10986073,13245,0,1726166657,12901.212787179997,125.78671959000349,53550.34052184001 2024-09-12,18:44:19.000,256,10986088,13285,0,1726166658,12900.88270799,125.37082091999764,53550.368470320005 2024-09-12,18:44:20.000,256,10986101,13285,0,1726166659,12900.55262879999,125.0324626799993,53550.30558624 2024-09-12,18:44:21.000,256,10986131,13445,0,1726166660,12900.296649019998,124.70820269999967,53550.298599120004 2024-09-12,18:44:22.000,256,10986129,13205,0,1726166661,12900.155186509997,124.475581409999,53550.249689280005 2024-09-12,18:44:23.000,256,10986081,13405,0,1726166662,12900.108032340002,124.3416479400039,53550.22174080001 2024-09-12,18:44:24.000,256,10986109,13285,0,1726166663,12900.087823410002,124.25705838000431,53550.20776656 2024-09-12,18:44:25.000,256,10986051,13045,0,1726166664,12900.121504959992,124.22181273000024,53550.116934 2024-09-12,18:44:26.000,256,10986085,13125,0,1726166665,12900.289912709988,124.17246882000472,53550.06103704 2024-09-12,18:44:27.000,256,10986055,13125,0,1726166666,12900.53241986999,124.14427230000001,53550.06802416 2024-09-12,18:44:28.000,256,10986077,13125,0,1726166667,12900.77492702999,124.17246882000472,53550.00514008001 2024-09-12,18:44:29.000,256,10986060,13285,0,1726166668,12900.98375264,124.1936162100028,53549.99815296 2024-09-12,18:44:30.000,256,10986063,13085,0,1726166669,12901.118478839991,124.17246882000472,53549.935268880006 2024-09-12,18:44:31.000,256,10986098,13165,0,1726166670,12901.226259800002,124.0949283900045,53549.95623024001 2024-09-12,18:44:32.000,256,10986084,13005,0,1726166671,12901.259941349992,124.01033883000491,53550.02610144001 2024-09-12,18:44:33.000,256,10986113,13005,0,1726166672,12901.239732419992,123.84115970999846,53550.09597264001 2024-09-12,18:44:34.000,256,10986099,12965,0,1726166673,12901.152160389996,123.74952101999952,53550.08898552 2024-09-12,18:44:35.000,256,10986102,13125,0,1726166674,12901.057852049991,123.6719805899993,53550.10994688 2024-09-12,18:44:36.000,256,10986111,13605,0,1726166675,12901.037643119991,123.54509625000355,53550.15885672 2024-09-12,18:44:37.000,256,10986087,13125,0,1726166676,12901.111742529996,123.38296626000374,53550.24270216001 2024-09-12,18:44:38.000,256,10986066,13085,0,1726166677,12901.381194929992,122.99526411000261,53550.31257336001 2024-09-12,18:44:39.000,256,10986079,13205,0,1726166678,12901.569811609988,122.52297240000189,53550.45930288001 2024-09-12,18:44:40.000,256,10986072,12885,0,1726166679,12901.650647329989,122.02248417000374,53550.51519984 2024-09-12,18:44:41.000,256,10986100,12925,0,1726166680,12901.536130059998,121.50084855000023,53550.633980880004 2024-09-12,18:44:42.000,256,10986034,13085,0,1726166681,12901.515921129998,120.97216380000464,53550.75974904 2024-09-12,18:44:43.000,256,10986049,13285,0,1726166682,12901.482239579993,120.40118426999834,53550.85756872 2024-09-12,18:44:44.000,256,10986048,13045,0,1726166683,12901.596756849998,119.80905735000124,53551.039233840005 2024-09-12,18:44:45.000,256,10986065,13165,0,1726166684,12901.704537809994,119.2239795600035,53551.19993760001 2024-09-12,18:44:46.000,256,10986099,13005,0,1726166685,12901.758428289999,118.66004916000384,53551.325705760006 2024-09-12,18:44:47.000,256,10986102,13365,0,1726166686,12901.825791389994,118.1736591900044,53551.52134512 2024-09-12,18:44:48.000,256,10986029,13245,0,1726166687,12901.846000319994,117.7154657400024,53551.66807464 2024-09-12,18:44:49.000,256,10986093,13325,0,1726166688,12901.96051759,117.30661620000319,53551.84275264 2024-09-12,18:44:50.000,256,10986089,13165,0,1726166689,12902.07503485999,117.02465099999972,53551.94755944001 2024-09-12,18:44:51.000,256,10986042,13205,0,1726166690,12902.297333089991,116.85547188000055,53552.164160160006 2024-09-12,18:44:52.000,256,10986107,13085,0,1726166691,12902.452268219997,116.71448927999882,53552.29691544 2024-09-12,18:44:53.000,256,10986085,12925,0,1726166692,12902.580258109992,116.49596625000413,53552.4576192 2024-09-12,18:44:54.000,256,10986074,13325,0,1726166693,12902.607203350002,116.22809930999938,53552.62531008 2024-09-12,18:44:55.000,256,10986079,13165,0,1726166694,12902.593730729997,116.00252714999806,53552.80697520001 2024-09-12,18:44:56.000,256,10986101,13205,0,1726166695,12902.485949770002,115.78400412000337,53552.96767896 2024-09-12,18:44:57.000,256,10986063,13165,0,1726166696,12902.149134269996,115.65711978000036,53553.09344712001 2024-09-12,18:44:58.000,256,10986019,13245,0,1726166697,12901.691065189989,115.60072673999821,53553.2262024 2024-09-12,18:44:59.000,256,10986076,13205,0,1726166698,12901.138687769992,115.56548109000141,53553.386906160005 2024-09-12,18:45:00.000,256,10986082,13085,0,1726166699,12900.65367344999,115.47384240000247,53553.484725840004 2024-09-12,18:45:01.000,256,10986094,13085,0,1726166700,12900.148450200002,115.4385967499984,53553.63145536 2024-09-12,18:45:02.000,256,10986004,12925,0,1726166701,12899.70385374,115.42449848999968,53553.74324928001 2024-09-12,18:45:03.000,256,10986057,12845,0,1726166702,12899.205366799993,115.3681054500048,53553.81312048001 2024-09-12,18:45:04.000,256,10986056,12885,0,1726166703,12898.639516759991,115.24827024000115,53553.938888640005 2024-09-12,18:45:05.000,256,10986028,13365,0,1726166704,12898.046721479994,115.05089460000454,53554.057669680005 2024-09-12,18:45:06.000,256,10986085,13285,0,1726166705,12897.36635417,114.81827331000386,53554.16946360001 2024-09-12,18:45:07.000,256,10986096,13205,0,1726166706,12896.524315419992,114.67729071000213,53554.19741208001 2024-09-12,18:45:08.000,256,10986074,13165,0,1726166707,12895.473451059988,114.64909419000469,53554.2393348 2024-09-12,18:45:09.000,256,10986145,13205,0,1726166708,12894.388905149994,114.76188027000171,53554.25330904 2024-09-12,18:45:10.000,256,10986119,12725,0,1726166709,12893.331304479994,114.87466634999873,53554.323180240004 2024-09-12,18:45:11.000,256,10986084,13205,0,1726166710,12892.36127583999,115.03679633999855,53554.26029616 2024-09-12,18:45:12.000,256,10986111,13165,0,1726166711,12891.458610299997,115.24827024000115,53554.28125752 2024-09-12,18:45:13.000,256,10986030,13165,0,1726166712,12890.596362619988,115.4385967499984,53554.288244639996 2024-09-12,18:45:14.000,256,10986062,13085,0,1726166713,12889.61959766999,115.67826716999843,53554.225360560005 2024-09-12,18:45:15.000,256,10986044,13245,0,1726166714,12888.72366843999,115.81220064000081,53554.14850224001 2024-09-12,18:45:16.000,256,10986078,13085,0,1726166715,12887.760376109996,115.98842888999934,53554.02273408 2024-09-12,18:45:17.000,256,10986111,13205,0,1726166716,12886.850974259993,116.12941149000108,53553.987798480004 2024-09-12,18:45:18.000,256,10986040,13285,0,1726166717,12885.975253959994,116.17875540000387,53553.889978800005 2024-09-12,18:45:19.000,256,10986081,13285,0,1726166718,12885.261205099996,116.23514843999874,53553.785171999996 2024-09-12,18:45:20.000,256,10986057,13125,0,1726166719,12884.715563989994,116.28449235000153,53553.63844248 2024-09-12,18:45:21.000,256,10986056,13045,0,1726166720,12884.318121700002,116.38318016999983,53553.484725840004 2024-09-12,18:45:22.000,256,10986085,13485,0,1726166721,12883.94762464999,116.46072060000006,53553.4707516 2024-09-12,18:45:23.000,256,10986091,13125,0,1726166722,12883.56365497999,116.60875233000115,53553.35895768001 2024-09-12,18:45:24.000,256,10986132,13125,0,1726166723,12883.220103170002,116.75678406000225,53553.28209936001 2024-09-12,18:45:25.000,256,10986064,13285,0,1726166724,12882.991068629992,117.01760187000036,53553.14235696001 2024-09-12,18:45:26.000,256,10986129,12805,0,1726166725,12882.762034089996,117.34186184999999,53553.08646 2024-09-12,18:45:27.000,256,10986112,12965,0,1726166726,12882.539735859995,117.82120269000006,53553.002614560006 2024-09-12,18:45:28.000,256,10986114,13005,0,1726166727,12882.290492389999,118.4556243900006,53552.96767896 2024-09-12,18:45:29.000,256,10986089,13205,0,1726166728,12881.973885819993,119.24512695000158,53552.93973048 2024-09-12,18:45:30.000,256,10986106,13285,0,1726166729,12881.48887149999,120.14036646000022,53552.79300096 2024-09-12,18:45:31.000,256,10986067,13245,0,1726166730,12880.963439319989,121.20478508999804,53552.69518128 2024-09-12,18:45:32.000,256,10986078,13125,0,1726166731,12880.384116659996,122.339695020004,53552.667232800006 2024-09-12,18:45:33.000,256,10986103,13165,0,1726166732,12879.771112449998,123.39706452000246,53552.6322972 2024-09-12,18:45:34.000,256,10986122,12685,0,1726166733,12879.279361820001,124.43328663000284,53552.49255480001 2024-09-12,18:45:35.000,256,10986078,13045,0,1726166734,12878.87518322,125.29328049000469,53552.40870936 2024-09-12,18:45:36.000,256,10986065,13125,0,1726166735,12878.545104029989,126.0827830499984,53552.25499272001 2024-09-12,18:45:37.000,256,10986068,13285,0,1726166736,12878.241970080002,126.89343300000473,53552.24101848 2024-09-12,18:45:38.000,256,10986041,13125,0,1726166737,12878.107243879997,127.67588642999908,53552.13621168001 2024-09-12,18:45:39.000,256,10986103,13285,0,1726166738,12877.972517679991,128.54997854999965,53552.045379120005 2024-09-12,18:45:40.000,256,10986137,13165,0,1726166739,12877.905154579996,129.33948111000063,53551.95454656 2024-09-12,18:45:41.000,256,10986085,13005,0,1726166740,12877.89168195999,130.1783275800044,53551.87070112001 2024-09-12,18:45:42.000,256,10986078,13325,0,1726166741,12877.83779148,130.9819284000041,53551.78685568 2024-09-12,18:45:43.000,256,10986084,13245,0,1726166742,12877.60875693999,131.82782399999996,53551.758907200005 2024-09-12,18:45:44.000,256,10986100,12845,0,1726166743,12877.265205129988,132.61732656000095,53551.70301024001 2024-09-12,18:45:45.000,256,10986099,13045,0,1726166744,12876.800399740001,133.35748520999914,53551.56326784001 2024-09-12,18:45:46.000,256,10986094,13005,0,1726166745,12876.37601221,134.02010343000438,53551.52134512 2024-09-12,18:45:47.000,256,10986097,13165,0,1726166746,12875.965097300003,134.5910829600034,53551.43749968001 2024-09-12,18:45:48.000,256,10986066,13125,0,1726166747,12875.628281799996,135.02812902000005,53551.423525440005 2024-09-12,18:45:49.000,256,10986059,13125,0,1726166748,12875.27799368,135.34533987000032,53551.31173152 2024-09-12,18:45:50.000,256,10986100,13045,0,1726166749,12875.008541279989,135.56386290000228,53551.24186032 2024-09-12,18:45:51.000,256,10986045,13085,0,1726166750,12874.745825190003,135.6414033300025,53551.15102776001 2024-09-12,18:45:52.000,256,10986117,13245,0,1726166751,12874.577417439992,135.58501029000035,53551.17198912 2024-09-12,18:45:53.000,256,10986097,13085,0,1726166752,12874.489845409997,135.53566638000484,53551.14404064 2024-09-12,18:45:54.000,256,10986081,13245,0,1726166753,12874.415745999991,135.37353638999775,53551.12307928 2024-09-12,18:45:55.000,256,10986063,13245,0,1726166754,12874.355119209991,135.2677994400001,53551.10211792001 2024-09-12,18:45:56.000,256,10986088,13005,0,1726166755,12874.105875739995,135.28894682999817,53551.11609216 2024-09-12,18:45:57.000,256,10986074,13005,0,1726166756,12873.715169759998,135.34533987000032,53551.13006640001 2024-09-12,18:45:58.000,256,10986069,13125,0,1726166757,12873.196473889991,135.5286172499982,53551.17198912 2024-09-12,18:45:59.000,256,10986051,13445,0,1726166758,12872.617151229999,135.71189463000337,53551.12307928 2024-09-12,18:46:00.000,256,10986112,13325,0,1726166759,12871.84247558,135.9374667900047,53551.088143680005 2024-09-12,18:46:01.000,256,10986064,13165,0,1726166760,12871.108217790003,136.036154610003,53550.98333688001 2024-09-12,18:46:02.000,256,10986068,13165,0,1726166761,12870.407641549995,136.0502528700017,53550.94840128 2024-09-12,18:46:03.000,256,10985993,13245,0,1726166762,12869.781164719992,135.9868107000002,53550.86455584001 2024-09-12,18:46:04.000,256,10986111,13245,0,1726166763,12869.23552360999,135.9233685299987,53550.79468464001 2024-09-12,18:46:05.000,256,10986087,13405,0,1726166764,12868.844817629993,135.84582809999847,53550.78769752 2024-09-12,18:46:06.000,256,10986077,12965,0,1726166765,12868.575365229997,135.84582809999847,53550.703852080005 2024-09-12,18:46:07.000,256,10986085,13005,0,1726166766,12868.460847959992,135.78238593000424,53550.66192936 2024-09-12,18:46:08.000,256,10986087,13125,0,1726166767,12868.454111649997,135.78238593000424,53550.56410968 2024-09-12,18:46:09.000,256,10986101,13285,0,1726166768,12868.359803309992,135.77533680000488,53550.56410968 2024-09-12,18:46:10.000,256,10986090,13245,0,1726166769,12868.171186629996,135.9515650500034,53550.585071040005 2024-09-12,18:46:11.000,256,10986060,13125,0,1726166770,12867.908470539995,136.27582503000303,53550.55712256001 2024-09-12,18:46:12.000,256,10986060,13125,0,1726166771,12867.409983600002,136.5930358800033,53550.49423848 2024-09-12,18:46:13.000,256,10986113,13085,0,1726166772,12866.85760617999,137.01598368000123,53550.45231576 2024-09-12,18:46:14.000,256,10986042,13285,0,1726166773,12866.352382929988,137.44598060999851,53550.36148320001 2024-09-12,18:46:15.000,256,10986084,13045,0,1726166774,12865.914522779996,137.86187928000436,53550.33353472 2024-09-12,18:46:16.000,256,10986055,13045,0,1726166775,12865.732642409996,138.19318839000334,53550.29161200001 2024-09-12,18:46:17.000,256,10986109,13125,0,1726166776,12865.69896085999,138.6090870600019,53550.22872792 2024-09-12,18:46:18.000,256,10986057,13085,0,1726166777,12865.941468019992,139.10957529000007,53550.2566764 2024-09-12,18:46:19.000,256,10986123,13085,0,1726166778,12866.298492449998,139.63826004000293,53550.27763776 2024-09-12,18:46:20.000,256,10986079,13365,0,1726166779,12866.588153779994,140.2374360899994,53550.30558624 2024-09-12,18:46:21.000,256,10986034,13165,0,1726166780,12866.79697938999,140.99169300000358,53550.2566764 2024-09-12,18:46:22.000,256,10986093,12965,0,1726166781,12866.90476035,141.73185165000177,53550.319560480006 2024-09-12,18:46:23.000,256,10986081,13205,0,1726166782,12866.972123449996,142.5777472500049,53550.29161200001 2024-09-12,18:46:24.000,256,10986085,13285,0,1726166783,12867.073168099996,143.4659376300042,53550.34750896 2024-09-12,18:46:25.000,256,10986061,13205,0,1726166784,12867.154003819996,144.35412801000348,53550.37545744 2024-09-12,18:46:26.000,256,10986059,12925,0,1726166785,12867.120322269991,145.24231839000277,53550.35449608 2024-09-12,18:46:27.000,256,10986121,13285,0,1726166786,12867.02601393,145.98952617000032,53550.34750896 2024-09-12,18:46:28.000,256,10986079,13205,0,1726166787,12866.93844189999,146.6168987400015,53550.38943168001 2024-09-12,18:46:29.000,256,10986055,13125,0,1726166788,12866.86434249,146.96935523999855,53550.33353472 2024-09-12,18:46:30.000,256,10986100,13085,0,1726166789,12866.81718831999,147.1737800100018,53550.30558624 2024-09-12,18:46:31.000,256,10986085,13365,0,1726166790,12866.74308891,147.11738696999964,53550.33353472 2024-09-12,18:46:32.000,256,10986073,12925,0,1726166791,12866.648780569994,146.8283726400041,53550.34750896 2024-09-12,18:46:33.000,256,10986033,13085,0,1726166792,12866.63530794999,146.37722832000145,53550.319560480006 2024-09-12,18:46:34.000,256,10986042,13285,0,1726166793,12866.66225319,145.74985575000028,53550.298599120004 2024-09-12,18:46:35.000,256,10986103,13245,0,1726166794,12866.65551687999,145.12953230999847,53550.26366352001 2024-09-12,18:46:36.000,256,10986069,13405,0,1726166795,12866.72287998,144.49511060999794,53550.26366352001 2024-09-12,18:46:37.000,256,10986070,13325,0,1726166796,12866.84413356,143.86068891000468,53550.23571504 2024-09-12,18:46:38.000,256,10986055,13085,0,1726166797,12867.154003819996,143.2051198199988,53550.21475368 2024-09-12,18:46:39.000,256,10986055,13205,0,1726166798,12867.463874079993,142.68348420000257,53550.19379232001 2024-09-12,18:46:40.000,256,10986064,13205,0,1726166799,12867.83437112999,142.08430814999883,53550.17981808 2024-09-12,18:46:41.000,256,10986085,13365,0,1726166800,12868.110559839995,141.35824775999936,53550.14488248001 2024-09-12,18:46:42.000,256,10986082,13205,0,1726166801,12868.380012239992,140.54054868000094,53550.13789536 2024-09-12,18:46:43.000,256,10986068,13165,0,1726166802,12868.635992019998,139.58186700000078,53550.130908240004 2024-09-12,18:46:44.000,256,10986045,13085,0,1726166803,12869.03343430999,138.57384140999784,53550.13789536 2024-09-12,18:46:45.000,256,10986060,13285,0,1726166804,12869.48476708,137.55171756000345,53550.17981808 2024-09-12,18:46:46.000,256,10986066,12925,0,1726166805,12870.030408189989,136.66352718000417,53550.19379232001 2024-09-12,18:46:47.000,256,10986078,13165,0,1726166806,12870.609730849996,135.7894350600036,53550.16584384 2024-09-12,18:46:48.000,256,10986116,13205,0,1726166807,12871.121690409993,135.0845220600022,53550.22174080001 2024-09-12,18:46:49.000,256,10986084,12925,0,1726166808,12871.65385889999,134.59813209000276,53550.29161200001 2024-09-12,18:46:50.000,256,10986087,13285,0,1726166809,12872.165818460002,134.28797037000186,53550.33353472 2024-09-12,18:46:51.000,256,10986101,13125,0,1726166810,12872.704723259994,134.18928255000355,53550.438341520006 2024-09-12,18:46:52.000,256,10986075,13085,0,1726166811,12873.230155439996,134.24567558999843,53550.466290000004 2024-09-12,18:46:53.000,256,10986045,13085,0,1726166812,12873.647806659988,134.47124774999975,53550.51519984 2024-09-12,18:46:54.000,256,10986100,13165,0,1726166813,12873.95767692,134.7743603400013,53550.52917408001 2024-09-12,18:46:55.000,256,10986079,13125,0,1726166814,12874.17323883999,135.21845553000458,53550.640968 2024-09-12,18:46:56.000,256,10986056,13085,0,1726166815,12874.294492419991,135.6766489799993,53550.66891648 2024-09-12,18:46:57.000,256,10986071,12845,0,1726166816,12874.34164659,135.95861418000277,53550.703852080005 2024-09-12,18:46:58.000,256,10986083,13085,0,1726166817,12874.368591829996,135.9727124400015,53550.74577480001 2024-09-12,18:46:59.000,256,10986056,13085,0,1726166818,12874.34164659,135.76828766999824,53550.73180056 2024-09-12,18:47:00.000,256,10986098,13245,0,1726166819,12874.462900170001,135.2677994400001,53550.73878768 2024-09-12,18:47:01.000,256,10986088,13165,0,1726166820,12874.813188289998,134.61927948000084,53550.78769752 2024-09-12,18:47:02.000,256,10986055,12885,0,1726166821,12875.33862047,133.886169960002,53550.85756872 2024-09-12,18:47:03.000,256,10986038,13285,0,1726166822,12876.005515159988,133.0825691400023,53550.98333688001 2024-09-12,18:47:04.000,256,10986069,13165,0,1726166823,12876.800399740001,132.32831222999812,53551.10910504001 2024-09-12,18:47:05.000,256,10986096,13045,0,1726166824,12877.55486646,131.63749749000272,53551.31173152 2024-09-12,18:47:06.000,256,10986091,13125,0,1726166825,12878.309333179997,131.17930404000072,53551.542306480005 2024-09-12,18:47:07.000,256,10986080,13085,0,1726166826,12878.9964368,130.79160188999958,53551.71698448 2024-09-12,18:47:08.000,256,10986078,12965,0,1726166827,12879.710485659998,130.5237349500021,53551.96153368 2024-09-12,18:47:09.000,256,10986060,13125,0,1726166828,12880.552524409992,130.38275235000037,53552.19909576 2024-09-12,18:47:10.000,256,10986043,13125,0,1726166829,12881.34740898999,130.38275235000037,53552.40870936 2024-09-12,18:47:11.000,256,10986091,13485,0,1726166830,12882.047985229998,130.4602927800006,53552.62531008 2024-09-12,18:47:12.000,256,10986069,13085,0,1726166831,12882.68793467999,130.49553843000467,53552.93973048 2024-09-12,18:47:13.000,256,10986088,13165,0,1726166832,12883.206630549997,130.5589805999989,53553.2262024 2024-09-12,18:47:14.000,256,10986062,12925,0,1726166833,12883.536709739994,130.4250471300038,53553.435816000005 2024-09-12,18:47:15.000,256,10986075,13285,0,1726166834,12883.63101808,130.0655415000001,53553.66639096001 2024-09-12,18:47:16.000,256,10986086,13285,0,1726166835,12883.516500809994,129.56505327000195,53553.86203032001 2024-09-12,18:47:17.000,256,10986040,13165,0,1726166836,12883.179685310002,128.8178454900044,53554.16946360001 2024-09-12,18:47:18.000,256,10986080,13285,0,1726166837,12882.822660879996,127.93670424000447,53554.43497416001 2024-09-12,18:47:19.000,256,10986025,13325,0,1726166838,12882.51279062,126.85818735000066,53554.5886908 2024-09-12,18:47:20.000,256,10986086,13205,0,1726166839,12882.236601909994,125.6880317699979,53554.81926576001 2024-09-12,18:47:21.000,256,10986065,12965,0,1726166840,12881.960413200002,124.51787619000243,53554.959008159996 2024-09-12,18:47:22.000,256,10986039,12885,0,1726166841,12881.731378659992,123.31952409000223,53555.09176344 2024-09-12,18:47:23.000,256,10986058,13125,0,1726166842,12881.684224489996,122.30444936999993,53555.2175316 2024-09-12,18:47:24.000,256,10986071,13085,0,1726166843,12881.778532830001,121.47970116000215,53555.33631264 2024-09-12,18:47:25.000,256,10986049,13205,0,1726166844,12882.081666779988,121.01445858000079,53555.45509368 2024-09-12,18:47:26.000,256,10986140,12925,0,1726166845,12882.74856146999,120.85232859000098,53555.55990048001 2024-09-12,18:47:27.000,256,10986066,13045,0,1726166846,12883.698381179995,120.94396727999992,53555.72759136001 2024-09-12,18:47:28.000,256,10986106,13285,0,1726166847,12884.86376280999,121.2259324800034,53555.902269360005 2024-09-12,18:47:29.000,256,10986033,13085,0,1726166848,12885.907890859999,121.64183115000196,53556.01406328001 2024-09-12,18:47:30.000,256,10986087,13125,0,1726166849,12887.012645699993,122.06477894999989,53556.20271552 2024-09-12,18:47:31.000,256,10986052,13045,0,1726166850,12887.868157069992,122.36084241000208,53556.30752232001 2024-09-12,18:47:32.000,256,10986073,12925,0,1726166851,12888.56873331,122.6216602200002,53556.524123040006 2024-09-12,18:47:33.000,256,10986062,12965,0,1726166852,12889.094165490002,122.72739716999786,53556.740723760005 2024-09-12,18:47:34.000,256,10986059,13165,0,1726166853,12889.444453609998,122.71329890999914,53556.789633600005 2024-09-12,18:47:35.000,256,10986055,13125,0,1726166854,12889.774532799995,122.43133371000295,53556.97129872 2024-09-12,18:47:36.000,256,10986115,13045,0,1726166855,12890.064194129991,121.9801893900003,53557.11802824001 2024-09-12,18:47:37.000,256,10986088,13125,0,1726166856,12890.333646530002,121.1765885700006,53557.29969336 2024-09-12,18:47:38.000,256,10986043,13005,0,1726166857,12890.414482250002,120.13331733000086,53557.460397120005 2024-09-12,18:47:39.000,256,10986026,13165,0,1726166858,12890.522263209998,118.87152305999916,53557.62110088001 2024-09-12,18:47:40.000,256,10986092,13045,0,1726166859,12890.448163799992,117.47579532000236,53557.73988192001 2024-09-12,18:47:41.000,256,10986060,13205,0,1726166860,12890.1113483,115.9954780199987,53557.893598560004 2024-09-12,18:47:42.000,256,10986110,13285,0,1726166861,12889.7071697,114.55040636999911,53558.061289440004 2024-09-12,18:47:43.000,256,10986027,13165,0,1726166862,12889.195210140002,113.14762950000295,53558.27090304001 2024-09-12,18:47:44.000,256,10986040,13085,0,1726166863,12888.575469619995,111.87173697000253,53558.35474848 2024-09-12,18:47:45.000,256,10986080,13245,0,1726166864,12887.908574929992,110.77912182,53558.45256816 2024-09-12,18:47:46.000,256,10986076,13405,0,1726166865,12887.28883441,109.95437361000222,53558.55737496001 2024-09-12,18:47:47.000,256,10986031,12885,0,1726166866,12886.736456990002,109.29175539000425,53558.67615600001 2024-09-12,18:47:48.000,256,10986067,12885,0,1726166867,12886.136925399995,108.8265128100029,53558.74602720001 2024-09-12,18:47:49.000,256,10986078,13285,0,1726166868,12885.564339049997,108.44585979000112,53558.732052960004 2024-09-12,18:47:50.000,256,10986065,13285,0,1726166869,12884.958071149995,108.13569807000022,53558.86480824001 2024-09-12,18:47:51.000,256,10986109,13165,0,1726166870,12884.425902659998,107.83963460999803,53558.90673096 2024-09-12,18:47:52.000,256,10986102,13085,0,1726166871,12884.028460369991,107.52242375999776,53558.899743840004 2024-09-12,18:47:53.000,256,10986126,13085,0,1726166872,12883.78595320999,107.14177074000327,53558.93467944 2024-09-12,18:47:54.000,256,10986017,12885,0,1726166873,12883.62428176999,106.75406859000213,53559.018524880004 2024-09-12,18:47:55.000,256,10986108,13045,0,1726166874,12883.54344604999,106.32407166000485,53559.018524880004 2024-09-12,18:47:56.000,256,10986063,13205,0,1726166875,12883.503028189989,106.07030297999881,53559.07442184 2024-09-12,18:47:57.000,256,10986065,13005,0,1726166876,12883.657963319994,105.78128865000326,53559.17224152 2024-09-12,18:47:58.000,256,10986061,13125,0,1726166877,12883.860052619995,105.54866736000258,53559.28403544 2024-09-12,18:47:59.000,256,10986047,13125,0,1726166878,12884.230549669992,105.28784955000447,53559.34691952001 2024-09-12,18:48:00.000,256,10986116,13285,0,1726166879,12884.574101479993,105.07637565000186,53559.472687680005 2024-09-12,18:48:01.000,256,10986081,13005,0,1726166880,12884.88397173999,104.88604914000462,53559.57749448 2024-09-12,18:48:02.000,256,10986060,13005,0,1726166881,12885.261205099996,104.74506654000288,53559.69627552 2024-09-12,18:48:03.000,256,10986059,12885,0,1726166882,12885.577811670002,104.66752611000265,53559.7940952 2024-09-12,18:48:04.000,256,10986071,12885,0,1726166883,12885.901154549989,104.50539612000284,53559.95479896 2024-09-12,18:48:05.000,256,10986071,13125,0,1726166884,12886.18407956999,104.4490030800007,53560.03165728 2024-09-12,18:48:06.000,256,10986083,13245,0,1726166885,12886.514158760001,104.3996591699979,53560.23428376001 2024-09-12,18:48:07.000,256,10986072,13445,0,1726166886,12886.736456990002,104.35031526000239,53560.3181292 2024-09-12,18:48:08.000,256,10986130,13125,0,1726166887,12887.005909389998,104.37851177999983,53560.4928072 2024-09-12,18:48:09.000,256,10986054,13285,0,1726166888,12887.20126237999,104.43490482000198,53560.6325496 2024-09-12,18:48:10.000,256,10986089,12965,0,1726166889,12887.32251595999,104.47719959999813,53560.765304880006 2024-09-12,18:48:11.000,256,10986081,13285,0,1726166890,12887.48418739999,104.547690899999,53560.85613744001 2024-09-12,18:48:12.000,256,10986060,13125,0,1726166891,12887.57175943,104.57588742000371,53561.03780256 2024-09-12,18:48:13.000,256,10986105,13245,0,1726166892,12887.713221940001,104.66752611000265,53561.17754496 2024-09-12,18:48:14.000,256,10986039,13285,0,1726166893,12887.868157069992,104.77326306000032,53561.37318432 2024-09-12,18:48:15.000,256,10986082,13285,0,1726166894,12887.962465409997,104.9706387000042,53561.51292672 2024-09-12,18:48:16.000,256,10986098,12925,0,1726166895,12888.009619579992,105.23145651000232,53561.70856608 2024-09-12,18:48:17.000,256,10986073,12885,0,1726166896,12888.029828509993,105.43588127999828,53561.820360000005 2024-09-12,18:48:18.000,256,10986086,13285,0,1726166897,12887.955729100002,105.65440431000025,53561.98106376001 2024-09-12,18:48:19.000,256,10986035,12925,0,1726166898,12887.881629689997,105.80243604000134,53562.16272888 2024-09-12,18:48:20.000,256,10986064,13405,0,1726166899,12887.760376109996,106.01390994000394,53562.28849704 2024-09-12,18:48:21.000,256,10986097,13445,0,1726166900,12887.65259515,106.3029242699995,53562.3793296 2024-09-12,18:48:22.000,256,10986038,13085,0,1726166901,12887.558286809995,106.63423337999848,53562.47714928 2024-09-12,18:48:23.000,256,10986103,13045,0,1726166902,12887.376406439995,107.06423031000304,53562.50509776 2024-09-12,18:48:24.000,256,10986046,13405,0,1726166903,12887.154108209994,107.5153746299984,53562.588943200004 2024-09-12,18:48:25.000,256,10986058,13245,0,1726166904,12886.972227839993,108.16389458999765,53562.66580152 2024-09-12,18:48:26.000,256,10986037,13005,0,1726166905,12886.877919500002,108.8899549800044,53562.73567272 2024-09-12,18:48:27.000,256,10986063,13285,0,1726166906,12886.884655809998,109.6301136300026,53562.74964696001 2024-09-12,18:48:28.000,256,10986070,13285,0,1726166907,12887.059799869989,110.37732141000015,53562.80554392 2024-09-12,18:48:29.000,256,10986085,13245,0,1726166908,12887.3494612,111.1386274500037,53562.85445376 2024-09-12,18:48:30.000,256,10986103,13245,0,1726166909,12887.740167179996,111.81534393000038,53562.91733784001 2024-09-12,18:48:31.000,256,10986044,13125,0,1726166910,12888.036564820002,112.52025693000178,53562.96624768001 2024-09-12,18:48:32.000,256,10986059,13165,0,1726166911,12888.238654119988,113.11238384999888,53563.01515752001 2024-09-12,18:48:33.000,256,10986073,13285,0,1726166912,12888.346435079999,113.69041251000453,53563.14092568 2024-09-12,18:48:34.000,256,10986025,13245,0,1726166913,12888.299280909989,114.09926205000374,53563.23175824001 2024-09-12,18:48:35.000,256,10986062,13085,0,1726166914,12888.164554709998,114.45876768000016,53563.23874536 2024-09-12,18:48:36.000,256,10986030,13165,0,1726166915,12887.969201719992,114.6984381000002,53563.34355216 2024-09-12,18:48:37.000,256,10986049,13085,0,1726166916,12887.746903489991,114.86761721999937,53563.42041048001 2024-09-12,18:48:38.000,256,10986108,13285,0,1726166917,12887.59196836,114.93810852000024,53563.51124304 2024-09-12,18:48:39.000,256,10986054,13205,0,1726166918,12887.40335167999,114.98040330000367,53563.55316576 2024-09-12,18:48:40.000,256,10986098,13005,0,1726166919,12887.28209809999,115.0931893800007,53563.60906272001 2024-09-12,18:48:41.000,256,10986100,13205,0,1726166920,12887.100217729989,115.2553193700005,53563.664959680005 2024-09-12,18:48:42.000,256,10986085,13125,0,1726166921,12886.945282599998,115.48089153000183,53563.70688240001 2024-09-12,18:48:43.000,256,10986088,13325,0,1726166922,12886.857710570002,115.67826716999843,53563.74880512 2024-09-12,18:48:44.000,256,10986059,13045,0,1726166923,12886.797083780002,115.79810238000209,53563.76976648 2024-09-12,18:48:45.000,256,10986100,13125,0,1726166924,12886.810556399992,115.85449542000424,53563.87457328001 2024-09-12,18:48:46.000,256,10986048,13125,0,1726166925,12886.790347469992,115.88974107000104,53563.90950888 2024-09-12,18:48:47.000,256,10986139,12965,0,1726166926,12886.837501640002,115.81220064000081,53563.97239296001 2024-09-12,18:48:48.000,256,10986082,13205,0,1726166927,12886.864446879998,115.67826716999843,53564.01431568 2024-09-12,18:48:49.000,256,10986071,12965,0,1726166928,12886.911601049993,115.41744936000032,53564.098161120004 2024-09-12,18:48:50.000,256,10986105,12885,0,1726166929,12886.877919500002,115.03679633999855,53564.20995504001 2024-09-12,18:48:51.000,256,10986019,13405,0,1726166930,12886.891392119993,114.46581680999952,53564.27283912 2024-09-12,18:48:52.000,256,10986125,13245,0,1726166931,12886.918337360003,113.72565816000133,53564.384633040005 2024-09-12,18:48:53.000,256,10986073,13125,0,1726166932,12887.019382009988,112.7810747399999,53564.41956864 2024-09-12,18:48:54.000,256,10986099,12725,0,1726166933,12887.207998689999,111.74485262999951,53564.57328528001 2024-09-12,18:48:55.000,256,10986078,13285,0,1726166934,12887.46397846999,110.59584444000211,53564.7549504 2024-09-12,18:48:56.000,256,10986099,13445,0,1726166935,12887.787321349992,109.34814842999913,53564.8946928 2024-09-12,18:48:57.000,256,10986090,13125,0,1726166936,12888.164554709998,108.10750155000278,53564.98552536 2024-09-12,18:48:58.000,256,10986076,13125,0,1726166937,12888.52157913999,106.89505119000387,53565.21610032001 2024-09-12,18:48:59.000,256,10986033,13045,0,1726166938,12888.858394639996,105.7107973500024,53565.3488556 2024-09-12,18:49:00.000,256,10986096,13125,0,1726166939,12889.067220249992,104.55474002999836,53565.509559360005 2024-09-12,18:49:01.000,256,10986121,13085,0,1726166940,12889.134583350002,103.38458445000288,53565.68423736 2024-09-12,18:49:02.000,256,10986044,13045,0,1726166941,12889.073956560002,102.24262539000483,53565.83096688 2024-09-12,18:49:03.000,256,10986078,12925,0,1726166942,12888.898812499996,101.17115763000038,53565.97070928 2024-09-12,18:49:04.000,256,10986081,13125,0,1726166943,12888.79103154,100.14198464999936,53566.10346456001 2024-09-12,18:49:05.000,256,10986103,13045,0,1726166944,12888.60915117,99.25379427000007,53566.19429712 2024-09-12,18:49:06.000,256,10986104,13205,0,1726166945,12888.454216039994,98.40789867000422,53566.34102664001 2024-09-12,18:49:07.000,256,10986055,13205,0,1726166946,12888.211708879993,97.60429785000451,53566.43884632001 2024-09-12,18:49:08.000,256,10986073,13125,0,1726166947,12888.009619579992,96.82889355000225,53566.52269176 2024-09-12,18:49:09.000,256,10986077,13285,0,1726166948,12887.821002899997,95.98299794999912,53566.59955008 2024-09-12,18:49:10.000,256,10986021,13005,0,1726166949,12887.618913599996,95.22169191000285,53566.66243416 2024-09-12,18:49:11.000,256,10986024,13285,0,1726166950,12887.46397846999,94.43923848000122,53566.66942128 2024-09-12,18:49:12.000,256,10986062,12925,0,1726166951,12887.36293381999,93.74137460999918,53566.73929248 2024-09-12,18:49:13.000,256,10986045,13205,0,1726166952,12887.24168023999,93.12105117000465,53566.76025384 2024-09-12,18:49:14.000,256,10986120,13125,0,1726166953,12887.133899279994,92.55007163999835,53566.83012504 2024-09-12,18:49:15.000,256,10986060,12965,0,1726166954,12887.012645699993,91.97909210999933,53566.82313792001 2024-09-12,18:49:16.000,256,10986107,12925,0,1726166955,12886.904864739998,91.4574564900031,53566.80916368 2024-09-12,18:49:17.000,256,10986051,13205,0,1726166956,12886.891392119993,90.90057522000279,53566.83012504 2024-09-12,18:49:18.000,256,10986039,13125,0,1726166957,12886.952018909993,90.35074308000185,53566.802176560006 2024-09-12,18:49:19.000,256,10986080,12925,0,1726166958,12887.127162969999,89.8502548500037,53566.82313792001 2024-09-12,18:49:20.000,256,10986085,12925,0,1726166959,12887.30904334,89.3568157500049,53566.83711216 2024-09-12,18:49:21.000,256,10986094,13005,0,1726166960,12887.51113264,88.92681882000034,53566.80916368 2024-09-12,18:49:22.000,256,10986094,13125,0,1726166961,12887.713221940001,88.45452710999962,53566.802176560006 2024-09-12,18:49:23.000,256,10986116,13125,0,1726166962,12887.814266590001,88.00338279000425,53566.80916368 2024-09-12,18:49:24.000,256,10986089,13285,0,1726166963,12887.922047549997,87.59453324999777,53566.851086400005 2024-09-12,18:49:25.000,256,10986068,13285,0,1726166964,12887.982674339997,87.23502762000135,53566.83711216 2024-09-12,18:49:26.000,256,10986069,13125,0,1726166965,12888.124136849998,86.88257112000429,53566.851086400005 2024-09-12,18:49:27.000,256,10986113,13085,0,1726166966,12888.090455299993,86.57945853000274,53566.781215200004 2024-09-12,18:49:28.000,256,10986129,13245,0,1726166967,12887.982674339997,86.3750337599995,53566.802176560006 2024-09-12,18:49:29.000,256,10986115,12965,0,1726166968,12887.915311240002,86.14946159999818,53566.83012504 2024-09-12,18:49:30.000,256,10986085,13125,0,1726166969,12887.773848730001,86.06487203999859,53566.78820232 2024-09-12,18:49:31.000,256,10986064,13125,0,1726166970,12887.659331459996,86.0296263900018,53566.746279599996 2024-09-12,18:49:32.000,256,10986142,13045,0,1726166971,12887.56502311999,86.0296263900018,53566.71833112 2024-09-12,18:49:33.000,256,10986084,13045,0,1726166972,12887.47071478,86.14241246999882,53566.66243416 2024-09-12,18:49:34.000,256,10986064,13045,0,1726166973,12887.497660019995,86.2411002900044,53566.59955008 2024-09-12,18:49:35.000,256,10986038,13205,0,1726166974,12887.46397846999,86.38913201999821,53566.49474328 2024-09-12,18:49:36.000,256,10986066,12965,0,1726166975,12887.538077879995,86.60765505000018,53566.48775616001 2024-09-12,18:49:37.000,256,10986085,13085,0,1726166976,12887.726694559991,86.76978503999999,53566.396923600005 2024-09-12,18:49:38.000,256,10986084,12845,0,1726166977,12888.178027329988,86.91076764000172,53566.36897512001 2024-09-12,18:49:39.000,256,10986049,12885,0,1726166978,12888.737141059995,87.05175024000346,53566.299103920006 2024-09-12,18:49:40.000,256,10986108,13285,0,1726166979,12889.451189919993,87.1786345799992,53566.278142560004 2024-09-12,18:49:41.000,256,10986118,13085,0,1726166980,12890.273019740001,87.2420767500007,53566.30609104 2024-09-12,18:49:42.000,256,10986078,13125,0,1726166981,12891.216103139996,87.24912588000007,53566.34102664001 2024-09-12,18:49:43.000,256,10986067,13085,0,1726166982,12892.064878199999,87.28437153000414,53566.4318592 2024-09-12,18:49:44.000,256,10986055,13245,0,1726166983,12892.893444330002,87.31961718000093,53566.48076904 2024-09-12,18:49:45.000,256,10986095,13245,0,1726166984,12893.7489557,87.44650152000395,53566.60653720001 2024-09-12,18:49:46.000,256,10986080,12965,0,1726166985,12894.503422419999,87.69322107000335,53566.732305360005 2024-09-12,18:49:47.000,256,10986085,13205,0,1726166986,12895.163580799992,88.10207061000256,53566.851086400005 2024-09-12,18:49:48.000,256,10986065,13085,0,1726166987,12895.534077849989,88.58141145000263,53566.948906080004 2024-09-12,18:49:49.000,256,10986067,13045,0,1726166988,12895.722694529999,89.05370316000335,53567.04672576 2024-09-12,18:49:50.000,256,10986083,13205,0,1726166989,12895.790057629994,89.27222618999804,53567.22140376 2024-09-12,18:49:51.000,256,10986063,13165,0,1726166990,12895.830475489995,89.27927532000467,53567.27730072001 2024-09-12,18:49:52.000,256,10986082,13085,0,1726166991,12895.830475489995,88.9338679499997,53567.403068880005 2024-09-12,18:49:53.000,256,10986076,13205,0,1726166992,12895.86415704,88.27124973000173,53567.56377264001 2024-09-12,18:49:54.000,256,10986102,13085,0,1726166993,12896.02582848,87.30551892000221,53567.584734 2024-09-12,18:49:55.000,256,10986099,13045,0,1726166994,12896.254863019996,85.91684031000477,53567.70351504 2024-09-12,18:49:56.000,256,10986045,13285,0,1726166995,12896.652305309988,84.20390172000043,53567.857231680005 2024-09-12,18:49:57.000,256,10986059,13045,0,1726166996,12897.32593631,82.24424358000397,53567.96203848 2024-09-12,18:49:58.000,256,10986059,12965,0,1726166997,12898.120820889999,80.12950457999978,53568.1786392 2024-09-12,18:49:59.000,256,10986042,13445,0,1726166998,12898.969595950002,77.88083211000048,53568.3183816 2024-09-12,18:50:00.000,256,10986050,13085,0,1726166999,12899.82510732,75.53347182000289,53568.56991792001 2024-09-12,18:50:01.000,256,10986078,13085,0,1726167000,12900.81534488999,73.05217806000292,53568.73062168 2024-09-12,18:50:02.000,256,10986092,13005,0,1726167001,12902.22323368,70.59908082000038,53569.031067840006 2024-09-12,18:50:03.000,256,10986071,13205,0,1726167002,12903.920783799993,68.30811356999766,53569.345488240004 2024-09-12,18:50:04.000,256,10986074,13285,0,1726167003,12905.80021429,66.22862022000481,53569.70881848 2024-09-12,18:50:05.000,256,10986098,13045,0,1726167004,12907.403456070002,64.40994468000281,53570.086122960005 2024-09-12,18:50:06.000,256,10986107,13205,0,1726167005,12908.360012090001,62.8379886900002,53570.42849184 2024-09-12,18:50:07.000,256,10986068,13205,0,1726167006,12908.447584119996,61.540948770001705,53570.7638736 2024-09-12,18:50:08.000,256,10986061,13205,0,1726167007,12907.800898359994,60.35669493000023,53570.96650008001 2024-09-12,18:50:09.000,256,10986092,13085,0,1726167008,12906.574889939999,59.11604805000388,53571.190087920004 2024-09-12,18:50:10.000,256,10986129,12965,0,1726167009,12905.214155319998,57.776713350001955,53571.36476592 2024-09-12,18:50:11.000,256,10986100,13125,0,1726167010,12904.068982619989,56.41623126000195,53571.41367576 2024-09-12,18:50:12.000,256,10986095,13245,0,1726167011,12903.31451589999,55.02755265000451,53571.40668864 2024-09-12,18:50:13.000,256,10986073,13005,0,1726167012,12902.802556339993,53.737561859998095,53571.3927144 2024-09-12,18:50:14.000,256,10986033,13085,0,1726167013,12902.465740840002,52.87756800000352,53571.42066288001 2024-09-12,18:50:15.000,256,10986095,12965,0,1726167014,12902.189552129996,52.46871846000431,53571.41367576 2024-09-12,18:50:16.000,256,10986093,13205,0,1726167015,12901.98072652,52.60970105999877,53571.44861136001 2024-09-12,18:50:17.000,256,10986085,13045,0,1726167016,12901.95378127999,53.11723842000356,53571.41367576 2024-09-12,18:50:18.000,256,10986099,13165,0,1726167017,12902.14239796,53.92788837000262,53571.427650000005 2024-09-12,18:50:19.000,256,10986075,13445,0,1726167018,12902.418586669992,55.020503519997874,53571.45559848 2024-09-12,18:50:20.000,256,10986086,13005,0,1726167019,12902.492686079997,56.48672256000282,53571.4625856 2024-09-12,18:50:21.000,256,10986090,13125,0,1726167020,12902.26365154,58.27720158000011,53571.5324568 2024-09-12,18:50:22.000,256,10986069,12805,0,1726167021,12901.657383639998,60.40603884000302,53571.58835376001 2024-09-12,18:50:23.000,256,10986103,12805,0,1726167022,12900.579574039999,62.8379886900002,53571.602328 2024-09-12,18:50:24.000,256,10986060,13205,0,1726167023,12899.077376909998,65.32633157999953,53571.595340880005 2024-09-12,18:50:25.000,256,10986108,12925,0,1726167024,12897.494344059996,67.84287099000358,53571.427650000005 2024-09-12,18:50:26.000,256,10986115,13285,0,1726167025,12896.05951002999,70.34531214000162,53571.30188184001 2024-09-12,18:50:27.000,256,10986109,13485,0,1726167026,12894.995173049996,72.97463763000269,53571.19707504 2024-09-12,18:50:28.000,256,10986100,13125,0,1726167027,12894.355223599989,75.60396312000375,53571.03637128001 2024-09-12,18:50:29.000,256,10986146,12965,0,1726167028,12893.910627140001,78.22623947999818,53570.91060312 2024-09-12,18:50:30.000,256,10986067,13285,0,1726167029,12893.50644854,80.72868063000351,53570.805796320004 2024-09-12,18:50:31.000,256,10986086,13085,0,1726167030,12892.987752669993,83.11833570000454,53570.687015280004 2024-09-12,18:50:32.000,256,10986100,13285,0,1726167031,12892.18613178,85.3247133900004,53570.58220848001 2024-09-12,18:50:33.000,256,10986143,12925,0,1726167032,12891.135267419995,87.29846979000286,53570.39355624001 2024-09-12,18:50:34.000,256,10986084,13005,0,1726167033,12890.03051258,89.25812792999932,53570.29573656001 2024-09-12,18:50:35.000,256,10986109,13125,0,1726167034,12888.932494050001,91.18254041999899,53570.17695552001 2024-09-12,18:50:36.000,256,10986088,12805,0,1726167035,12887.969201719992,93.12810030000401,53569.93240632 2024-09-12,18:50:37.000,256,10986093,13245,0,1726167036,12887.113690349994,94.86218627999915,53569.77868968 2024-09-12,18:50:38.000,256,10986065,12885,0,1726167037,12886.12345277999,96.49758444000327,53569.5411276 2024-09-12,18:50:39.000,256,10986126,13005,0,1726167038,12885.14668782999,97.94265609000286,53569.37343672 2024-09-12,18:50:40.000,256,10986057,13245,0,1726167039,12884.062141919996,99.0846151500009,53569.23369432 2024-09-12,18:50:41.000,256,10986111,13125,0,1726167040,12882.883287669996,99.97985465999955,53569.079977680005 2024-09-12,18:50:42.000,256,10986136,13045,0,1726167041,12881.657279250001,100.71296417999838,53568.8773512 2024-09-12,18:50:43.000,256,10986101,13045,0,1726167042,12880.451479759991,101.37558240000362,53568.70966032 2024-09-12,18:50:44.000,256,10986049,12965,0,1726167043,12879.319779680001,102.2003306100014,53568.527995200006 2024-09-12,18:50:45.000,256,10986081,13205,0,1726167044,12878.369959969998,103.20130706999771,53568.35331720001 2024-09-12,18:50:46.000,256,10986098,13285,0,1726167045,12877.64917479999,104.29392222000024,53568.25549752 2024-09-12,18:50:47.000,256,10986086,13285,0,1726167046,12877.191105719998,105.47817606000172,53568.003961200004 2024-09-12,18:50:48.000,256,10986092,12925,0,1726167047,12876.813872359991,106.65538077000383,53567.8642188 2024-09-12,18:50:49.000,256,10986035,12845,0,1726167048,12876.295176489999,107.9101259099989,53567.74543776 2024-09-12,18:50:50.000,256,10986051,13005,0,1726167049,12875.594600249991,109.22126409000339,53567.53582416 2024-09-12,18:50:51.000,256,10986073,13205,0,1726167050,12874.806451979988,110.4689600999991,53567.36813328 2024-09-12,18:50:52.000,256,10986123,13165,0,1726167051,12874.03851264,111.64616481000121,53567.25633936001 2024-09-12,18:50:53.000,256,10986074,13005,0,1726167052,12873.189737579996,112.69648518000031,53567.08864848001 2024-09-12,18:50:54.000,256,10986047,12765,0,1726167053,12872.253390489997,113.75385467999877,53566.913970479996 2024-09-12,18:50:55.000,256,10986108,13085,0,1726167054,12871.155371959998,114.74073288000363,53566.711344 2024-09-12,18:50:56.000,256,10986085,13285,0,1726167055,12869.895681989998,115.79810238000209,53566.52269176 2024-09-12,18:50:57.000,256,10986061,12925,0,1726167056,12868.454111649997,116.72858754000481,53566.41788496001 2024-09-12,18:50:58.000,256,10986096,12925,0,1726167057,12867.005805,117.48989358000108,53566.19429712 2024-09-12,18:50:59.000,256,10986064,13725,0,1726167058,12865.68548824,118.07497136999882,53566.075516079996 2024-09-12,18:51:00.000,256,10986049,13005,0,1726167059,12864.4460072,118.58955786000297,53565.893850960005 2024-09-12,18:51:01.000,256,10986096,13125,0,1726167060,12863.32104342999,119.01955479000026,53565.7331472 2024-09-12,18:51:02.000,256,10986111,13325,0,1726167061,12862.479004679997,119.48479737000162,53565.488598 2024-09-12,18:51:03.000,256,10986073,12885,0,1726167062,12861.791901059994,119.99938385999849,53565.36282984001 2024-09-12,18:51:04.000,256,10986059,13285,0,1726167063,12861.158687919997,120.521019480002,53565.19513896001 2024-09-12,18:51:05.000,256,10986140,12965,0,1726167064,12860.471584299994,121.13429379000445,53565.07635792001 2024-09-12,18:51:06.000,256,10986133,13125,0,1726167065,12859.757535439996,121.7687154899977,53564.97853824001 2024-09-12,18:51:07.000,256,10986119,13165,0,1726167066,12858.955914550002,122.29035111000121,53564.86674432 2024-09-12,18:51:08.000,256,10986098,12765,0,1726167067,12857.945468049998,122.67100413000298,53564.67809208 2024-09-12,18:51:09.000,256,10986090,12925,0,1726167068,12856.753141179994,122.91067455000302,53564.60822088 2024-09-12,18:51:10.000,256,10986064,12965,0,1726167069,12855.399142869988,122.9670675899979,53564.46847848 2024-09-12,18:51:11.000,256,10986107,13085,0,1726167070,12853.890209429992,122.81198673000472,53564.36367168 2024-09-12,18:51:12.000,256,10986080,13205,0,1726167071,12852.28696764999,122.53707066000061,53564.265852000004 2024-09-12,18:51:13.000,256,10986086,13085,0,1726167072,12850.757825279994,122.14936850999948,53564.17501944 2024-09-12,18:51:14.000,256,10986035,12965,0,1726167073,12849.424035899989,121.68412592999812,53564.01431568 2024-09-12,18:51:15.000,256,10986117,12805,0,1726167074,12848.251917959999,121.33166943000106,53563.96540584 2024-09-12,18:51:16.000,256,10986115,13045,0,1726167075,12847.22799883999,121.00036032000207,53563.741818 2024-09-12,18:51:17.000,256,10986098,13085,0,1726167076,12846.325333299996,120.76068990000203,53563.60906272001 2024-09-12,18:51:18.000,256,10986075,13125,0,1726167077,12845.267732629996,120.68314947000181,53563.427397600004 2024-09-12,18:51:19.000,256,10986101,13125,0,1726167078,12844.008042659996,120.7677390300014,53563.259706720004 2024-09-12,18:51:20.000,256,10986082,13165,0,1726167079,12842.546263389995,121.04265509999823,53563.01515752001 2024-09-12,18:51:21.000,256,10986122,13125,0,1726167080,12840.956494229998,121.50084855000023,53562.7636212 2024-09-12,18:51:22.000,256,10986070,13165,0,1726167081,12839.400406619992,122.00838590999774,53562.41426520001 2024-09-12,18:51:23.000,256,10986041,12925,0,1726167082,12837.999254139992,122.60051283000212,53562.0649092 2024-09-12,18:51:24.000,256,10986088,13045,0,1726167083,12836.800190959992,123.27018017999944,53561.65965624 2024-09-12,18:51:25.000,256,10986056,12925,0,1726167084,12835.964888519993,124.04558448000171,53561.27536464 2024-09-12,18:51:26.000,256,10986066,13085,0,1726167085,12835.459665269991,124.8985292100042,53560.87709880001 2024-09-12,18:51:27.000,256,10986063,13005,0,1726167086,12835.07569559999,125.88540741000179,53560.46485872 2024-09-12,18:51:28.000,256,10986087,13205,0,1726167087,12834.812979509989,126.98507169000368,53560.11550272001 2024-09-12,18:51:29.000,256,10986082,12685,0,1726167088,12834.469427700002,128.22571857000003,53559.69627552 2024-09-12,18:51:30.000,256,10986077,13045,0,1726167089,12834.240393159991,129.61439718000474,53559.33294528 2024-09-12,18:51:31.000,256,10986055,13005,0,1726167090,12833.98441338,131.0806162200024,53558.93467944 2024-09-12,18:51:32.000,256,10986110,13085,0,1726167091,12833.600443709998,132.61732656000095,53558.57833632001 2024-09-12,18:51:33.000,256,10986074,13165,0,1726167092,12833.088484150001,134.18928255000355,53558.16609624 2024-09-12,18:51:34.000,256,10986098,13165,0,1726167093,12832.462007319999,135.78238593000424,53557.78879176001 2024-09-12,18:51:35.000,256,10986064,12925,0,1726167094,12831.822057869991,137.43893147999916,53557.3486032 2024-09-12,18:51:36.000,256,10986079,13125,0,1726167095,12831.235998899989,139.0390839899992,53557.02020856001 2024-09-12,18:51:37.000,256,10986047,13165,0,1726167096,12830.724039339992,140.58989259000373,53556.56604576001 2024-09-12,18:51:38.000,256,10986087,13205,0,1726167097,12830.23902501999,142.0913572799982,53556.18175416001 2024-09-12,18:51:39.000,256,10986097,12765,0,1726167098,12829.841582729998,143.64921501000208,53555.797462559996 2024-09-12,18:51:40.000,256,10986058,13285,0,1726167099,12829.585602949992,145.17887622000126,53555.40618384 2024-09-12,18:51:41.000,256,10986076,13085,0,1726167100,12829.3498321,146.680340910003,53555.063814960005 2024-09-12,18:51:42.000,256,10986077,12845,0,1726167101,12829.174688039995,147.9773808300015,53554.70048472001 2024-09-12,18:51:43.000,256,10986121,13125,0,1726167102,12829.12753387,148.96425902999908,53554.35112872 2024-09-12,18:51:44.000,256,10986072,13005,0,1726167103,12829.073643389995,149.72556507000263,53554.07164392 2024-09-12,18:51:45.000,256,10986045,12965,0,1726167104,12828.992807669994,150.3388393799978,53553.76421064001 2024-09-12,18:51:46.000,256,10986040,13205,0,1726167105,12828.911971949994,150.83227848000388,53553.53363568 2024-09-12,18:51:47.000,256,10986132,13245,0,1726167106,12828.864817779999,151.26932454000053,53553.20524104 2024-09-12,18:51:48.000,256,10986055,12925,0,1726167107,12828.89849932999,151.75571450999996,53553.03755016 2024-09-12,18:51:49.000,256,10986107,12925,0,1726167108,12828.925444569999,152.24915360999876,53552.834923680006 2024-09-12,18:51:50.000,256,10986077,12965,0,1726167109,12828.91870825999,152.80603487999906,53552.60434872 2024-09-12,18:51:51.000,256,10986030,12925,0,1726167110,12828.911971949994,153.26422833000106,53552.39473512 2024-09-12,18:51:52.000,256,10986082,12925,0,1726167111,12828.885026709999,153.64488135000283,53552.28992832 2024-09-12,18:51:53.000,256,10986095,12925,0,1726167112,12828.844608849999,153.9338956799984,53552.12922456 2024-09-12,18:51:54.000,256,10986047,13005,0,1726167113,12828.777245749989,154.19471349000378,53552.03839200001 2024-09-12,18:51:55.000,256,10986112,12965,0,1726167114,12828.635783240003,154.42733478000446,53551.95454656 2024-09-12,18:51:56.000,256,10986092,13205,0,1726167115,12828.332649290001,154.6670052000045,53551.85672688 2024-09-12,18:51:57.000,256,10986064,13125,0,1726167116,12827.995833789995,154.84323345000303,53551.78685568 2024-09-12,18:51:58.000,256,10986073,12925,0,1726167117,12827.726381389999,154.85028258000239,53551.73794584 2024-09-12,18:51:59.000,256,10986053,12925,0,1726167118,12827.557973639989,154.7374964999981,53551.64711328 2024-09-12,18:52:00.000,256,10986061,13285,0,1726167119,12827.584918879998,154.51192434000404,53551.57724208 2024-09-12,18:52:01.000,256,10986030,13085,0,1726167120,12827.632073049994,154.15241871000035,53551.53531936001 2024-09-12,18:52:02.000,256,10986049,13125,0,1726167121,12827.490610539993,153.73652004000178,53551.55628072 2024-09-12,18:52:03.000,256,10986008,13085,0,1726167122,12827.140322419997,153.21488441999827,53551.4794224 2024-09-12,18:52:04.000,256,10986063,12925,0,1726167123,12826.66204440999,152.67915054000332,53551.48640952001 2024-09-12,18:52:05.000,256,10986033,12965,0,1726167124,12826.163557469998,152.1081710100043,53551.50038376 2024-09-12,18:52:06.000,256,10986080,13165,0,1726167125,12825.793060420001,151.4385036599997,53551.50038376 2024-09-12,18:52:07.000,256,10986090,13165,0,1726167126,12825.61118005,150.67719762000343,53551.5492936 2024-09-12,18:52:08.000,256,10986046,13245,0,1726167127,12825.55055326,149.83835114999965,53551.65410040001 2024-09-12,18:52:09.000,256,10986040,13245,0,1726167128,12825.63138898,148.83737469000334,53551.66807464 2024-09-12,18:52:10.000,256,10986046,13125,0,1726167129,12825.73243363,147.7447595400008,53551.76589432 2024-09-12,18:52:11.000,256,10986058,13245,0,1726167130,12825.73243363,146.65919351999764,53551.85672688 2024-09-12,18:52:12.000,256,10986047,13325,0,1726167131,12825.698752079996,145.67231532000005,53552.03140488 2024-09-12,18:52:13.000,256,10986048,12885,0,1726167132,12825.476453849995,144.79822319999948,53552.17114728 2024-09-12,18:52:14.000,256,10986067,13085,0,1726167133,12825.240682999989,144.02986803000385,53552.34582528 2024-09-12,18:52:15.000,256,10986005,13085,0,1726167134,12824.863449639997,143.36020067999925,53552.45063208001 2024-09-12,18:52:16.000,256,10986047,12965,0,1726167135,12824.30433590999,142.7962702799996,53552.61133584001 2024-09-12,18:52:17.000,256,10986129,13125,0,1726167136,12823.630704909992,142.35922422000294,53552.813962320004 2024-09-12,18:52:18.000,256,10986088,12925,0,1726167137,12822.97054653,142.07020989000011,53552.85588504001 2024-09-12,18:52:19.000,256,10986083,12845,0,1726167138,12822.431641729992,141.9080799000003,53553.05851152 2024-09-12,18:52:20.000,256,10986048,13045,0,1726167139,12821.818637519995,141.89398164000158,53553.170305440006 2024-09-12,18:52:21.000,256,10986044,12885,0,1726167140,12821.165215449997,141.8587359900048,53553.268125120005 2024-09-12,18:52:22.000,256,10986060,13045,0,1726167141,12820.269286219998,141.78824469000392,53553.39389328 2024-09-12,18:52:23.000,256,10986032,12965,0,1726167142,12819.420511159995,141.52742687999853,53553.435816000005 2024-09-12,18:52:24.000,256,10986060,12805,0,1726167143,12818.652571819992,141.08333169000252,53553.435816000005 2024-09-12,18:52:25.000,256,10986050,13005,0,1726167144,12818.012622369999,140.60399085000245,53553.484725840004 2024-09-12,18:52:26.000,256,10986079,12965,0,1726167145,12817.399618160001,140.18104305000452,53553.49171296 2024-09-12,18:52:27.000,256,10986074,13205,0,1726167146,12816.74619608999,139.82858655000018,53553.54760992001 2024-09-12,18:52:28.000,256,10986088,12925,0,1726167147,12815.93783889,139.58186700000078,53553.57555840001 2024-09-12,18:52:29.000,256,10986032,13045,0,1726167148,12814.940865010001,139.24350876000244,53553.59651976001 2024-09-12,18:52:30.000,256,10986082,13285,0,1726167149,12813.775483379992,138.91924878000282,53553.610494 2024-09-12,18:52:31.000,256,10986046,13125,0,1726167150,12812.690937469997,138.45400620000146,53553.54760992001 2024-09-12,18:52:32.000,256,10986109,13165,0,1726167151,12811.653545729998,137.98171449000074,53553.58254552 2024-09-12,18:52:33.000,256,10986045,13285,0,1726167152,12810.602681369994,137.5587666900028,53553.4707516 2024-09-12,18:52:34.000,256,10986076,13085,0,1726167153,12809.76064262,137.26270323000062,53553.45677736001 2024-09-12,18:52:35.000,256,10986132,13045,0,1726167154,12809.066802690002,137.04418019999866,53553.34498344 2024-09-12,18:52:36.000,256,10986079,12885,0,1726167155,12808.48074372,136.9031976000042,53553.33100920001 2024-09-12,18:52:37.000,256,10986101,13045,0,1726167156,12807.807112720002,136.8750010799995,53553.20524104 2024-09-12,18:52:38.000,256,10986056,13045,0,1726167157,12807.11327278999,136.88205020999885,53553.08646 2024-09-12,18:52:39.000,256,10986053,13085,0,1726167158,12806.412696549996,136.98073803000443,53552.99562744001 2024-09-12,18:52:40.000,256,10986059,12965,0,1726167159,12805.705383999994,137.12876975999825,53552.85588504001 2024-09-12,18:52:41.000,256,10986049,13285,0,1726167160,12804.93744465999,137.41073496000172,53552.597361600005 2024-09-12,18:52:42.000,256,10986080,13205,0,1726167161,12804.095405909997,137.75614232999942,53552.429670720005 2024-09-12,18:52:43.000,256,10986049,13285,0,1726167162,12803.340939189999,138.27777795000293,53552.23403136001 2024-09-12,18:52:44.000,256,10986091,13205,0,1726167163,12802.788561770001,138.86990487000003,53552.01044352 2024-09-12,18:52:45.000,256,10986083,12805,0,1726167164,12802.52584568,139.58891613000014,53551.73095872001 2024-09-12,18:52:46.000,256,10986019,13285,0,1726167165,12802.471955199995,140.27973087000282,53551.50038376 2024-09-12,18:52:47.000,256,10986056,13085,0,1726167166,12802.59994508999,140.93529996000143,53551.27679592001 2024-09-12,18:52:48.000,256,10986033,13045,0,1726167167,12802.835715939997,141.61201643999811,53551.14404064 2024-09-12,18:52:49.000,256,10986075,13125,0,1726167168,12803.125377269993,142.19004510000377,53550.92743992 2024-09-12,18:52:50.000,256,10986077,12885,0,1726167169,12803.448720149994,142.90200723000453,53550.77372328001 2024-09-12,18:52:51.000,256,10986070,12925,0,1726167170,12803.74511779,143.5998710999993,53550.654942240006 2024-09-12,18:52:52.000,256,10986126,13045,0,1726167171,12804.142560079992,144.35412801000348,53550.5710968 2024-09-12,18:52:53.000,256,10986116,13045,0,1726167172,12804.486111889993,145.03789361999952,53550.56410968 2024-09-12,18:52:54.000,256,10986067,13085,0,1726167173,12804.68146488,145.5806766300011,53550.51519984 2024-09-12,18:52:55.000,256,10986062,13085,0,1726167174,12804.7623006,145.96132965000288,53550.48026424001 2024-09-12,18:52:56.000,256,10986021,13125,0,1726167175,12804.74209167,146.1728035499982,53550.47327712 2024-09-12,18:52:57.000,256,10986070,13165,0,1726167176,12804.63431070999,146.349031800004,53550.45930288001 2024-09-12,18:52:58.000,256,10986053,13165,0,1726167177,12804.479375579998,146.44067049000296,53550.51519984 2024-09-12,18:52:59.000,256,10986064,12925,0,1726167178,12804.263813659993,146.49001439999847,53550.50821272001 2024-09-12,18:53:00.000,256,10986059,13285,0,1726167179,12804.001097569992,146.49001439999847,53550.49423848 2024-09-12,18:53:01.000,256,10986062,13365,0,1726167180,12803.80574458,146.37722832000145,53550.50821272001 2024-09-12,18:53:02.000,256,10986033,13565,0,1726167181,12803.50261063,146.2714913700038,53550.466290000004 2024-09-12,18:53:03.000,256,10986092,12845,0,1726167182,12803.152322509988,146.14460703000077,53550.48026424001 2024-09-12,18:53:04.000,256,10986117,13245,0,1726167183,12802.842452249992,146.1587052899995,53550.49423848 2024-09-12,18:53:05.000,256,10986046,12845,0,1726167184,12802.37764685999,146.27854050000315,53550.49423848 2024-09-12,18:53:06.000,256,10986045,13045,0,1726167185,12801.805060509992,146.51821092000318,53550.42436728 2024-09-12,18:53:07.000,256,10986049,13085,0,1726167186,12801.232474159995,146.76493047000258,53550.45930288001 2024-09-12,18:53:08.000,256,10986112,13125,0,1726167187,12800.579052089997,146.93410959000175,53550.44532864 2024-09-12,18:53:09.000,256,10986146,13005,0,1726167188,12799.992993119995,146.9270604600024,53550.38244456 2024-09-12,18:53:10.000,256,10986049,13165,0,1726167189,12799.460824629998,146.90591307000432,53550.417380160005 2024-09-12,18:53:11.000,256,10986081,13005,0,1726167190,12799.056646029996,146.82132351000473,53550.3964188 2024-09-12,18:53:12.000,256,10986078,12965,0,1726167191,12798.67941266999,146.9623061099992,53550.33353472 2024-09-12,18:53:13.000,256,10986056,12965,0,1726167192,12798.356069789988,147.20197652999923,53550.38943168001 2024-09-12,18:53:14.000,256,10986040,13205,0,1726167193,12798.147244179992,147.45574520999799,53550.40340592 2024-09-12,18:53:15.000,256,10986054,13005,0,1726167194,12798.079881079997,147.66016998000123,53550.40340592 2024-09-12,18:53:16.000,256,10986043,12765,0,1726167195,12797.877791779996,147.61082606999844,53550.49423848 2024-09-12,18:53:17.000,256,10986096,13125,0,1726167196,12797.46687687,147.41345043000183,53550.52917408001 2024-09-12,18:53:18.000,256,10986117,13285,0,1726167197,12796.678728599996,146.92001133000304,53550.56410968 2024-09-12,18:53:19.000,256,10986057,13285,0,1726167198,12795.749117819993,146.3701791900021,53550.52218696 2024-09-12,18:53:20.000,256,10986070,12965,0,1726167199,12794.664571909998,145.79919966000307,53550.5012256 2024-09-12,18:53:21.000,256,10986058,13165,0,1726167200,12793.687806959999,145.36215359999915,53550.44532864 2024-09-12,18:53:22.000,256,10986066,13205,0,1726167201,12792.839031899995,145.03789361999952,53550.33353472 2024-09-12,18:53:23.000,256,10986077,13125,0,1726167202,12792.185609829998,144.83346885000356,53550.200779440005 2024-09-12,18:53:24.000,256,10986090,13005,0,1726167203,12791.60628716999,144.6149458200016,53550.116934 2024-09-12,18:53:25.000,256,10986082,13045,0,1726167204,12791.033700819993,144.29068584000197,53549.935268880006 2024-09-12,18:53:26.000,256,10986004,13245,0,1726167205,12790.589104359991,143.8465906499987,53549.80950072001 2024-09-12,18:53:27.000,256,10986050,12965,0,1726167206,12790.22534361999,143.3813480700046,53549.66975832001 2024-09-12,18:53:28.000,256,10986034,12765,0,1726167207,12790.009781699999,142.9865967900041,53549.55097728001 2024-09-12,18:53:29.000,256,10986045,13125,0,1726167208,12789.982836459989,142.62004203000106,53549.37629928 2024-09-12,18:53:30.000,256,10986088,12845,0,1726167209,12790.218607309995,142.2393890099993,53549.21559552001 2024-09-12,18:53:31.000,256,10986060,13125,0,1726167210,12790.568895429991,141.8728342500035,53549.13873720001 2024-09-12,18:53:32.000,256,10986031,12925,0,1726167211,12790.993282959993,141.45693557999766,53549.124762960004 2024-09-12,18:53:33.000,256,10986031,13125,0,1726167212,12791.34357107999,141.0410369099991,53549.06187888 2024-09-12,18:53:34.000,256,10986091,12965,0,1726167213,12791.71406813,140.5475978100003,53549.01995616001 2024-09-12,18:53:35.000,256,10986062,13045,0,1726167214,12792.003729459997,139.98366741000063,53549.01296904 2024-09-12,18:53:36.000,256,10986050,12845,0,1726167215,12792.219291379988,139.51842482999928,53549.01995616001 2024-09-12,18:53:37.000,256,10986069,13085,0,1726167216,12792.232763999993,139.0672805100039,53548.978033440006 2024-09-12,18:53:38.000,256,10986035,12965,0,1726167217,12792.077828870002,138.75006966000365,53548.9640592 2024-09-12,18:53:39.000,256,10986047,13445,0,1726167218,12791.842058019996,138.46810446000018,53548.90117512001 2024-09-12,18:53:40.000,256,10986079,13165,0,1726167219,12791.437879419995,138.27072882000357,53548.929123600006 2024-09-12,18:53:41.000,256,10986082,13245,0,1726167220,12791.053909749993,138.15794273999927,53548.88021376001 2024-09-12,18:53:42.000,256,10986035,13005,0,1726167221,12790.750775799992,138.03105840000353,53548.80335544001 2024-09-12,18:53:43.000,256,10986091,13285,0,1726167222,12790.521741259996,138.0169601400048,53548.761432720006 2024-09-12,18:53:44.000,256,10986064,13325,0,1726167223,12790.39375137,137.8900758000018,53548.69854864 2024-09-12,18:53:45.000,256,10986062,13165,0,1726167224,12790.34659719999,137.76319145999878,53548.60072896 2024-09-12,18:53:46.000,256,10986093,13285,0,1726167225,12790.40722398999,137.6786018999992,53548.5098964 2024-09-12,18:53:47.000,256,10986096,13085,0,1726167226,12790.49479602,137.6433562500024,53548.50290928 2024-09-12,18:53:48.000,256,10986101,13085,0,1726167227,12790.508268639991,137.69974929000455,53548.41207672 2024-09-12,18:53:49.000,256,10986058,12885,0,1726167228,12790.521741259996,137.60106146999897,53548.32124416 2024-09-12,18:53:50.000,256,10986082,13005,0,1726167229,12790.380278749995,137.43893147999916,53548.20945024001 2024-09-12,18:53:51.000,256,10986063,13125,0,1726167230,12790.211871,137.29089974999806,53548.10464344 2024-09-12,18:53:52.000,256,10986058,13125,0,1726167231,12790.050199559999,137.29089974999806,53547.971888160006 2024-09-12,18:53:53.000,256,10986079,12925,0,1726167232,12789.942418599989,137.34024366000085,53547.8111844 2024-09-12,18:53:54.000,256,10986049,12965,0,1726167233,12789.976100149994,137.51647190999938,53547.671442 2024-09-12,18:53:55.000,256,10986055,13125,0,1726167234,12790.22534361999,137.79843711000285,53547.447854160004 2024-09-12,18:53:56.000,256,10986087,13205,0,1726167235,12790.622785909996,138.24958142999822,53547.280163280004 2024-09-12,18:53:57.000,256,10986079,13005,0,1726167236,12791.080854989988,138.82761009000387,53547.147408 2024-09-12,18:53:58.000,256,10986077,13445,0,1726167237,12791.639968719996,139.47613005000312,53546.95875576001 2024-09-12,18:53:59.000,256,10986031,13125,0,1726167238,12792.360753889989,140.12465001000237,53546.798052000006 2024-09-12,18:54:00.000,256,10986083,13005,0,1726167239,12793.196056330002,140.76612084000226,53546.61638688 2024-09-12,18:54:01.000,256,10986034,12965,0,1726167240,12794.10545817999,141.4146408000015,53546.56747704 2024-09-12,18:54:02.000,256,10986088,12965,0,1726167241,12794.913815379994,142.11250467000355,53546.448696 2024-09-12,18:54:03.000,256,10986092,13285,0,1726167242,12795.526819589992,142.78217202000087,53546.3788248 2024-09-12,18:54:04.000,256,10986073,13285,0,1726167243,12795.910789259993,143.28970937999838,53546.26703088001 2024-09-12,18:54:05.000,256,10986077,13365,0,1726167244,12796.18697797,143.71970631000295,53546.28799224001 2024-09-12,18:54:06.000,256,10986063,11565,0,1726167245,12796.38906727,144.10740846000408,53546.16921120001 2024-09-12,18:54:07.000,256,10986060,13165,0,1726167246,12796.604629189991,144.403471919999,53546.16222408 2024-09-12,18:54:08.000,256,10986052,13205,0,1726167247,12796.806718489992,144.67133886000374,53546.05043016001 2024-09-12,18:54:09.000,256,10986081,13205,0,1726167248,12796.941444689997,144.91100928000378,53546.008507440005 2024-09-12,18:54:10.000,256,10986062,12925,0,1726167249,12796.887554209992,145.05904101000488,53545.91767488 2024-09-12,18:54:11.000,256,10986059,13005,0,1726167250,12796.806718489992,145.26346578000084,53545.80588096 2024-09-12,18:54:12.000,256,10986084,13005,0,1726167251,12796.725882769992,145.43969402999937,53545.66613856001 2024-09-12,18:54:13.000,256,10986088,13045,0,1726167252,12796.6113655,145.7287083600022,53545.6102416 2024-09-12,18:54:14.000,256,10986097,12845,0,1726167253,12796.577683949996,145.96837878000224,53545.435563600004 2024-09-12,18:54:15.000,256,10986037,13125,0,1726167254,12796.624838119991,146.29968789000122,53545.25389848 2024-09-12,18:54:16.000,256,10986067,12845,0,1726167255,12796.631574430001,146.58870222000405,53545.09319472001 2024-09-12,18:54:17.000,256,10986072,12765,0,1726167256,12796.577683949996,146.7155865599998,53544.96742656 2024-09-12,18:54:18.000,256,10986055,13285,0,1726167257,12796.645047049991,146.65919351999764,53544.80672280001 2024-09-12,18:54:19.000,256,10986075,12765,0,1726167258,12796.725882769992,146.4336213600036,53544.68794176001 2024-09-12,18:54:20.000,256,10986046,13125,0,1726167259,12796.948180999992,146.10231225000462,53544.513263759996 2024-09-12,18:54:21.000,256,10986058,13245,0,1726167260,12797.284996499999,145.6793644499994,53544.42243120001 2024-09-12,18:54:22.000,256,10986107,13085,0,1726167261,12797.823901299991,145.34805534000043,53544.29666304 2024-09-12,18:54:23.000,256,10986103,13085,0,1726167262,12798.457114439989,145.03789361999952,53544.24076608 2024-09-12,18:54:24.000,256,10986123,12885,0,1726167263,12798.996019239996,144.81937059000484,53544.19884336 2024-09-12,18:54:25.000,256,10986081,13165,0,1726167264,12799.541660349998,144.69248625000182,53544.1429464 2024-09-12,18:54:26.000,256,10986062,13165,0,1726167265,12800.053619909995,144.66428973000438,53544.177881999996 2024-09-12,18:54:27.000,256,10986073,13205,0,1726167266,12800.619469949997,144.68543712000246,53544.20583048001 2024-09-12,18:54:28.000,256,10986114,12925,0,1726167267,12801.16511106,144.6290440800003,53544.2477532 2024-09-12,18:54:29.000,256,10986045,13205,0,1726167268,12801.710752170002,144.48806147999858,53544.33858576 2024-09-12,18:54:30.000,256,10986107,13285,0,1726167269,12802.330492689995,144.21314541000174,53544.44339256001 2024-09-12,18:54:31.000,256,10986074,13125,0,1726167270,12803.031068930002,143.77609934999782,53544.60409632 2024-09-12,18:54:32.000,256,10986083,13125,0,1726167271,12803.873107679996,143.14872678000393,53544.67396752 2024-09-12,18:54:33.000,256,10986086,13085,0,1726167272,12804.77577321999,142.50725595000404,53544.82768416001 2024-09-12,18:54:34.000,256,10986076,13205,0,1726167273,12805.779483409999,141.8728342500035,53545.07922048 2024-09-12,18:54:35.000,256,10986089,13285,0,1726167274,12806.843820389993,141.1890686400002,53545.32376968 2024-09-12,18:54:36.000,256,10986119,13005,0,1726167275,12807.847530580002,140.7097278000001,53545.53338328 2024-09-12,18:54:37.000,256,10986084,12965,0,1726167276,12808.891658629997,140.3502221700037,53545.89671352 2024-09-12,18:54:38.000,256,10986068,13205,0,1726167277,12809.84147834,140.12465001000237,53546.15523696 2024-09-12,18:54:39.000,256,10986092,13125,0,1726167278,12810.548790889989,140.117600880003,53546.42074752 2024-09-12,18:54:40.000,256,10986085,12845,0,1726167279,12811.20221296,140.18809218000388,53546.82600048 2024-09-12,18:54:41.000,256,10986081,13245,0,1726167280,12811.714172519998,140.27973087000282,53547.02862696 2024-09-12,18:54:42.000,256,10986065,13005,0,1726167281,12812.19918684,140.42776260000392,53547.32208600001 2024-09-12,18:54:43.000,256,10986102,13085,0,1726167282,12812.697673779992,140.5475978100003,53547.615545040004 2024-09-12,18:54:44.000,256,10986085,13125,0,1726167283,12813.068170829989,140.58989259000373,53547.86708136 2024-09-12,18:54:45.000,256,10986141,13005,0,1726167284,12813.41172263999,140.65333475999796,53548.06272072001 2024-09-12,18:54:46.000,256,10986089,13165,0,1726167285,12813.687911349996,140.62513824000052,53548.356179760005 2024-09-12,18:54:47.000,256,10986080,13125,0,1726167286,12813.836110169992,140.58284346000437,53548.55181912 2024-09-12,18:54:48.000,256,10986117,13045,0,1726167287,12813.863055410002,140.42071347000456,53548.78239408001 2024-09-12,18:54:49.000,256,10986121,13085,0,1726167288,12813.815901239992,140.32202564999898,53548.93611072 2024-09-12,18:54:50.000,256,10986049,13165,0,1726167289,12813.741801830001,140.19514131000324,53549.075853120004 2024-09-12,18:54:51.000,256,10986065,13125,0,1726167290,12813.694647659991,140.08235522999894,53549.13175008 2024-09-12,18:54:52.000,256,10986065,13245,0,1726167291,12813.640757180001,140.03301132000342,53549.25751824001 2024-09-12,18:54:53.000,256,10986078,13365,0,1726167292,12813.425195259995,140.0541587100015,53549.292453840004 2024-09-12,18:54:54.000,256,10986027,12925,0,1726167293,12813.27699644,140.0894043599983,53549.32738944 2024-09-12,18:54:55.000,256,10986059,13045,0,1726167294,12813.23657858,140.0894043599983,53549.28546672001 2024-09-12,18:54:56.000,256,10986079,13205,0,1726167295,12813.45214049999,140.04710958000214,53549.243544000004 2024-09-12,18:54:57.000,256,10986120,13085,0,1726167296,12813.970836369997,139.9061269800004,53549.264505360006 2024-09-12,18:54:58.000,256,10986099,13325,0,1726167297,12814.5973132,139.72284960000252,53549.25053112 2024-09-12,18:54:59.000,256,10986120,13325,0,1726167298,12815.297889439993,139.4338352699997,53549.29944096 2024-09-12,18:55:00.000,256,10986037,13365,0,1726167299,12815.924366269996,139.13072267999814,53549.30642808001 2024-09-12,18:55:01.000,256,10986090,13005,0,1726167300,12816.597997269993,138.7430205300043,53549.35533792001 2024-09-12,18:55:02.000,256,10986076,13325,0,1726167301,12817.19752886,138.41876055000466,53549.42520912001 2024-09-12,18:55:03.000,256,10986077,12925,0,1726167302,12817.722961039988,138.09450056999776,53549.432196240006 2024-09-12,18:55:04.000,256,10986092,13005,0,1726167303,12818.140612259995,137.69974929000455,53549.54399016 2024-09-12,18:55:05.000,256,10986085,13125,0,1726167304,12818.470691449991,137.32614540000213,53549.5579644 2024-09-12,18:55:06.000,256,10986102,12965,0,1726167305,12818.746880159997,136.94549238000036,53549.69071968001 2024-09-12,18:55:07.000,256,10986084,13125,0,1726167306,12819.130849829999,136.57188848999795,53549.746616640005 2024-09-12,18:55:08.000,256,10986074,13205,0,1726167307,12819.59565522,136.1700880799981,53549.82347496 2024-09-12,18:55:09.000,256,10986013,13085,0,1726167308,12820.228868359998,135.75418940999953,53549.935268880006 2024-09-12,18:55:10.000,256,10986080,13045,0,1726167309,12820.91597198,135.50042073000077,53549.99815296 2024-09-12,18:55:11.000,256,10986106,13285,0,1726167310,12821.62328452999,135.32419248000224,53550.10994688 2024-09-12,18:55:12.000,256,10986083,13205,0,1726167311,12822.236288740001,135.2818976999988,53550.27763776 2024-09-12,18:55:13.000,256,10986075,13405,0,1726167312,12822.748248299999,135.38763465000375,53550.417380160005 2024-09-12,18:55:14.000,256,10986108,13085,0,1726167313,12823.300625719996,135.4792733400027,53550.55712256001 2024-09-12,18:55:15.000,256,10986086,13005,0,1726167314,12823.839530519988,135.56386290000228,53550.72481344001 2024-09-12,18:55:16.000,256,10986103,13485,0,1726167315,12824.26391804999,135.53566638000484,53550.89250432001 2024-09-12,18:55:17.000,256,10986060,12925,0,1726167316,12824.47274366,135.50042073000077,53551.0252596 2024-09-12,18:55:18.000,256,10986105,13085,0,1726167317,12824.546843069991,135.4299294299999,53551.21391184 2024-09-12,18:55:19.000,256,10986056,13165,0,1726167318,12824.567051999991,135.2959959600048,53551.39557696001 2024-09-12,18:55:20.000,256,10986064,12925,0,1726167319,12824.654624030001,135.13386596999771,53551.55628072 2024-09-12,18:55:21.000,256,10986048,13245,0,1726167320,12824.796086540002,134.89419554999768,53551.69602312 2024-09-12,18:55:22.000,256,10986060,13285,0,1726167321,12824.890394879993,134.56993556999805,53551.88467536 2024-09-12,18:55:23.000,256,10986075,13285,0,1726167322,12824.930812739993,134.37255993000144,53552.0034564 2024-09-12,18:55:24.000,256,10986061,13085,0,1726167323,12824.897131190002,134.10469299000397,53552.164160160006 2024-09-12,18:55:25.000,256,10986080,13285,0,1726167324,12824.695041890001,133.89321909000137,53552.22704424 2024-09-12,18:55:26.000,256,10986122,13085,0,1726167325,12824.593997240001,133.6746960599994,53552.35979952 2024-09-12,18:55:27.000,256,10986054,13245,0,1726167326,12824.587260929991,133.42797651,53552.478580560004 2024-09-12,18:55:28.000,256,10986092,13125,0,1726167327,12824.728723439992,133.17420783000125,53552.54146464001 2024-09-12,18:55:29.000,256,10986123,13125,0,1726167328,12825.018384769988,132.92748828000185,53552.6322972 2024-09-12,18:55:30.000,256,10986077,12925,0,1726167329,12825.40909075,132.70191612000053,53552.75806536001 2024-09-12,18:55:31.000,256,10986096,13285,0,1726167330,12825.799796729996,132.48339308999857,53552.87684640001 2024-09-12,18:55:32.000,256,10986137,13005,0,1726167331,12826.123139609997,132.24372266999853,53553.03755016 2024-09-12,18:55:33.000,256,10986065,13205,0,1726167332,12826.358910459989,131.96175747000234,53553.12838272 2024-09-12,18:55:34.000,256,10986092,13045,0,1726167333,12826.68898965,131.72913618000166,53553.32402208 2024-09-12,18:55:35.000,256,10986088,13285,0,1726167334,12827.167267659992,131.34143403000053,53553.53363568 2024-09-12,18:55:36.000,256,10986092,13085,0,1726167335,12827.665754599999,130.96078100999875,53553.76421064001 2024-09-12,18:55:37.000,256,10986121,13445,0,1726167336,12828.164241539991,130.53783321000083,53553.938888640005 2024-09-12,18:55:38.000,256,10986076,13045,0,1726167337,12828.595365380002,130.17127844999777,53554.134528 2024-09-12,18:55:39.000,256,10986105,13045,0,1726167338,12828.824399919999,129.9034115100003,53554.35811584 2024-09-12,18:55:40.000,256,10986100,13365,0,1726167339,12828.844608849999,129.71308500000305,53554.58170368001 2024-09-12,18:55:41.000,256,10986068,13365,0,1726167340,12828.649255859993,129.66374109000026,53554.84022712001 2024-09-12,18:55:42.000,256,10986034,13445,0,1726167341,12828.386539769992,129.6073480499981,53555.063814960005 2024-09-12,18:55:43.000,256,10986128,13285,0,1726167342,12828.13055999,129.58620066000003,53555.182596000006 2024-09-12,18:55:44.000,256,10986040,13245,0,1726167343,12827.92847069,129.4945619700011,53555.350286880006 2024-09-12,18:55:45.000,256,10986109,13165,0,1726167344,12827.69943614999,129.38882502000342,53555.50400352 2024-09-12,18:55:46.000,256,10986084,12965,0,1726167345,12827.403038509998,129.24079329000233,53555.629771679996 2024-09-12,18:55:47.000,256,10986101,13125,0,1726167346,12826.992123600001,129.07866330000252,53555.76252696 2024-09-12,18:55:48.000,256,10986121,13085,0,1726167347,12826.439746179989,128.93768070000078,53555.90925648 2024-09-12,18:55:49.000,256,10986087,12965,0,1726167348,12825.853687210001,128.76145245000225,53555.9861148 2024-09-12,18:55:50.000,256,10986073,13205,0,1726167349,12825.314782409994,128.62751897999988,53556.13983144001 2024-09-12,18:55:51.000,256,10986070,13205,0,1726167350,12824.735459750002,128.557027679999,53556.23066400001 2024-09-12,18:55:52.000,256,10986101,13005,0,1726167351,12824.26391804999,128.47948724999878,53556.335470800004 2024-09-12,18:55:53.000,256,10986102,13045,0,1726167352,12823.623968599997,128.47243811999942,53556.46123896 2024-09-12,18:55:54.000,256,10986101,13205,0,1726167353,12822.997491769995,128.43014334000327,53556.42630336001 2024-09-12,18:55:55.000,256,10986071,13245,0,1726167354,12822.418169110002,128.26801335000346,53556.454251840005 2024-09-12,18:55:56.000,256,10986098,12965,0,1726167355,12821.91294586,128.0142446700047,53556.454251840005 2024-09-12,18:55:57.000,256,10986103,13085,0,1726167356,12821.461613089989,127.73932860000059,53556.503161680004 2024-09-12,18:55:58.000,256,10986108,13165,0,1726167357,12820.963126149996,127.35162644999946,53556.48220032 2024-09-12,18:55:59.000,256,10986088,13325,0,1726167358,12820.451166589999,127.00621908000176,53556.46822608 2024-09-12,18:56:00.000,256,10986076,13125,0,1726167359,12819.979624890002,126.5057308500036,53556.43329048 2024-09-12,18:56:01.000,256,10986063,13125,0,1726167360,12819.55523736,126.13212696000119,53556.47521320001 2024-09-12,18:56:02.000,256,10986067,12925,0,1726167361,12819.171267689999,125.75147393999941,53556.4402776 2024-09-12,18:56:03.000,256,10986122,13285,0,1726167362,12818.800770640002,125.48360700000194,53556.39136776 2024-09-12,18:56:04.000,256,10986086,13205,0,1726167363,12818.36964679999,125.32147701000213,53556.39835488001 2024-09-12,18:56:05.000,256,10986078,13125,0,1726167364,12818.04630391999,125.11705223999888,53556.39136776 2024-09-12,18:56:06.000,256,10986076,13365,0,1726167365,12817.763378899988,125.06065920000401,53556.4402776 2024-09-12,18:56:07.000,256,10986071,13245,0,1726167366,12817.493926499992,124.9972170300025,53556.34944504001 2024-09-12,18:56:08.000,256,10986078,13045,0,1726167367,12817.163847309996,125.04656093999802,53556.34245792 2024-09-12,18:56:09.000,256,10986161,13005,0,1726167368,12816.793350259999,125.2439365800019,53556.29354808 2024-09-12,18:56:10.000,256,10986074,12965,0,1726167369,12816.342017490002,125.56114743000217,53556.25162536 2024-09-12,18:56:11.000,256,10986094,12925,0,1726167370,12815.85700317,125.89950567000051,53556.20271552 2024-09-12,18:56:12.000,256,10986092,13085,0,1726167371,12815.365252539988,126.22376565000013,53556.09092160001 2024-09-12,18:56:13.000,256,10986111,13045,0,1726167372,12814.920656080001,126.48458345999825,53556.069960240005 2024-09-12,18:56:14.000,256,10986084,13325,0,1726167373,12814.46932330999,126.6396643199987,53555.97912768 2024-09-12,18:56:15.000,256,10986073,13285,0,1726167374,12814.105562569988,126.66081171000405,53555.93720496 2024-09-12,18:56:16.000,256,10986115,13125,0,1726167375,12813.714856589992,126.55507475999912,53555.84637240001 2024-09-12,18:56:17.000,256,10986088,12965,0,1726167376,12813.384777399995,126.46343607000017,53555.86733376 2024-09-12,18:56:18.000,256,10986134,13085,0,1726167377,12812.852608909998,126.32245346999844,53555.84637240001 2024-09-12,18:56:19.000,256,10986079,13125,0,1726167378,12812.40127614,126.23786390999885,53555.77650120001 2024-09-12,18:56:20.000,256,10986074,13245,0,1726167379,12811.943207059994,126.16737260999798,53555.70663000001 2024-09-12,18:56:21.000,256,10986100,12965,0,1726167380,12811.458192739992,126.20261826000205,53555.62278456 2024-09-12,18:56:22.000,256,10986142,13165,0,1726167381,12811.047277829995,126.26606043000356,53555.65772016001 2024-09-12,18:56:23.000,256,10986142,13005,0,1726167382,12810.582472439994,126.39999389999866,53555.59483608 2024-09-12,18:56:24.000,256,10986132,13165,0,1726167383,12810.137875979992,126.57622215000447,53555.52496488 2024-09-12,18:56:25.000,256,10986064,13125,0,1726167384,12809.65959797,126.80884343999787,53555.44111944001 2024-09-12,18:56:26.000,256,10986093,12965,0,1726167385,12809.073538999997,127.06966125000326,53555.40618384 2024-09-12,18:56:27.000,256,10986092,13365,0,1726167386,12808.41338061999,127.33752819000074,53555.2874028 2024-09-12,18:56:28.000,256,10986128,13085,0,1726167387,12807.800376409992,127.60539512999821,53555.15464752001 2024-09-12,18:56:29.000,256,10986104,13285,0,1726167388,12807.31536208999,128.03539206000278,53555.063814960005 2024-09-12,18:56:30.000,256,10986060,13125,0,1726167389,12807.012228139989,128.49358551000478,53554.96599528001 2024-09-12,18:56:31.000,256,10986055,13045,0,1726167390,12806.783193599993,129.015221130001,53554.847214240006 2024-09-12,18:56:32.000,256,10986140,13125,0,1726167391,12806.695621569997,129.50161110000045,53554.72144608001 2024-09-12,18:56:33.000,256,10986043,13365,0,1726167392,12806.695621569997,129.99505019999924,53554.658562000004 2024-09-12,18:56:34.000,256,10986128,13205,0,1726167393,12806.621522159992,130.43914539000252,53554.609652160005 2024-09-12,18:56:35.000,256,10986124,13085,0,1726167394,12806.513741199997,130.8691423199998,53554.55375520001 2024-09-12,18:56:36.000,256,10986045,13205,0,1726167395,12806.28470666,131.18635317000007,53554.43497416001 2024-09-12,18:56:37.000,256,10986073,13045,0,1726167396,12805.947891159994,131.53176053999778,53554.40003856 2024-09-12,18:56:38.000,256,10986082,13205,0,1726167397,12805.449404220002,131.77143095999782,53554.30221888 2024-09-12,18:56:39.000,256,10986123,13125,0,1726167398,12804.829663699995,132.01110137999785,53554.288244639996 2024-09-12,18:56:40.000,256,10986103,12885,0,1726167399,12804.075196979997,132.1661822399983,53554.274270400005 2024-09-12,18:56:41.000,256,10986106,13245,0,1726167400,12803.186004059993,132.2155261500011,53554.19741208001 2024-09-12,18:56:42.000,256,10986101,12885,0,1726167401,12802.28333852,132.10978920000343,53554.21138632 2024-09-12,18:56:43.000,256,10986069,13045,0,1726167402,12801.34025511999,131.91241355999955,53554.07863104001 2024-09-12,18:56:44.000,256,10986091,13325,0,1726167403,12800.437589579997,131.67979226999887,53554.08561816 2024-09-12,18:56:45.000,256,10986100,13005,0,1726167404,12799.481033559998,131.3766796800046,53554.00177272001 2024-09-12,18:56:46.000,256,10986120,13205,0,1726167405,12798.571631709994,131.04537056999834,53553.93190152001 2024-09-12,18:56:47.000,256,10986096,13365,0,1726167406,12797.74306557999,130.68586494000192,53553.81312048001 2024-09-12,18:56:48.000,256,10986110,13005,0,1726167407,12796.901026829997,130.26996627000335,53553.7502364 2024-09-12,18:56:49.000,256,10986101,12765,0,1726167408,12796.085933319999,129.89636238000094,53553.68735232 2024-09-12,18:56:50.000,256,10986071,13085,0,1726167409,12795.405566009991,129.48046371000237,53553.58953264 2024-09-12,18:56:51.000,256,10986065,12845,0,1726167410,12794.772352869993,129.12800720999803,53553.49171296 2024-09-12,18:56:52.000,256,10986085,13045,0,1726167411,12794.186293899991,128.6557155000046,53553.386906160005 2024-09-12,18:56:53.000,256,10986078,13085,0,1726167412,12793.82926947,128.27506248000282,53553.30306072 2024-09-12,18:56:54.000,256,10986131,13285,0,1726167413,12793.499190279988,127.85916381000425,53553.23318952 2024-09-12,18:56:55.000,256,10986067,13165,0,1726167414,12793.121956919997,127.42211775000033,53553.08646 2024-09-12,18:56:56.000,256,10986077,13165,0,1726167415,12792.677360459995,126.93572778000089,53553.10742136 2024-09-12,18:56:57.000,256,10986119,13125,0,1726167416,12792.138455660002,126.35769912000251,53553.00960168 2024-09-12,18:56:58.000,256,10986102,13005,0,1726167417,12791.639968719996,125.60344220999832,53552.95370472001 2024-09-12,18:56:59.000,256,10986124,13165,0,1726167418,12791.168427019998,124.94787311999971,53552.883833520005 2024-09-12,18:57:00.000,256,10986037,13125,0,1726167419,12790.656467460001,124.25705838000431,53552.82793656001 2024-09-12,18:57:01.000,256,10986100,13045,0,1726167420,12789.989572769999,123.69312798000465,53552.79300096 2024-09-12,18:57:02.000,256,10986141,13125,0,1726167421,12789.24857866999,123.09395193000091,53552.765052480005 2024-09-12,18:57:03.000,256,10986087,13005,0,1726167422,12788.399803610002,122.61461109000084,53552.667232800006 2024-09-12,18:57:04.000,256,10986096,13045,0,1726167423,12787.679018439994,122.10002460000396,53552.597361600005 2024-09-12,18:57:05.000,256,10986130,13165,0,1726167424,12787.079486850002,121.56429072000174,53552.48556768 2024-09-12,18:57:06.000,256,10986125,13285,0,1726167425,12786.61468146,120.98626206000336,53552.33883816 2024-09-12,18:57:07.000,256,10986110,12925,0,1726167426,12786.291338579998,120.48577382999792,53552.32486392001 2024-09-12,18:57:08.000,256,10986061,13125,0,1726167427,12785.974732009992,120.11921907000215,53552.24101848 2024-09-12,18:57:09.000,256,10986108,13125,0,1726167428,12785.664861749996,119.82315560999996,53552.1781344 2024-09-12,18:57:10.000,256,10986060,12925,0,1726167429,12785.40888196999,119.62577997000335,53552.0733276 2024-09-12,18:57:11.000,256,10986091,13285,0,1726167430,12785.004703369988,119.54119041000376,53552.02441776 2024-09-12,18:57:12.000,256,10986090,13125,0,1726167431,12784.620733700001,119.44250258999818,53551.91961096001 2024-09-12,18:57:13.000,256,10986051,13205,0,1726167432,12784.13571938,119.33676564000052,53551.87070112001 2024-09-12,18:57:14.000,256,10986089,13365,0,1726167433,12783.711331849998,119.10414434999984,53551.81480416 2024-09-12,18:57:15.000,256,10986090,12965,0,1726167434,12783.25999908,118.79398262999894,53551.709997360005 2024-09-12,18:57:16.000,256,10986079,13005,0,1726167435,12782.721094279994,118.44152613000188,53551.63313904001 2024-09-12,18:57:17.000,256,10986086,13045,0,1726167436,12782.316915679992,118.01857833000395,53551.61217768001 2024-09-12,18:57:18.000,256,10986091,13045,0,1726167437,12782.054199589991,117.65907270000025,53551.44448680001 2024-09-12,18:57:19.000,256,10986109,13245,0,1726167438,12781.87231921999,117.34891097999935,53551.423525440005 2024-09-12,18:57:20.000,256,10986074,13165,0,1726167439,12781.85211028999,117.12333881999803,53551.33968 2024-09-12,18:57:21.000,256,10986144,13205,0,1726167440,12781.95989125,116.98235622000357,53551.33968 2024-09-12,18:57:22.000,256,10986043,13325,0,1726167441,12782.148507929996,116.96825796000485,53551.304744400004 2024-09-12,18:57:23.000,256,10986095,13005,0,1726167442,12782.417960329993,117.03874925999844,53551.26282168 2024-09-12,18:57:24.000,256,10986128,13085,0,1726167443,12782.626785939989,117.21497751000425,53551.38160272 2024-09-12,18:57:25.000,256,10986088,13125,0,1726167444,12782.76824844999,117.39120576000278,53551.36064136 2024-09-12,18:57:26.000,256,10986108,13165,0,1726167445,12782.89623834,117.55333575000259,53551.40256408 2024-09-12,18:57:27.000,256,10986078,13205,0,1726167446,12783.024228229995,117.66612182999961,53551.493396640006 2024-09-12,18:57:28.000,256,10986081,13365,0,1726167447,12783.105063949995,117.72251487000176,53551.542306480005 2024-09-12,18:57:29.000,256,10986121,12925,0,1726167448,12783.226317529996,117.70841661000304,53551.60519056001 2024-09-12,18:57:30.000,256,10986097,13205,0,1726167449,12783.347571109996,117.70136748000368,53551.689036 2024-09-12,18:57:31.000,256,10986085,13045,0,1726167450,12783.441879450002,117.65202357000089,53551.82179128001 2024-09-12,18:57:32.000,256,10986089,13125,0,1726167451,12783.529451479997,117.7154657400024,53551.88467536 2024-09-12,18:57:33.000,256,10986078,12925,0,1726167452,12783.468824689997,117.77890791000391,53552.045379120005 2024-09-12,18:57:34.000,256,10986107,13005,0,1726167453,12783.313889559991,117.83530094999878,53552.05935336 2024-09-12,18:57:35.000,256,10986129,13205,0,1726167454,12783.13200918999,117.84235007999814,53552.164160160006 2024-09-12,18:57:36.000,256,10986105,13205,0,1726167455,12782.92991988999,117.78595704000327,53552.2480056 2024-09-12,18:57:37.000,256,10986153,13285,0,1726167456,12782.734566899999,117.68726921999769,53552.41569648 2024-09-12,18:57:38.000,256,10986084,13165,0,1726167457,12782.552686529998,117.51809009999852,53552.478580560004 2024-09-12,18:57:39.000,256,10986093,13125,0,1726167458,12782.424696640002,117.29251794000447,53552.60434872 2024-09-12,18:57:40.000,256,10986054,12965,0,1726167459,12782.303443060002,116.96120882999821,53552.72312976 2024-09-12,18:57:41.000,256,10986113,12965,0,1726167460,12782.067672209996,116.63694884999859,53552.82094944 2024-09-12,18:57:42.000,256,10986132,13085,0,1726167461,12781.845373979995,116.23514843999874,53552.87684640001 2024-09-12,18:57:43.000,256,10986042,13085,0,1726167462,12781.61633944,115.77695499000401,53553.0165888 2024-09-12,18:57:44.000,256,10986089,13005,0,1726167463,12781.225633460002,115.3046632800033,53553.19126680001 2024-09-12,18:57:45.000,256,10986083,13245,0,1726167464,12780.74061914,114.66319245000341,53553.25415088 2024-09-12,18:57:46.000,256,10986065,13165,0,1726167465,12780.282550059994,113.85254250000435,53553.35197056 2024-09-12,18:57:47.000,256,10986088,13125,0,1726167466,12779.790799429997,113.01369603000057,53553.45677736001 2024-09-12,18:57:48.000,256,10986078,13005,0,1726167467,12779.33946666,111.97042479000083,53553.51966144 2024-09-12,18:57:49.000,256,10986115,13005,0,1726167468,12778.962233299993,110.91305529000238,53553.58953264 2024-09-12,18:57:50.000,256,10986085,13085,0,1726167469,12778.632154109997,109.70765406000282,53553.66639096001 2024-09-12,18:57:51.000,256,10986072,13165,0,1726167470,12778.27512967999,108.43881066000176,53553.771197760005 2024-09-12,18:57:52.000,256,10986132,13085,0,1726167471,12777.897896319999,107.19816377999814,53553.79914624 2024-09-12,18:57:53.000,256,10986095,13005,0,1726167472,12777.473508789997,105.98571341999923,53553.81312048001 2024-09-12,18:57:54.000,256,10986109,13125,0,1726167473,12777.09627542999,104.86490174999926,53553.86901744 2024-09-12,18:57:55.000,256,10986075,13285,0,1726167474,12776.88071351,103.81458138000016,53553.91094016001 2024-09-12,18:57:56.000,256,10986094,13125,0,1726167475,12776.77966886,102.87704708999809,53553.90395304 2024-09-12,18:57:57.000,256,10986121,13165,0,1726167476,12776.745987309994,102.01705323000351,53553.98081136001 2024-09-12,18:57:58.000,256,10986127,12925,0,1726167477,12776.665151589994,101.36853327000426,53554.03670832 2024-09-12,18:57:59.000,256,10986106,12965,0,1726167478,12776.577579559998,100.77640634999989,53554.03670832 2024-09-12,18:58:00.000,256,10986078,12925,0,1726167479,12776.402435499993,100.2829672500011,53554.04369544 2024-09-12,18:58:01.000,256,10986096,13125,0,1726167480,12776.220555129992,99.7895281500023,53554.09260528 2024-09-12,18:58:02.000,256,10986052,13005,0,1726167481,12776.045411070001,99.42297338999924,53554.09260528 2024-09-12,18:58:03.000,256,10986099,13085,0,1726167482,12775.72206819,99.0493695000041,53554.09959240001 2024-09-12,18:58:04.000,256,10986067,13165,0,1726167483,12775.432406859989,98.64756909000425,53554.09959240001 2024-09-12,18:58:05.000,256,10986107,12885,0,1726167484,12775.136009219998,98.19642477000161,53554.16247648 2024-09-12,18:58:06.000,256,10986117,13085,0,1726167485,12774.960865159992,97.70298567000282,53554.106579520005 2024-09-12,18:58:07.000,256,10986084,13205,0,1726167486,12774.933919919997,97.2659396099989,53554.12754088001 2024-09-12,18:58:08.000,256,10986078,13005,0,1726167487,12774.954128849997,96.80774616000417,53554.11356664 2024-09-12,18:58:09.000,256,10986095,13085,0,1726167488,12775.055173499997,96.45528965999983,53554.057669680005 2024-09-12,18:58:10.000,256,10986052,13085,0,1726167489,12775.176427079998,96.13807880999957,53554.106579520005 2024-09-12,18:58:11.000,256,10986091,13085,0,1726167490,12775.237053869998,95.8702118700021,53554.0646568 2024-09-12,18:58:12.000,256,10986111,13205,0,1726167491,12775.257262799998,95.63759058000142,53554.07164392 2024-09-12,18:58:13.000,256,10986073,12845,0,1726167492,12775.230317559988,95.41906754999945,53554.07863104001 2024-09-12,18:58:14.000,256,10986020,13005,0,1726167493,12775.122536599993,95.25693755999964,53554.09260528 2024-09-12,18:58:15.000,256,10986108,13245,0,1726167494,12774.920447299992,95.1300532200039,53554.08561816 2024-09-12,18:58:16.000,256,10986087,13165,0,1726167495,12774.671203829996,95.05956192000303,53554.09260528 2024-09-12,18:58:17.000,256,10986102,13085,0,1726167496,12774.37480618999,95.0666110500024,53554.05068256001 2024-09-12,18:58:18.000,256,10986058,13125,0,1726167497,12774.199662129999,95.15824974000134,53554.02972120001 2024-09-12,18:58:19.000,256,10986098,12965,0,1726167498,12774.132299029989,95.27103581999836,53553.9947856 2024-09-12,18:58:20.000,256,10986099,13085,0,1726167499,12774.098617479998,95.43316580999817,53553.94587576 2024-09-12,18:58:21.000,256,10986090,13165,0,1726167500,12774.064935929993,95.49660797999968,53553.96683712 2024-09-12,18:58:22.000,256,10986068,12925,0,1726167501,12773.977363899998,95.53185363000375,53553.93190152001 2024-09-12,18:58:23.000,256,10986044,13165,0,1726167502,12773.815692459997,95.5741484099999,53553.93190152001 2024-09-12,18:58:24.000,256,10986089,13205,0,1726167503,12773.674229949997,95.58824666999863,53553.889978800005 2024-09-12,18:58:25.000,256,10986072,13125,0,1726167504,12773.552976369996,95.5741484099999,53553.86901744 2024-09-12,18:58:26.000,256,10986092,13325,0,1726167505,12773.519294819991,95.5248045000044,53553.820107600004 2024-09-12,18:58:27.000,256,10986048,12925,0,1726167506,12773.512558509996,95.5107062399984,53553.79215912001 2024-09-12,18:58:28.000,256,10986088,13165,0,1726167507,12773.552976369996,95.54595189000247,53553.68735232 2024-09-12,18:58:29.000,256,10986058,13285,0,1726167508,12773.552976369996,95.61644319000334,53553.70132656 2024-09-12,18:58:30.000,256,10986078,13285,0,1726167509,12773.54624006,95.81381882999995,53553.58953264 2024-09-12,18:58:31.000,256,10986128,13285,0,1726167510,12773.391304929995,96.11693142000149,53553.58254552 2024-09-12,18:58:32.000,256,10986059,13125,0,1726167511,12773.22289718,96.4905353100039,53553.45677736001 2024-09-12,18:58:33.000,256,10986070,13205,0,1726167512,12773.041016809999,96.83594268000161,53553.44979024001 2024-09-12,18:58:34.000,256,10986073,12965,0,1726167513,12772.865872749993,97.25184135000018,53553.37991904001 2024-09-12,18:58:35.000,256,10986062,13125,0,1726167514,12772.704201309993,97.63954350000131,53553.27511224 2024-09-12,18:58:36.000,256,10986073,13005,0,1726167515,12772.623365589992,98.02724565000244,53553.1563312 2024-09-12,18:58:37.000,256,10986075,12925,0,1726167516,12772.616629279997,98.30216171999928,53553.12838272 2024-09-12,18:58:38.000,256,10986017,13285,0,1726167517,12772.657047139997,98.46429170999909,53553.07947288 2024-09-12,18:58:39.000,256,10986073,12925,0,1726167518,12772.724410239993,98.45724257999973,53553.05851152 2024-09-12,18:58:40.000,256,10986079,13165,0,1726167519,12772.737882859998,98.32330911000463,53553.06549864 2024-09-12,18:58:41.000,256,10986117,12925,0,1726167520,12772.697464999997,98.08363869000459,53553.07248576001 2024-09-12,18:58:42.000,256,10986064,13125,0,1726167521,12772.556002489997,97.7875752300024,53553.03755016 2024-09-12,18:58:43.000,256,10986086,13125,0,1726167522,12772.374122119996,97.46331525000278,53553.051524400005 2024-09-12,18:58:44.000,256,10986058,13325,0,1726167523,12772.15856019999,97.18135004999931,53553.002614560006 2024-09-12,18:58:45.000,256,10986052,13165,0,1726167524,12772.050779239995,96.90643398000248,53552.95370472001 2024-09-12,18:58:46.000,256,10986060,13045,0,1726167525,12772.010361379995,96.70200920999923,53552.932743360005 2024-09-12,18:58:47.000,256,10986046,13125,0,1726167526,12772.050779239995,96.51873183000134,53552.87684640001 2024-09-12,18:58:48.000,256,10986057,13085,0,1726167527,12772.252868539996,96.34955271000217,53552.883833520005 2024-09-12,18:58:49.000,256,10986097,13205,0,1726167528,12772.582947729992,96.19447185000172,53552.883833520005 2024-09-12,18:58:50.000,256,10986037,12885,0,1726167529,12772.892817989989,96.07463663999806,53552.86287216 2024-09-12,18:58:51.000,256,10986089,13245,0,1726167530,12773.25657872999,95.8702118700021,53552.93973048 2024-09-12,18:58:52.000,256,10986075,13125,0,1726167531,12773.559712679991,95.65168884000013,53552.97466608001 2024-09-12,18:58:53.000,256,10986094,12885,0,1726167532,12773.896528179997,95.38382190000266,53553.08646 2024-09-12,18:58:54.000,256,10986088,13085,0,1726167533,12774.267025229994,95.11595495999791,53553.14235696001 2024-09-12,18:58:55.000,256,10986040,13285,0,1726167534,12774.5836318,94.79169497999828,53553.21222816001 2024-09-12,18:58:56.000,256,10986069,13285,0,1726167535,12774.880029439992,94.43218935000186,53553.33100920001 2024-09-12,18:58:57.000,256,10986060,12965,0,1726167536,12775.156218149998,94.12907676000032,53553.37293192 2024-09-12,18:58:58.000,256,10986107,13085,0,1726167537,12775.466088409994,93.87530808000156,53553.44979024001 2024-09-12,18:58:59.000,256,10986089,13085,0,1726167538,12775.73554080999,93.56514636000065,53553.56158416 2024-09-12,18:59:00.000,256,10986095,13285,0,1726167539,12776.058883689991,93.29023029000382,53553.62446824001 2024-09-12,18:59:01.000,256,10986070,13005,0,1726167540,12776.335072399997,92.99416683000163,53553.69433944001 2024-09-12,18:59:02.000,256,10986057,13005,0,1726167541,12776.550634319989,92.71220162999816,53553.77818488 2024-09-12,18:59:03.000,256,10986047,13365,0,1726167542,12776.725778379994,92.27515557000152,53553.89696592 2024-09-12,18:59:04.000,256,10986067,13165,0,1726167543,12776.81335040999,91.89450254999974,53553.98081136001 2024-09-12,18:59:05.000,256,10986057,13125,0,1726167544,12776.96154923,91.61958648000291,53554.02972120001 2024-09-12,18:59:06.000,256,10986063,13205,0,1726167545,12777.136693289991,91.32352302000072,53554.08561816 2024-09-12,18:59:07.000,256,10986078,13245,0,1726167546,12777.311837349996,91.04155782000453,53554.19042496 2024-09-12,18:59:08.000,256,10986103,13125,0,1726167547,12777.480245099992,90.7172978400049,53554.26728328001 2024-09-12,18:59:09.000,256,10986073,13205,0,1726167548,12777.594762369998,90.34369395000249,53554.323180240004 2024-09-12,18:59:10.000,256,10986077,13005,0,1726167549,12777.662125469993,89.94189354000264,53554.3790772 2024-09-12,18:59:11.000,256,10986053,12885,0,1726167550,12777.716015949998,89.52599487000407,53554.49785824 2024-09-12,18:59:12.000,256,10986059,13245,0,1726167551,12777.729488569988,88.95501533999777,53554.56772944 2024-09-12,18:59:13.000,256,10986107,13125,0,1726167552,12777.783379049994,88.36993755000003,53554.61663928 2024-09-12,18:59:14.000,256,10986074,13125,0,1726167553,12777.722752259993,87.72141759000078,53554.73542032 2024-09-12,18:59:15.000,256,10986047,13245,0,1726167554,12777.682334399993,87.10109414999897,53554.72144608001 2024-09-12,18:59:16.000,256,10986065,13245,0,1726167555,12777.655389159998,86.53011461999995,53554.81227864 2024-09-12,18:59:17.000,256,10986075,12925,0,1726167556,12777.574553439998,85.90274204999878,53554.83324 2024-09-12,18:59:18.000,256,10986082,13005,0,1726167557,12777.561080819993,85.33176251999976,53554.896124080005 2024-09-12,18:59:19.000,256,10986072,12925,0,1726167558,12777.500454029992,84.78193037999881,53554.88214984 2024-09-12,18:59:20.000,256,10986066,13005,0,1726167559,12777.325309970001,84.21095084999979,53554.945033920005 2024-09-12,18:59:21.000,256,10986069,12965,0,1726167560,12777.10301174,83.67521697000484,53554.91708544001 2024-09-12,18:59:22.000,256,10986075,13165,0,1726167561,12776.79987779,83.09718830999918,53554.896124080005 2024-09-12,18:59:23.000,256,10986087,13285,0,1726167562,12776.402435499993,82.52620878000016,53554.847214240006 2024-09-12,18:59:24.000,256,10986059,13125,0,1726167563,12775.951102729996,81.8635905600022,53554.847214240006 2024-09-12,18:59:25.000,256,10986062,13085,0,1726167564,12775.486297339994,81.17982494999887,53554.81227864 2024-09-12,18:59:26.000,256,10986086,13325,0,1726167565,12774.987810400002,80.53835411999898,53554.68651048 2024-09-12,18:59:27.000,256,10986114,13325,0,1726167566,12774.55668655999,79.90393241999845,53554.658562000004 2024-09-12,18:59:28.000,256,10986089,13165,0,1726167567,12774.179453199999,79.38229680000222,53554.57471656 2024-09-12,18:59:29.000,256,10986069,13085,0,1726167568,12773.930209730002,78.95229986999766,53554.5188196 2024-09-12,18:59:30.000,256,10986044,12965,0,1726167569,12773.815692459997,78.55754859000444,53554.42798704 2024-09-12,18:59:31.000,256,10986067,13125,0,1726167570,12773.876319249997,78.16279731000395,53554.35112872 2024-09-12,18:59:32.000,256,10986117,13085,0,1726167571,12773.957154969998,77.85263559000305,53554.23234768 2024-09-12,18:59:33.000,256,10986043,12925,0,1726167572,12774.017781759998,77.64116169000044,53554.134528 2024-09-12,18:59:34.000,256,10986077,13045,0,1726167573,12774.179453199999,77.47198257000127,53554.04369544 2024-09-12,18:59:35.000,256,10986089,13045,0,1726167574,12774.34112464,77.48608082999999,53553.94587576 2024-09-12,18:59:36.000,256,10986054,13125,0,1726167575,12774.55668655999,77.60591604000365,53553.820107600004 2024-09-12,18:59:37.000,256,10986105,13285,0,1726167576,12774.866556820001,77.84558646000369,53553.73626216 2024-09-12,18:59:38.000,256,10986083,13285,0,1726167577,12775.189899700003,78.24738687000354,53553.652416720004 2024-09-12,18:59:39.000,256,10986041,13445,0,1726167578,12775.526715199994,78.80426814000384,53553.5406228 2024-09-12,18:59:40.000,256,10986040,13245,0,1726167579,12775.991520589996,79.48098462000053,53553.4707516 2024-09-12,18:59:41.000,256,10986067,12925,0,1726167580,12776.469798599988,80.08720980000362,53553.46376448 2024-09-12,18:59:42.000,256,10986098,13045,0,1726167581,12776.97502184999,80.70753323999816,53553.32402208 2024-09-12,18:59:43.000,256,10986082,13165,0,1726167582,12777.547608200002,81.27146363999782,53553.268125120005 2024-09-12,18:59:44.000,256,10986052,13245,0,1726167583,12778.106721929995,81.74375534999854,53553.27511224 2024-09-12,18:59:45.000,256,10986084,12965,0,1726167584,12778.645626730002,82.19489967000118,53553.2960736 2024-09-12,18:59:46.000,256,10986050,13165,0,1726167585,12779.19126783999,82.56850356000359,53553.31004784001 2024-09-12,18:59:47.000,256,10986094,13445,0,1726167586,12779.730172639996,82.83637050000107,53553.34498344 2024-09-12,18:59:48.000,256,10986056,13085,0,1726167587,12780.208450649989,83.0125987499996,53553.42184176 2024-09-12,18:59:49.000,256,10986066,13125,0,1726167588,12780.605892939995,83.04784440000367,53553.484725840004 2024-09-12,18:59:50.000,256,10986090,12925,0,1726167589,12781.016807849992,82.93505831999937,53553.57555840001 2024-09-12,18:59:51.000,256,10986054,13045,0,1726167590,12781.353623349998,82.78702658999828,53553.70831368 2024-09-12,18:59:52.000,256,10986023,13045,0,1726167591,12781.69043884999,82.60374921000039,53553.79914624 2024-09-12,18:59:53.000,256,10986098,13045,0,1726167592,12781.97336386999,82.50506139000208,53553.90395304 2024-09-12,18:59:54.000,256,10986057,13285,0,1726167593,12782.222607340002,82.46981573999801,53554.120553759996 2024-09-12,18:59:55.000,256,10986059,13205,0,1726167594,12782.404487710002,82.58965095000167,53554.2393348 2024-09-12,18:59:56.000,256,10986071,13125,0,1726167595,12782.498796049993,82.60374921000039,53554.35811584 2024-09-12,18:59:57.000,256,10986130,13285,0,1726167596,12782.465114500003,82.71653529000469,53554.54676808 2024-09-12,18:59:58.000,256,10986087,13125,0,1726167597,12782.357333539992,82.85751788999914,53554.679523360006 2024-09-12,18:59:59.000,256,10986091,12965,0,1726167598,12782.155244239992,83.04079527000431,53554.80529152 2024-09-12,19:00:00.000,256,10986109,13125,0,1726167599,12781.993572799991,83.259318299999,53554.85420136 2024-09-12,19:00:01.000,256,10986037,13205,0,1726167600,12782.00030911,83.4355465500048,53555.0428536 2024-09-12,19:00:02.000,256,10986098,13045,0,1726167601,12782.04072697,83.61177480000333,53555.126699039996 2024-09-12,19:00:03.000,256,10986052,12925,0,1726167602,12782.215871029992,83.88669087000017,53555.27342856001 2024-09-12,19:00:04.000,256,10986051,13045,0,1726167603,12782.431432949998,84.09816477000277,53555.30137704001 2024-09-12,19:00:05.000,256,10986085,13085,0,1726167604,12782.626785939989,84.34488432000217,53555.40618384 2024-09-12,19:00:06.000,256,10986080,13165,0,1726167605,12782.842347859994,84.64094778000435,53555.55291336 2024-09-12,19:00:07.000,256,10986122,13165,0,1726167606,12782.9366562,84.89471646000311,53555.65073304 2024-09-12,19:00:08.000,256,10986088,13085,0,1726167607,12782.95686513,85.20487818000402,53555.74855272 2024-09-12,19:00:09.000,256,10986062,13325,0,1726167608,12782.963601439995,85.536187290003,53555.82541104001 2024-09-12,19:00:10.000,256,10986126,13405,0,1726167609,12782.87602941,85.86749640000198,53555.86034664 2024-09-12,19:00:11.000,256,10986084,13245,0,1726167610,12782.85582048,86.29749332999927,53555.93021784 2024-09-12,19:00:12.000,256,10986033,13325,0,1726167611,12782.84908416999,86.77683416999935,53555.9861148 2024-09-12,19:00:13.000,256,10986073,13205,0,1726167612,12782.761512139994,87.36896109000372,53556.01406328001 2024-09-12,19:00:14.000,256,10986118,13245,0,1726167613,12782.660467489994,88.08797235000384,53555.965153439996 2024-09-12,19:00:15.000,256,10986081,13125,0,1726167614,12782.545950219988,88.87042577999819,53555.97912768 2024-09-12,19:00:16.000,256,10986052,13325,0,1726167615,12782.492059739998,89.65992833999917,53555.87432088001 2024-09-12,19:00:17.000,256,10986069,13205,0,1726167616,12782.451641879998,90.51992220000102,53555.8114368 2024-09-12,19:00:18.000,256,10986051,13165,0,1726167617,12782.411224019997,91.35876867000479,53555.76951408 2024-09-12,19:00:19.000,256,10986071,13205,0,1726167618,12782.505532359988,92.1130255800017,53555.8114368 2024-09-12,19:00:20.000,256,10986066,13165,0,1726167619,12782.593104389998,92.74744728000223,53555.75553984001 2024-09-12,19:00:21.000,256,10986057,12965,0,1726167620,12782.754775829999,93.29023029000382,53555.76252696 2024-09-12,19:00:22.000,256,10986050,13165,0,1726167621,12782.90971095999,93.84711156000412,53555.734578480005 2024-09-12,19:00:23.000,256,10986065,13245,0,1726167622,12783.105063949995,94.34055066000292,53555.7415656 2024-09-12,19:00:24.000,256,10986037,13045,0,1726167623,12783.313889559991,94.80579324000428,53555.72060424 2024-09-12,19:00:25.000,256,10986070,13045,0,1726167624,12783.569869339997,95.20759365000413,53555.797462559996 2024-09-12,19:00:26.000,256,10986076,13045,0,1726167625,12783.771958639998,95.50365710999904,53555.80444968001 2024-09-12,19:00:27.000,256,10986033,13005,0,1726167626,12783.974047939999,95.78562231000251,53555.79047544 2024-09-12,19:00:28.000,256,10986016,13445,0,1726167627,12784.16940092999,96.04644012000063,53555.881308 2024-09-12,19:00:29.000,256,10986066,12965,0,1726167628,12784.37149022999,96.22266836999916,53555.95816632 2024-09-12,19:00:30.000,256,10986073,13245,0,1726167629,12784.465798569996,96.36365097000089,53556.00707616 2024-09-12,19:00:31.000,256,10986039,13085,0,1726167630,12784.560106910001,96.41299488000368,53556.021050400006 2024-09-12,19:00:32.000,256,10986045,13045,0,1726167631,12784.593788459992,96.35660184000153,53556.07694736 2024-09-12,19:00:33.000,256,10986076,13245,0,1726167632,12784.546634289996,96.22971749999851,53556.1957284 2024-09-12,19:00:34.000,256,10986038,13365,0,1726167633,12784.486007499996,96.01824360000319,53556.22367688 2024-09-12,19:00:35.000,256,10986084,13005,0,1726167634,12784.39169915999,95.78562231000251,53556.30752232001 2024-09-12,19:00:36.000,256,10986068,13205,0,1726167635,12784.35801761,95.5741484099999,53556.39835488001 2024-09-12,19:00:37.000,256,10986066,13245,0,1726167636,12784.29065450999,95.34857624999859,53556.37739352001 2024-09-12,19:00:38.000,256,10986109,13045,0,1726167637,12784.41190808999,95.10890582999855,53556.47521320001 2024-09-12,19:00:39.000,256,10986092,13285,0,1726167638,12784.593788459992,94.81284237000364,53556.573032880005 2024-09-12,19:00:40.000,256,10986058,13245,0,1726167639,12784.816086689993,94.60136847000103,53556.66386544001 2024-09-12,19:00:41.000,256,10986080,13125,0,1726167640,12785.018175989993,94.29120675000013,53556.670852560004 2024-09-12,19:00:42.000,256,10986094,13085,0,1726167641,12785.132693259999,93.98809415999858,53556.838543440004 2024-09-12,19:00:43.000,256,10986078,13205,0,1726167642,12785.105748019989,93.61449027000344,53556.81059496001 2024-09-12,19:00:44.000,256,10986100,12965,0,1726167643,12785.024912299989,93.24793551000039,53556.8944404 2024-09-12,19:00:45.000,256,10986047,13165,0,1726167644,12784.816086689993,92.9166264000014,53556.97828584001 2024-09-12,19:00:46.000,256,10986131,13085,0,1726167645,12784.472534879991,92.51482599000155,53556.94335024 2024-09-12,19:00:47.000,256,10986088,12925,0,1726167646,12784.162664619995,92.13417296999978,53556.99924720001 2024-09-12,19:00:48.000,256,10986054,13205,0,1726167647,12783.913421149999,91.767618210004,53557.0341828 2024-09-12,19:00:49.000,256,10986034,13165,0,1726167648,12783.697859229993,91.41516170999967,53557.01322144 2024-09-12,19:00:50.000,256,10986071,13245,0,1726167649,12783.590078269997,91.10499998999876,53557.11104112 2024-09-12,19:00:51.000,256,10986044,13045,0,1726167650,12783.549660409997,90.74549436000234,53557.09706688001 2024-09-12,19:00:52.000,256,10986033,13085,0,1726167651,12783.664177680002,90.33664482000313,53557.173925200004 2024-09-12,19:00:53.000,256,10986117,13045,0,1726167652,12783.812376499998,89.95599180000136,53557.31366760001 2024-09-12,19:00:54.000,256,10986104,13245,0,1726167653,12784.041411039994,89.54714226000215,53557.39751304 2024-09-12,19:00:55.000,256,10986062,13245,0,1726167654,12784.37149022999,89.16648924000037,53557.51629408 2024-09-12,19:00:56.000,256,10986095,13205,0,1726167655,12784.748723589997,88.74354144000245,53557.60712664 2024-09-12,19:00:57.000,256,10986076,13125,0,1726167656,12785.25394684,88.36288842000067,53557.76783040001 2024-09-12,19:00:58.000,256,10986049,12965,0,1726167657,12785.718752230001,88.08092322000448,53557.87962432 2024-09-12,19:00:59.000,256,10986126,13285,0,1726167658,12786.149876069998,87.85535106000316,53558.05430232001 2024-09-12,19:01:00.000,256,10986084,13085,0,1726167659,12786.46648263999,87.7002702000027,53558.24295456001 2024-09-12,19:01:01.000,256,10986115,13045,0,1726167660,12786.60794514999,87.51699282000482,53558.34077424001 2024-09-12,19:01:02.000,256,10986099,13005,0,1726167661,12786.641626699995,87.2914206600035,53558.47352952 2024-09-12,19:01:03.000,256,10986113,13125,0,1726167662,12786.60794514999,86.896669380003,53558.585323440006 2024-09-12,19:01:04.000,256,10986083,13085,0,1726167663,12786.560790979995,86.36093550000078,53558.77397568001 2024-09-12,19:01:05.000,256,10986079,13125,0,1726167664,12786.53384574,85.64897337000002,53558.92769232 2024-09-12,19:01:06.000,256,10986064,13205,0,1726167665,12786.51363681,84.89471646000311,53559.039486240006 2024-09-12,19:01:07.000,256,10986106,13285,0,1726167666,12786.52710942999,84.15455781000492,53559.1652544 2024-09-12,19:01:08.000,256,10986067,13325,0,1726167667,12786.58773621999,83.46374307000224,53559.36089376 2024-09-12,19:01:09.000,256,10986056,13285,0,1726167668,12786.74940765999,82.90686180000193,53559.50063616 2024-09-12,19:01:10.000,256,10986061,13165,0,1726167669,12787.079486850002,82.39227530999779,53559.66832704 2024-09-12,19:01:11.000,256,10986096,13165,0,1726167670,12787.476929139993,81.97637663999922,53559.84300504 2024-09-12,19:01:12.000,256,10986089,13485,0,1726167671,12787.91478929,81.55342884000129,53560.024670160004 2024-09-12,19:01:13.000,256,10986107,13165,0,1726167672,12788.318967890002,81.2221197300023,53560.23428376001 2024-09-12,19:01:14.000,256,10986076,13245,0,1726167673,12788.709673869998,80.8132701900031,53560.408961760004 2024-09-12,19:01:15.000,256,10986137,13245,0,1726167674,12789.09364354,80.46786281999812,53560.70940792001 2024-09-12,19:01:16.000,256,10986048,13245,0,1726167675,12789.470876899992,80.0731115400049,53560.87011168 2024-09-12,19:01:17.000,256,10986100,13245,0,1726167676,12789.753801919993,79.64311461000034,53561.09369952001 2024-09-12,19:01:18.000,256,10986115,13045,0,1726167677,12790.097353729994,79.14262638000218,53561.34523584 2024-09-12,19:01:19.000,256,10986098,13005,0,1726167678,12790.40722398999,78.64918728000339,53561.51292672 2024-09-12,19:01:20.000,256,10986104,13085,0,1726167679,12790.818138900002,78.1557481800046,53561.68760472 2024-09-12,19:01:21.000,256,10986116,13365,0,1726167680,12791.30315321999,77.64116169000044,53561.94612816 2024-09-12,19:01:22.000,256,10986115,13085,0,1726167681,12791.741013369996,77.13362433000293,53562.11381904 2024-09-12,19:01:23.000,256,10986095,13165,0,1726167682,12792.172137209993,76.71067652999773,53562.34439400001 2024-09-12,19:01:24.000,256,10986099,13285,0,1726167683,12792.58305211999,76.32297438000387,53562.50509776 2024-09-12,19:01:25.000,256,10986096,13405,0,1726167684,12792.987230719991,75.9775670099989,53562.74265984 2024-09-12,19:01:26.000,256,10986085,13365,0,1726167685,12793.364464079998,75.63920877000055,53562.88240224 2024-09-12,19:01:27.000,256,10986106,13445,0,1726167686,12793.647389099999,75.37134183000308,53563.09900296 2024-09-12,19:01:28.000,256,10986097,13325,0,1726167687,12793.93031412,75.05413098000281,53563.27368096001 2024-09-12,19:01:29.000,256,10986080,13085,0,1726167688,12794.03135877,74.83560795000085,53563.42041048001 2024-09-12,19:01:30.000,256,10986142,13165,0,1726167689,12794.159348659996,74.70167447999847,53563.57412712 2024-09-12,19:01:31.000,256,10986092,13205,0,1726167690,12794.307547479992,74.58888840000145,53563.75579224001 2024-09-12,19:01:32.000,256,10986119,13005,0,1726167691,12794.415328440002,74.65233057000296,53563.881560400005 2024-09-12,19:01:33.000,256,10986087,13005,0,1726167692,12794.368174269992,74.88495186000364,53564.00732856 2024-09-12,19:01:34.000,256,10986107,13285,0,1726167693,12794.374910580002,75.2021627100039,53564.049251280005 2024-09-12,19:01:35.000,256,10986106,13165,0,1726167694,12794.388383199992,75.63920877000055,53564.08418688 2024-09-12,19:01:36.000,256,10986071,12805,0,1726167695,12794.415328440002,76.1537952600047,53564.06322552001 2024-09-12,19:01:37.000,256,10986092,13165,0,1726167696,12794.334492720001,76.76706956999988,53564.18200656 2024-09-12,19:01:38.000,256,10986135,13085,0,1726167697,12794.233448070001,77.31690171000082,53564.18200656 2024-09-12,19:01:39.000,256,10986062,13125,0,1726167698,12794.186293899991,77.82443906999833,53564.18200656 2024-09-12,19:01:40.000,256,10986134,13045,0,1726167699,12794.10545817999,78.2544360000029,53564.24489064 2024-09-12,19:01:41.000,256,10986131,13125,0,1726167700,12794.04483138999,78.5998433700006,53564.18899368001 2024-09-12,19:01:42.000,256,10986058,13165,0,1726167701,12793.96399566999,78.90295596000215,53564.168032320005 2024-09-12,19:01:43.000,256,10986113,13245,0,1726167702,12793.94378673999,79.08623334000004,53564.10514824 2024-09-12,19:01:44.000,256,10986129,13205,0,1726167703,12793.92357780999,79.26246158999857,53564.0562384 2024-09-12,19:01:45.000,256,10986131,13005,0,1726167704,12793.815796849995,79.44573897000373,53564.04226416001 2024-09-12,19:01:46.000,256,10986096,12965,0,1726167705,12793.606971239999,79.65721286999906,53563.951431600006 2024-09-12,19:01:47.000,256,10986096,13165,0,1726167706,12793.229737879992,79.93917807000253,53563.881560400005 2024-09-12,19:01:48.000,256,10986082,13045,0,1726167707,12792.778405109995,80.27048718000151,53563.762779360004 2024-09-12,19:01:49.000,256,10986101,13365,0,1726167708,12792.279918169988,80.68638585000008,53563.63701120001 2024-09-12,19:01:50.000,256,10986140,13285,0,1726167709,12791.848794329992,81.02474408999842,53563.5322044 2024-09-12,19:01:51.000,256,10986120,13285,0,1726167710,12791.42440679999,81.29261103000317,53563.36451352 2024-09-12,19:01:52.000,256,10986087,13005,0,1726167711,12791.094327609993,81.55342884000129,53563.25271960001 2024-09-12,19:01:53.000,256,10986122,13085,0,1726167712,12790.818138900002,81.72965708999982,53563.11996432 2024-09-12,19:01:54.000,256,10986146,13285,0,1726167713,12790.43416923,81.99047489999793,53562.994196160005 2024-09-12,19:01:55.000,256,10986117,13245,0,1726167714,12790.08388110999,82.25129271000333,53562.8334924 2024-09-12,19:01:56.000,256,10986110,13325,0,1726167715,12789.753801919993,82.43457009000122,53562.707724240005 2024-09-12,19:01:57.000,256,10986085,13205,0,1726167716,12789.497822140002,82.52620878000016,53562.58195608001 2024-09-12,19:01:58.000,256,10986082,13405,0,1726167717,12789.241842359996,82.63194572999782,53562.43522656001 2024-09-12,19:01:59.000,256,10986083,13165,0,1726167718,12788.99259889,82.64604399000382,53562.35138112 2024-09-12,19:02:00.000,256,10986075,13325,0,1726167719,12788.830927449999,82.58965095000167,53562.17670312001 2024-09-12,19:02:01.000,256,10986052,13125,0,1726167720,12788.723146489989,82.483914000004,53562.0649092 2024-09-12,19:02:02.000,256,10986082,13125,0,1726167721,12788.729882799998,82.31473488000483,53561.995038 2024-09-12,19:02:03.000,256,10986096,12965,0,1726167722,12788.675992319993,82.20194880000054,53561.89721832 2024-09-12,19:02:04.000,256,10986106,13045,0,1726167723,12788.689464939998,82.01162229000329,53561.7854244 2024-09-12,19:02:05.000,256,10986117,13365,0,1726167724,12788.803982209989,81.75785361000453,53561.72952744 2024-09-12,19:02:06.000,256,10986112,13205,0,1726167725,12788.851136379999,81.51818319000449,53561.67363048001 2024-09-12,19:02:07.000,256,10986086,13245,0,1726167726,12788.918499479994,81.2221197300023,53561.58978504 2024-09-12,19:02:08.000,256,10986097,13045,0,1726167727,12788.979126269995,80.91900714000076,53561.582797920004 2024-09-12,19:02:09.000,256,10986067,13445,0,1726167728,12788.958917339995,80.63704194000456,53561.56183656 2024-09-12,19:02:10.000,256,10986099,13085,0,1726167729,12788.99259889,80.36212587000045,53561.436068400006 2024-09-12,19:02:11.000,256,10986044,13605,0,1726167730,12789.181215569995,80.17884849000257,53561.471004 2024-09-12,19:02:12.000,256,10986072,12925,0,1726167731,12789.15427033,80.0731115400049,53561.45004264 2024-09-12,19:02:13.000,256,10986150,13245,0,1726167732,12789.1340614,80.10130806000234,53561.45702976001 2024-09-12,19:02:14.000,256,10986094,13405,0,1726167733,12788.979126269995,80.17884849000257,53561.42908128001 2024-09-12,19:02:15.000,256,10986101,12965,0,1726167734,12788.777036969994,80.31278195999766,53561.37318432 2024-09-12,19:02:16.000,256,10986075,13125,0,1726167735,12788.581683979988,80.46786281999812,53561.42908128001 2024-09-12,19:02:17.000,256,10986063,13445,0,1726167736,12788.339176820002,80.58769803000177,53561.32427448 2024-09-12,19:02:18.000,256,10986108,13085,0,1726167737,12788.164032759996,80.78507366999838,53561.3312616 2024-09-12,19:02:19.000,256,10986068,13205,0,1726167738,12787.92826190999,80.95425279000483,53561.27536464 2024-09-12,19:02:20.000,256,10986043,13125,0,1726167739,12787.679018439994,81.08113713000057,53561.18453208 2024-09-12,19:02:21.000,256,10986096,12965,0,1726167740,12787.463456519989,81.08818625999993,53561.17754496 2024-09-12,19:02:22.000,256,10986073,13285,0,1726167741,12787.288312459998,80.9472036599982,53561.149596480005 2024-09-12,19:02:23.000,256,10986118,13205,0,1726167742,12787.160322570002,80.75687715000095,53561.149596480005 2024-09-12,19:02:24.000,256,10986106,13165,0,1726167743,12787.052541609992,80.53835411999898,53561.17055784001 2024-09-12,19:02:25.000,256,10986121,13445,0,1726167744,12787.059277920001,80.23524153000471,53561.17754496 2024-09-12,19:02:26.000,256,10986063,13125,0,1726167745,12787.187267809997,79.88983415999974,53561.17754496 2024-09-12,19:02:27.000,256,10986091,13365,0,1726167746,12787.416302349993,79.5162302700046,53561.14260936001 2024-09-12,19:02:28.000,256,10986085,13085,0,1726167747,12787.62512795999,79.1567246400009,53561.20549344 2024-09-12,19:02:29.000,256,10986080,13285,0,1726167748,12787.860898809995,78.72672771000362,53561.24042904001 2024-09-12,19:02:30.000,256,10986116,13285,0,1726167749,12787.94847083999,78.16984644000331,53561.28933888001 2024-09-12,19:02:31.000,256,10986044,12965,0,1726167750,12787.941734529995,77.5142773500047,53561.317287360005 2024-09-12,19:02:32.000,256,10986058,13085,0,1726167751,12787.820480949995,76.72477479000372,53561.317287360005 2024-09-12,19:02:33.000,256,10986115,13125,0,1726167752,12787.544292239989,75.90002657999867,53561.37318432 2024-09-12,19:02:34.000,256,10986114,13285,0,1726167753,12787.167058879997,75.0259344599981,53561.42209416 2024-09-12,19:02:35.000,256,10986083,13485,0,1726167754,12786.702253489995,74.1870879900016,53561.34523584 2024-09-12,19:02:36.000,256,10986123,13125,0,1726167755,12786.223975479988,73.41168368999934,53561.35921008001 2024-09-12,19:02:37.000,256,10986066,13245,0,1726167756,12785.752433779991,72.69972155999858,53561.34523584 2024-09-12,19:02:38.000,256,10986139,13405,0,1726167757,12785.35499149,72.10759464000148,53561.296326 2024-09-12,19:02:39.000,256,10986095,13165,0,1726167758,12785.045121229989,71.64940118999948,53561.24042904001 2024-09-12,19:02:40.000,256,10986048,13165,0,1726167759,12784.741987280002,71.2194042600022,53561.1565836 2024-09-12,19:02:41.000,256,10986084,13085,0,1726167760,12784.566843219996,70.79645646000426,53561.06575104 2024-09-12,19:02:42.000,256,10986124,13445,0,1726167761,12784.47927119,70.42285257000185,53561.04478968001 2024-09-12,19:02:43.000,256,10986094,13365,0,1726167762,12784.45906226,70.09154346000287,53560.884085920006 2024-09-12,19:02:44.000,256,10986105,13165,0,1726167763,12784.405171779996,69.66859565999766,53560.814214720005 2024-09-12,19:02:45.000,256,10986142,13005,0,1726167764,12784.29065450999,69.25974611999845,53560.68844656001 2024-09-12,19:02:46.000,256,10986094,13245,0,1726167765,12784.162664619995,68.80155267000373,53560.65351096 2024-09-12,19:02:47.000,256,10986113,13405,0,1726167766,12784.102037829995,68.23057314000471,53560.548704160006 2024-09-12,19:02:48.000,256,10986118,13245,0,1726167767,12784.11551045,67.73713403999864,53560.408961760004 2024-09-12,19:02:49.000,256,10986083,13405,0,1726167768,12784.15592831,67.27189146000455,53560.262232240006 2024-09-12,19:02:50.000,256,10986108,13285,0,1726167769,12784.29065450999,66.67976454000018,53560.12248984 2024-09-12,19:02:51.000,256,10986127,13365,0,1726167770,12784.553370599991,66.20747282999946,53560.15742544 2024-09-12,19:02:52.000,256,10986121,13285,0,1726167771,12784.795877759992,65.7422302499981,53560.01069592 2024-09-12,19:02:53.000,256,10986088,12965,0,1726167772,12785.024912299989,65.34747897000489,53559.89890200001 2024-09-12,19:02:54.000,256,10986094,13085,0,1726167773,12785.26741945999,65.150103330001,53559.82204368 2024-09-12,19:02:55.000,256,10986086,13325,0,1726167774,12785.44929982999,65.09371028999885,53559.738198240004 2024-09-12,19:02:56.000,256,10986081,13205,0,1726167775,12785.671598059991,65.0866611599995,53559.66133992001 2024-09-12,19:02:57.000,256,10986056,12965,0,1726167776,12785.934314149992,65.12190681000357,53559.61243008001 2024-09-12,19:02:58.000,256,10986134,13445,0,1726167777,12786.183557619988,65.25584027999867,53559.55653312 2024-09-12,19:02:59.000,256,10986106,13205,0,1726167778,12786.50690049999,65.37567549000232,53559.4796748 2024-09-12,19:03:00.000,256,10986127,12965,0,1726167779,12786.823507069996,65.51665809000406,53559.45871344 2024-09-12,19:03:01.000,256,10986090,13365,0,1726167780,12787.092959469992,65.7422302499981,53559.374868000006 2024-09-12,19:03:02.000,256,10986100,13205,0,1726167781,12787.449983899998,65.87616372000048,53559.27704832001 2024-09-12,19:03:03.000,256,10986134,13045,0,1726167782,12787.79353571,65.97485153999878,53559.27704832001 2024-09-12,19:03:04.000,256,10986081,13205,0,1726167783,12788.137087520001,66.10878501000116,53559.22813848001 2024-09-12,19:03:05.000,256,10986096,13285,0,1726167784,12788.541266120003,66.2991115199984,53559.10935744001 2024-09-12,19:03:06.000,256,10986056,13405,0,1726167785,12788.979126269995,66.43304499000078,53559.04647336 2024-09-12,19:03:07.000,256,10986114,13485,0,1726167786,12789.531503689992,66.51058542000101,53559.04647336 2024-09-12,19:03:08.000,256,10986077,13285,0,1726167787,12790.13103528,66.48238890000357,53558.94865368 2024-09-12,19:03:09.000,256,10986153,13125,0,1726167788,12790.737303180002,66.47533977000421,53558.969615040005 2024-09-12,19:03:10.000,256,10986060,13125,0,1726167789,12791.316625839994,66.48943803000293,53558.8857696 2024-09-12,19:03:11.000,256,10986059,13085,0,1726167790,12791.848794329992,66.47533977000421,53558.87878248 2024-09-12,19:03:12.000,256,10986088,13365,0,1726167791,12792.428116989999,66.48943803000293,53558.850834000004 2024-09-12,19:03:13.000,256,10986122,13125,0,1726167792,12793.020912269996,66.5599293300038,53558.86480824001 2024-09-12,19:03:14.000,256,10986087,13285,0,1726167793,12793.559817069989,66.59517498000059,53558.91371808001 2024-09-12,19:03:15.000,256,10986078,13165,0,1726167794,12794.098721869996,66.62337149999803,53559.00455064 2024-09-12,19:03:16.000,256,10986095,13325,0,1726167795,12794.563527259997,66.58812585000123,53559.05346048 2024-09-12,19:03:17.000,256,10986130,13005,0,1726167796,12794.994651099994,66.48943803000293,53559.11634456 2024-09-12,19:03:18.000,256,10986116,13165,0,1726167797,12795.452720180001,66.3132097800044,53559.22115136 2024-09-12,19:03:19.000,256,10986108,13285,0,1726167798,12795.883844019998,66.04534283999965,53559.2700612 2024-09-12,19:03:20.000,256,10986116,13045,0,1726167799,12796.34191309999,65.69993547000195,53559.423777840006 2024-09-12,19:03:21.000,256,10986085,13005,0,1726167800,12796.799982179997,65.26288940999802,53559.53557176001 2024-09-12,19:03:22.000,256,10986116,13365,0,1726167801,12797.345623289999,64.76240117999987,53559.74518536 2024-09-12,19:03:23.000,256,10986116,13125,0,1726167802,12797.958627499997,64.21256903999893,53559.89890200001 2024-09-12,19:03:24.000,256,10986129,12965,0,1726167803,12798.490795989994,63.69798255000205,53560.045631520006 2024-09-12,19:03:25.000,256,10986085,12925,0,1726167804,12799.036437099996,63.275034750004124,53560.28319360001 2024-09-12,19:03:26.000,256,10986108,13085,0,1726167805,12799.460824629998,62.89438173000235,53560.48582008 2024-09-12,19:03:27.000,256,10986073,13405,0,1726167806,12799.763958579999,62.584220010001445,53560.66748520001 2024-09-12,19:03:28.000,256,10986073,13285,0,1726167807,12799.90542109,62.302254809997976,53560.87011168 2024-09-12,19:03:29.000,256,10986099,13165,0,1726167808,12799.891948469995,62.05553525999858,53561.030815440005 2024-09-12,19:03:30.000,256,10986122,13205,0,1726167809,12799.656177619989,61.80881570999918,53561.17754496 2024-09-12,19:03:31.000,256,10986065,13245,0,1726167810,12799.312625810002,61.55504703000042,53561.366197200005 2024-09-12,19:03:32.000,256,10986067,13285,0,1726167811,12798.84782042,61.2307870500008,53561.46401688 2024-09-12,19:03:33.000,256,10986109,13125,0,1726167812,12798.221343589998,60.92062532999989,53561.533888080005 2024-09-12,19:03:34.000,256,10986102,13085,0,1726167813,12797.56118520999,60.61046360999899,53561.63869488 2024-09-12,19:03:35.000,256,10986057,13285,0,1726167814,12796.907763139992,60.20866319999914,53561.652669120005 2024-09-12,19:03:36.000,256,10986100,13205,0,1726167815,12796.2071869,59.863255830001435,53561.652669120005 2024-09-12,19:03:37.000,256,10986124,13125,0,1726167816,12795.600918999997,59.50375019999774,53561.61773352 2024-09-12,19:03:38.000,256,10986110,13165,0,1726167817,12795.00812372,59.18653935000475,53561.54786232001 2024-09-12,19:03:39.000,256,10986075,13085,0,1726167818,12794.449009989992,58.86227936999785,53561.42908128001 2024-09-12,19:03:40.000,256,10986070,13285,0,1726167819,12793.94378673999,58.54506852000486,53561.42209416 2024-09-12,19:03:41.000,256,10986116,13285,0,1726167820,12793.398145630003,58.19966114999988,53561.27536464 2024-09-12,19:03:42.000,256,10986082,13405,0,1726167821,12792.926603929991,57.84720465000282,53561.16357072 2024-09-12,19:03:43.000,256,10986131,13285,0,1726167822,12792.407908059999,57.69917292000173,53560.98889272 2024-09-12,19:03:44.000,256,10986093,13325,0,1726167823,12791.929630049992,57.64982900999894,53560.8421632 2024-09-12,19:03:45.000,256,10986051,13085,0,1726167824,12791.58607823999,57.720320309999806,53560.744343520004 2024-09-12,19:03:46.000,256,10986072,13285,0,1726167825,12791.309889529999,57.79786074000003,53560.58363976 2024-09-12,19:03:47.000,256,10986121,13165,0,1726167826,12791.094327609993,57.91769595000369,53560.41594888 2024-09-12,19:03:48.000,256,10986077,13165,0,1726167827,12790.872029379992,58.1150715900003,53560.22030952 2024-09-12,19:03:49.000,256,10986083,13245,0,1726167828,12790.622785909996,58.27720158000011,53560.08755424001 2024-09-12,19:03:50.000,256,10986101,13085,0,1726167829,12790.339860889995,58.49572461000207,53559.856979280004 2024-09-12,19:03:51.000,256,10986083,13245,0,1726167830,12789.996309079994,58.70014937999804,53559.64736568 2024-09-12,19:03:52.000,256,10986059,13005,0,1726167831,12789.679702510002,58.95391806000407,53559.45871344 2024-09-12,19:03:53.000,256,10986044,13245,0,1726167832,12789.396777490001,59.1653919599994,53559.24909984001 2024-09-12,19:03:54.000,256,10986099,13165,0,1726167833,12789.14753401999,59.39096412000072,53559.06044760001 2024-09-12,19:03:55.000,256,10986075,13405,0,1726167834,12788.92523578999,59.517848460003734,53558.92769232 2024-09-12,19:03:56.000,256,10986126,13165,0,1726167835,12788.709673869998,59.65178192999883,53558.76000144 2024-09-12,19:03:57.000,256,10986084,13085,0,1726167836,12788.460430400002,59.75046975000441,53558.564362080004 2024-09-12,19:03:58.000,256,10986092,13205,0,1726167837,12788.170769069991,59.70817497000098,53558.42461968 2024-09-12,19:03:59.000,256,10986144,13205,0,1726167838,12787.89458036,59.60243802000332,53558.30583864 2024-09-12,19:04:00.000,256,10986082,13205,0,1726167839,12787.638600579994,59.50375019999774,53558.11019928 2024-09-12,19:04:01.000,256,10986090,13205,0,1726167840,12787.490401759998,59.398013250000076,53557.977444 2024-09-12,19:04:02.000,256,10986069,13285,0,1726167841,12787.247894599997,59.34162020999793,53557.8726372 2024-09-12,19:04:03.000,256,10986071,13245,0,1726167842,12787.012123749992,59.43325890000415,53557.6630236 2024-09-12,19:04:04.000,256,10986081,13165,0,1726167843,12786.722462419995,59.56014323999989,53557.60712664 2024-09-12,19:04:05.000,256,10986108,13445,0,1726167844,12786.358701679994,59.77866627000185,53557.42546152 2024-09-12,19:04:06.000,256,10986082,13245,0,1726167845,12786.008413559997,60.039484079999966,53557.26475776001 2024-09-12,19:04:07.000,256,10986101,13605,0,1726167846,12785.61770758,60.37784231999831,53557.06911840001 2024-09-12,19:04:08.000,256,10986051,13285,0,1726167847,12785.260683149994,60.81488838000223,53556.92937600001 2024-09-12,19:04:09.000,256,10986076,13005,0,1726167848,12784.890186099998,61.27308183000423,53556.76168512001 2024-09-12,19:04:10.000,256,10986070,13285,0,1726167849,12784.607261079997,61.766520930003026,53556.61495560001 2024-09-12,19:04:11.000,256,10986104,13405,0,1726167850,12784.384962849996,62.175370470002235,53556.41931624 2024-09-12,19:04:12.000,256,10986064,12925,0,1726167851,12784.18960985999,62.633563920004235,53556.30752232001 2024-09-12,19:04:13.000,256,10986027,13205,0,1726167852,12784.13571938,63.02126606999809,53556.17476704 2024-09-12,19:04:14.000,256,10986074,13165,0,1726167853,12784.162664619995,63.507656040004804,53556.055986 2024-09-12,19:04:15.000,256,10986069,13205,0,1726167854,12784.25697296,64.10683209000126,53555.951179200005 2024-09-12,19:04:16.000,256,10986085,13085,0,1726167855,12784.35128129999,64.76945030999923,53555.853359520006 2024-09-12,19:04:17.000,256,10986058,13125,0,1726167856,12784.43885333,65.42501939999784,53555.7415656 2024-09-12,19:04:18.000,256,10986038,13485,0,1726167857,12784.580315840001,66.1369815299986,53555.65772016001 2024-09-12,19:04:19.000,256,10986100,13205,0,1726167858,12784.708305729997,66.82074714000191,53555.566887600005 2024-09-12,19:04:20.000,256,10986051,13085,0,1726167859,12784.856504549993,67.43402145000437,53555.50400352 2024-09-12,19:04:21.000,256,10986108,13285,0,1726167860,12784.957549199993,68.08254141000361,53555.47605504 2024-09-12,19:04:22.000,256,10986062,13125,0,1726167861,12784.957549199993,68.69581571999879,53555.34329976001 2024-09-12,19:04:23.000,256,10986095,13245,0,1726167862,12784.991230749998,69.35138481000467,53555.31535128 2024-09-12,19:04:24.000,256,10986128,13525,0,1726167863,12784.971021819998,70.02810129000136,53555.25945432 2024-09-12,19:04:25.000,256,10986077,13205,0,1726167864,12784.910395029998,70.71891603000404,53555.16862176 2024-09-12,19:04:26.000,256,10986085,13205,0,1726167865,12784.890186099998,71.50841858999775,53555.15464752001 2024-09-12,19:04:27.000,256,10986054,13445,0,1726167866,12784.802614070002,72.30497027999809,53555.09176344 2024-09-12,19:04:28.000,256,10986048,13245,0,1726167867,12784.775668829992,73.05922719000228,53555.0428536 2024-09-12,19:04:29.000,256,10986105,13245,0,1726167868,12784.795877759992,73.75709106000431,53555.03586648001 2024-09-12,19:04:30.000,256,10986087,13285,0,1726167869,12784.869977169998,74.45495492999908,53554.9729824 2024-09-12,19:04:31.000,256,10986095,13045,0,1726167870,12784.971021819998,74.94839402999787,53554.96599528001 2024-09-12,19:04:32.000,256,10986051,13125,0,1726167871,12785.011439679998,75.43478400000458,53555.00093088 2024-09-12,19:04:33.000,256,10986090,13405,0,1726167872,12785.004703369988,75.90002657999867,53555.02189224 2024-09-12,19:04:34.000,256,10986075,13325,0,1726167873,12784.896922409993,76.23838482000428,53555.00093088 2024-09-12,19:04:35.000,256,10986101,13485,0,1726167874,12784.762196210002,76.54854653999791,53555.00093088 2024-09-12,19:04:36.000,256,10986125,13245,0,1726167875,12784.587052149996,76.83051174000138,53554.96599528001 2024-09-12,19:04:37.000,256,10986083,13325,0,1726167876,12784.35801761,77.03493651000463,53554.97996952 2024-09-12,19:04:38.000,256,10986083,13365,0,1726167877,12784.081828899994,77.18296823999844,53554.945033920005 2024-09-12,19:04:39.000,256,10986129,13365,0,1726167878,12783.96731162999,77.24641040999995,53554.96599528001 2024-09-12,19:04:40.000,256,10986072,13365,0,1726167879,12783.798903879993,77.37329475000297,53554.945033920005 2024-09-12,19:04:41.000,256,10986095,13245,0,1726167880,12783.704595540003,77.46493344000191,53554.92407256 2024-09-12,19:04:42.000,256,10986114,13325,0,1726167881,12783.536187789992,77.65525994999916,53554.96599528001 2024-09-12,19:04:43.000,256,10986103,13365,0,1726167882,12783.441879450002,77.92312689000391,53554.91708544001 2024-09-12,19:04:44.000,256,10986077,13285,0,1726167883,12783.273471699991,78.2544360000029,53554.98695664001 2024-09-12,19:04:45.000,256,10986065,13405,0,1726167884,12783.09832764,78.55754859000444,53554.92407256 2024-09-12,19:04:46.000,256,10986075,13285,0,1726167885,12782.963601439995,78.82541553000192,53554.896124080005 2024-09-12,19:04:47.000,256,10986029,13285,0,1726167886,12782.727830589989,79.10738072999811,53554.92407256 2024-09-12,19:04:48.000,256,10986130,13245,0,1726167887,12782.424696640002,79.4034441900003,53554.93804680001 2024-09-12,19:04:49.000,256,10986087,13085,0,1726167888,12782.067672209996,79.60081983000418,53554.93804680001 2024-09-12,19:04:50.000,256,10986054,13445,0,1726167889,12781.83190135999,79.81934285999887,53554.86118848 2024-09-12,19:04:51.000,256,10986116,12965,0,1726167890,12781.6567573,79.93917807000253,53554.88913696001 2024-09-12,19:04:52.000,256,10986079,13205,0,1726167891,12781.515294789999,80.03786589000083,53554.83324 2024-09-12,19:04:53.000,256,10986081,12925,0,1726167892,12781.380568589993,80.09425893000298,53554.80529152 2024-09-12,19:04:54.000,256,10986049,13045,0,1726167893,12781.232369769998,80.16475023000385,53554.74939456001 2024-09-12,19:04:55.000,256,10986110,13285,0,1726167894,12781.144797740002,80.23524153000471,53554.73542032 2024-09-12,19:04:56.000,256,10986111,13605,0,1726167895,12781.050489399997,80.31278195999766,53554.75638168 2024-09-12,19:04:57.000,256,10986099,13285,0,1726167896,12780.875345339991,80.51015760000155,53554.77035592001 2024-09-12,19:04:58.000,256,10986035,13245,0,1726167897,12780.61936556,80.67228759000136,53554.67253624001 2024-09-12,19:04:59.000,256,10986062,13405,0,1726167898,12780.376858399999,80.86261409999861,53554.6934976 2024-09-12,19:05:00.000,256,10986019,13285,0,1726167899,12780.255604819999,80.88376149000396,53554.66554912 2024-09-12,19:05:01.000,256,10986072,13285,0,1726167900,12780.147823859988,80.79917193000438,53554.70048472001 2024-09-12,19:05:02.000,256,10986002,13525,0,1726167901,12779.979416109993,80.65114020000328,53554.679523360006 2024-09-12,19:05:03.000,256,10986090,13245,0,1726167902,12779.885107770002,80.39032238999789,53554.728433200005 2024-09-12,19:05:04.000,256,10986117,13445,0,1726167903,12779.656073229991,80.18589762000192,53554.73542032 2024-09-12,19:05:05.000,256,10986077,13485,0,1726167904,12779.39335713999,79.99557111000468,53554.73542032 2024-09-12,19:05:06.000,256,10986111,13125,0,1726167905,12779.11043211999,79.82639198999823,53554.777343040005 2024-09-12,19:05:07.000,256,10986115,13245,0,1726167906,12778.874661269998,79.66426199999842,53554.78433016 2024-09-12,19:05:08.000,256,10986043,13285,0,1726167907,12778.632154109997,79.45983723000245,53554.79830440001 2024-09-12,19:05:09.000,256,10986081,13245,0,1726167908,12778.531109459997,79.34705114999815,53554.74939456001 2024-09-12,19:05:10.000,256,10986058,13325,0,1726167909,12778.504164220001,79.18492115999834,53554.77035592001 2024-09-12,19:05:11.000,256,10986088,13485,0,1726167910,12778.544582080001,79.07918421000068,53554.77035592001 2024-09-12,19:05:12.000,256,10986058,13285,0,1726167911,12778.605208870002,79.02279116999853,53554.87516272 2024-09-12,19:05:13.000,256,10986083,13285,0,1726167912,12778.692780899997,79.04393856000388,53554.847214240006 2024-09-12,19:05:14.000,256,10986129,13125,0,1726167913,12778.894870199998,79.16377377000026,53554.88214984 2024-09-12,19:05:15.000,256,10986074,12845,0,1726167914,12779.245158319995,79.32590376000007,53554.91708544001 2024-09-12,19:05:16.000,256,10986106,13365,0,1726167915,12779.60218275,79.5021320099986,53554.959008159996 2024-09-12,19:05:17.000,256,10986077,13165,0,1726167916,12780.087197069988,79.7136059100012,53555.03586648001 2024-09-12,19:05:18.000,256,10986075,12925,0,1726167917,12780.59242031999,79.8616376400023,53555.04984072 2024-09-12,19:05:19.000,256,10986040,13285,0,1726167918,12781.165006670002,79.95327633000124,53555.19657024 2024-09-12,19:05:20.000,256,10986098,13245,0,1726167919,12781.764538259995,80.04491502000019,53555.294389919996 2024-09-12,19:05:21.000,256,10986073,13245,0,1726167920,12782.296706749992,80.05901327999891,53555.34329976001 2024-09-12,19:05:22.000,256,10986110,13085,0,1726167921,12782.882765719994,80.0731115400049,53555.47605504 2024-09-12,19:05:23.000,256,10986063,13405,0,1726167922,12783.448615759997,80.0731115400049,53555.531952 2024-09-12,19:05:24.000,256,10986068,13245,0,1726167923,12783.960575319994,80.16475023000385,53555.6716944 2024-09-12,19:05:25.000,256,10986073,13525,0,1726167924,12784.452325949991,80.36212587000045,53555.82541104001 2024-09-12,19:05:26.000,256,10986070,13165,0,1726167925,12784.890186099998,80.58769803000177,53555.88829512 2024-09-12,19:05:27.000,256,10986083,13285,0,1726167926,12785.503190309995,80.86261409999861,53555.965153439996 2024-09-12,19:05:28.000,256,10986040,13245,0,1726167927,12786.109458209998,81.04589148000377,53556.10489584 2024-09-12,19:05:29.000,256,10986133,13285,0,1726167928,12786.81677076,81.16572669000016,53556.27957384001 2024-09-12,19:05:30.000,256,10986106,13445,0,1726167929,12787.423038659988,81.23621799000102,53556.356432160006 2024-09-12,19:05:31.000,256,10986058,13205,0,1726167930,12788.01583394,81.25031624999974,53556.54508440001 2024-09-12,19:05:32.000,256,10986086,13525,0,1726167931,12788.446957779997,81.17982494999887,53556.76168512001 2024-09-12,19:05:33.000,256,10986104,13405,0,1726167932,12788.878081619994,81.16572669000016,53556.97129872 2024-09-12,19:05:34.000,256,10986109,13405,0,1726167933,12789.201424499995,81.109333649998,53557.194886560006 2024-09-12,19:05:35.000,256,10986091,13165,0,1726167934,12789.571921549992,81.17982494999887,53557.37655168 2024-09-12,19:05:36.000,256,10986049,13285,0,1726167935,12789.942418599989,81.23621799000102,53557.60013952001 2024-09-12,19:05:37.000,256,10986107,13165,0,1726167936,12790.34659719999,81.29261103000317,53557.81674024001 2024-09-12,19:05:38.000,256,10986103,13405,0,1726167937,12790.845084139997,81.4688392800017,53558.06827656 2024-09-12,19:05:39.000,256,10986090,13365,0,1726167938,12791.377252629994,81.65211665999959,53558.2569288 2024-09-12,19:05:40.000,256,10986103,13245,0,1726167939,12791.875739570001,81.82834490999812,53558.52942648001 2024-09-12,19:05:41.000,256,10986096,13165,0,1726167940,12792.448325919999,82.01867142000265,53558.732052960004 2024-09-12,19:05:42.000,256,10986059,13365,0,1726167941,12793.034384890001,82.13145749999967,53559.039486240006 2024-09-12,19:05:43.000,256,10986128,13245,0,1726167942,12793.708015889999,82.28653836000012,53559.2700612 2024-09-12,19:05:44.000,256,10986080,13405,0,1726167943,12794.401855819997,82.59670008000103,53559.521597520004 2024-09-12,19:05:45.000,256,10986107,12965,0,1726167944,12795.06201419999,83.0125987499996,53559.808069440005 2024-09-12,19:05:46.000,256,10986110,13325,0,1726167945,12795.776063060002,83.45669394000288,53560.045631520006 2024-09-12,19:05:47.000,256,10986061,13125,0,1726167946,12796.49011192,83.75980653000443,53560.32511632 2024-09-12,19:05:48.000,256,10986104,13365,0,1726167947,12797.237842329989,84.0276734700019,53560.646523840005 2024-09-12,19:05:49.000,256,10986112,13165,0,1726167948,12797.911473330001,84.30258953999873,53560.96094424 2024-09-12,19:05:50.000,256,10986065,13325,0,1726167949,12798.517741229989,84.46471952999855,53561.25440328 2024-09-12,19:05:51.000,256,10986073,13165,0,1726167950,12799.130745440001,84.66209517000243,53561.56882368 2024-09-12,19:05:52.000,256,10986078,13205,0,1726167951,12799.676386549989,84.8312742900016,53561.89023120001 2024-09-12,19:05:53.000,256,10986078,13365,0,1726167952,12800.154664559996,85.01455166999949,53562.18369024 2024-09-12,19:05:54.000,256,10986110,13405,0,1726167953,12800.518425299997,85.16963252999994,53562.56099472001 2024-09-12,19:05:55.000,256,10986081,13285,0,1726167954,12800.781141389998,85.34586077999847,53562.84746664001 2024-09-12,19:05:56.000,256,10986032,13605,0,1726167955,12800.969758069994,85.6348751100013,53563.13393856001 2024-09-12,19:05:57.000,256,10986107,13285,0,1726167956,12801.10448427,85.80405423000047,53563.44137184001 2024-09-12,19:05:58.000,256,10986049,13165,0,1726167957,12801.17858367999,85.93093857000349,53563.73483088001 2024-09-12,19:05:59.000,256,10986107,13405,0,1726167958,12801.18531999,86.0296263900018,53564.04226416001 2024-09-12,19:06:00.000,256,10986138,13325,0,1726167959,12801.20552892,86.07192116999795,53564.32873608001 2024-09-12,19:06:01.000,256,10986090,13165,0,1726167960,12801.151638439995,86.20585464000033,53564.601233760004 2024-09-12,19:06:02.000,256,10986057,13205,0,1726167961,12800.99670330999,86.26929681000183,53564.8946928 2024-09-12,19:06:03.000,256,10986153,13085,0,1726167962,12800.895658659989,86.38208288999886,53565.125267760006 2024-09-12,19:06:04.000,256,10986108,13205,0,1726167963,12800.740723529998,86.50191810000251,53565.30693288 2024-09-12,19:06:05.000,256,10986082,13605,0,1726167964,12800.626206259993,86.55126200999803,53565.509559360005 2024-09-12,19:06:06.000,256,10986089,13325,0,1726167965,12800.585788399992,86.60060592000082,53565.68423736 2024-09-12,19:06:07.000,256,10986136,13485,0,1726167966,12800.545370539992,86.55831114000466,53565.88686384001 2024-09-12,19:06:08.000,256,10986049,13125,0,1726167967,12800.491480060002,86.40323028000421,53566.0475676 2024-09-12,19:06:09.000,256,10986110,13285,0,1726167968,12800.397171719997,86.17060899000353,53566.15237440001 2024-09-12,19:06:10.000,256,10986099,13365,0,1726167969,12800.262445519991,85.86749640000198,53566.31307816 2024-09-12,19:06:11.000,256,10986130,13325,0,1726167970,12800.10077407999,85.61372772000323,53566.396923600005 2024-09-12,19:06:12.000,256,10986104,13125,0,1726167971,12799.804376439999,85.2894677400036,53566.48076904 2024-09-12,19:06:13.000,256,10986096,13405,0,1726167972,12799.582078209998,84.97225689000334,53566.62051144 2024-09-12,19:06:14.000,256,10986072,13365,0,1726167973,12799.299153189997,84.67619343000115,53566.711344 2024-09-12,19:06:15.000,256,10986103,13365,0,1726167974,12798.98928293,84.2743930200013,53566.83711216 2024-09-12,19:06:16.000,256,10986094,13325,0,1726167975,12798.66594005,83.90078912999888,53566.92095760001 2024-09-12,19:06:17.000,256,10986090,13325,0,1726167976,12798.416696579989,83.54128350000246,53567.03275152 2024-09-12,19:06:18.000,256,10986096,13445,0,1726167977,12798.147244179992,83.17472873999941,53567.12358408 2024-09-12,19:06:19.000,256,10986118,13085,0,1726167978,12797.931682260001,82.87161614999786,53567.21441664 2024-09-12,19:06:20.000,256,10986103,13525,0,1726167979,12797.77001082,82.61079833999975,53567.2703136 2024-09-12,19:06:21.000,256,10986038,13165,0,1726167980,12797.64875724,82.46981573999801,53567.38909464 2024-09-12,19:06:22.000,256,10986121,13485,0,1726167981,12797.493822109995,82.40637357000378,53567.48691432 2024-09-12,19:06:23.000,256,10986127,13605,0,1726167982,12797.352359599994,82.36407879000035,53567.451978720004 2024-09-12,19:06:24.000,256,10986141,13165,0,1726167983,12797.190688159993,82.44866834999993,53567.54281128001 2024-09-12,19:06:25.000,256,10986101,13485,0,1726167984,12797.035753030003,82.57555269000295,53567.500888560004 2024-09-12,19:06:26.000,256,10986087,13365,0,1726167985,12796.921235759997,82.58260182000231,53567.521849920005 2024-09-12,19:06:27.000,256,10986093,12925,0,1726167986,12796.901026829997,82.57555269000295,53567.51486280001 2024-09-12,19:06:28.000,256,10986097,13325,0,1726167987,12796.927972069992,82.483914000004,53567.43101736 2024-09-12,19:06:29.000,256,10986088,13165,0,1726167988,12797.008807789993,82.31473488000483,53567.42403024001 2024-09-12,19:06:30.000,256,10986059,13445,0,1726167989,12797.177215539989,82.12440837000031,53567.45896584 2024-09-12,19:06:31.000,256,10986054,13165,0,1726167990,12797.244578639999,81.96932750999986,53567.354159040005 2024-09-12,19:06:32.000,256,10986091,13285,0,1726167991,12797.264787569999,81.91998360000434,53567.42403024001 2024-09-12,19:06:33.000,256,10986106,13405,0,1726167992,12797.163742919998,81.87063969000155,53567.410056 2024-09-12,19:06:34.000,256,10986109,13365,0,1726167993,12797.055961960003,81.84244317000412,53567.3401848 2024-09-12,19:06:35.000,256,10986043,13245,0,1726167994,12796.941444689997,81.84949230000348,53567.354159040005 2024-09-12,19:06:36.000,256,10986065,13365,0,1726167995,12796.914499450002,81.77195187000325,53567.29826208001 2024-09-12,19:06:37.000,256,10986092,12925,0,1726167996,12796.880817899997,81.6168710100028,53567.29127496 2024-09-12,19:06:38.000,256,10986110,13285,0,1726167997,12796.921235759997,81.4335936300049,53567.2703136 2024-09-12,19:06:39.000,256,10986082,13405,0,1726167998,12797.029016719993,81.2573653799991,53567.2703136 2024-09-12,19:06:40.000,256,10986080,13285,0,1726167999,12797.204160779998,81.06703887000185,53567.2703136 2024-09-12,19:06:41.000,256,10986075,13325,0,1726168000,12797.311941739994,80.91900714000076,53567.22140376 2024-09-12,19:06:42.000,256,10986072,13325,0,1726168001,12797.60833938,80.73572976000287,53567.305249200006 2024-09-12,19:06:43.000,256,10986105,13405,0,1726168002,12797.978836429997,80.62294367999857,53567.31922344 2024-09-12,19:06:44.000,256,10986152,13125,0,1726168003,12798.436905509989,80.43966630000068,53567.403068880005 2024-09-12,19:06:45.000,256,10986092,13285,0,1726168004,12798.94212875999,80.3198310900043,53567.48691432 2024-09-12,19:06:46.000,256,10986113,13365,0,1726168005,12799.440615699998,80.1083571900017,53567.61268248001 2024-09-12,19:06:47.000,256,10986054,13245,0,1726168006,12799.91889370999,79.82639198999823,53567.82229608 2024-09-12,19:06:48.000,256,10986077,13085,0,1726168007,12800.437589579997,79.50918113999796,53567.96203848 2024-09-12,19:06:49.000,256,10986089,13605,0,1726168008,12800.888922349994,79.1214789900041,53568.16466496001 2024-09-12,19:06:50.000,256,10986039,13485,0,1726168009,12801.25941939999,78.74787510000169,53568.41620128 2024-09-12,19:06:51.000,256,10986047,13285,0,1726168010,12801.582762279992,78.43066425000143,53568.65376336 2024-09-12,19:06:52.000,256,10986060,13525,0,1726168011,12801.892632540003,78.12050253000052,53568.82145424 2024-09-12,19:06:53.000,256,10986098,13405,0,1726168012,12802.26312959,77.7962425500009,53569.05202920001 2024-09-12,19:06:54.000,256,10986084,13205,0,1726168013,12802.62689033,77.50017908999871,53569.28260416 2024-09-12,19:06:55.000,256,10986097,13045,0,1726168014,12803.058014169997,77.26050866999867,53569.43632080001 2024-09-12,19:06:56.000,256,10986073,13165,0,1726168015,12803.549764799995,77.03493651000463,53569.701831360006 2024-09-12,19:06:57.000,256,10986083,13285,0,1726168016,12804.001097569992,76.97149434000312,53569.89048360001 2024-09-12,19:06:58.000,256,10986095,13445,0,1726168017,12804.546738679994,76.87280652000481,53570.11407144 2024-09-12,19:06:59.000,256,10986065,13205,0,1726168018,12805.031752999996,76.83051174000138,53570.3097108 2024-09-12,19:07:00.000,256,10986082,13245,0,1726168019,12805.550448870003,76.85165912999946,53570.53329864001 2024-09-12,19:07:01.000,256,10986021,13285,0,1726168020,12806.07588104999,76.90100304000225,53570.687015280004 2024-09-12,19:07:02.000,256,10986071,13125,0,1726168021,12806.581104299992,76.97854347000248,53570.854706160004 2024-09-12,19:07:03.000,256,10986079,13485,0,1726168022,12807.018964449999,77.14067346000229,53571.01540992001 2024-09-12,19:07:04.000,256,10986129,13325,0,1726168023,12807.389461499995,77.37329475000297,53571.141178080004 2024-09-12,19:07:05.000,256,10986135,13445,0,1726168024,12807.719540689992,77.71165299000131,53571.31585608 2024-09-12,19:07:06.000,256,10986148,13125,0,1726168025,12808.042883569993,77.96542167000007,53571.42066288001 2024-09-12,19:07:07.000,256,10986079,13285,0,1726168026,12808.366226449994,78.18394470000203,53571.44861136001 2024-09-12,19:07:08.000,256,10986123,13405,0,1726168027,12808.729987189996,78.45886076999886,53571.51149544 2024-09-12,19:07:09.000,256,10986022,13205,0,1726168028,12809.127429480002,78.66328554000211,53571.595340880005 2024-09-12,19:07:10.000,256,10986060,13245,0,1726168029,12809.484453909994,78.84656292,53571.63027648 2024-09-12,19:07:11.000,256,10986096,13125,0,1726168030,12809.807796789995,79.0932824699994,53571.65822496001 2024-09-12,19:07:12.000,256,10986024,13205,0,1726168031,12810.023358710001,79.26246158999857,53571.68617344001 2024-09-12,19:07:13.000,256,10986032,13125,0,1726168032,12810.252393249997,79.31180550000136,53571.74905752 2024-09-12,19:07:14.000,256,10986028,13445,0,1726168033,12810.407328380003,79.37524767000286,53571.714121920006 2024-09-12,19:07:15.000,256,10986053,13085,0,1726168034,12810.494900409998,79.38934593000158,53571.81892872 2024-09-12,19:07:16.000,256,10986019,13085,0,1726168035,12810.589208749989,79.41754244999902,53571.832902960006 2024-09-12,19:07:17.000,256,10986013,13445,0,1726168036,12810.622890299994,79.45278810000309,53571.80495448001 2024-09-12,19:07:18.000,256,10986079,13245,0,1726168037,12810.521845649993,79.53032853000332,53571.860851440004 2024-09-12,19:07:19.000,256,10986024,13245,0,1726168038,12810.420800999993,79.64311461000034,53571.81892872 2024-09-12,19:07:20.000,256,10986014,13405,0,1726168039,12810.292811109997,79.81229372999951,53571.832902960006 2024-09-12,19:07:21.000,256,10986080,13605,0,1726168040,12810.003149780001,80.04491502000019,53571.80495448001 2024-09-12,19:07:22.000,256,10986088,13285,0,1726168041,12809.59223486999,80.31278195999766,53571.80495448001 2024-09-12,19:07:23.000,256,10986027,13445,0,1726168042,12809.053330069997,80.58769803000177,53571.72809616 2024-09-12,19:07:24.000,256,10986087,13325,0,1726168043,12808.447062169995,80.84146671000053,53571.644250720004 2024-09-12,19:07:25.000,256,10986119,13125,0,1726168044,12807.800376409992,81.08113713000057,53571.57437952 2024-09-12,19:07:26.000,256,10986020,13165,0,1726168045,12807.167163269994,81.2573653799991,53571.427650000005 2024-09-12,19:07:27.000,256,10986068,13405,0,1726168046,12806.365542380001,81.44769189000363,53571.25297200001 2024-09-12,19:07:28.000,256,10986035,13365,0,1726168047,12805.577394109998,81.6168710100028,53571.11322960001 2024-09-12,19:07:29.000,256,10986019,13285,0,1726168048,12804.728619049994,81.8142466499994,53570.973487200004 2024-09-12,19:07:30.000,256,10986043,13285,0,1726168049,12803.84616244,82.0609661999988,53570.73592512 2024-09-12,19:07:31.000,256,10986122,13285,0,1726168050,12803.031068930002,82.31473488000483,53570.51233728001 2024-09-12,19:07:32.000,256,10986086,13205,0,1726168051,12802.27660220999,82.54030703999888,53570.24682672001 2024-09-12,19:07:33.000,256,10986080,13405,0,1726168052,12801.569289660001,82.70243702999869,53569.9952904 2024-09-12,19:07:34.000,256,10986087,13285,0,1726168053,12800.909131279994,82.92096006000065,53569.73676696 2024-09-12,19:07:35.000,256,10986035,13165,0,1726168054,12800.16140086999,83.06194266000239,53569.42933368 2024-09-12,19:07:36.000,256,10986091,13245,0,1726168055,12799.494506180003,83.19587613000476,53569.128887520004 2024-09-12,19:07:37.000,256,10986054,13445,0,1726168056,12798.996019239996,83.28751482000371,53568.89132544 2024-09-12,19:07:38.000,256,10986089,13005,0,1726168057,12798.430169199994,83.31571134000114,53568.60485352 2024-09-12,19:07:39.000,256,10986074,13365,0,1726168058,12798.005781669992,83.4214482899988,53568.3183816 2024-09-12,19:07:40.000,256,10986091,13165,0,1726168059,12797.58139413999,83.47784133000096,53568.08780664 2024-09-12,19:07:41.000,256,10986146,13485,0,1726168060,12797.082907199998,83.49193958999967,53567.7943476 2024-09-12,19:07:42.000,256,10986089,13005,0,1726168061,12796.618101809996,83.4707922000016,53567.521849920005 2024-09-12,19:07:43.000,256,10986081,13325,0,1726168062,12796.038779149989,83.40735003000009,53567.24236512 2024-09-12,19:07:44.000,256,10986042,13285,0,1726168063,12795.41230232,83.26636742999835,53566.9558932 2024-09-12,19:07:45.000,256,10986113,13445,0,1726168064,12794.691517149993,83.10423743999854,53566.72531824001 2024-09-12,19:07:46.000,256,10986102,12965,0,1726168065,12793.90336887999,82.85046875999979,53566.45282056 2024-09-12,19:07:47.000,256,10986061,13165,0,1726168066,12793.074802750001,82.56850356000359,53566.23621984 2024-09-12,19:07:48.000,256,10986054,13245,0,1726168067,12792.306863409998,82.18785054000182,53565.90083808 2024-09-12,19:07:49.000,256,10986055,13125,0,1726168068,12791.57260562,81.78605013000197,53565.607379040004 2024-09-12,19:07:50.000,256,10986073,13045,0,1726168069,12790.939392480002,81.23621799000102,53565.36981696 2024-09-12,19:07:51.000,256,10986092,13405,0,1726168070,12790.33312458,80.65114020000328,53565.08334504 2024-09-12,19:07:52.000,256,10986028,13285,0,1726168071,12789.848110259998,80.08016067000426,53564.8946928 2024-09-12,19:07:53.000,256,10986055,13245,0,1726168072,12789.470876899992,79.48803374999989,53564.62918224 2024-09-12,19:07:54.000,256,10986087,13245,0,1726168073,12789.16774294999,78.88885770000343,53564.39860728001 2024-09-12,19:07:55.000,256,10986074,13245,0,1726168074,12788.99259889,78.31082903999777,53564.24489064 2024-09-12,19:07:56.000,256,10986043,13325,0,1726168075,12788.84440006999,77.78214429000218,53564.000341440005 2024-09-12,19:07:57.000,256,10986012,13325,0,1726168076,12788.709673869998,77.21116476000316,53563.80470208001 2024-09-12,19:07:58.000,256,10986055,13245,0,1726168077,12788.669256009998,76.70362739999837,53563.63002408 2024-09-12,19:07:59.000,256,10986031,13445,0,1726168078,12788.716410179994,76.1537952600047,53563.4623332 2024-09-12,19:08:00.000,256,10986060,13125,0,1726168079,12788.84440006999,75.5828157299984,53563.31560368 2024-09-12,19:08:01.000,256,10986085,13405,0,1726168080,12789.080170919995,75.11052401999768,53563.11996432 2024-09-12,19:08:02.000,256,10986054,13485,0,1726168081,12789.457404280001,74.75806752000062,53563.03611888001 2024-09-12,19:08:03.000,256,10986061,13405,0,1726168082,12789.949154909998,74.44085667000036,53562.98022192 2024-09-12,19:08:04.000,256,10986050,13485,0,1726168083,12790.629522219991,74.18003886000224,53562.91733784001 2024-09-12,19:08:05.000,256,10986053,13365,0,1726168084,12791.41093418,73.99676148000435,53562.924324960004 2024-09-12,19:08:06.000,256,10986065,13245,0,1726168085,12792.448325919999,73.95446670000092,53562.924324960004 2024-09-12,19:08:07.000,256,10986075,13485,0,1726168086,12793.532871829993,73.89102452999941,53563.01515752001 2024-09-12,19:08:08.000,256,10986073,12925,0,1726168087,12794.671308219993,73.89807365999877,53563.11996432 2024-09-12,19:08:09.000,256,10986070,13365,0,1726168088,12795.836689850003,73.85577888000262,53563.23874536 2024-09-12,19:08:10.000,256,10986058,13365,0,1726168089,12796.954917310002,73.8769262700007,53563.42041048001 2024-09-12,19:08:11.000,256,10986056,13405,0,1726168090,12797.999045359997,73.89102452999941,53563.72085664 2024-09-12,19:08:12.000,256,10986055,13365,0,1726168091,12798.94886507,73.89102452999941,53563.916496 2024-09-12,19:08:13.000,256,10986075,13165,0,1726168092,12799.730277029994,73.95446670000092,53564.18899368001 2024-09-12,19:08:14.000,256,10986070,13405,0,1726168093,12800.437589579997,74.02495800000179,53564.44751712001 2024-09-12,19:08:15.000,256,10986082,13445,0,1726168094,12801.07753902999,74.0884001700033,53564.71302768001 2024-09-12,19:08:16.000,256,10986064,13005,0,1726168095,12801.730961100002,74.17298973000288,53564.85975720001 2024-09-12,19:08:17.000,256,10986092,13125,0,1726168096,12802.41806471999,74.24348103000375,53565.16719048001 2024-09-12,19:08:18.000,256,10986086,13245,0,1726168097,12802.950233210002,74.39151276000484,53565.32789424 2024-09-12,19:08:19.000,256,10986112,13245,0,1726168098,12803.46219277,74.59593753000081,53565.55148208001 2024-09-12,19:08:20.000,256,10986083,13285,0,1726168099,12804.075196979997,74.70167447999847,53565.82397976 2024-09-12,19:08:21.000,256,10986122,13325,0,1726168100,12804.708410119994,74.78626403999806,53566.03359336001 2024-09-12,19:08:22.000,256,10986102,13285,0,1726168101,12805.355095879997,74.82150969000213,53566.30609104 2024-09-12,19:08:23.000,256,10986073,13245,0,1726168102,12806.09608997999,74.89905012000236,53566.52967888 2024-09-12,19:08:24.000,256,10986098,13485,0,1726168103,12806.803402529993,74.86380446999829,53566.82313792001 2024-09-12,19:08:25.000,256,10986080,13085,0,1726168104,12807.638704969992,74.80036230000405,53567.10960984001 2024-09-12,19:08:26.000,256,10986087,13165,0,1726168105,12808.406644309995,74.7933131700047,53567.32621056001 2024-09-12,19:08:27.000,256,10986107,13165,0,1726168106,12809.154374719998,74.78626403999806,53567.668579440004 2024-09-12,19:08:28.000,256,10986088,13525,0,1726168107,12809.807796789995,74.90609925000172,53567.94107712 2024-09-12,19:08:29.000,256,10986084,13285,0,1726168108,12810.259129559992,75.04003272000409,53568.171652080004 2024-09-12,19:08:30.000,256,10986069,13525,0,1726168109,12810.595945059998,75.18101531999855,53568.43716264 2024-09-12,19:08:31.000,256,10986085,13285,0,1726168110,12810.89234269999,75.39248922000115,53568.60485352 2024-09-12,19:08:32.000,256,10986064,13245,0,1726168111,12811.14158617,75.68855268000334,53568.842415600004 2024-09-12,19:08:33.000,256,10986092,13205,0,1726168112,12811.363884400002,75.94937049000146,53568.95420952001 2024-09-12,19:08:34.000,256,10986102,13445,0,1726168113,12811.653545729998,76.30182698999852,53569.21273296 2024-09-12,19:08:35.000,256,10986066,13245,0,1726168114,12811.90952550999,76.73182392000308,53569.345488240004 2024-09-12,19:08:36.000,256,10986042,13245,0,1726168115,12812.044251709995,77.28870519000338,53569.42933368 2024-09-12,19:08:37.000,256,10986118,13565,0,1726168116,12812.19918684,77.97951992999879,53569.66689576 2024-09-12,19:08:38.000,256,10986114,13325,0,1726168117,12812.30023149,78.7126294500049,53569.7158056 2024-09-12,19:08:39.000,256,10986094,13405,0,1726168118,12812.421485070001,79.49508287999925,53569.820612400006 2024-09-12,19:08:40.000,256,10986121,13085,0,1726168119,12812.576420199992,80.36917499999981,53569.90445784 2024-09-12,19:08:41.000,256,10986052,13045,0,1726168120,12812.690937469997,81.23621799000102,53569.988303280006 2024-09-12,19:08:42.000,256,10986075,13445,0,1726168121,12812.765036880002,82.10326098000223,53570.07913584001 2024-09-12,19:08:43.000,256,10986132,13285,0,1726168122,12812.926708319988,82.96325484000408,53570.155994160006 2024-09-12,19:08:44.000,256,10986074,13125,0,1726168123,12813.014280349998,83.7809539200025,53570.10708432001 2024-09-12,19:08:45.000,256,10986092,13365,0,1726168124,12813.054698209999,84.59865300000092,53570.14201992 2024-09-12,19:08:46.000,256,10986101,13365,0,1726168125,12813.074907139999,85.36700817000383,53570.14900704001 2024-09-12,19:08:47.000,256,10986105,13085,0,1726168126,12813.041225589994,86.0930685600033,53570.11407144 2024-09-12,19:08:48.000,256,10986059,13325,0,1726168127,12813.000807729994,86.76273591000063,53570.07214872 2024-09-12,19:08:49.000,256,10986094,13165,0,1726168128,12812.919972009993,87.43240325999795,53570.05118736 2024-09-12,19:08:50.000,256,10986107,13205,0,1726168129,12812.845872600003,88.0950214800032,53570.00227752 2024-09-12,19:08:51.000,256,10986039,13405,0,1726168130,12812.630310679997,88.70829578999837,53569.86253512001 2024-09-12,19:08:52.000,256,10986086,13165,0,1726168131,12812.515793409992,89.32157010000083,53569.66689576 2024-09-12,19:08:53.000,256,10986099,13325,0,1726168132,12812.306967799996,90.0123848400035,53569.534140480006 2024-09-12,19:08:54.000,256,10986109,13285,0,1726168133,12812.044251709995,90.76664175000042,53569.317539760006 2024-09-12,19:08:55.000,256,10986064,13365,0,1726168134,12811.808480859989,91.5913899599982,53569.16382312 2024-09-12,19:08:56.000,256,10986099,13485,0,1726168135,12811.586182630002,92.40908904000389,53568.95420952001 2024-09-12,19:08:57.000,256,10986065,13285,0,1726168136,12811.390829639997,93.25498463999975,53568.77953152 2024-09-12,19:08:58.000,256,10986067,13205,0,1726168137,12811.09443199999,93.95284851000179,53568.54196944 2024-09-12,19:08:59.000,256,10986061,13285,0,1726168138,12810.87887008,94.58727021000232,53568.36729144 2024-09-12,19:09:00.000,256,10986071,13605,0,1726168139,12810.649835539989,95.08775844000047,53568.18562632001 2024-09-12,19:09:01.000,256,10986011,13445,0,1726168140,12810.454482549998,95.58824666999863,53567.976012720006 2024-09-12,19:09:02.000,256,10986096,13205,0,1726168141,12810.218711699992,96.0675875099987,53567.81530896 2024-09-12,19:09:03.000,256,10986049,13245,0,1726168142,12810.030095019996,96.50463357000262,53567.59870824 2024-09-12,19:09:04.000,256,10986034,13325,0,1726168143,12809.81453309999,96.92758137000055,53567.451978720004 2024-09-12,19:09:05.000,256,10986093,13325,0,1726168144,12809.59223486999,97.31528352000169,53567.24935224 2024-09-12,19:09:06.000,256,10986095,13325,0,1726168145,12809.457508669999,97.66774001999875,53567.081661359996 2024-09-12,19:09:07.000,256,10986081,13405,0,1726168146,12809.477717599999,97.96380348000093,53566.90698336 2024-09-12,19:09:08.000,256,10986081,13205,0,1726168147,12809.57876225,98.20347390000097,53566.83012504 2024-09-12,19:09:09.000,256,10986039,13205,0,1726168148,12809.76064262,98.42199693000293,53566.613524320004 2024-09-12,19:09:10.000,256,10986056,13365,0,1726168149,12810.077249189992,98.60527431000082,53566.54365312 2024-09-12,19:09:11.000,256,10986014,13205,0,1726168150,12810.488164099988,98.83084647000214,53566.466794800006 2024-09-12,19:09:12.000,256,10986103,13445,0,1726168151,12810.87887008,99.02822210999875,53566.35500088 2024-09-12,19:09:13.000,256,10986061,13445,0,1726168152,12811.431247499997,99.26084339999943,53566.28512968 2024-09-12,19:09:14.000,256,10986033,13405,0,1726168153,12811.99036122999,99.59215250999841,53566.23621984 2024-09-12,19:09:15.000,256,10986077,13325,0,1726168154,12812.488848169996,99.93051075000403,53566.12442592001 2024-09-12,19:09:16.000,256,10986065,13285,0,1726168155,12812.953653559998,100.29706550999981,53566.110451680004 2024-09-12,19:09:17.000,256,10986087,13285,0,1726168156,12813.22984226999,100.58607984000264,53566.012632000005 2024-09-12,19:09:18.000,256,10986080,13285,0,1726168157,12813.39151370999,100.86099590999947,53566.04058048 2024-09-12,19:09:19.000,256,10986066,13085,0,1726168158,12813.506030979996,101.19230501999846,53565.963722160006 2024-09-12,19:09:20.000,256,10986081,13285,0,1726168159,12813.613811939991,101.56590891000087,53565.93577368001 2024-09-12,19:09:21.000,256,10986049,13205,0,1726168160,12813.694647659991,102.05934800999967,53565.95673504001 2024-09-12,19:09:22.000,256,10986132,13405,0,1726168161,12813.836110169992,102.52459059000103,53565.88686384001 2024-09-12,19:09:23.000,256,10986075,13445,0,1726168162,12814.071881019998,102.94753838999895,53565.87987672 2024-09-12,19:09:24.000,256,10986050,13405,0,1726168163,12814.442378069994,103.27884749999794,53565.94974792 2024-09-12,19:09:25.000,256,10986081,13445,0,1726168164,12814.853292979991,103.57491096000012,53565.86590248001 2024-09-12,19:09:26.000,256,10986064,13445,0,1726168165,12815.385461469989,103.7440900799993,53565.942760800004 2024-09-12,19:09:27.000,256,10986069,13085,0,1726168166,12815.99846568,103.94146572000318,53565.98468352001 2024-09-12,19:09:28.000,256,10986080,13365,0,1726168167,12816.651887749998,104.13884135999979,53566.02660624 2024-09-12,19:09:29.000,256,10986087,13525,0,1726168168,12817.25815565,104.32916787000431,53566.1174388 2024-09-12,19:09:30.000,256,10986110,13365,0,1726168169,12817.884632479989,104.61818219999986,53566.23621984 2024-09-12,19:09:31.000,256,10986100,13525,0,1726168170,12818.443746209996,104.78736131999904,53566.31307816 2024-09-12,19:09:32.000,256,10986097,13405,0,1726168171,12818.935496839993,104.96358957000484,53566.45980768001 2024-09-12,19:09:33.000,256,10986104,13285,0,1726168172,12819.33293913,105.13981782000337,53566.5716016 2024-09-12,19:09:34.000,256,10986067,13205,0,1726168173,12819.59565522,105.30899694000254,53566.6414728 2024-09-12,19:09:35.000,256,10986141,13285,0,1726168174,12819.838162380001,105.44997954000428,53566.80916368 2024-09-12,19:09:36.000,256,10986062,13285,0,1726168175,12819.952679649992,105.47817606000172,53566.899996240005 2024-09-12,19:09:37.000,256,10986082,13085,0,1726168176,12820.040251680002,105.44997954000428,53567.0956356 2024-09-12,19:09:38.000,256,10986100,13245,0,1726168177,12820.188450499998,105.37243911000405,53567.22140376 2024-09-12,19:09:39.000,256,10986115,13365,0,1726168178,12820.249077289998,105.26670215999911,53567.29826208001 2024-09-12,19:09:40.000,256,10986110,13365,0,1726168179,12820.309704079998,105.21030912000424,53567.36813328 2024-09-12,19:09:41.000,256,10986083,13285,0,1726168180,12820.363594559989,105.23850564000168,53567.521849920005 2024-09-12,19:09:42.000,256,10986096,13245,0,1726168181,12820.350121939999,105.30899694000254,53567.55678552 2024-09-12,19:09:43.000,256,10986093,13405,0,1726168182,12820.282758839989,105.47112693000236,53567.71050216001 2024-09-12,19:09:44.000,256,10986094,13245,0,1726168183,12820.080669540002,105.5627656200013,53567.69652792 2024-09-12,19:09:45.000,256,10986120,13405,0,1726168184,12819.858371310002,105.60506040000473,53567.808321840006 2024-09-12,19:09:46.000,256,10986103,13205,0,1726168185,12819.43398378,105.63325692000217,53567.89915440001 2024-09-12,19:09:47.000,256,10986117,13245,0,1726168186,12818.989387319998,105.5980112699981,53567.93409 2024-09-12,19:09:48.000,256,10986084,13205,0,1726168187,12818.484164069996,105.56981475000066,53568.024922560006 2024-09-12,19:09:49.000,256,10986137,13125,0,1726168188,12817.918314029994,105.47112693000236,53568.08081952 2024-09-12,19:09:50.000,256,10986133,13285,0,1726168189,12817.413090779992,105.23850564000168,53568.11575512001 2024-09-12,19:09:51.000,256,10986143,13205,0,1726168190,12817.05606635,104.98473696000292,53568.143703600006 2024-09-12,19:09:52.000,256,10986130,13405,0,1726168191,12816.685569299989,104.69572263000009,53568.16466496001 2024-09-12,19:09:53.000,256,10986100,13285,0,1726168192,12816.422853210002,104.35031526000239,53568.27645888 2024-09-12,19:09:54.000,256,10986113,13245,0,1726168193,12816.139928190001,103.86392529000295,53568.32536872 2024-09-12,19:09:55.000,256,10986148,13205,0,1726168194,12815.95131150999,103.3634370600048,53568.43716264 2024-09-12,19:09:56.000,256,10986070,13085,0,1726168195,12815.782903759995,102.87704708999809,53568.53498232 2024-09-12,19:09:57.000,256,10986097,13245,0,1726168196,12815.60775969999,102.33426408000378,53568.59786640001 2024-09-12,19:09:58.000,256,10986083,13285,0,1726168197,12815.446088259989,101.87607063000178,53568.695686080006 2024-09-12,19:09:59.000,256,10986126,13405,0,1726168198,12815.264207890003,101.40377892000106,53568.7725444 2024-09-12,19:10:00.000,256,10986066,13285,0,1726168199,12815.082327520002,100.91738895000162,53568.912286800005 2024-09-12,19:10:01.000,256,10986094,13285,0,1726168200,12814.846556669996,100.40280246000475,53568.95420952001 2024-09-12,19:10:02.000,256,10986094,13325,0,1726168201,12814.67814892,100.01510031000362,53568.97517088001 2024-09-12,19:10:03.000,256,10986081,13285,0,1726168202,12814.503004859995,99.5780542499997,53569.0170936 2024-09-12,19:10:04.000,256,10986085,13365,0,1726168203,12814.314388179999,99.16215558000113,53569.00311936001 2024-09-12,19:10:05.000,256,10986080,13445,0,1726168204,12814.119035189993,98.88019037999766,53568.961196640004 2024-09-12,19:10:06.000,256,10986092,13445,0,1726168205,12813.970836369997,98.61937256999954,53568.93324816001 2024-09-12,19:10:07.000,256,10986109,13445,0,1726168206,12813.883264340002,98.50658649000252,53568.8773512 2024-09-12,19:10:08.000,256,10986044,13445,0,1726168207,12813.991045299997,98.46429170999909,53568.75857016 2024-09-12,19:10:09.000,256,10986071,13245,0,1726168208,12814.166189359988,98.40789867000422,53568.71664744001 2024-09-12,19:10:10.000,256,10986099,13285,0,1726168209,12814.43564176,98.49953736000316,53568.646776240006 2024-09-12,19:10:11.000,256,10986088,13525,0,1726168210,12814.705094159995,98.53478300999996,53568.55594368 2024-09-12,19:10:12.000,256,10986092,13165,0,1726168211,12814.974546559992,98.5911760500021,53568.56991792001 2024-09-12,19:10:13.000,256,10986133,13565,0,1726168212,12815.169899549997,98.66166735000297,53568.4930596 2024-09-12,19:10:14.000,256,10986073,13365,0,1726168213,12815.378725159993,98.8026499500047,53568.41620128 2024-09-12,19:10:15.000,256,10986122,13325,0,1726168214,12815.506715049989,98.97182907000388,53568.40222704001 2024-09-12,19:10:16.000,256,10986094,13285,0,1726168215,12815.621232319994,99.1833029699992,53568.30440736001 2024-09-12,19:10:17.000,256,10986121,13405,0,1726168216,12815.78964006999,99.30313818000286,53568.3183816 2024-09-12,19:10:18.000,256,10986129,13405,0,1726168217,12815.99846568,99.50051381999947,53568.3183816 2024-09-12,19:10:19.000,256,10986166,13485,0,1726168218,12816.207291289997,99.68379120000463,53568.32536872 2024-09-12,19:10:20.000,256,10986097,13445,0,1726168219,12816.355490109992,99.94460901000275,53568.22056192 2024-09-12,19:10:21.000,256,10986042,13165,0,1726168220,12816.530634169998,100.2477216000043,53568.18562632001 2024-09-12,19:10:22.000,256,10986100,13605,0,1726168221,12816.678832989994,100.45214637000026,53568.192613440006 2024-09-12,19:10:23.000,256,10986142,13285,0,1726168222,12816.759668709994,100.73411157000373,53568.16466496001 2024-09-12,19:10:24.000,256,10986064,13445,0,1726168223,12816.80682287999,101.11476458999823,53568.09479376001 2024-09-12,19:10:25.000,256,10986086,13085,0,1726168224,12816.725987159989,101.48836848000064,53568.04588392001 2024-09-12,19:10:26.000,256,10986075,13365,0,1726168225,12816.591260959998,101.92541454000457,53567.94806424001 2024-09-12,19:10:27.000,256,10986066,13165,0,1726168226,12816.254445459992,102.39065711999865,53567.857231680005 2024-09-12,19:10:28.000,256,10986086,13045,0,1726168227,12815.843530549995,102.79950665999786,53567.787360480004 2024-09-12,19:10:29.000,256,10986115,13285,0,1726168228,12815.338307299993,103.24360185000114,53567.668579440004 2024-09-12,19:10:30.000,256,10986091,13485,0,1726168229,12814.994755489992,103.62425487000291,53567.5497984 2024-09-12,19:10:31.000,256,10986068,13285,0,1726168230,12814.61078581999,104.06130092999956,53567.354159040005 2024-09-12,19:10:32.000,256,10986120,13325,0,1726168231,12814.48953223999,104.52654351000092,53567.24236512 2024-09-12,19:10:33.000,256,10986108,13485,0,1726168232,12814.55689534,105.0693265200025,53567.08864848001 2024-09-12,19:10:34.000,256,10986047,13005,0,1726168233,12814.73203939999,105.65440431000025,53566.92794472 2024-09-12,19:10:35.000,256,10986094,13205,0,1726168234,12815.062118590002,106.22538383999927,53566.85807352 2024-09-12,19:10:36.000,256,10986076,13445,0,1726168235,12815.601023389994,106.81046163000428,53566.76025384 2024-09-12,19:10:37.000,256,10986102,13365,0,1726168236,12816.281390700002,107.26160594999965,53566.711344 2024-09-12,19:10:38.000,256,10986090,13045,0,1726168237,12817.02912110999,107.79733983000187,53566.634485680006 2024-09-12,19:10:39.000,256,10986074,13125,0,1726168238,12817.830741999998,108.35422110000218,53566.66942128 2024-09-12,19:10:40.000,256,10986080,13325,0,1726168239,12818.639099200002,108.99569193000207,53566.746279599996 2024-09-12,19:10:41.000,256,10986077,13285,0,1726168240,12819.33293913,109.65831015000003,53566.781215200004 2024-09-12,19:10:42.000,256,10986119,13365,0,1726168241,12820.020042750002,110.31387923999864,53566.82313792001 2024-09-12,19:10:43.000,256,10986121,13485,0,1726168242,12820.5926291,110.96239919999789,53566.87903488 2024-09-12,19:10:44.000,256,10986099,13285,0,1726168243,12821.138270210002,111.59682089999842,53566.97685456 2024-09-12,19:10:45.000,256,10986076,13365,0,1726168244,12821.555921429994,112.14665303999936,53567.06070000001 2024-09-12,19:10:46.000,256,10986090,13445,0,1726168245,12821.79169228,112.55550257999857,53567.10960984001 2024-09-12,19:10:47.000,256,10986108,13325,0,1726168246,12821.980308959995,112.85861517000012,53567.235378000005 2024-09-12,19:10:48.000,256,10986072,13325,0,1726168247,12822.155453020001,113.11238384999888,53567.3401848 2024-09-12,19:10:49.000,256,10986058,13445,0,1726168248,12822.323860769997,113.3027103600034,53567.500888560004 2024-09-12,19:10:50.000,256,10986048,13325,0,1726168249,12822.552895309993,113.46484035000321,53567.59870824 2024-09-12,19:10:51.000,256,10986027,13445,0,1726168250,12822.82234770999,113.61992121000367,53567.81530896 2024-09-12,19:10:52.000,256,10986063,13405,0,1726168251,12823.23326262,113.80319859000156,53567.98998696 2024-09-12,19:10:53.000,256,10986053,13205,0,1726168252,12823.745222179998,114.07811465999839,53568.241523280005 2024-09-12,19:10:54.000,256,10986084,13405,0,1726168253,12824.39190794,114.40237463999802,53568.48607248 2024-09-12,19:10:55.000,256,10986082,13405,0,1726168254,12825.132902039993,114.64909419000469,53568.75158304 2024-09-12,19:10:56.000,256,10986117,13285,0,1726168255,12825.927786619992,114.90286287000345,53569.06600344 2024-09-12,19:10:57.000,256,10986040,13525,0,1726168256,12826.82371584999,115.01564895000047,53569.38042384 2024-09-12,19:10:58.000,256,10986061,13325,0,1726168257,12827.834162349995,115.0438454699979,53569.750741200005 2024-09-12,19:10:59.000,256,10986087,13325,0,1726168258,12828.871554089994,115.00859982000111,53570.10708432001 2024-09-12,19:11:00.000,256,10986100,13245,0,1726168259,12829.794428560002,114.96630503999768,53570.519324400004 2024-09-12,19:11:01.000,256,10986076,13525,0,1726168260,12830.582576829991,115.02269807999983,53570.91759024001 2024-09-12,19:11:02.000,256,10986076,13285,0,1726168261,12831.289889379994,115.02974720999919,53571.33681744 2024-09-12,19:11:03.000,256,10986079,13125,0,1726168262,12831.801848939991,115.03679633999855,53571.7420704 2024-09-12,19:11:04.000,256,10986087,13205,0,1726168263,12832.165609679992,115.08614025000134,53572.16129760001 2024-09-12,19:11:05.000,256,10986070,13405,0,1726168264,12832.421589459998,115.07204199000262,53572.54558920001 2024-09-12,19:11:06.000,256,10986068,13445,0,1726168265,12832.515897799989,114.9451576499996,53572.92988080001 2024-09-12,19:11:07.000,256,10986055,13445,0,1726168266,12832.435062079989,114.86056809000002,53573.272249680005 2024-09-12,19:11:08.000,256,10986083,13445,0,1726168267,12832.307072189993,114.91696113000216,53573.64256704 2024-09-12,19:11:09.000,256,10986047,13325,0,1726168268,12832.098246579997,115.03679633999855,53574.00589728001 2024-09-12,19:11:10.000,256,10986110,13445,0,1726168269,12831.862475729991,115.19892632999836,53574.28538208 2024-09-12,19:11:11.000,256,10986133,13245,0,1726168270,12831.55934177999,115.26941762999923,53574.59980248 2024-09-12,19:11:12.000,256,10986091,13245,0,1726168271,12831.108009009993,115.23417198000243,53574.93518424 2024-09-12,19:11:13.000,256,10986066,13125,0,1726168272,12830.636467309996,115.07204199000262,53575.165759200005 2024-09-12,19:11:14.000,256,10986066,13365,0,1726168273,12830.050408339994,114.92401026000152,53575.44524400001 2024-09-12,19:11:15.000,256,10986067,13405,0,1726168274,12829.477821989996,114.7971259199985,53575.68280608001 2024-09-12,19:11:16.000,256,10986076,13365,0,1726168275,12828.925444569999,114.73368375000427,53575.92735528001 2024-09-12,19:11:17.000,256,10986049,13325,0,1726168276,12828.319176669997,114.86056809000002,53576.26972416 2024-09-12,19:11:18.000,256,10986033,13365,0,1726168277,12827.76679925,115.0579437300039,53576.43741504 2024-09-12,19:11:19.000,256,10986062,13325,0,1726168278,12827.288521239992,115.33285980000073,53576.61908016001 2024-09-12,19:11:20.000,256,10986071,13445,0,1726168279,12826.83045216,115.63597239000228,53576.842668000005 2024-09-12,19:11:21.000,256,10986132,13325,0,1726168280,12826.379119389989,116.04482193000149,53576.98939752 2024-09-12,19:11:22.000,256,10986070,13085,0,1726168281,12825.833478280001,116.42547495000326,53577.15010128001 2024-09-12,19:11:23.000,256,10986041,13605,0,1726168282,12825.32151871999,116.71448927999882,53577.3317664 2024-09-12,19:11:24.000,256,10986075,13325,0,1726168283,12824.634415100001,116.93301231000078,53577.45054744 2024-09-12,19:11:25.000,256,10986092,13285,0,1726168284,12824.06182874999,117.13743708000402,53577.57631560001 2024-09-12,19:11:26.000,256,10986067,13165,0,1726168285,12823.516187640002,117.31366533000255,53577.70208376001 2024-09-12,19:11:27.000,256,10986109,13285,0,1726168286,12823.037909629995,117.45464793000428,53577.750993600006 2024-09-12,19:11:28.000,256,10986069,13365,0,1726168287,12822.680885199989,117.63792531000217,53577.79291632001 2024-09-12,19:11:29.000,256,10986071,13285,0,1726168288,12822.465323279997,117.9974309399986,53577.8558004 2024-09-12,19:11:30.000,256,10986104,13285,0,1726168289,12822.243025049997,118.28644527000142,53577.918684480006 2024-09-12,19:11:31.000,256,10986036,13285,0,1726168290,12822.02746312999,118.63890176999848,53577.9955428 2024-09-12,19:11:32.000,256,10986055,13565,0,1726168291,12821.697383939994,118.82922828000301,53578.086375360006 2024-09-12,19:11:33.000,256,10986051,13365,0,1726168292,12821.434667849993,118.9772600100041,53578.15624656001 2024-09-12,19:11:34.000,256,10986086,13285,0,1726168293,12821.178688070002,118.98430914000346,53578.282014720004 2024-09-12,19:11:35.000,256,10986062,13365,0,1726168294,12820.942917219996,118.84332654000173,53578.3798344 2024-09-12,19:11:36.000,256,10986082,13365,0,1726168295,12820.70714636999,118.71644219999871,53578.44271848001 2024-09-12,19:11:37.000,256,10986077,13245,0,1726168296,12820.44443027999,118.59660699000233,53578.64534496 2024-09-12,19:11:38.000,256,10986073,13245,0,1726168297,12820.107614779998,118.58955786000297,53578.65931920001 2024-09-12,19:11:39.000,256,10986071,13405,0,1726168298,12819.757326660001,118.64595089999784,53578.6942548 2024-09-12,19:11:40.000,256,10986113,13285,0,1726168299,12819.34641174999,118.73758959000406,53578.84797144001 2024-09-12,19:11:41.000,256,10986076,13085,0,1726168300,12818.820979570002,118.82922828000301,53578.82701008001 2024-09-12,19:11:42.000,256,10986109,13565,0,1726168301,12818.282074769995,118.95611261999875,53578.79906160001 2024-09-12,19:11:43.000,256,10986055,13565,0,1726168302,12817.682543180003,119.03365304999897,53578.72919040001 2024-09-12,19:11:44.000,256,10986051,13285,0,1726168303,12817.022384799995,119.0759478300024,53578.63137072001 2024-09-12,19:11:45.000,256,10986096,13525,0,1726168304,12816.449798449998,119.0125056600009,53578.54053816001 2024-09-12,19:11:46.000,256,10986073,13005,0,1726168305,12815.97825675,118.94201436000003,53578.40778288 2024-09-12,19:11:47.000,256,10986074,13205,0,1726168306,12815.61449601,118.88562131999788,53578.3099632 2024-09-12,19:11:48.000,256,10986095,13245,0,1726168307,12815.513451359999,118.8644739299998,53578.14227232 2024-09-12,19:11:49.000,256,10986066,13365,0,1726168308,12815.621232319994,118.89267045000452,53577.95362008 2024-09-12,19:11:50.000,256,10986055,13205,0,1726168309,12815.81658531,118.83627741000237,53577.848813280005 2024-09-12,19:11:51.000,256,10986103,13405,0,1726168310,12816.086037709996,118.8010317599983,53577.82086480001 2024-09-12,19:11:52.000,256,10986066,13285,0,1726168311,12816.335281179992,118.78693349999958,53577.70907088 2024-09-12,19:11:53.000,256,10986116,13405,0,1726168312,12816.544106789988,118.72349132999807,53577.72304512001 2024-09-12,19:11:54.000,256,10986114,13205,0,1726168313,12816.597997269993,118.56841047000489,53577.632212560005 2024-09-12,19:11:55.000,256,10986042,13445,0,1726168314,12816.537370479993,118.39218221999909,53577.61823832 2024-09-12,19:11:56.000,256,10985996,13325,0,1726168315,12816.476743689993,118.18775745000312,53577.6112512 2024-09-12,19:11:57.000,256,10986077,13205,0,1726168316,12816.402644280002,117.95513616000244,53577.6461868 2024-09-12,19:11:58.000,256,10986046,13565,0,1726168317,12816.180346050001,117.79300617000263,53577.695096639996 2024-09-12,19:11:59.000,256,10986085,13365,0,1726168318,12815.863739479995,117.65907270000025,53577.632212560005 2024-09-12,19:12:00.000,256,10986102,13205,0,1726168319,12815.506715049989,117.5039918399998,53577.57631560001 2024-09-12,19:12:01.000,256,10986102,13045,0,1726168320,12815.196844789993,117.44054966999829,53577.59028984 2024-09-12,19:12:02.000,256,10986080,13365,0,1726168321,12814.954337629992,117.41235315000085,53577.59727696 2024-09-12,19:12:03.000,256,10986076,13165,0,1726168322,12814.866765599996,117.34891097999935,53577.632212560005 2024-09-12,19:12:04.000,256,10986061,13245,0,1726168323,12814.812875119991,117.20087924999825,53577.61823832 2024-09-12,19:12:05.000,256,10986092,13445,0,1726168324,12814.81961143,117.00350361000164,53577.70907088 2024-09-12,19:12:06.000,256,10986108,13285,0,1726168325,12814.71856678,116.69334189000074,53577.79291632001 2024-09-12,19:12:07.000,256,10986048,13485,0,1726168326,12814.45585069,116.38318016999983,53577.82785192 2024-09-12,19:12:08.000,256,10986087,13205,0,1726168327,12814.105562569988,116.03072367000277,53577.897723120004 2024-09-12,19:12:09.000,256,10986114,13285,0,1726168328,12813.62054825,115.66416890999972,53577.98156856 2024-09-12,19:12:10.000,256,10986094,13165,0,1726168329,12812.946917249988,115.38220371000352,53577.96060720001 2024-09-12,19:12:11.000,256,10986029,13085,0,1726168330,12812.125087429995,115.1566315500022,53577.94663296 2024-09-12,19:12:12.000,256,10986100,13325,0,1726168331,12811.262839750001,114.87466634999873,53577.96060720001 2024-09-12,19:12:13.000,256,10986093,13125,0,1726168332,12810.387119450003,114.61384854000062,53577.96060720001 2024-09-12,19:12:14.000,256,10986128,13285,0,1726168333,12809.55181700999,114.43762029000209,53577.98156856 2024-09-12,19:12:15.000,256,10986068,13325,0,1726168334,12808.817559219991,114.33893247000378,53577.96060720001 2024-09-12,19:12:16.000,256,10986071,13285,0,1726168335,12808.164137149994,114.36712899000122,53577.897723120004 2024-09-12,19:12:17.000,256,10986062,13245,0,1726168336,12807.658913899992,114.49401333000424,53577.82785192 2024-09-12,19:12:18.000,256,10986103,13445,0,1726168337,12807.207581129995,114.77597853000043,53577.72304512001 2024-09-12,19:12:19.000,256,10986109,13325,0,1726168338,12806.749512050003,115.0931893800007,53577.583302720006 2024-09-12,19:12:20.000,256,10986126,13285,0,1726168339,12806.412696549996,115.54433370000334,53577.53439288001 2024-09-12,19:12:21.000,256,10986076,13405,0,1726168340,12806.149980459995,116.08006757999829,53577.345740640005 2024-09-12,19:12:22.000,256,10986100,13285,0,1726168341,12805.85358281999,116.58055581000372,53577.14311416 2024-09-12,19:12:23.000,256,10986083,13365,0,1726168342,12805.388777430002,117.06694578000315,53576.98939752 2024-09-12,19:12:24.000,256,10986086,13485,0,1726168343,12804.809454769995,117.48989358000108,53576.81471952001 2024-09-12,19:12:25.000,256,10986099,13205,0,1726168344,12804.075196979997,117.85644834000414,53576.57017032001 2024-09-12,19:12:26.000,256,10986043,13205,0,1726168345,12803.260103469998,118.25824875000399,53576.27671128 2024-09-12,19:12:27.000,256,10986094,13365,0,1726168346,12802.47869150999,118.68119655000191,53576.01120072 2024-09-12,19:12:28.000,256,10986102,13445,0,1726168347,12801.818533129997,119.11824260999856,53575.75966440001 2024-09-12,19:12:29.000,256,10986065,13325,0,1726168348,12801.272892019995,119.5341412800044,53575.51511520001 2024-09-12,19:12:30.000,256,10986112,13245,0,1726168349,12800.902394969999,119.95708908000233,53575.29851448 2024-09-12,19:12:31.000,256,10986046,13045,0,1726168350,12800.632942570002,120.48577382999792,53575.03999104001 2024-09-12,19:12:32.000,256,10986101,13325,0,1726168351,12800.498216369997,120.90872163000313,53574.830377440005 2024-09-12,19:12:33.000,256,10986078,13285,0,1726168352,12800.343281239991,121.39511160000256,53574.571854 2024-09-12,19:12:34.000,256,10986098,13285,0,1726168353,12800.242236589991,121.86740331000328,53574.34826616001 2024-09-12,19:12:35.000,256,10986033,13045,0,1726168354,12800.10751039,122.39608805999887,53574.13865256 2024-09-12,19:12:36.000,256,10986048,13205,0,1726168355,12799.81784905999,122.95296932999918,53573.90109048 2024-09-12,19:12:37.000,256,10986079,13165,0,1726168356,12799.541660349998,123.61558755000442,53573.69147688 2024-09-12,19:12:38.000,256,10986082,13245,0,1726168357,12799.359779979997,124.39099184999941,53573.488850400005 2024-09-12,19:12:39.000,256,10986067,13285,0,1726168358,12799.124009129991,125.1452487600036,53573.23731408 2024-09-12,19:12:40.000,256,10986065,13245,0,1726168359,12798.86802935,125.91360392999923,53572.95084216 2024-09-12,19:12:41.000,256,10986060,13045,0,1726168360,12798.60531326,126.68900823000149,53572.71328008001 2024-09-12,19:12:42.000,256,10986057,13085,0,1726168361,12798.430169199994,127.3445773200001,53572.51764072 2024-09-12,19:12:43.000,256,10986112,13285,0,1726168362,12798.544686469999,127.95785163000255,53572.315014240005 2024-09-12,19:12:44.000,256,10986098,13605,0,1726168363,12798.874765659995,128.48653637999814,53572.16129760001 2024-09-12,19:12:45.000,256,10986045,13165,0,1726168364,12799.501242489998,128.888336789998,53572.028542320004 2024-09-12,19:12:46.000,256,10986029,13325,0,1726168365,12800.329808620001,129.14915460000338,53571.90976128 2024-09-12,19:12:47.000,256,10986071,13365,0,1726168366,12801.38067297999,129.30423546000384,53571.82591584001 2024-09-12,19:12:48.000,256,10986057,13485,0,1726168367,12802.49890043999,129.33948111000063,53571.80495448001 2024-09-12,19:12:49.000,256,10986105,13365,0,1726168368,12803.61712789999,129.38882502000342,53571.74905752 2024-09-12,19:12:50.000,256,10986070,12925,0,1726168369,12804.70167381,129.40292328000214,53571.77001888 2024-09-12,19:12:51.000,256,10986100,13205,0,1726168370,12805.759274479999,129.55095501000324,53571.777006 2024-09-12,19:12:52.000,256,10986095,13165,0,1726168371,12806.628258470002,129.66374109000026,53571.832902960006 2024-09-12,19:12:53.000,256,10986050,13445,0,1726168372,12807.490506149996,129.88931325000158,53571.930722640005 2024-09-12,19:12:54.000,256,10986125,13445,0,1726168373,12808.43358954999,130.2770154000027,53572.09142640001 2024-09-12,19:12:55.000,256,10986143,13365,0,1726168374,12809.47098128999,130.6717666800032,53572.217194560006 2024-09-12,19:12:56.000,256,10986049,13245,0,1726168375,12810.481427789993,131.2004514299988,53572.433795280005 2024-09-12,19:12:57.000,256,10986071,13285,0,1726168376,12811.485137980002,131.77848009000445,53572.62943464 2024-09-12,19:12:58.000,256,10986091,13365,0,1726168377,12812.36085828,132.32126309999876,53572.81109976001 2024-09-12,19:12:59.000,256,10986084,13605,0,1726168378,12813.19616072,132.91339002000313,53573.104558800005 2024-09-12,19:13:00.000,256,10986101,13285,0,1726168379,12813.782219690002,133.39977999000257,53573.32814664 2024-09-12,19:13:01.000,256,10986063,13325,0,1726168380,12814.159453049993,133.78043301000434,53573.51679888 2024-09-12,19:13:02.000,256,10986090,13285,0,1726168381,12814.240288769994,134.1328895100014,53573.726412480006 2024-09-12,19:13:03.000,256,10986083,13285,0,1726168382,12813.970836369997,134.38665819000016,53573.92903896 2024-09-12,19:13:04.000,256,10986094,13325,0,1726168383,12813.47908574,134.60518122000212,53574.04782 2024-09-12,19:13:05.000,256,10986091,13325,0,1726168384,12812.845872600003,134.85190077000152,53574.13166544001 2024-09-12,19:13:06.000,256,10986056,13205,0,1726168385,12812.15203266999,134.92944120000175,53574.23647224 2024-09-12,19:13:07.000,256,10986073,13245,0,1726168386,12811.485137980002,134.92944120000175,53574.28538208 2024-09-12,19:13:08.000,256,10986131,13285,0,1726168387,12810.95296948999,134.83075338000344,53574.376214640004 2024-09-12,19:13:09.000,256,10986049,13085,0,1726168388,12810.380383139993,134.64042686999892,53574.36922752001 2024-09-12,19:13:10.000,256,10986110,13445,0,1726168389,12809.85495095999,134.42190384000423,53574.446085840005 2024-09-12,19:13:11.000,256,10986076,13525,0,1726168390,12809.369936639989,134.1187912500027,53574.5019828 2024-09-12,19:13:12.000,256,10986060,13525,0,1726168391,12809.006175900002,133.84387517999858,53574.58582824001 2024-09-12,19:13:13.000,256,10986112,13125,0,1726168392,12808.736723499991,133.70994171000348,53574.60678960001 2024-09-12,19:13:14.000,256,10986089,13405,0,1726168393,12808.45379847999,133.56190998000238,53574.68364792001 2024-09-12,19:13:15.000,256,10986093,13325,0,1726168394,12808.191082389989,133.53371345999767,53574.76050624 2024-09-12,19:13:16.000,256,10986076,13325,0,1726168395,12807.982256779993,133.5760082400011,53574.78845472 2024-09-12,19:13:17.000,256,10986100,13285,0,1726168396,12807.807112720002,133.68879431999812,53574.89326152001 2024-09-12,19:13:18.000,256,10986073,13245,0,1726168397,12807.631968659996,133.90731735000008,53575.00505544 2024-09-12,19:13:19.000,256,10986079,13645,0,1726168398,12807.349043639995,134.14698777000012,53575.08191376 2024-09-12,19:13:20.000,256,10986052,13365,0,1726168399,12807.126745409994,134.45714949000103,53575.24960464 2024-09-12,19:13:21.000,256,10986038,13285,0,1726168400,12806.978546589999,134.70386904000043,53575.31248872 2024-09-12,19:13:22.000,256,10986064,13525,0,1726168401,12806.917919799998,134.73206555999786,53575.43126976 2024-09-12,19:13:23.000,256,10986041,13045,0,1726168402,12806.884238249993,134.74616382000386,53575.61293488001 2024-09-12,19:13:24.000,256,10986114,13085,0,1726168403,12806.796666219998,134.7391146900045,53575.73171592001 2024-09-12,19:13:25.000,256,10986073,13325,0,1726168404,12806.823611459993,134.71796729999915,53575.80158712 2024-09-12,19:13:26.000,256,10986045,13005,0,1726168405,12806.783193599993,134.78140947000065,53575.89241968 2024-09-12,19:13:27.000,256,10986073,13085,0,1726168406,12806.904447179993,134.89419554999768,53576.004213600005 2024-09-12,19:13:28.000,256,10986124,13205,0,1726168407,12807.03243706999,135.04222727999877,53576.074084800006 2024-09-12,19:13:29.000,256,10986074,13285,0,1726168408,12807.27494422999,135.21845553000458,53576.20684008 2024-09-12,19:13:30.000,256,10986062,13365,0,1726168409,12807.54439663,135.46517508000397,53576.25574992 2024-09-12,19:13:31.000,256,10986055,13245,0,1726168410,12808.009202019988,135.76123853999889,53576.36055672001 2024-09-12,19:13:32.000,256,10986113,13325,0,1726168411,12808.49421633999,136.0995967800045,53576.43741504 2024-09-12,19:13:33.000,256,10986120,13245,0,1726168412,12809.093747929997,136.55074109999987,53576.51427336 2024-09-12,19:13:34.000,256,10986097,13285,0,1726168413,12809.807796789995,136.98073803000443,53576.7029256 2024-09-12,19:13:35.000,256,10986059,13245,0,1726168414,12810.535318269998,137.35434191999957,53576.82170664 2024-09-12,19:13:36.000,256,10986052,13325,0,1726168415,12811.377357019992,137.6927001599979,53577.059268720004 2024-09-12,19:13:37.000,256,10986077,13245,0,1726168416,12812.19918684,138.0381075300029,53577.28984368001 2024-09-12,19:13:38.000,256,10986064,13205,0,1726168417,12812.886290459988,138.3976131599993,53577.527405759996 2024-09-12,19:13:39.000,256,10986041,13285,0,1726168418,12813.43193156999,138.78531531000044,53577.75798072 2024-09-12,19:13:40.000,256,10986053,13165,0,1726168419,12813.741801830001,139.1871157200003,53578.02349128 2024-09-12,19:13:41.000,256,10986075,12965,0,1726168420,12813.842846480002,139.71580047000316,53578.282014720004 2024-09-12,19:13:42.000,256,10986036,13405,0,1726168421,12813.916945889992,140.34317304000433,53578.4846412 2024-09-12,19:13:43.000,256,10986077,13205,0,1726168422,12813.856319099992,141.03398777999973,53578.65233208 2024-09-12,19:13:44.000,256,10986035,13285,0,1726168423,12813.957363749993,141.6966059999977,53578.8689328 2024-09-12,19:13:45.000,256,10986062,13165,0,1726168424,12814.132507809998,142.3028311800008,53578.98771384 2024-09-12,19:13:46.000,256,10986047,13525,0,1726168425,12814.523213789995,142.9865967900041,53579.19732744 2024-09-12,19:13:47.000,256,10986099,13405,0,1726168426,12815.048645969997,143.67036240000016,53579.34405696 2024-09-12,19:13:48.000,256,10986091,13405,0,1726168427,12815.574078149999,144.31183323000005,53579.51873496001 2024-09-12,19:13:49.000,256,10986089,13285,0,1726168428,12816.187082359997,145.0096971000021,53579.791232640004 2024-09-12,19:13:50.000,256,10986096,13365,0,1726168429,12816.981966939995,145.6652661900007,53579.95193640001 2024-09-12,19:13:51.000,256,10986061,13365,0,1726168430,12817.716224729993,146.41952310000488,53580.18251136 2024-09-12,19:13:52.000,256,10986085,13245,0,1726168431,12818.430273589991,147.14558349000436,53580.32924088 2024-09-12,19:13:53.000,256,10986108,13245,0,1726168432,12818.982651009988,147.84344735999912,53580.58776432 2024-09-12,19:13:54.000,256,10986074,13325,0,1726168433,12819.440720089995,148.5977042700033,53580.77641656 2024-09-12,19:13:55.000,256,10986069,13245,0,1726168434,12819.730381419991,149.26737162000063,53581.09083696 2024-09-12,19:13:56.000,256,10986026,13365,0,1726168435,12819.871843929992,149.9299898399986,53581.36333464001 2024-09-12,19:13:57.000,256,10986071,13445,0,1726168436,12819.972888579992,150.50801850000425,53581.607883840006 2024-09-12,19:13:58.000,256,10986061,13405,0,1726168437,12820.195186809993,150.95916281999962,53581.88038152 2024-09-12,19:13:59.000,256,10986082,13325,0,1726168438,12820.377067179994,151.4385036599997,53582.15287920001 2024-09-12,19:14:00.000,256,10986107,13165,0,1726168439,12820.659992199995,151.86850059000426,53582.446338240006 2024-09-12,19:14:01.000,256,10986082,13285,0,1726168440,12820.976598770001,152.25620273999812,53582.7467844 2024-09-12,19:14:02.000,256,10986062,13245,0,1726168441,12821.542448809989,152.5170205500035,53583.08915328001 2024-09-12,19:14:03.000,256,10986085,13085,0,1726168442,12822.263233979997,152.52406968000287,53583.480432000004 2024-09-12,19:14:04.000,256,10986088,13405,0,1726168443,12823.05138225,152.37603795000177,53583.8647236 2024-09-12,19:14:05.000,256,10986073,13125,0,1726168444,12823.738485870002,152.29849752000155,53584.221066720005 2024-09-12,19:14:06.000,256,10986094,13285,0,1726168445,12824.378435319995,152.18571144000452,53584.74510072001 2024-09-12,19:14:07.000,256,10986092,13325,0,1726168446,12824.897131190002,151.97423754000192,53585.21323776 2024-09-12,19:14:08.000,256,10986116,13405,0,1726168447,12825.180056209989,151.6006336499995,53585.70233616001 2024-09-12,19:14:09.000,256,10986040,13205,0,1726168448,12825.153110969994,151.17768585000158,53586.163486080004 2024-09-12,19:14:10.000,256,10986070,13285,0,1726168449,12824.890394879993,150.67014849000407,53586.61066176001 2024-09-12,19:14:11.000,256,10986019,13365,0,1726168450,12824.358226389995,150.1414637400012,53587.0787988 2024-09-12,19:14:12.000,256,10986085,13405,0,1726168451,12823.698068010002,149.76785984999879,53587.48405176 2024-09-12,19:14:13.000,256,10986076,13325,0,1726168452,12823.08506379999,149.45064899999852,53587.847382 2024-09-12,19:14:14.000,256,10986089,13085,0,1726168453,12822.566367929998,149.11229076000018,53588.27359632 2024-09-12,19:14:15.000,256,10986105,13285,0,1726168454,12822.222816119996,148.85852208000142,53588.6159652 2024-09-12,19:14:16.000,256,10986067,12925,0,1726168455,12822.081353609996,148.65409730999818,53588.9303856 2024-09-12,19:14:17.000,256,10986085,13405,0,1726168456,12822.202607189996,148.484918189999,53589.300702960005 2024-09-12,19:14:18.000,256,10986113,13285,0,1726168457,12822.438378040002,148.3227881999992,53589.69198168 2024-09-12,19:14:19.000,256,10986064,13445,0,1726168458,12822.714566749994,148.03377387000364,53590.090247520006 2024-09-12,19:14:20.000,256,10986080,13325,0,1726168459,12822.889710809999,147.7447595400008,53590.44659064001 2024-09-12,19:14:21.000,256,10986034,13125,0,1726168460,12822.92339235999,147.52623650999885,53590.8867792 2024-09-12,19:14:22.000,256,10986044,13405,0,1726168461,12822.94360128999,147.18082914000115,53591.312993520005 2024-09-12,19:14:23.000,256,10986084,13165,0,1726168462,12822.728039369998,146.93410959000175,53591.71125936001 2024-09-12,19:14:24.000,256,10986066,13325,0,1726168463,12822.357542320002,146.7790287300013,53592.032666880004 2024-09-12,19:14:25.000,256,10986063,13005,0,1726168464,12821.939891099995,146.6309970000002,53592.389010000006 2024-09-12,19:14:26.000,256,10986051,13325,0,1726168465,12821.609811909999,146.54640744000062,53592.57067512 2024-09-12,19:14:27.000,256,10986107,13285,0,1726168466,12821.380777369988,146.51116179000383,53592.8082372 2024-09-12,19:14:28.000,256,10986042,13285,0,1726168467,12821.198897000002,146.57460395999806,53593.01086368001 2024-09-12,19:14:29.000,256,10986063,13285,0,1726168468,12821.138270210002,146.63804612999957,53593.1226576 2024-09-12,19:14:31.000,256,10986051,13245,0,1726168470,12821.576130359994,146.80722524999874,53593.29034848 2024-09-12,19:14:32.000,256,10986052,13445,0,1726168471,12821.919682169995,146.9623061099992,53593.4021424 2024-09-12,19:14:33.000,256,10986026,13205,0,1726168472,12822.290179219992,147.06804306000413,53593.444065120006 2024-09-12,19:14:34.000,256,10986085,13165,0,1726168473,12822.674148889993,147.1737800100018,53593.5069492 2024-09-12,19:14:35.000,256,10986009,13125,0,1726168474,12823.02443700999,147.3359100000016,53593.52092344 2024-09-12,19:14:36.000,256,10986082,13285,0,1726168475,12823.18610844999,147.6460717200025,53593.423103760004 2024-09-12,19:14:37.000,256,10986021,13245,0,1726168476,12823.27368048,148.03377387000364,53593.41611664001 2024-09-12,19:14:38.000,256,10986029,13165,0,1726168477,12823.354516200001,148.4708199300003,53593.43009088 2024-09-12,19:14:39.000,256,10986027,13525,0,1726168478,12823.388197749991,148.8796694699995,53593.41611664001 2024-09-12,19:14:40.000,256,10986090,13205,0,1726168479,12823.401670369996,149.2532733600019,53593.29733560001 2024-09-12,19:14:41.000,256,10986055,13045,0,1726168480,12823.617232290002,149.44359986999916,53593.276374240006 2024-09-12,19:14:42.000,256,10986071,13085,0,1726168481,12823.785640039998,149.5845824700009,53593.28336136 2024-09-12,19:14:43.000,256,10986070,13245,0,1726168482,12823.826057899998,149.83835114999965,53593.26938712001 2024-09-12,19:14:44.000,256,10986067,13405,0,1726168483,12823.853003139993,150.01457939999818,53593.276374240006 2024-09-12,19:14:45.000,256,10986057,13245,0,1726168484,12824.055092439994,150.02162853000482,53593.29733560001 2024-09-12,19:14:46.000,256,10986094,13245,0,1726168485,12824.22350018999,150.00048113999947,53593.29034848 2024-09-12,19:14:47.000,256,10986113,13285,0,1726168486,12824.338017459995,150.176709389998,53593.36720680001 2024-09-12,19:14:48.000,256,10986005,13605,0,1726168487,12824.378435319995,150.49392023999826,53593.38816816001 2024-09-12,19:14:49.000,256,10986028,13285,0,1726168488,12824.25044543,150.81113108999853,53593.423103760004 2024-09-12,19:14:50.000,256,10986088,13405,0,1726168489,12824.297599599995,151.05080150999856,53593.53489768001 2024-09-12,19:14:51.000,256,10986056,13125,0,1726168490,12824.398644249995,151.2411280200031,53593.63271736001 2024-09-12,19:14:52.000,256,10986044,13445,0,1726168491,12824.870185949992,151.36096322999947,53593.709575680004 2024-09-12,19:14:53.000,256,10986064,13085,0,1726168492,12825.294573479994,151.2904719299986,53593.91220216 2024-09-12,19:14:54.000,256,10986073,13405,0,1726168493,12825.786324109991,151.03670324999985,53594.14277712 2024-09-12,19:14:55.000,256,10986086,13245,0,1726168494,12826.439746179989,150.761787180003,53594.40828768 2024-09-12,19:14:56.000,256,10986074,13525,0,1726168495,12827.497346849988,150.33179024999845,53594.74366944 2024-09-12,19:14:57.000,256,10986045,13365,0,1726168496,12828.528002279993,149.81720376000158,53595.120973920006 2024-09-12,19:14:58.000,256,10986046,13325,0,1726168497,12829.619284499997,149.4365507399998,53595.57513672001 2024-09-12,19:14:59.000,256,10986084,13365,0,1726168498,12830.777929819997,149.18278206000105,53596.04327376 2024-09-12,19:15:00.000,256,10986039,13285,0,1726168499,12832.010674550002,148.943111640001,53596.4764752 2024-09-12,19:15:01.000,256,10985972,13565,0,1726168500,12833.384881789993,148.7316377399984,53596.98653496001 2024-09-12,19:15:02.000,256,10986065,13325,0,1726168501,12834.961178329999,148.59065514000395,53597.468646240006 2024-09-12,19:15:03.000,256,10986000,12965,0,1726168502,12836.699146309991,148.52016384000308,53598.03460296 2024-09-12,19:15:04.000,256,10986090,13485,0,1726168503,12838.282179159993,148.5342621000018,53598.55863696 2024-09-12,19:15:05.000,256,10986046,13205,0,1726168504,12839.824794149994,148.59065514000395,53599.026774000005 2024-09-12,19:15:06.000,256,10986085,13405,0,1726168505,12841.205737699995,148.87262034000014,53599.529846640005 2024-09-12,19:15:07.000,256,10986103,13245,0,1726168506,12842.33743778,149.35901030999958,53600.02593216001 2024-09-12,19:15:08.000,256,10986089,13045,0,1726168507,12843.347884279989,149.9299898399986,53600.54996616 2024-09-12,19:15:09.000,256,10986018,13285,0,1726168508,12844.169714099997,150.57850979999785,53600.969193360004 2024-09-12,19:15:10.000,256,10986099,13245,0,1726168509,12844.924180819995,151.23407889000373,53601.38143344 2024-09-12,19:15:11.000,256,10986101,13365,0,1726168510,12845.550657649997,151.7980092900034,53601.82162200001 2024-09-12,19:15:12.000,256,10986090,13285,0,1726168511,12846.10977137999,152.26325187000475,53602.24783632 2024-09-12,19:15:13.000,256,10986053,13285,0,1726168512,12846.641939870002,152.72849444999883,53602.667063520006 2024-09-12,19:15:14.000,256,10986094,13285,0,1726168513,12847.174108359999,153.05980355999782,53603.04436800001 2024-09-12,19:15:15.000,256,10986052,13085,0,1726168514,12847.706276849996,153.33471963000193,53603.40769824001 2024-09-12,19:15:16.000,256,10986022,13365,0,1726168515,12848.32601736999,153.70832352000434,53603.86186104001 2024-09-12,19:15:17.000,256,10986076,13205,0,1726168516,12849.019857300002,154.20176262000314,53604.225191280006 2024-09-12,19:15:18.000,256,10986110,13005,0,1726168517,12849.71369723,154.68815259000257,53604.65140560001 2024-09-12,19:15:19.000,256,10986052,13245,0,1726168518,12850.602890149989,155.44240949999948,53604.97980024 2024-09-12,19:15:20.000,256,10986071,13205,0,1726168519,12851.343884249996,156.1261751100028,53605.399027440006 2024-09-12,19:15:21.000,256,10986049,13485,0,1726168520,12851.876052739994,156.63371247000032,53605.81825464 2024-09-12,19:15:22.000,256,10986041,13445,0,1726168521,12852.239813479995,157.0284637500008,53606.26543032 2024-09-12,19:15:23.000,256,10986115,13165,0,1726168522,12852.36780336999,157.30337981999764,53606.62876056 2024-09-12,19:15:24.000,256,10986087,13205,0,1726168523,12852.18592299999,157.57829589000175,53607.03401352 2024-09-12,19:15:25.000,256,10986079,13325,0,1726168524,12851.801953329988,157.768622399999,53607.35542104001 2024-09-12,19:15:26.000,256,10986140,13485,0,1726168525,12851.384302109996,157.88845761000266,53607.69080280001 2024-09-12,19:15:27.000,256,10986060,13245,0,1726168526,12850.86560623999,157.90960500000074,53607.9702876 2024-09-12,19:15:28.000,256,10986078,13125,0,1726168527,12850.373855609992,157.9659980400029,53608.27772088 2024-09-12,19:15:29.000,256,10986023,13325,0,1726168528,12850.063985349996,158.20566846000293,53608.466373120005 2024-09-12,19:15:30.000,256,10986062,13445,0,1726168529,12849.84842342999,158.50878105000447,53608.60611552001 2024-09-12,19:15:31.000,256,10986123,13165,0,1726168530,12849.71369723,158.7484514700045,53608.82970336 2024-09-12,19:15:32.000,256,10986118,13085,0,1726168531,12849.397090659993,158.88943406999897,53608.99739424 2024-09-12,19:15:33.000,256,10986064,13165,0,1726168532,12849.006384679997,158.88943406999897,53609.13014952001 2024-09-12,19:15:34.000,256,10986123,13125,0,1726168533,12848.54831559999,158.77664799000195,53609.20700784001 2024-09-12,19:15:35.000,256,10986084,13245,0,1726168534,12848.090246519998,158.5863214800047,53609.27687904001 2024-09-12,19:15:36.000,256,10986086,13205,0,1726168535,12847.753431019992,158.4100932299989,53609.31880176 2024-09-12,19:15:37.000,256,10986062,13285,0,1726168536,12847.571550649991,158.3114054100006,53609.332776 2024-09-12,19:15:38.000,256,10986058,13365,0,1726168537,12847.585023269996,158.21271759000228,53609.402647200004 2024-09-12,19:15:39.000,256,10986048,13245,0,1726168538,12847.571550649991,158.24091410999972,53609.4375828 2024-09-12,19:15:40.000,256,10986087,13245,0,1726168539,12847.638913750001,158.5369775700019,53609.402647200004 2024-09-12,19:15:41.000,256,10986091,12925,0,1726168540,12847.841003050002,159.00222015000327,53609.40963432 2024-09-12,19:15:42.000,256,10986102,12965,0,1726168541,12848.272126889999,159.67893662999995,53609.367711599996 2024-09-12,19:15:43.000,256,10986104,13445,0,1726168542,12848.912076339991,160.51778310000373,53609.31880176 2024-09-12,19:15:44.000,256,10986124,13205,0,1726168543,12849.84842342999,161.41302261000237,53609.21399496 2024-09-12,19:15:45.000,256,10986090,13245,0,1726168544,12850.90602409999,162.2941638600023,53609.26989192 2024-09-12,19:15:46.000,256,10986058,12965,0,1726168545,12852.0511968,163.23169815000438,53609.26989192 2024-09-12,19:15:47.000,256,10986101,13125,0,1726168546,12853.216578429994,163.97890593000193,53609.38168584 2024-09-12,19:15:48.000,256,10986106,13245,0,1726168547,12854.280915409989,164.6556224099986,53609.40963432 2024-09-12,19:15:49.000,256,10986118,13325,0,1726168548,12855.223998809997,165.10676673000125,53609.52841536 2024-09-12,19:15:50.000,256,10986074,13325,0,1726168549,12856.05256494,165.52971452999918,53609.689119120005 2024-09-12,19:15:51.000,256,10986064,13245,0,1726168550,12856.854185829994,165.93151493999903,53609.80091304001 2024-09-12,19:15:52.000,256,10986127,12925,0,1726168551,12857.628861479992,166.3121679600008,53609.9616168 2024-09-12,19:15:53.000,256,10986084,13085,0,1726168552,12858.36311926999,166.56593663999956,53610.1013592 2024-09-12,19:15:54.000,256,10986067,13445,0,1726168553,12858.996332410003,166.8549509700024,53610.30398568001 2024-09-12,19:15:55.000,256,10986118,13365,0,1726168554,12859.54197351999,167.13691616999859,53610.527573520005 2024-09-12,19:15:56.000,256,10986108,13285,0,1726168555,12860.053933080002,167.44002876000013,53610.695264400005 2024-09-12,19:15:57.000,256,10986083,13205,0,1726168556,12860.491793229994,167.8841239500034,53610.88391664001 2024-09-12,19:15:58.000,256,10986111,13365,0,1726168557,12860.90944445,168.34936653000477,53611.07256888001 2024-09-12,19:15:59.000,256,10986132,13325,0,1726168558,12861.185633159992,168.89214953999908,53611.15641432 2024-09-12,19:16:00.000,256,10986089,13445,0,1726168559,12861.448349249993,169.6393573200039,53611.29615672 2024-09-12,19:16:01.000,256,10986109,13045,0,1726168560,12861.630229619994,170.38656510000146,53611.414937760004 2024-09-12,19:16:02.000,256,10986089,13325,0,1726168561,12861.791901059994,171.0844289700035,53611.4987832 2024-09-12,19:16:03.000,256,10986056,13365,0,1726168562,12862.034408219995,171.81048936000298,53611.631538480004 2024-09-12,19:16:04.000,256,10986102,13285,0,1726168563,12862.404905269992,172.55769714000053,53611.72237104001 2024-09-12,19:16:05.000,256,10986094,13125,0,1726168564,12862.748457079993,173.21326622999914,53611.799229360004 2024-09-12,19:16:06.000,256,10986073,13365,0,1726168565,12863.1661083,173.78424575999816,53611.918010400004 2024-09-12,19:16:07.000,256,10986085,13005,0,1726168566,12863.651122620002,174.27063573000487,53611.99486872 2024-09-12,19:16:08.000,256,10986051,13285,0,1726168567,12864.088982769994,174.67948527000408,53612.0926884 2024-09-12,19:16:09.000,256,10986111,13285,0,1726168568,12864.39885302999,174.99669612000434,53612.21845656 2024-09-12,19:16:10.000,256,10986075,13205,0,1726168569,12864.661569119991,175.1870226300016,53612.35121184 2024-09-12,19:16:11.000,256,10986103,13325,0,1726168570,12864.856922109997,175.2504648000031,53612.38614744 2024-09-12,19:16:12.000,256,10986104,13165,0,1726168571,12865.160056059998,175.23636654000438,53612.48396712001 2024-09-12,19:16:13.000,256,10986093,13325,0,1726168572,12865.510344179995,175.17292437000287,53612.56781256 2024-09-12,19:16:14.000,256,10986100,13285,0,1726168573,12866.035776359997,175.03194177000114,53612.70056784001 2024-09-12,19:16:15.000,256,10986077,13525,0,1726168574,12866.540999609999,174.73587830999895,53612.805374640004 2024-09-12,19:16:16.000,256,10986044,13285,0,1726168575,12867.093377029996,174.36932355000317,53612.91716856001 2024-09-12,19:16:17.000,256,10986047,13165,0,1726168576,12867.625545519993,173.98162140000204,53613.0708852 2024-09-12,19:16:18.000,256,10986080,13085,0,1726168577,12868.09708721999,173.66441055000178,53613.18267912001 2024-09-12,19:16:19.000,256,10986105,13245,0,1726168578,12868.339594379991,173.4317892600011,53613.35735712 2024-09-12,19:16:20.000,256,10986027,13245,0,1726168579,12868.420430099992,173.29785578999872,53613.497099520006 2024-09-12,19:16:21.000,256,10986089,13325,0,1726168580,12868.299176519991,173.22736448999785,53613.56697072001 2024-09-12,19:16:22.000,256,10986065,13205,0,1726168581,12868.11729614999,173.19211884000106,53613.67177752 2024-09-12,19:16:23.000,256,10986052,13085,0,1726168582,12867.908470539995,173.17097145000298,53613.699726 2024-09-12,19:16:24.000,256,10986084,13165,0,1726168583,12867.679435999999,173.20621709999978,53613.74863584 2024-09-12,19:16:25.000,256,10986068,13445,0,1726168584,12867.706381239994,173.29785578999872,53613.783571440006 2024-09-12,19:16:26.000,256,10986116,12925,0,1726168585,12867.89499791999,173.3824453499983,53613.79055856 2024-09-12,19:16:27.000,256,10986056,13285,0,1726168586,12868.11729614999,173.29785578999872,53613.77658432001 2024-09-12,19:16:28.000,256,10986088,13245,0,1726168587,12868.386748550001,173.21326622999914,53613.713700240005 2024-09-12,19:16:29.000,256,10986075,13365,0,1726168588,12868.710091430003,173.10752928000147,53613.67876464 2024-09-12,19:16:30.000,256,10986092,13205,0,1726168589,12869.046906929994,172.95949755000038,53613.643829040004 2024-09-12,19:16:31.000,256,10986070,13085,0,1726168590,12869.606020660001,172.86080973000207,53613.68575176001 2024-09-12,19:16:32.000,256,10986132,13125,0,1726168591,12870.070826049989,172.71982713000034,53613.664790400006 2024-09-12,19:16:33.000,256,10986099,13205,0,1726168592,12870.43458678999,172.5295006200031,53613.69273888 2024-09-12,19:16:34.000,256,10986095,13405,0,1726168593,12870.845501700001,172.381468890002,53613.74863584 2024-09-12,19:16:35.000,256,10986094,13125,0,1726168594,12871.323779709994,172.14179847000196,53613.72068736 2024-09-12,19:16:36.000,256,10986092,13165,0,1726168595,12871.727958309995,171.91622631000064,53613.832481280006 2024-09-12,19:16:37.000,256,10986082,13325,0,1726168596,12871.86268451,171.66245763000188,53613.82549416001 2024-09-12,19:16:38.000,256,10986110,13365,0,1726168597,12871.86268451,171.45098372999928,53613.881391120005 2024-09-12,19:16:39.000,256,10986095,13485,0,1726168598,12871.909838679996,171.2183624399986,53613.93728808 2024-09-12,19:16:40.000,256,10986068,13285,0,1726168599,12871.78184879,170.71787421000045,53613.94427520001 2024-09-12,19:16:41.000,256,10986093,13245,0,1726168600,12871.606704729995,170.18214032999822,53613.93728808 2024-09-12,19:16:42.000,256,10986058,13245,0,1726168601,12871.424824359994,169.63230819000455,53614.05606912 2024-09-12,19:16:43.000,256,10986061,13245,0,1726168602,12871.040854689993,169.00493562000338,53614.049082000005 2024-09-12,19:16:44.000,256,10986102,13125,0,1726168603,12870.54236775,168.4762508700005,53614.09100472001 2024-09-12,19:16:45.000,256,10986111,13205,0,1726168604,12870.091034979989,167.968713510003,53614.18882440001 2024-09-12,19:16:46.000,256,10986115,13325,0,1726168605,12869.612756969997,167.48232354000356,53614.24472136 2024-09-12,19:16:47.000,256,10986119,13245,0,1726168606,12869.07385216999,166.99593357000413,53614.286644080006 2024-09-12,19:16:48.000,256,10986082,13165,0,1726168607,12868.541683679992,166.4954453399987,53614.37048952 2024-09-12,19:16:49.000,256,10986174,13605,0,1726168608,12867.928679469995,166.07954667000013,53614.433373600004 2024-09-12,19:16:50.000,256,10986086,13365,0,1726168609,12867.356093119997,165.64954974000284,53614.48927056 2024-09-12,19:16:51.000,256,10986109,13205,0,1726168610,12866.67572580999,165.3111915000045,53614.44734784001 2024-09-12,19:16:52.000,256,10986114,13245,0,1726168611,12865.988622190001,165.06447194999782,53614.49625768001 2024-09-12,19:16:53.000,256,10986107,13245,0,1726168612,12865.469926319995,164.8882436999993,53614.482283440004 2024-09-12,19:16:54.000,256,10986072,13365,0,1726168613,12865.133110819988,164.6556224099986,53614.48927056 2024-09-12,19:16:55.000,256,10986120,13285,0,1726168614,12865.038802479998,164.2961167800022,53614.4683092 2024-09-12,19:16:56.000,256,10986090,13445,0,1726168615,12865.065747719993,163.78857942000468,53614.503244800006 2024-09-12,19:16:57.000,256,10986063,13365,0,1726168616,12865.368881669994,163.2598946700018,53614.55914176 2024-09-12,19:16:58.000,256,10986119,13245,0,1726168617,12865.901050159991,162.64662035999936,53614.552154640005 2024-09-12,19:16:59.000,256,10986078,13405,0,1726168618,12866.709407359995,162.03334605000418,53614.51023192 2024-09-12,19:17:00.000,256,10986094,13045,0,1726168619,12867.558182419998,161.4271208700011,53614.51721904 2024-09-12,19:17:01.000,256,10986046,13325,0,1726168620,12868.305912830001,160.820895689998,53614.59407736001 2024-09-12,19:17:02.000,256,10986153,13405,0,1726168621,12869.07385216999,160.22171964000154,53614.70587128 2024-09-12,19:17:03.000,256,10986095,13165,0,1726168622,12870.003462949993,159.59434707000037,53614.80369096 2024-09-12,19:17:04.000,256,10986088,13365,0,1726168623,12870.865710630002,158.89648319999833,53614.89452352 2024-09-12,19:17:05.000,256,10986075,13125,0,1726168624,12871.74143093,158.15632455000014,53615.03426592 2024-09-12,19:17:06.000,256,10986114,13325,0,1726168625,12872.657569089999,157.35272373000043,53615.174008320006 2024-09-12,19:17:07.000,256,10986095,13285,0,1726168626,12873.593916179998,156.5209263900033,53615.31375072001 2024-09-12,19:17:08.000,256,10986107,13085,0,1726168627,12874.543735890002,155.69617817999824,53615.439518880004 2024-09-12,19:17:09.000,256,10986085,13245,0,1726168628,12875.621545490001,154.98421605000476,53615.6910552 2024-09-12,19:17:10.000,256,10986104,13285,0,1726168629,12876.975543799992,154.32864695999888,53615.88669456001 2024-09-12,19:17:11.000,256,10986124,13205,0,1726168630,12878.343014730002,153.76471655999921,53616.02643696 2024-09-12,19:17:12.000,256,10986058,13085,0,1726168631,12879.744167209989,153.21488441999827,53616.2849604 2024-09-12,19:17:13.000,256,10986096,13445,0,1726168632,12881.219419099994,152.77078923000226,53616.57841944 2024-09-12,19:17:14.000,256,10986091,13365,0,1726168633,12882.876551360001,152.37603795000177,53616.83694288 2024-09-12,19:17:15.000,256,10986097,13005,0,1726168634,12884.466320519998,152.18571144000452,53617.10245344 2024-09-12,19:17:16.000,256,10986093,13365,0,1726168635,12886.056089679994,152.01653231999808,53617.45879656 2024-09-12,19:17:17.000,256,10986111,13325,0,1726168636,12887.61217729,151.98833580000064,53617.787191200005 2024-09-12,19:17:18.000,256,10986068,13445,0,1726168637,12889.404035749998,152.1786623099979,53618.08065024 2024-09-12,19:17:19.000,256,10986103,12845,0,1726168638,12891.1891579,152.48177489999944,53618.44398048 2024-09-12,19:17:20.000,256,10986099,13085,0,1726168639,12892.981016359998,152.8483296600025,53618.88416904001 2024-09-12,19:17:21.000,256,10986075,13085,0,1726168640,12894.671830169995,153.18668790000083,53619.26147352 2024-09-12,19:17:22.000,256,10986118,13205,0,1726168641,12896.093191579996,153.47570223000366,53619.638778 2024-09-12,19:17:23.000,256,10986135,13205,0,1726168642,12897.24510059,153.7999622100033,53620.07197944 2024-09-12,19:17:24.000,256,10986120,13325,0,1726168643,12898.30270126,154.03258350000397,53620.484219519996 2024-09-12,19:17:25.000,256,10986076,13085,0,1726168644,12899.138003699998,154.18766436000442,53620.81261416 2024-09-12,19:17:26.000,256,10986067,13325,0,1726168645,12899.818371009991,154.13127132000227,53621.23882848 2024-09-12,19:17:27.000,256,10986143,12965,0,1726168646,12900.236022229998,153.96914133000246,53621.58818448001 2024-09-12,19:17:28.000,256,10986058,13165,0,1726168647,12900.458320459999,153.73652004000178,53621.95151472001 2024-09-12,19:17:29.000,256,10986135,13245,0,1726168648,12900.646937139994,153.57439005000197,53622.23798664001 2024-09-12,19:17:30.000,256,10986067,13245,0,1726168649,12900.93659846999,153.4545548399983,53622.608304 2024-09-12,19:17:31.000,256,10986095,13085,0,1726168650,12901.374458619997,153.3206213700032,53622.936698640005 2024-09-12,19:17:32.000,256,10986171,13045,0,1726168651,12902.108716409995,153.22898268000426,53623.21618344001 2024-09-12,19:17:33.000,256,10986080,13165,0,1726168652,12902.99117301999,153.17258964000212,53623.45374552 2024-09-12,19:17:34.000,256,10986132,13165,0,1726168653,12903.988146899988,153.13029485999868,53623.726243200006 2024-09-12,19:17:35.000,256,10986133,13085,0,1726168654,12905.079429119993,153.20078615999955,53624.01271512001 2024-09-12,19:17:36.000,256,10986021,13285,0,1726168655,12906.116820859992,153.20078615999955,53624.23630296 2024-09-12,19:17:37.000,256,10986042,13205,0,1726168656,12906.89149650999,152.95406661000015,53624.43194232 2024-09-12,19:17:38.000,256,10986112,13245,0,1726168657,12907.538182269993,152.6650522800046,53624.63456880001 2024-09-12,19:17:39.000,256,10986117,13165,0,1726168658,12908.23875851,152.4042344699992,53624.79527256 2024-09-12,19:17:40.000,256,10986117,13125,0,1726168659,12909.020170469994,152.16456404999917,53624.96995056001 2024-09-12,19:17:41.000,256,10986061,13285,0,1726168660,12909.868945529997,152.06587623000087,53625.06078312001 2024-09-12,19:17:42.000,256,10986102,13165,0,1726168661,12910.825501549996,151.9460410200045,53625.20052552 2024-09-12,19:17:43.000,256,10986085,13405,0,1726168662,12911.7349034,151.74161625000124,53625.214499760004 2024-09-12,19:17:44.000,256,10986127,12965,0,1726168663,12912.489370119998,151.551289740004,53625.284370960006 2024-09-12,19:17:45.000,256,10986098,13005,0,1726168664,12913.102374329996,151.49489670000185,53625.35424216001 2024-09-12,19:17:46.000,256,10986095,13405,0,1726168665,12913.668224369998,151.60768277999887,53625.39616488001 2024-09-12,19:17:47.000,256,10986077,13205,0,1726168666,12914.079139279995,151.80505842000275,53625.45904896 2024-09-12,19:17:48.000,256,10986120,13205,0,1726168667,12914.442900019996,152.17161317999853,53625.500971680005 2024-09-12,19:17:49.000,256,10986092,13245,0,1726168668,12914.712352419992,152.43243099000392,53625.500971680005 2024-09-12,19:17:50.000,256,10986098,13085,0,1726168669,12914.948123269998,152.7002979300014,53625.54289440001 2024-09-12,19:17:51.000,256,10986121,13205,0,1726168670,12915.16368518999,153.08095095000317,53625.55686864 2024-09-12,19:17:52.000,256,10986110,13125,0,1726168671,12915.217575669994,153.20078615999955,53625.500971680005 2024-09-12,19:17:53.000,256,10986086,13245,0,1726168672,12915.217575669994,153.2571792000017,53625.48699744 2024-09-12,19:17:54.000,256,10986087,13205,0,1726168673,12915.257993529995,153.2571792000017,53625.452061840006 2024-09-12,19:17:55.000,256,10986125,12925,0,1726168674,12915.419664969995,153.20078615999955,53625.37520352001 2024-09-12,19:17:56.000,256,10986134,13045,0,1726168675,12915.655435820001,153.1584913800034,53625.284370960006 2024-09-12,19:17:57.000,256,10986066,13125,0,1726168676,12915.884470359997,152.99636139000359,53625.1935384 2024-09-12,19:17:58.000,256,10986101,13325,0,1726168677,12916.120241209988,152.8624279200012,53625.03283464 2024-09-12,19:17:59.000,256,10986108,13245,0,1726168678,12916.268440029999,152.80603487999906,53624.928027840004 2024-09-12,19:18:00.000,256,10986100,13245,0,1726168679,12916.349275749999,152.77783836000162,53624.74636272 2024-09-12,19:18:01.000,256,10986105,13085,0,1726168680,12916.43011147,152.78488749000098,53624.62758168 2024-09-12,19:18:02.000,256,10986050,13325,0,1726168681,12916.44358408999,152.7637401000029,53624.445916560006 2024-09-12,19:18:03.000,256,10986072,13005,0,1726168682,12916.34253943999,152.7989857499997,53624.31316128 2024-09-12,19:18:04.000,256,10986054,13365,0,1726168683,12916.180867999989,152.79193662000034,53624.09656056 2024-09-12,19:18:05.000,256,10986039,13205,0,1726168684,12915.850788809992,152.81308400999842,53623.91489544001 2024-09-12,19:18:06.000,256,10986076,13205,0,1726168685,12915.53418224,152.8271822700044,53623.83105 2024-09-12,19:18:07.000,256,10986063,13285,0,1726168686,12915.257993529995,152.86947705000057,53623.63541064 2024-09-12,19:18:08.000,256,10986048,13325,0,1726168687,12915.082849469989,152.92587009000272,53623.50964248001 2024-09-12,19:18:09.000,256,10986083,13285,0,1726168688,12914.860551239988,153.03865616999974,53623.42579704 2024-09-12,19:18:10.000,256,10986093,13245,0,1726168689,12914.631516699992,152.9470174800008,53623.33496448 2024-09-12,19:18:11.000,256,10986073,13165,0,1726168690,12914.402482159996,152.8624279200012,53623.27906752 2024-09-12,19:18:12.000,256,10986038,13165,0,1726168691,12914.25428334,152.7989857499997,53623.31400312001 2024-09-12,19:18:13.000,256,10986081,13085,0,1726168692,12914.16671130999,152.68619967000268,53623.25810616 2024-09-12,19:18:14.000,256,10986030,13165,0,1726168693,12914.10608451999,152.62275750000117,53623.26509328001 2024-09-12,19:18:15.000,256,10986073,13245,0,1726168694,12914.200392859995,152.70734706000076,53623.32797736 2024-09-12,19:18:16.000,256,10986081,13205,0,1726168695,12914.18692023999,152.82013313999778,53623.320990240005 2024-09-12,19:18:17.000,256,10986096,13405,0,1726168696,12914.19365655,153.01750878000166,53623.369900080004 2024-09-12,19:18:18.000,256,10986074,13285,0,1726168697,12914.13302976,153.32767050000257,53623.48169400001 2024-09-12,19:18:19.000,256,10986081,13365,0,1726168698,12913.910731529999,153.5391443999979,53623.56553944 2024-09-12,19:18:20.000,256,10986101,13245,0,1726168699,12913.553707099993,153.82815873000072,53623.607462160006 2024-09-12,19:18:21.000,256,10986156,13285,0,1726168700,12913.237100530001,154.13832045000163,53623.68432048 2024-09-12,19:18:22.000,256,10986098,13205,0,1726168701,12912.90702133999,154.28635218000272,53623.79611440001 2024-09-12,19:18:23.000,256,10986066,13285,0,1726168702,12912.576942149994,154.3568434800036,53623.83105 2024-09-12,19:18:24.000,256,10986066,13005,0,1726168703,12912.267071889997,154.23700826999993,53623.85201136 2024-09-12,19:18:25.000,256,10986064,13205,0,1726168704,12912.125609379997,154.0114361099986,53623.88694696001 2024-09-12,19:18:26.000,256,10986095,13125,0,1726168705,12911.963937939996,153.74356917000114,53623.893934080006 2024-09-12,19:18:27.000,256,10986105,13245,0,1726168706,12911.76858494999,153.56029179000325,53623.921882560004 2024-09-12,19:18:28.000,256,10986062,13205,0,1726168707,12911.71469447,153.58143918000133,53623.893934080006 2024-09-12,19:18:29.000,256,10986068,13085,0,1726168708,12911.86962959999,153.70832352000434,53623.91489544001 2024-09-12,19:18:30.000,256,10986097,13205,0,1726168709,12912.246862959997,153.9338956799984,53623.83803712 2024-09-12,19:18:31.000,256,10986128,13365,0,1726168710,12912.82618561999,154.32864695999888,53623.86598560001 2024-09-12,19:18:32.000,256,10986054,13045,0,1726168711,12913.486343999997,154.69520172000193,53623.86598560001 2024-09-12,19:18:33.000,256,10986042,13445,0,1726168712,12914.200392859995,155.16749343000265,53623.824062880005 2024-09-12,19:18:34.000,256,10986103,13245,0,1726168713,12914.961595889989,155.56224471000314,53623.79611440001 2024-09-12,19:18:35.000,256,10986050,12885,0,1726168714,12915.891206669992,155.78076773999783,53623.726243200006 2024-09-12,19:18:36.000,256,10986118,13285,0,1726168715,12916.847762689991,155.89355382000213,53623.74021744 2024-09-12,19:18:37.000,256,10986094,13205,0,1726168716,12917.716746679995,156.0274872900045,53623.705281840004 2024-09-12,19:18:38.000,256,10986066,13245,0,1726168717,12918.673302699994,156.04158555000322,53623.71226896 2024-09-12,19:18:39.000,256,10986067,13125,0,1726168718,12919.778057539988,156.03453642000386,53623.656372000005 2024-09-12,19:18:40.000,256,10986097,13325,0,1726168719,12920.795240350002,155.8653573000047,53623.656372000005 2024-09-12,19:18:41.000,256,10986083,13525,0,1726168720,12921.738323749996,155.6679816600008,53623.6913076 2024-09-12,19:18:42.000,256,10986110,13045,0,1726168721,12922.64098928999,155.5199499299997,53623.726243200006 2024-09-12,19:18:43.000,256,10986124,13405,0,1726168722,12923.496500659989,155.37191819999862,53623.71925608001 2024-09-12,19:18:44.000,256,10986106,13445,0,1726168723,12924.264439999992,155.10405126000114,53623.71226896 2024-09-12,19:18:45.000,256,10986101,13125,0,1726168724,12924.99869778999,154.7656930200028,53623.76816592001 2024-09-12,19:18:46.000,256,10986108,13045,0,1726168725,12925.726219269993,154.39913825999975,53623.73323032 2024-09-12,19:18:47.000,256,10986062,13245,0,1726168726,12926.40658658,153.92684654999903,53623.7611788 2024-09-12,19:18:48.000,256,10986097,13045,0,1726168727,12927.066744959993,153.48275136000302,53623.754191680004 2024-09-12,19:18:49.000,256,10986096,13285,0,1726168728,12927.693221789996,153.0950492100019,53623.71925608001 2024-09-12,19:18:50.000,256,10986085,13125,0,1726168729,12928.245599209993,152.78488749000098,53623.656372000005 2024-09-12,19:18:51.000,256,10986114,13325,0,1726168730,12928.76429508,152.52406968000287,53623.586500800004 2024-09-12,19:18:52.000,256,10986121,13285,0,1726168731,12929.303199879992,152.28439926000283,53623.56553944 2024-09-12,19:18:53.000,256,10986045,13165,0,1726168732,12929.680433239999,151.93899188999785,53623.47470688 2024-09-12,19:18:54.000,256,10986102,13285,0,1726168733,12930.00377612,151.43145453000034,53623.369900080004 2024-09-12,19:18:55.000,256,10986093,13005,0,1726168734,12930.205865420001,150.9098189100041,53623.32797736 2024-09-12,19:18:56.000,256,10986098,13245,0,1726168735,12930.279964829992,150.5362150200017,53623.26509328001 2024-09-12,19:18:57.000,256,10986097,13125,0,1726168736,12930.253019589996,150.16966025999864,53623.223170560006 2024-09-12,19:18:58.000,256,10986106,13165,0,1726168737,12930.199129109991,149.76081071999943,53623.18823496 2024-09-12,19:18:59.000,256,10986050,13205,0,1726168738,12930.050930289995,149.45769812999788,53623.16028648 2024-09-12,19:19:00.000,256,10986090,13365,0,1726168739,12929.9229404,149.1263890199989,53623.11836376 2024-09-12,19:19:01.000,256,10986117,13285,0,1726168740,12929.83536836999,149.07704511000338,53623.07644104001 2024-09-12,19:19:02.000,256,10986134,13365,0,1726168741,12929.747796339994,149.0277012000006,53623.04150544 2024-09-12,19:19:03.000,256,10986064,13325,0,1726168742,12929.532234419989,148.8444238200027,53622.985608480005 2024-09-12,19:19:04.000,256,10986065,13165,0,1726168743,12929.303199879992,148.60475340000266,53622.95067288 2024-09-12,19:19:05.000,256,10986092,13085,0,1726168744,12928.82492187,148.40032862999942,53622.90875016001 2024-09-12,19:19:06.000,256,10986096,13245,0,1726168745,12928.373589099989,148.3862303700007,53622.85984032001 2024-09-12,19:19:07.000,256,10986100,13365,0,1726168746,12927.895311089997,148.40737775999878,53622.782982 2024-09-12,19:19:08.000,256,10986083,13245,0,1726168747,12927.450714629995,148.54131123000116,53622.77599488 2024-09-12,19:19:09.000,256,10986096,13365,0,1726168748,12926.864655659992,148.6822938300029,53622.782982 2024-09-12,19:19:10.000,256,10986047,13205,0,1726168749,12926.15734310999,148.77393252000184,53622.73407216 2024-09-12,19:19:11.000,256,10986108,13245,0,1726168750,12925.32877698,148.85852208000142,53622.650226720005 2024-09-12,19:19:12.000,256,10986070,13325,0,1726168751,12924.325066789992,148.96425902999908,53622.64323960001 2024-09-12,19:19:13.000,256,10986137,13045,0,1726168752,12923.267466119993,149.06294685000466,53622.57336840001 2024-09-12,19:19:14.000,256,10986087,13205,0,1726168753,12922.162711279998,149.13343814999826,53622.52445856001 2024-09-12,19:19:15.000,256,10986092,13005,0,1726168754,12921.024274889998,149.23212597000384,53622.47554872001 2024-09-12,19:19:16.000,256,10986109,13365,0,1726168755,12919.730903369993,149.40835422000237,53622.39170328 2024-09-12,19:19:17.000,256,10986095,13165,0,1726168756,12918.363432439997,149.5493368200041,53622.27990936 2024-09-12,19:19:18.000,256,10986018,13205,0,1726168757,12917.070060919992,149.59868072999961,53622.11920560001 2024-09-12,19:19:19.000,256,10986114,13405,0,1726168758,12915.796898330002,149.6198281199977,53621.95151472001 2024-09-12,19:19:20.000,256,10986051,13125,0,1726168759,12914.611307769992,149.51409117000003,53621.78382384001 2024-09-12,19:19:21.000,256,10986090,13405,0,1726168760,12913.479607690002,149.30966640000406,53621.560236 2024-09-12,19:19:22.000,256,10986091,13245,0,1726168761,12912.469161189998,149.16163467000297,53621.46940344001 2024-09-12,19:19:23.000,256,10986046,13085,0,1726168762,12911.58670457999,148.99950468000316,53621.308699680005 2024-09-12,19:19:24.000,256,10986107,13445,0,1726168763,12910.825501549996,148.83032556000398,53621.092098960005 2024-09-12,19:19:25.000,256,10986089,13205,0,1726168764,12910.300069369994,148.83032556000398,53620.98030504 2024-09-12,19:19:26.000,256,10986056,13325,0,1726168765,12909.976726489993,148.70344122000097,53620.84056264 2024-09-12,19:19:27.000,256,10986094,13045,0,1726168766,12909.781373500002,148.40737775999878,53620.70082024001 2024-09-12,19:19:28.000,256,10986109,13405,0,1726168767,12909.700537780001,148.040823000003,53620.60998768001 2024-09-12,19:19:29.000,256,10986133,13285,0,1726168768,12909.646647299996,147.56148216000292,53620.540116480006 2024-09-12,19:19:30.000,256,10986070,12965,0,1726168769,12909.53886634,147.0257482800007,53620.484219519996 2024-09-12,19:19:31.000,256,10986114,13325,0,1726168770,12909.45129430999,146.49001439999847,53620.45627104 2024-09-12,19:19:32.000,256,10986112,13325,0,1726168771,12909.39066751999,145.89788748000137,53620.44229680001 2024-09-12,19:19:33.000,256,10986047,13085,0,1726168772,12909.29635918,145.34805534000043,53620.38639984 2024-09-12,19:19:34.000,256,10986114,13365,0,1726168773,12909.26941393999,144.74887929000397,53620.36543848001 2024-09-12,19:19:35.000,256,10986077,13445,0,1726168774,12909.3771949,144.10035933000472,53620.30954152 2024-09-12,19:19:36.000,256,10986050,13245,0,1726168775,12909.505184789996,143.63511675000336,53620.32351576001 2024-09-12,19:19:37.000,256,10986090,13245,0,1726168776,12909.855472909992,143.03594069999963,53620.34447712001 2024-09-12,19:19:38.000,256,10986077,13245,0,1726168777,12910.28659674999,142.44381378000253,53620.39338696001 2024-09-12,19:19:39.000,256,10986089,12965,0,1726168778,12910.710984279991,141.92922728999838,53620.44229680001 2024-09-12,19:19:40.000,256,10986093,13445,0,1726168779,12911.128635499997,141.43578818999958,53620.49819376 2024-09-12,19:19:41.000,256,10986107,13085,0,1726168780,12911.54628671999,140.9423490900008,53620.50518088 2024-09-12,19:19:42.000,256,10986115,13325,0,1726168781,12912.038037350001,140.44186086000263,53620.64492328 2024-09-12,19:19:43.000,256,10986046,13165,0,1726168782,12912.630832629999,140.04710958000214,53620.686846000004 2024-09-12,19:19:44.000,256,10986075,13445,0,1726168783,12913.398771970002,139.6946530799978,53620.73575584 2024-09-12,19:19:45.000,256,10986114,13325,0,1726168784,12914.200392859995,139.37039309999818,53620.81261416 2024-09-12,19:19:46.000,256,10986065,13085,0,1726168785,12914.988541129998,139.08137877000263,53620.91043384 2024-09-12,19:19:47.000,256,10986076,13205,0,1726168786,12915.702589989996,138.7430205300043,53620.99427928001 2024-09-12,19:19:48.000,256,10986090,13365,0,1726168787,12916.36274836999,138.25663056000485,53621.08511184001 2024-09-12,19:19:49.000,256,10986117,13165,0,1726168788,12916.942071029996,137.65040538000176,53621.189918640004 2024-09-12,19:19:50.000,256,10986080,13205,0,1726168789,12917.278886530003,136.8890993399982,53621.26677696 2024-09-12,19:19:51.000,256,10986100,13285,0,1726168790,12917.54160261999,136.15598981999938,53621.32966104001 2024-09-12,19:19:52.000,256,10986116,13085,0,1726168791,12917.568547859999,135.40878204000182,53621.28773832 2024-09-12,19:19:53.000,256,10986090,13325,0,1726168792,12917.60896572,134.7109181699998,53621.37158376001 2024-09-12,19:19:54.000,256,10986089,13245,0,1726168793,12917.62243833999,134.05534908000118,53621.41350648 2024-09-12,19:19:55.000,256,10986092,13285,0,1726168794,12917.656119889994,133.55486085000302,53621.39254512 2024-09-12,19:19:56.000,256,10986015,13165,0,1726168795,12917.817791329995,133.24469913000212,53621.35062240001 2024-09-12,19:19:57.000,256,10986074,12925,0,1726168796,12918.046825869991,133.04027435999888,53621.30171256001 2024-09-12,19:19:58.000,256,10986084,13245,0,1726168797,12918.471213399993,132.65962134000438,53621.259789840005 2024-09-12,19:19:59.000,256,10986025,13125,0,1726168798,12919.037063439995,132.24372266999853,53621.23184136001 2024-09-12,19:20:00.000,256,10986086,12965,0,1726168799,12919.778057539988,131.74323444000038,53621.26677696 2024-09-12,19:20:01.000,256,10986082,13045,0,1726168800,12920.613359980001,131.2004514299988,53621.25280272001 2024-09-12,19:20:02.000,256,10986107,13005,0,1726168801,12921.637279099996,130.58717712000362,53621.308699680005 2024-09-12,19:20:03.000,256,10986096,13285,0,1726168802,12922.82960597,129.94570629000373,53621.3156868 2024-09-12,19:20:04.000,256,10986068,13085,0,1726168803,12924.136450109996,129.39587415000278,53621.385558 2024-09-12,19:20:05.000,256,10986107,13285,0,1726168804,12925.503921039992,128.9799754800042,53621.53228752 2024-09-12,19:20:06.000,256,10986042,13405,0,1726168805,12926.965700309993,128.7050594100001,53621.63709432001 2024-09-12,19:20:07.000,256,10986134,13285,0,1726168806,12928.481370059999,128.47948724999878,53621.78382384001 2024-09-12,19:20:08.000,256,10986083,13365,0,1726168807,12929.9229404,128.35260291000304,53621.97247608001 2024-09-12,19:20:09.000,256,10986095,13285,0,1726168808,12931.391455979996,128.35260291000304,53622.18208968 2024-09-12,19:20:10.000,256,10986092,13085,0,1726168809,12932.806081080002,128.3103081299996,53622.314844960005 2024-09-12,19:20:11.000,256,10986130,12965,0,1726168810,12934.166815700002,128.3314555199977,53622.412664640004 2024-09-12,19:20:12.000,256,10986089,13205,0,1726168811,12935.561231869993,128.27506248000282,53622.69214944001 2024-09-12,19:20:13.000,256,10986123,13485,0,1726168812,12936.847867079989,128.35260291000304,53622.96464712 2024-09-12,19:20:14.000,256,10986097,13405,0,1726168813,12938.033457639998,128.4230942100039,53623.132338 2024-09-12,19:20:15.000,256,10986085,13125,0,1726168814,12939.064113070002,128.49358551000478,53623.38387432001 2024-09-12,19:20:16.000,256,10986034,13125,0,1726168815,12940.007196469996,128.58522420000372,53623.57951368001 2024-09-12,19:20:17.000,256,10986121,13325,0,1726168816,12940.923334629995,128.77555071000097,53623.85899848 2024-09-12,19:20:18.000,256,10986107,13245,0,1726168817,12941.785582309989,128.98702461000357,53624.08258632001 2024-09-12,19:20:19.000,256,10986088,13285,0,1726168818,12942.614148439992,129.2125967700049,53624.29918704001 2024-09-12,19:20:20.000,256,10986095,13285,0,1726168819,12943.43597826,129.43816892999894,53624.50880064 2024-09-12,19:20:21.000,256,10986064,13245,0,1726168820,12944.150027119998,129.67783934999898,53624.74636272 2024-09-12,19:20:22.000,256,10986078,13165,0,1726168821,12944.864075979996,129.86111673000414,53625.01187328 2024-09-12,19:20:23.000,256,10986098,13125,0,1726168822,12945.537706979994,130.09373802000482,53625.35424216001 2024-09-12,19:20:24.000,256,10986116,13205,0,1726168823,12946.137238570002,130.48848929999804,53625.66167544001 2024-09-12,19:20:25.000,256,10986100,13245,0,1726168824,12946.75024278,130.7563562400028,53625.94116024 2024-09-12,19:20:26.000,256,10986059,13285,0,1726168825,12947.396928540002,130.9678301399981,53626.22763216 2024-09-12,19:20:27.000,256,10986081,12965,0,1726168826,12947.929097029999,131.12996012999793,53626.576988160006 2024-09-12,19:20:28.000,256,10986090,13325,0,1726168827,12948.29285777,131.23569708000286,53627.00320248001 2024-09-12,19:20:29.000,256,10986050,13125,0,1726168828,12948.609464339992,131.3273357700018,53627.3595456 2024-09-12,19:20:30.000,256,10986063,13125,0,1726168829,12948.831762569993,131.29209011999774,53627.74383720001 2024-09-12,19:20:31.000,256,10986039,13125,0,1726168830,12949.060797109989,131.29913925000437,53628.07921896001 2024-09-12,19:20:32.000,256,10986073,13245,0,1726168831,12949.30330426999,131.30618838000373,53628.43556208 2024-09-12,19:20:33.000,256,10986089,13285,0,1726168832,12949.55254774,131.27799185999902,53628.854789280005 2024-09-12,19:20:34.000,256,10986087,13325,0,1726168833,12949.889363239992,131.2004514299988,53629.27401648 2024-09-12,19:20:35.000,256,10986121,13165,0,1726168834,12950.226178739998,131.0171740500009,53629.63734672001 2024-09-12,19:20:36.000,256,10986105,13285,0,1726168835,12950.66403888999,130.79160188999958,53630.09150952001 2024-09-12,19:20:37.000,256,10986084,13365,0,1726168836,12951.209679999993,130.53078408000147,53630.5386852 2024-09-12,19:20:38.000,256,10986112,13085,0,1726168837,12951.62733122,130.34045757000422,53630.92996392001 2024-09-12,19:20:39.000,256,10986066,13245,0,1726168838,12952.152763400001,130.33340844000486,53631.35617824 2024-09-12,19:20:40.000,256,10986120,13245,0,1726168839,12952.482842589998,130.53783321000083,53631.768418319996 2024-09-12,19:20:41.000,256,10986061,13245,0,1726168840,12952.570414619993,130.8197984100043,53632.22258112 2024-09-12,19:20:42.000,256,10986106,13365,0,1726168841,12952.381797939997,130.92553536000196,53632.55796288 2024-09-12,19:20:43.000,256,10986080,13165,0,1726168842,12951.977619339996,130.9819284000041,53632.942254479996 2024-09-12,19:20:44.000,256,10986080,13205,0,1726168843,12951.405032989998,130.9819284000041,53633.24968776 2024-09-12,19:20:45.000,256,10986085,13405,0,1726168844,12950.72466567999,130.94668275000004,53633.46628848 2024-09-12,19:20:46.000,256,10986095,13365,0,1726168845,12949.943253719997,130.86209319000045,53633.647953600004 2024-09-12,19:20:47.000,256,10986110,13205,0,1726168846,12949.276359029995,130.7704545000015,53633.815644480004 2024-09-12,19:20:48.000,256,10986120,13125,0,1726168847,12948.764399469997,130.8197984100043,53633.87154144 2024-09-12,19:20:49.000,256,10986055,13405,0,1726168848,12948.32653931999,130.81274927999766,53633.96936112 2024-09-12,19:20:50.000,256,10986132,13325,0,1726168849,12948.00993275,130.78455276000022,53634.01827096 2024-09-12,19:20:51.000,256,10986022,13165,0,1726168850,12947.713535109993,130.78455276000022,53633.97634824001 2024-09-12,19:20:52.000,256,10986098,13285,0,1726168851,12947.551863669993,130.68586494000192,53634.01827096 2024-09-12,19:20:53.000,256,10986121,13165,0,1726168852,12947.363246989997,130.4250471300038,53633.8925028 2024-09-12,19:20:54.000,256,10986076,13245,0,1726168853,12947.322829129997,130.12193454000226,53633.94141264 2024-09-12,19:20:55.000,256,10986070,13125,0,1726168854,12947.349774369992,129.7553797799992,53633.85756720001 2024-09-12,19:20:56.000,256,10986079,13165,0,1726168855,12947.491236879992,129.41702154000086,53633.80167024 2024-09-12,19:20:57.000,256,10986101,13085,0,1726168856,12947.599017840002,129.14915460000338,53633.65494072 2024-09-12,19:20:58.000,256,10986079,13125,0,1726168857,12947.572072599993,128.86014027000056,53633.550133920005 2024-09-12,19:20:59.000,256,10986053,13045,0,1726168858,12947.471027949992,128.6063715900018,53633.46628848 2024-09-12,19:21:00.000,256,10986091,13045,0,1726168859,12947.228520789991,128.48653637999814,53633.37545592001 2024-09-12,19:21:01.000,256,10986039,13285,0,1726168860,12946.82434218999,128.5076837700035,53633.22173928 2024-09-12,19:21:02.000,256,10986106,12965,0,1726168861,12946.379745730002,128.54997854999965,53633.10295824 2024-09-12,19:21:03.000,256,10986108,13285,0,1726168862,12945.89473141,128.62046985000052,53632.97020296001 2024-09-12,19:21:04.000,256,10986086,13245,0,1726168863,12945.443398639989,128.6416172399986,53632.830460560006 2024-09-12,19:21:05.000,256,10986102,13165,0,1726168864,12945.072901589992,128.52883116000157,53632.69071816 2024-09-12,19:21:06.000,256,10986079,13165,0,1726168865,12944.931439079992,128.3103081299996,53632.62783408 2024-09-12,19:21:07.000,256,10986043,13005,0,1726168866,12944.864075979996,128.10588336000365,53632.543988640005 2024-09-12,19:21:08.000,256,10986078,13165,0,1726168867,12944.884284909996,127.90850771999976,53632.439181839996 2024-09-12,19:21:09.000,256,10986051,13445,0,1726168868,12944.877548600001,127.77457425000466,53632.38328488 2024-09-12,19:21:10.000,256,10986080,13445,0,1726168869,12944.837130740001,127.73932860000059,53632.2854652 2024-09-12,19:21:11.000,256,10986063,13085,0,1726168870,12944.796712880001,127.81686903000082,53632.20161976001 2024-09-12,19:21:12.000,256,10986044,13405,0,1726168871,12944.769767639991,127.92965510999784,53632.12476144 2024-09-12,19:21:13.000,256,10986084,13285,0,1726168872,12944.884284909996,128.10588336000365,53632.04790312 2024-09-12,19:21:14.000,256,10986104,13125,0,1726168873,12945.167209929998,128.31735725999897,53631.97803192 2024-09-12,19:21:15.000,256,10986063,13325,0,1726168874,12945.48381649999,128.57817507000436,53631.81732816001 2024-09-12,19:21:16.000,256,10986099,13285,0,1726168875,12945.948621889991,128.68391202000203,53631.74046984 2024-09-12,19:21:17.000,256,10986082,13205,0,1726168876,12946.588571339998,128.63456810999924,53631.67758576001 2024-09-12,19:21:18.000,256,10986080,13165,0,1726168877,12947.356510680002,128.54997854999965,53631.53085624001 2024-09-12,19:21:19.000,256,10986032,13045,0,1726168878,12948.10424108999,128.444241600002,53631.4470108 2024-09-12,19:21:20.000,256,10986040,13485,0,1726168879,12948.979961389989,128.25391509000474,53631.44002368001 2024-09-12,19:21:21.000,256,10986036,13325,0,1726168880,12949.801791209997,127.96490076000191,53631.38412672 2024-09-12,19:21:22.000,256,10986099,13205,0,1726168881,12950.58320316999,127.654739040001,53631.42604944 2024-09-12,19:21:23.000,256,10986011,13205,0,1726168882,12951.270306789993,127.42211775000033,53631.44002368001 2024-09-12,19:21:24.000,256,10986090,13205,0,1726168883,12951.795738969995,127.25293863000115,53631.55880472001 2024-09-12,19:21:25.000,256,10986078,13325,0,1726168884,12952.152763400001,127.05556299000455,53631.57976608001 2024-09-12,19:21:26.000,256,10986071,13405,0,1726168885,12952.321171149997,126.74540127000364,53631.71252136 2024-09-12,19:21:27.000,256,10986046,13165,0,1726168886,12952.375061630002,126.31540433999908,53631.78937968 2024-09-12,19:21:28.000,256,10986053,13365,0,1726168887,12952.247071739992,125.77262133000477,53631.83828952 2024-09-12,19:21:29.000,256,10986024,13285,0,1726168888,12951.977619339996,125.16639615000167,53631.85925088 2024-09-12,19:21:30.000,256,10986053,13085,0,1726168889,12951.586913359999,124.60951488000137,53631.88021224 2024-09-12,19:21:31.000,256,10986040,13165,0,1726168890,12951.175998450002,124.1301740400013,53631.824315280006 2024-09-12,19:21:32.000,256,10986060,13005,0,1726168891,12950.805501399991,123.77771754000423,53631.77540544001 2024-09-12,19:21:33.000,256,10986073,12965,0,1726168892,12950.455213279994,123.54509625000355,53631.705534240005 2024-09-12,19:21:34.000,256,10986040,13245,0,1726168893,12950.232915049994,123.53099799000483,53631.64963728001 2024-09-12,19:21:35.000,256,10986080,13365,0,1726168894,12950.131870399993,123.50985059999948,53631.600727439996 2024-09-12,19:21:36.000,256,10986079,13405,0,1726168895,12950.064507299998,123.37591713000438,53631.56579184 2024-09-12,19:21:37.000,256,10986051,13285,0,1726168896,12949.923044789997,123.1785414900005,53631.600727439996 2024-09-12,19:21:38.000,256,10986043,13005,0,1726168897,12949.788318589992,122.91772368000238,53631.72649560001 2024-09-12,19:21:39.000,256,10986061,13045,0,1726168898,12949.687273939991,122.55821804999869,53631.74745696001 2024-09-12,19:21:40.000,256,10986046,13285,0,1726168899,12949.633383460001,122.1282211200014,53631.81034104 2024-09-12,19:21:41.000,256,10986073,13365,0,1726168900,12949.559284049996,121.75461722999898,53631.873225120005 2024-09-12,19:21:42.000,256,10986022,13285,0,1726168901,12949.54581142999,121.49379942000087,53631.95707056 2024-09-12,19:21:43.000,256,10986097,13205,0,1726168902,12949.559284049996,121.33166943000106,53632.0059804 2024-09-12,19:21:44.000,256,10986033,13165,0,1726168903,12949.586229289991,121.19773595999868,53631.99899328 2024-09-12,19:21:45.000,256,10986087,13085,0,1726168904,12949.734428110001,121.06380249000358,53632.0059804 2024-09-12,19:21:46.000,256,10986128,13165,0,1726168905,12949.869154309992,121.04265509999823,53632.06886448 2024-09-12,19:21:47.000,256,10986035,13205,0,1726168906,12950.118397779988,121.12724465999781,53632.01995464 2024-09-12,19:21:48.000,256,10986053,13365,0,1726168907,12950.394586489994,121.3880624700032,53632.215594 2024-09-12,19:21:49.000,256,10986085,13285,0,1726168908,12950.62362102999,121.6700276699994,53632.29943944001 2024-09-12,19:21:50.000,256,10986048,13285,0,1726168909,12950.872864500001,122.0295333000031,53632.48809168001 2024-09-12,19:21:51.000,256,10986040,13285,0,1726168910,12951.088426419992,122.39608805999887,53632.61385984001 2024-09-12,19:21:52.000,256,10986068,13285,0,1726168911,12951.351142509993,122.78379021,53632.89334464 2024-09-12,19:21:53.000,256,10986067,13365,0,1726168912,12951.573440739994,122.98116585000389,53632.97020296001 2024-09-12,19:21:54.000,256,10986082,13285,0,1726168913,12951.78226634999,123.0798536700022,53633.13789384001 2024-09-12,19:21:55.000,256,10986107,13205,0,1726168914,12951.937201479996,122.96001845999854,53633.277636239996 2024-09-12,19:21:56.000,256,10986092,12925,0,1726168915,12952.213390190002,122.76969195000129,53633.46628848 2024-09-12,19:21:57.000,256,10986052,13245,0,1726168916,12952.455897350002,122.33264589000464,53633.613018 2024-09-12,19:21:58.000,256,10986096,13205,0,1726168917,12952.657986649989,121.9167472199988,53633.75974752001 2024-09-12,19:21:59.000,256,10986065,13245,0,1726168918,12952.92743905,121.5219959399983,53633.934425520005 2024-09-12,19:22:00.000,256,10986068,13325,0,1726168919,12953.14300096999,121.31757117000234,53634.11609064 2024-09-12,19:22:01.000,256,10986063,13325,0,1726168920,12953.351826580001,121.33871856000042,53634.30474288 2024-09-12,19:22:02.000,256,10986040,13205,0,1726168921,12953.533706950002,121.49379942000087,53634.46544664 2024-09-12,19:22:03.000,256,10986092,13085,0,1726168922,12953.803159349998,121.74756809999963,53634.70999584 2024-09-12,19:22:04.000,256,10986031,13285,0,1726168923,12954.133238539995,122.05068069000117,53634.89864808 2024-09-12,19:22:05.000,256,10986051,13285,0,1726168924,12954.571098690001,122.325596759998,53635.1152488 2024-09-12,19:22:06.000,256,10986062,13205,0,1726168925,12955.116739799989,122.52297240000189,53635.29691392001 2024-09-12,19:22:07.000,256,10986043,13365,0,1726168926,12955.723007699991,122.56526717999805,53635.52748888 2024-09-12,19:22:08.000,256,10986050,13405,0,1726168927,12956.268648809993,122.41723545000423,53635.71614112 2024-09-12,19:22:09.000,256,10986036,13365,0,1726168928,12956.814289919996,122.21281068000098,53635.90479336 2024-09-12,19:22:10.000,256,10986047,13165,0,1726168929,12957.198259589997,121.95199287000287,53636.14934256 2024-09-12,19:22:11.000,256,10986088,13205,0,1726168930,12957.521602469998,121.83920678999857,53636.42184024001 2024-09-12,19:22:12.000,256,10986058,13445,0,1726168931,12957.7439007,121.7828137500037,53636.666389440004 2024-09-12,19:22:13.000,256,10986070,13285,0,1726168932,12957.92578107,121.84625591999793,53636.89696440001 2024-09-12,19:22:14.000,256,10986076,12925,0,1726168933,12957.99988047999,121.95199287000287,53637.1764492 2024-09-12,19:22:15.000,256,10986078,13245,0,1726168934,12958.161551919991,122.15641763999884,53637.4209984 2024-09-12,19:22:16.000,256,10986042,13285,0,1726168935,12958.303014429992,122.4383828400023,53637.65157336 2024-09-12,19:22:17.000,256,10986031,13205,0,1726168936,12958.606148379993,122.62870934999955,53637.79830288 2024-09-12,19:22:18.000,256,10986071,13085,0,1726168937,12958.97664542999,122.74854456000321,53638.056826320004 2024-09-12,19:22:19.000,256,10986092,12965,0,1726168938,12959.441450819992,122.81903586000408,53638.154646 2024-09-12,19:22:20.000,256,10986036,13285,0,1726168939,12960.007300859994,122.78379021,53638.33631112001 2024-09-12,19:22:22.000,256,10986044,13165,0,1726168941,12960.997538429998,122.67100413000298,53638.629770160005 2024-09-12,19:22:23.000,256,10986100,13125,0,1726168942,12961.260254519999,122.84723238000151,53638.853358 2024-09-12,19:22:24.000,256,10986071,13405,0,1726168943,12961.36129917,123.28427843999816,53639.04201024 2024-09-12,19:22:25.000,256,10986066,13085,0,1726168944,12961.172682489989,123.87640536000254,53639.20271400001 2024-09-12,19:22:26.000,256,10986068,13245,0,1726168945,12960.883021159992,124.58131836000393,53639.398353360004 2024-09-12,19:22:27.000,256,10986070,13085,0,1726168946,12960.45863362999,125.20164179999847,53639.517134400005 2024-09-12,19:22:28.000,256,10986126,13285,0,1726168947,12960.081400269999,125.8008178500022,53639.71976088 2024-09-12,19:22:29.000,256,10986069,13285,0,1726168948,12959.764793699993,126.39999389999866,53639.77565784001 2024-09-12,19:22:30.000,256,10986080,12845,0,1726168949,12959.542495469992,126.8863838699981,53639.95033584 2024-09-12,19:22:31.000,256,10986088,13165,0,1726168950,12959.461659749992,127.3093316700033,53639.99225856001 2024-09-12,19:22:32.000,256,10986132,13445,0,1726168951,12959.569440710002,127.62654252000357,53640.06212976001 2024-09-12,19:22:33.000,256,10986066,13285,0,1726168952,12959.811947869988,127.71818121000251,53640.0062328 2024-09-12,19:22:34.000,256,10986114,12925,0,1726168953,12960.19591753999,127.59834599999886,53640.069116880004 2024-09-12,19:22:35.000,256,10986045,13205,0,1726168954,12960.667459240001,127.35867557999882,53640.15296232 2024-09-12,19:22:36.000,256,10986070,13325,0,1726168955,12961.118792009998,127.01326821000112,53640.187897920005 2024-09-12,19:22:37.000,256,10986084,13205,0,1726168956,12961.54317954,126.74540127000364,53640.26475624 2024-09-12,19:22:38.000,256,10986087,13245,0,1726168957,12961.920412899992,126.51982911000232,53640.3905244 2024-09-12,19:22:39.000,256,10986086,13525,0,1726168958,12962.223546849993,126.294256950001,53640.55122816 2024-09-12,19:22:40.000,256,10986046,13165,0,1726168959,12962.49299924999,126.1462252199999,53640.69795768 2024-09-12,19:22:41.000,256,10986095,13245,0,1726168960,12962.769187959995,126.08983217999776,53640.83770008 2024-09-12,19:22:42.000,256,10986025,13085,0,1726168961,12963.233993349997,126.10393044000375,53640.9844296 2024-09-12,19:22:43.000,256,10986089,13165,0,1726168962,12963.84026125,126.0827830499984,53641.075262160004 2024-09-12,19:22:44.000,256,10986072,13605,0,1726168963,12964.635145829998,125.96294784000202,53641.096223520006 2024-09-12,19:22:45.000,256,10986059,13165,0,1726168964,12965.692746499997,125.75852306999877,53641.13115912 2024-09-12,19:22:46.000,256,10986045,13005,0,1726168965,12966.689720379996,125.48360700000194,53641.124172 2024-09-12,19:22:47.000,256,10986075,13525,0,1726168966,12967.747321049996,125.18754353999975,53641.15212048 2024-09-12,19:22:48.000,256,10986033,13245,0,1726168967,12968.602832419994,125.01836442000058,53641.13814624001 2024-09-12,19:22:49.000,256,10986046,13205,0,1726168968,12969.310144969997,124.94787311999971,53641.11019776 2024-09-12,19:22:50.000,256,10986056,13085,0,1726168969,12969.714323569999,124.97606964000443,53641.124172 2024-09-12,19:22:51.000,256,10986014,13325,0,1726168970,12969.91641287,124.9972170300025,53641.194043200005 2024-09-12,19:22:52.000,256,10986123,13285,0,1726168971,12970.03766645,125.0324626799993,53641.27090152 2024-09-12,19:22:53.000,256,10986061,13165,0,1726168972,12970.13197478999,125.08885572000145,53641.33378560001 2024-09-12,19:22:54.000,256,10986083,13285,0,1726168973,12970.226283129996,125.15934702000231,53641.431605280006 2024-09-12,19:22:55.000,256,10986069,13165,0,1726168974,12970.549626009997,125.25098571000126,53641.46654088 2024-09-12,19:22:56.000,256,10986091,13085,0,1726168975,12971.08853080999,125.59639307999896,53641.50147648001 2024-09-12,19:22:57.000,256,10986049,13285,0,1726168976,12971.849733839997,126.00524261999817,53641.48750224 2024-09-12,19:22:58.000,256,10986068,13325,0,1726168977,12972.759135690001,126.51277998000296,53641.46654088 2024-09-12,19:22:59.000,256,10986085,13205,0,1726168978,12973.66853753999,127.0626121200039,53641.49448936 2024-09-12,19:23:00.000,256,10986115,13205,0,1726168979,12974.476894739993,127.64768991000165,53641.45256664001 2024-09-12,19:23:01.000,256,10986065,13285,0,1726168980,12975.0562174,128.15522726999916,53641.40365680001 2024-09-12,19:23:02.000,256,10986094,12925,0,1726168981,12975.271779319992,128.6698137600033,53641.31981136 2024-09-12,19:23:03.000,256,10986110,13205,0,1726168982,12975.251570389992,129.26898980999977,53641.30583712001 2024-09-12,19:23:04.000,256,10986072,13125,0,1726168983,12974.982117989995,129.88226412000222,53641.28487576001 2024-09-12,19:23:05.000,256,10986066,13085,0,1726168984,12974.618357249994,130.50258756000403,53641.242953040004 2024-09-12,19:23:06.000,256,10986079,13325,0,1726168985,12974.308486989998,131.0171740500009,53641.22199168 2024-09-12,19:23:07.000,256,10986099,13085,0,1726168986,12974.207442339997,131.29913925000437,53641.17308184 2024-09-12,19:23:08.000,256,10986094,13085,0,1726168987,12974.443213189988,131.43307271999947,53641.08224928 2024-09-12,19:23:09.000,256,10986076,13085,0,1726168988,12974.86760071999,131.36963054999796,53641.04032656001 2024-09-12,19:23:10.000,256,10986093,13365,0,1726168989,12975.642276369988,131.17225491000136,53640.89359704 2024-09-12,19:23:11.000,256,10986032,13125,0,1726168990,12976.740294900002,130.93963362000068,53640.83770008 2024-09-12,19:23:12.000,256,10986061,13325,0,1726168991,12977.946094389998,130.77750363000087,53640.739880400004 2024-09-12,19:23:13.000,256,10986045,13405,0,1726168992,12979.232729599993,130.65061928999785,53640.65603496 2024-09-12,19:23:14.000,256,10986079,13205,0,1726168993,12980.478946949988,130.58717712000362,53640.642060720005 2024-09-12,19:23:15.000,256,10986093,13445,0,1726168994,12981.509602379992,130.65766842000448,53640.56520240001 2024-09-12,19:23:16.000,256,10986052,13285,0,1726168995,12982.35164113,130.81274927999766,53640.572189520004 2024-09-12,19:23:17.000,256,10986098,13165,0,1726168996,12982.957909029989,130.92553536000196,53640.63507360001 2024-09-12,19:23:18.000,256,10986094,13285,0,1726168997,12983.30819715,131.03127230999962,53640.593150880006 2024-09-12,19:23:19.000,256,10986067,13605,0,1726168998,12983.557440619996,131.25684447000094,53640.63507360001 2024-09-12,19:23:20.000,256,10986086,13205,0,1726168999,12983.665221579991,131.39782707000268,53640.58616376001 2024-09-12,19:23:21.000,256,10986015,13045,0,1726169000,12983.880783499997,131.609300969998,53640.57917664 2024-09-12,19:23:22.000,256,10986089,13125,0,1726169001,12984.116554349988,131.71503792000294,53640.55122816 2024-09-12,19:23:23.000,256,10986087,13365,0,1726169002,12984.534205569995,131.8207748700006,53640.49533120001 2024-09-12,19:23:24.000,256,10986069,13365,0,1726169003,12985.167418709992,131.95470834000298,53640.4603956 2024-09-12,19:23:25.000,256,10986084,12725,0,1726169004,12986.063347939991,132.05339616000128,53640.404498640004 2024-09-12,19:23:26.000,256,10986069,13245,0,1726169005,12987.14789385,132.12388746000215,53640.41847288001 2024-09-12,19:23:27.000,256,10986080,13205,0,1726169006,12988.34022071999,132.24372266999853,53640.425460000006 2024-09-12,19:23:28.000,256,10986075,13325,0,1726169007,12989.64706486,132.2155261500011,53640.572189520004 2024-09-12,19:23:29.000,256,10986094,13445,0,1726169008,12990.832655419996,132.08864180999808,53640.760841760006 2024-09-12,19:23:30.000,256,10986053,13365,0,1726169009,12991.91720132999,131.96175747000234,53640.88660992 2024-09-12,19:23:31.000,256,10986049,13405,0,1726169010,12992.92091152,131.84192225999868,53641.06128792 2024-09-12,19:23:32.000,256,10986097,13205,0,1726169011,12993.776422889998,131.76438182999846,53641.29885 2024-09-12,19:23:33.000,256,10986126,13005,0,1726169012,12994.5241533,131.7855292200038,53641.51545072 2024-09-12,19:23:34.000,256,10986109,13405,0,1726169013,12995.217993229999,131.86306965000404,53641.6831416 2024-09-12,19:23:35.000,256,10986066,13325,0,1726169014,12995.871415299996,132.0040522499985,53641.822884 2024-09-12,19:23:36.000,256,10986025,13325,0,1726169015,12996.61914571,132.12388746000215,53642.01852336 2024-09-12,19:23:37.000,256,10986106,13285,0,1726169016,12997.252358849997,132.2648700600039,53642.19320136001 2024-09-12,19:23:38.000,256,10986147,12965,0,1726169017,12997.71042792999,132.4270000500037,53642.36089224001 2024-09-12,19:23:39.000,256,10986095,13205,0,1726169018,12997.986616639995,132.64552307999838,53642.49364752 2024-09-12,19:23:40.000,256,10986059,13285,0,1726169019,12998.18196963,132.85699698000099,53642.64736416001 2024-09-12,19:23:41.000,256,10986064,13125,0,1726169020,12998.269541659996,133.00502871000208,53642.75915808 2024-09-12,19:23:42.000,256,10986070,13405,0,1726169021,12998.309959519996,132.89224262999778,53642.919861840004 2024-09-12,19:23:43.000,256,10986150,12925,0,1726169022,12998.330168449997,132.60322830000223,53643.09453984 2024-09-12,19:23:44.000,256,10986107,13045,0,1726169023,12998.377322619992,132.18732963000366,53643.29716632001 2024-09-12,19:23:45.000,256,10986058,13005,0,1726169024,12998.498576199992,131.69389053000486,53643.4299216 2024-09-12,19:23:46.000,256,10986084,13285,0,1726169025,12998.707401809988,131.18635317000007,53643.569664 2024-09-12,19:23:47.000,256,10986082,13485,0,1726169026,12999.104844099995,130.74225798000407,53643.758316240004 2024-09-12,19:23:48.000,256,10986118,13165,0,1726169027,12999.556176869992,130.28406453000207,53643.86312304 2024-09-12,19:23:49.000,256,10986040,13125,0,1726169028,13000.014245949998,129.81177282000135,53644.03780104001 2024-09-12,19:23:50.000,256,10986079,13165,0,1726169029,13000.47905134,129.38177589000406,53644.212479040005 2024-09-12,19:23:51.000,256,10986074,13205,0,1726169030,13000.842812080002,128.94472983000014,53644.32427296001 2024-09-12,19:23:52.000,256,10986094,13365,0,1726169031,13001.152682339998,128.57112593999773,53644.48497672 2024-09-12,19:23:53.000,256,10986106,13125,0,1726169032,13001.354771639999,128.21866944000067,53644.63170624 2024-09-12,19:23:54.000,256,10986064,13285,0,1726169033,13001.57033355999,127.92965510999784,53644.82035848 2024-09-12,19:23:55.000,256,10986112,13205,0,1726169034,13001.792631789991,127.71818121000251,53644.953113760006 2024-09-12,19:23:56.000,256,10986101,13285,0,1726169035,13001.967775849997,127.64064078000229,53645.05792056 2024-09-12,19:23:57.000,256,10986086,13405,0,1726169036,13002.196810389993,127.64768991000165,53645.15574024 2024-09-12,19:23:58.000,256,10986059,13165,0,1726169037,13002.432581239998,127.85916381000425,53645.25355992 2024-09-12,19:23:59.000,256,10986088,13405,0,1726169038,13002.68856101999,128.15522726999916,53645.37234096 2024-09-12,19:24:00.000,256,10986045,13125,0,1726169039,13002.89065031999,128.557027679999,53645.47714776001 2024-09-12,19:24:01.000,256,10986046,13085,0,1726169040,13003.180311650001,128.95882808999886,53645.602915920004 2024-09-12,19:24:02.000,256,10986129,13165,0,1726169041,13003.463236670003,129.30423546000384,53645.78458104001 2024-09-12,19:24:03.000,256,10986103,13325,0,1726169042,13003.712480139999,129.6073480499981,53645.83349088001 2024-09-12,19:24:04.000,256,10986136,13525,0,1726169043,13003.961723609995,129.79767456000263,53645.938297680004 2024-09-12,19:24:05.000,256,10986062,13245,0,1726169044,13004.143603979996,129.91046063999966,53646.09201432 2024-09-12,19:24:06.000,256,10986101,13205,0,1726169045,13004.298539110001,129.9668536800018,53646.24573096001 2024-09-12,19:24:07.000,256,10986118,13085,0,1726169046,13004.285066489996,130.03734498000267,53646.43438320001 2024-09-12,19:24:08.000,256,10986144,13285,0,1726169047,13004.21770339,130.10078715000418,53646.54617712 2024-09-12,19:24:09.000,256,10986081,13005,0,1726169048,13003.92804205999,130.22767148999992,53646.60207408001 2024-09-12,19:24:10.000,256,10986099,13125,0,1726169049,13003.537336079993,130.4250471300038,53646.69290664 2024-09-12,19:24:11.000,256,10986098,13445,0,1726169050,13002.97822235,130.71406145999936,53646.75579072 2024-09-12,19:24:12.000,256,10986065,13205,0,1726169051,13002.318063969993,131.0806162200024,53646.8536104 2024-09-12,19:24:13.000,256,10986112,13405,0,1726169052,13001.55686094,131.45422011000483,53646.88854600001 2024-09-12,19:24:14.000,256,10986076,13285,0,1726169053,13000.815866839992,131.81372574000125,53646.944442960004 2024-09-12,19:24:15.000,256,10986097,13285,0,1726169054,13000.18939000999,132.12388746000215,53646.88854600001 2024-09-12,19:24:16.000,256,10986074,13005,0,1726169055,12999.818892959993,132.24372266999853,53646.93745584001 2024-09-12,19:24:17.000,256,10986139,13125,0,1726169056,12999.535967939992,132.18732963000366,53646.944442960004 2024-09-12,19:24:18.000,256,10986065,13165,0,1726169057,12999.347351259996,132.01110137999785,53646.965404320006 2024-09-12,19:24:19.000,256,10986095,13405,0,1726169058,12999.17894351,131.74323444000038,53646.993352800004 2024-09-12,19:24:20.000,256,10986118,13125,0,1726169059,12999.084635169995,131.51766227999906,53647.03527552001 2024-09-12,19:24:21.000,256,10986061,13245,0,1726169060,12999.037481,131.3766796800046,53647.08418536001 2024-09-12,19:24:22.000,256,10986081,13205,0,1726169061,12998.983590519994,131.2145496900048,53647.1680308 2024-09-12,19:24:23.000,256,10986105,13285,0,1726169062,12998.875809559999,131.14405839000392,53647.14008232 2024-09-12,19:24:24.000,256,10986142,13125,0,1726169063,12998.761292289993,131.18635317000007,53647.14706944 2024-09-12,19:24:25.000,256,10986098,13125,0,1726169064,12998.586148230002,131.28504098999838,53647.112133840004 2024-09-12,19:24:26.000,256,10986097,13445,0,1726169065,12998.606357160003,131.39077794000332,53647.14706944 2024-09-12,19:24:27.000,256,10986136,13445,0,1726169066,12998.828655389989,131.36963054999796,53647.12610808001 2024-09-12,19:24:28.000,256,10986078,13405,0,1726169067,12999.2395703,131.24979534000158,53647.19597928 2024-09-12,19:24:29.000,256,10986091,13365,0,1726169068,12999.798684029993,130.97487927000475,53647.15405656001 2024-09-12,19:24:30.000,256,10986057,13285,0,1726169069,13000.5194692,130.79865101999894,53647.1680308 2024-09-12,19:24:31.000,256,10986106,13365,0,1726169070,13001.267199609989,130.65766842000448,53647.19597928 2024-09-12,19:24:32.000,256,10986104,13205,0,1726169071,13002.008193709997,130.54488234000019,53647.31476032 2024-09-12,19:24:33.000,256,10986114,13165,0,1726169072,13002.75592412,130.53783321000083,53647.44052848001 2024-09-12,19:24:34.000,256,10986117,13365,0,1726169073,13003.368928329997,130.48848929999804,53647.50341256 2024-09-12,19:24:35.000,256,10986080,13085,0,1726169074,13003.840470029994,130.4109488699978,53647.5523224 2024-09-12,19:24:36.000,256,10986084,12925,0,1726169075,13004.184021839996,130.2981627900008,53647.60821936001 2024-09-12,19:24:37.000,256,10986105,13285,0,1726169076,13004.440001620002,130.10783628000354,53647.67110344 2024-09-12,19:24:38.000,256,10986117,13685,0,1726169077,13004.601673060002,129.81177282000135,53647.67110344 2024-09-12,19:24:39.000,256,10986042,13285,0,1726169078,13004.864389149989,129.51570935999916,53647.6920648 2024-09-12,19:24:40.000,256,10986136,13445,0,1726169079,13005.24835881999,129.17030199000146,53647.664116320004 2024-09-12,19:24:41.000,256,10986097,12885,0,1726169080,13005.632328489992,128.81079635999777,53647.664116320004 2024-09-12,19:24:42.000,256,10986054,13325,0,1726169081,13006.090397569998,128.40194681999856,53647.67809056001 2024-09-12,19:24:43.000,256,10986091,13245,0,1726169082,13006.52825771999,127.97194989000127,53647.65712920001 2024-09-12,19:24:44.000,256,10986115,13525,0,1726169083,13006.905491079997,127.57014948000142,53647.64315496 2024-09-12,19:24:45.000,256,10986031,13245,0,1726169084,13007.255779199993,127.27408601999923,53647.69905192 2024-09-12,19:24:46.000,256,10986075,13285,0,1726169085,13007.53196791,126.99212082000304,53647.685077680006 2024-09-12,19:24:47.000,256,10986096,13085,0,1726169086,13007.76773875999,126.83703996000258,53647.761936 2024-09-12,19:24:48.000,256,10986113,13285,0,1726169087,13007.81489293,126.59032041000319,53647.782897360004 2024-09-12,19:24:49.000,256,10986041,13245,0,1726169088,13007.801420309996,126.40704302999802,53647.79687160001 2024-09-12,19:24:50.000,256,10986106,13165,0,1726169089,13007.680166729995,126.1462252199999,53647.81783296 2024-09-12,19:24:51.000,256,10986118,13325,0,1726169090,13007.60606731999,125.97704610000073,53647.761936 2024-09-12,19:24:52.000,256,10986073,13245,0,1726169091,13007.52523159999,125.81491611000092,53647.782897360004 2024-09-12,19:24:53.000,256,10986108,13365,0,1726169092,13007.430923259999,125.65278612000111,53647.72700040001 2024-09-12,19:24:54.000,256,10986112,13405,0,1726169093,13007.329878609999,125.62458960000367,53647.6920648 2024-09-12,19:24:55.000,256,10986095,13125,0,1726169094,13007.168207169998,125.65278612000111,53647.54533528 2024-09-12,19:24:56.000,256,10986100,13165,0,1726169095,13006.905491079997,125.81491611000092,53647.41956712001 2024-09-12,19:24:57.000,256,10986093,13325,0,1726169096,13006.49457617,126.28015869000228,53647.300786080006 2024-09-12,19:24:58.000,256,10986068,13285,0,1726169097,13005.908517199998,126.87933473999874,53647.1680308 2024-09-12,19:24:59.000,256,10986078,12925,0,1726169098,13005.140577859995,127.64064078000229,53647.014314160006 2024-09-12,19:25:00.000,256,10986106,13165,0,1726169099,13004.08971349999,128.444241600002,53646.86059752 2024-09-12,19:25:01.000,256,10986083,13285,0,1726169100,13002.89065031999,129.25489155000105,53646.74181648 2024-09-12,19:25:02.000,256,10986095,13125,0,1726169101,13001.49623415,130.0020993299986,53646.55316424001 2024-09-12,19:25:03.000,256,10986087,13165,0,1726169102,13000.041191189994,130.6435701599985,53646.36451200001 2024-09-12,19:25:04.000,256,10986080,13205,0,1726169103,12998.545730370002,131.165205780002,53646.06406584 2024-09-12,19:25:05.000,256,10986092,13245,0,1726169104,12997.218677299992,131.56700619000185,53645.770606800004 2024-09-12,19:25:06.000,256,10986056,13365,0,1726169105,12995.938778399992,131.9194626899989,53645.484134880004 2024-09-12,19:25:07.000,256,10986099,13245,0,1726169106,12994.820550939992,132.20142789000238,53645.12779176 2024-09-12,19:25:08.000,256,10986081,13245,0,1726169107,12993.998721119999,132.46929482999985,53644.813371360004 2024-09-12,19:25:09.000,256,10986083,13165,0,1726169108,12993.25772701999,132.71601437999925,53644.44305400001 2024-09-12,19:25:10.000,256,10986067,13445,0,1726169109,12992.382006719992,133.08961827000167,53644.093698000004 2024-09-12,19:25:11.000,256,10986084,13085,0,1726169110,12991.331142360003,133.5266643299983,53643.68145792001 2024-09-12,19:25:12.000,256,10986084,13525,0,1726169111,12990.057979769997,134.06239821000054,53643.26223072 2024-09-12,19:25:13.000,256,10986087,13125,0,1726169112,12988.650090980002,134.63337773999956,53642.773132320006 2024-09-12,19:25:14.000,256,10986127,13325,0,1726169113,12987.073794439995,135.1832098800005,53642.367879360005 2024-09-12,19:25:15.000,256,10986064,13245,0,1726169114,12985.403189559998,135.7259928900021,53641.87179384 2024-09-12,19:25:16.000,256,10986105,13245,0,1726169115,12983.692166820001,136.3463163300039,53641.38269544001 2024-09-12,19:25:17.000,256,10986062,13445,0,1726169116,12981.913780979994,136.9877871600038,53640.858661440005 2024-09-12,19:25:18.000,256,10986102,13365,0,1726169117,12980.074768350001,137.77728972000477,53640.257769120006 2024-09-12,19:25:19.000,256,10986056,13205,0,1726169118,12978.26270095999,138.53154663000169,53639.74770936001 2024-09-12,19:25:20.000,256,10986059,13285,0,1726169119,12976.699877040002,139.29285266999796,53639.10489432001 2024-09-12,19:25:21.000,256,10986095,13245,0,1726169120,12975.359351350002,139.9554708900032,53638.49002776 2024-09-12,19:25:22.000,256,10986091,13405,0,1726169121,12974.180497100002,140.6110399800018,53637.8751612 2024-09-12,19:25:23.000,256,10986061,13245,0,1726169122,12973.183523219988,141.24546168000234,53637.29523024 2024-09-12,19:25:24.000,256,10986102,13125,0,1726169123,12972.280857679994,141.7600481699992,53636.69433792 2024-09-12,19:25:25.000,256,10986080,13165,0,1726169124,12971.324301659995,142.2393890099993,53636.15632968001 2024-09-12,19:25:26.000,256,10986049,13285,0,1726169125,12970.313855159991,142.62004203000106,53635.58338584001 2024-09-12,19:25:27.000,256,10986041,13285,0,1726169126,12969.249518179997,142.94430201000068,53635.02441624 2024-09-12,19:25:28.000,256,10986089,13205,0,1726169127,12968.077400239992,143.24036547000287,53634.45845952001 2024-09-12,19:25:29.000,256,10986059,13245,0,1726169128,12966.938963849992,143.501183280001,53633.983335360004 2024-09-12,19:25:30.000,256,10986051,13365,0,1726169129,12965.793791149998,143.75495195999974,53633.52218544001 2024-09-12,19:25:31.000,256,10986097,13165,0,1726169130,12964.662091069993,144.02986803000385,53632.94924160001 2024-09-12,19:25:32.000,256,10986026,13245,0,1726169131,12963.678589809999,144.38937366000027,53632.43219472 2024-09-12,19:25:33.000,256,10986057,13085,0,1726169132,12962.88370523,144.64314233999903,53631.936109199996 2024-09-12,19:25:34.000,256,10986097,13205,0,1726169133,12962.257228399998,144.861665370001,53631.45399792 2024-09-12,19:25:35.000,256,10986081,13245,0,1726169134,12961.846313490001,144.98150058000465,53630.985860880006 2024-09-12,19:25:36.000,256,10986096,13605,0,1726169135,12961.62401526,145.06609014000423,53630.63650488 2024-09-12,19:25:37.000,256,10986040,13205,0,1726169136,12961.388244409995,145.11543404999975,53630.21727768001 2024-09-12,19:25:38.000,256,10986076,13325,0,1726169137,12961.172682489989,145.0096971000021,53629.81901184 2024-09-12,19:25:39.000,256,10986073,13205,0,1726169138,12960.957120569998,144.79822319999948,53629.4906172 2024-09-12,19:25:40.000,256,10986056,13245,0,1726169139,12960.640513999992,144.44576670000242,53629.21811952 2024-09-12,19:25:41.000,256,10986091,13125,0,1726169140,12960.28348957,144.0228189000045,53628.92466048001 2024-09-12,19:25:42.000,256,10986071,13165,0,1726169141,12959.737848459998,143.5787237100012,53628.67312416 2024-09-12,19:25:43.000,256,10986066,13205,0,1726169142,12959.030535909995,143.19807068999944,53628.46351056001 2024-09-12,19:25:44.000,256,10986043,13445,0,1726169143,12958.296278119997,142.7962702799996,53628.15607728001 2024-09-12,19:25:45.000,256,10986076,13245,0,1726169144,12957.548547709994,142.50020682000468,53627.90454096 2024-09-12,19:25:46.000,256,10986109,13285,0,1726169145,12956.901861949991,142.19004510000377,53627.62505616001 2024-09-12,19:25:47.000,256,10986096,13165,0,1726169146,12956.329275599994,141.9574238100031,53627.33858424001 2024-09-12,19:25:48.000,256,10986106,13445,0,1726169147,12955.824052349992,141.86578512000415,53627.128970640006 2024-09-12,19:25:49.000,256,10986069,13165,0,1726169148,12955.413137439995,141.83758859999944,53626.842498720005 2024-09-12,19:25:50.000,256,10986061,13085,0,1726169149,12955.096530869989,141.9080799000003,53626.54205256 2024-09-12,19:25:51.000,256,10986101,13165,0,1726169150,12954.827078469993,142.03496424000332,53626.339426080005 2024-09-12,19:25:52.000,256,10986092,13085,0,1726169151,12954.571098690001,142.22529075000057,53626.10885112 2024-09-12,19:25:53.000,256,10986086,13285,0,1726169152,12954.36900939,142.47905942999932,53625.89923752001 2024-09-12,19:25:54.000,256,10986046,13165,0,1726169153,12954.18039270999,142.7610246300028,53625.6477012 2024-09-12,19:25:55.000,256,10986096,13245,0,1726169154,12954.113029609995,142.97954766000476,53625.42411336001 2024-09-12,19:25:56.000,256,10986064,13245,0,1726169155,12954.052402819994,143.15577591000329,53625.22148688 2024-09-12,19:25:57.000,256,10986098,13325,0,1726169156,12954.16692009,143.28266024999903,53624.99091192001 2024-09-12,19:25:58.000,256,10986113,13165,0,1726169157,12954.18712902,143.2333163400035,53624.81623392 2024-09-12,19:25:59.000,256,10986112,12965,0,1726169158,12954.24775581,143.15577591000329,53624.60662032001 2024-09-12,19:26:00.000,256,10986079,13525,0,1726169159,12954.34206414999,142.95135114000004,53624.47386504 2024-09-12,19:26:01.000,256,10986094,13205,0,1726169160,12954.40269093999,142.70463159000064,53624.34809688001 2024-09-12,19:26:02.000,256,10986065,13445,0,1726169161,12954.34880046,142.5495507300002,53624.2852128 2024-09-12,19:26:03.000,256,10986075,13325,0,1726169162,12954.32185521999,142.50020682000468,53624.11752192 2024-09-12,19:26:04.000,256,10986082,13285,0,1726169163,12954.28143735999,142.62004203000106,53624.0755992 2024-09-12,19:26:05.000,256,10986111,13325,0,1726169164,12954.36900939,142.8597124500011,53623.9009212 2024-09-12,19:26:06.000,256,10986115,13325,0,1726169165,12954.577834999996,143.22626721000415,53623.726243200006 2024-09-12,19:26:07.000,256,10986075,13205,0,1726169166,12954.941595739998,143.67036240000016,53623.49566824 2024-09-12,19:26:08.000,256,10986085,13205,0,1726169167,12955.36598327,143.83249238999997,53623.11836376 2024-09-12,19:26:09.000,256,10986079,13325,0,1726169168,12955.50070946999,143.57167458000185,53622.79695624 2024-09-12,19:26:10.000,256,10986111,13525,0,1726169169,12955.002222529998,143.13462851999793,53622.63625248 2024-09-12,19:26:11.000,256,10986081,13125,0,1726169170,12953.870522449994,143.14872678000393,53622.58734264 2024-09-12,19:26:12.000,256,10986083,13125,0,1726169171,12952.833130709994,143.83249238999997,53622.82490472 2024-09-12,19:26:13.000,256,10986058,13445,0,1726169172,12952.462633659998,144.6501914699984,53622.99958272 2024-09-12,19:26:14.000,256,10986103,13285,0,1726169173,12952.489578899993,145.24231839000277,53623.20919632 2024-09-12,19:26:15.000,256,10986039,13445,0,1726169174,12952.536733069988,145.5665783700024,53623.202209200004 2024-09-12,19:26:16.000,256,10986108,13085,0,1726169175,12952.637777719989,145.890838350002,53623.26509328001 2024-09-12,19:26:17.000,256,10986077,13245,0,1726169176,12952.79944915999,146.2573931099978,53623.33496448 2024-09-12,19:26:18.000,256,10986102,13485,0,1726169177,12953.00827477,146.60280048000277,53623.33496448 2024-09-12,19:26:19.000,256,10986086,13285,0,1726169178,12953.156473589996,146.99755176000326,53623.35592584 2024-09-12,19:26:20.000,256,10986065,13285,0,1726169179,12953.257518239996,147.4839417300027,53623.369900080004 2024-09-12,19:26:21.000,256,10986073,13245,0,1726169180,12953.291199790001,147.9773808300015,53623.43278416001 2024-09-12,19:26:22.000,256,10986102,13165,0,1726169181,12953.392244440001,148.55540948999987,53623.390861440006 2024-09-12,19:26:23.000,256,10986077,13445,0,1726169182,12953.405717059992,149.08409424000274,53623.50964248001 2024-09-12,19:26:24.000,256,10986103,13245,0,1726169183,12953.419189679997,149.55638595000346,53623.49566824 2024-09-12,19:26:25.000,256,10986052,13325,0,1726169184,12953.459607539997,149.9934320100001,53623.53060384001 2024-09-12,19:26:26.000,256,10986109,13325,0,1726169185,12953.452871230002,150.33179024999845,53623.5166296 2024-09-12,19:26:27.000,256,10986089,13605,0,1726169186,12953.479816469997,150.50801850000425,53623.656372000005 2024-09-12,19:26:28.000,256,10986052,13205,0,1726169187,12953.432662300002,150.61375545000192,53623.74021744 2024-09-12,19:26:29.000,256,10986096,12925,0,1726169188,12953.479816469997,150.57850979999785,53623.81008864 2024-09-12,19:26:30.000,256,10986062,13205,0,1726169189,12953.412453370001,150.4375272000034,53623.92886968 2024-09-12,19:26:31.000,256,10986092,13365,0,1726169190,12953.385508129992,150.303593730001,53624.110534800006 2024-09-12,19:26:32.000,256,10986085,13365,0,1726169191,12953.196891449996,150.2894954700023,53624.19438024 2024-09-12,19:26:33.000,256,10986067,13365,0,1726169192,12952.94764798,150.36703590000252,53624.2852128 2024-09-12,19:26:34.000,256,10986061,13285,0,1726169193,12952.631041409993,150.5362150200017,53624.47386504 2024-09-12,19:26:35.000,256,10986096,13445,0,1726169194,12952.172972330001,150.81113108999853,53624.592646080004 2024-09-12,19:26:36.000,256,10986093,13445,0,1726169195,12951.60038597999,151.14948933000414,53624.72540136001 2024-09-12,19:26:37.000,256,10986058,13365,0,1726169196,12950.920018669996,151.54424061000464,53624.81623392 2024-09-12,19:26:38.000,256,10986034,13365,0,1726169197,12950.333959699994,151.95309015000385,53624.90706648 2024-09-12,19:26:39.000,256,10986090,13325,0,1726169198,12949.741164419996,152.27735013000347,53624.94200208001 2024-09-12,19:26:40.000,256,10986080,13365,0,1726169199,12949.18205068999,152.56636445999902,53624.948989200006 2024-09-12,19:26:41.000,256,10986110,13365,0,1726169200,12948.804817329998,152.6509540199986,53625.08873160001 2024-09-12,19:26:42.000,256,10986096,13245,0,1726169201,12948.474738140001,152.65800314999797,53625.20052552 2024-09-12,19:26:43.000,256,10986051,13205,0,1726169202,12948.25243991,152.58046271999774,53625.22148688 2024-09-12,19:26:44.000,256,10986080,13085,0,1726169203,12947.908888099999,152.36193969000306,53625.37520352001 2024-09-12,19:26:45.000,256,10986103,13325,0,1726169204,12947.531654739993,152.15046579000045,53625.45904896 2024-09-12,19:26:46.000,256,10986090,13405,0,1726169205,12947.04664041999,151.98128667000128,53625.55686864 2024-09-12,19:26:47.000,256,10986081,13325,0,1726169206,12946.622252889989,151.8473531999989,53625.71058528001 2024-09-12,19:26:48.000,256,10986072,13285,0,1726169207,12946.069875469992,151.8473531999989,53625.78045648001 2024-09-12,19:26:49.000,256,10986081,13165,0,1726169208,12945.517498049994,151.79096016000403,53625.766482240004 2024-09-12,19:26:50.000,256,10986096,13165,0,1726169209,12944.877548600001,151.8332549400002,53625.81539208 2024-09-12,19:26:51.000,256,10986099,13325,0,1726169210,12944.190444979999,151.91784449999977,53625.84334056 2024-09-12,19:26:52.000,256,10986043,13485,0,1726169211,12943.45618719,151.9319427599985,53625.82936632001 2024-09-12,19:26:53.000,256,10986124,13245,0,1726169212,12942.883600839989,151.88259885000298,53625.79443072 2024-09-12,19:26:54.000,256,10986042,13285,0,1726169213,12942.486158549997,151.65702669000166,53625.73154664001 2024-09-12,19:26:55.000,256,10986069,13165,0,1726169214,12942.290805559991,151.3539141000001,53625.74552088 2024-09-12,19:26:56.000,256,10986073,13205,0,1726169215,12942.07524364,151.00145760000305,53625.68962392001 2024-09-12,19:26:57.000,256,10986091,12885,0,1726169216,12941.93378113,150.5996571900032,53625.6477012 2024-09-12,19:26:58.000,256,10986105,13205,0,1726169217,12941.792318619999,150.2894954700023,53625.66167544001 2024-09-12,19:26:59.000,256,10986084,13285,0,1726169218,12941.576756699993,150.03572679000354,53625.63372696 2024-09-12,19:27:00.000,256,10986096,13285,0,1726169219,12941.253413819992,149.92294070999924,53625.570842880006 2024-09-12,19:27:01.000,256,10986068,13125,0,1726169220,12940.802081049995,149.86654767000437,53625.52892016 2024-09-12,19:27:02.000,256,10986084,13285,0,1726169221,12940.384429829988,149.91589157999988,53625.403152000006 2024-09-12,19:27:03.000,256,10986083,13525,0,1726169222,12939.986987539996,150.04982505000226,53625.333280800005 2024-09-12,19:27:04.000,256,10986057,13325,0,1726169223,12939.54912738999,150.19785678000335,53625.25642248001 2024-09-12,19:27:05.000,256,10986077,13285,0,1726169224,12939.165157719988,150.40933067999867,53625.13065432 2024-09-12,19:27:06.000,256,10986074,13165,0,1726169225,12938.949595799997,150.59260806000384,53624.96995056001 2024-09-12,19:27:07.000,256,10986045,13445,0,1726169226,12938.740770190001,150.83932761000324,53624.82322104001 2024-09-12,19:27:08.000,256,10986035,13245,0,1726169227,12938.53868089,151.0437523799992,53624.711427120004 2024-09-12,19:27:09.000,256,10986063,13125,0,1726169228,12938.37700945,151.26932454000053,53624.58565896001 2024-09-12,19:27:10.000,256,10986055,13085,0,1726169229,12938.262492179994,151.44555278999906,53624.48783928001 2024-09-12,19:27:11.000,256,10986110,13125,0,1726169230,12938.114293359999,151.62178104000486,53624.31316128 2024-09-12,19:27:12.000,256,10986049,13525,0,1726169231,12937.999776089993,151.73456712000188,53624.19438024 2024-09-12,19:27:13.000,256,10986128,13085,0,1726169232,12937.844840960002,151.8966971100017,53624.05463784001 2024-09-12,19:27:14.000,256,10986060,13285,0,1726169233,12937.730323689997,152.05177797000215,53623.942843920006 2024-09-12,19:27:15.000,256,10986062,13445,0,1726169234,12937.609070109997,152.12931840000238,53623.80310152 2024-09-12,19:27:16.000,256,10986078,13325,0,1726169235,12937.615806419992,152.21390796000196,53623.59348792 2024-09-12,19:27:17.000,256,10986094,12965,0,1726169236,12937.561915940001,152.2914483900022,53623.40483568 2024-09-12,19:27:18.000,256,10986074,13445,0,1726169237,12937.541707010001,152.43948012000328,53623.18823496 2024-09-12,19:27:19.000,256,10986088,13085,0,1726169238,12937.609070109997,152.78488749000098,53623.02753120001 2024-09-12,19:27:20.000,256,10986044,13405,0,1726169239,12937.649487969997,153.2924248499985,53622.83189184 2024-09-12,19:27:21.000,256,10986099,13045,0,1726169240,12937.676433209992,153.8634043800048,53622.601316880005 2024-09-12,19:27:22.000,256,10986090,13525,0,1726169241,12937.615806419992,154.38504000000103,53622.47554872001 2024-09-12,19:27:23.000,256,10986110,13405,0,1726169242,12937.46087129,154.8643808400011,53622.27990936 2024-09-12,19:27:24.000,256,10986100,13205,0,1726169243,12937.25878199,155.2097882099988,53622.11920560001 2024-09-12,19:27:25.000,256,10986085,13205,0,1726169244,12936.942175419994,155.48470428000292,53621.89561776 2024-09-12,19:27:26.000,256,10986120,13085,0,1726169245,12936.713140879998,155.70322731000488,53621.66504280001 2024-09-12,19:27:27.000,256,10986118,13605,0,1726169246,12936.477370029992,155.87240643000405,53621.44844208001 2024-09-12,19:27:28.000,256,10986105,13525,0,1726169247,12936.356116449992,156.1120768500041,53621.21786712 2024-09-12,19:27:29.000,256,10986093,13365,0,1726169248,12936.349380139996,156.31650162000005,53620.99427928001 2024-09-12,19:27:30.000,256,10986093,12925,0,1726169249,12936.436952169992,156.47863160999987,53620.78466568 2024-09-12,19:27:31.000,256,10986089,13045,0,1726169250,12936.524524200002,156.7042037700012,53620.45627104 2024-09-12,19:27:32.000,256,10986097,13125,0,1726169251,12936.652514089998,156.8169898499982,53620.2326832 2024-09-12,19:27:33.000,256,10986105,13005,0,1726169252,12936.746822429988,156.90862854000443,53620.00210824 2024-09-12,19:27:34.000,256,10986051,13125,0,1726169253,12936.780503979993,156.7817442000014,53619.81345600001 2024-09-12,19:27:35.000,256,10986074,13245,0,1726169254,12936.814185529998,156.5843685600048,53619.64576512001 2024-09-12,19:27:36.000,256,10986098,13325,0,1726169255,12936.793976599998,156.33059987999877,53619.345318960004 2024-09-12,19:27:37.000,256,10986096,13005,0,1726169256,12936.760295049993,156.16846988999896,53619.22653792 2024-09-12,19:27:38.000,256,10986101,13085,0,1726169257,12936.787240289988,156.07683120000002,53618.99596296 2024-09-12,19:27:39.000,256,10986064,13205,0,1726169258,12936.706404570003,156.10502772000473,53618.744426640005 2024-09-12,19:27:40.000,256,10986076,13125,0,1726169259,12936.564942060002,156.15437163000024,53618.527825920006 2024-09-12,19:27:41.000,256,10986077,13085,0,1726169260,12936.416743239992,156.3728946600022,53618.28327672001 2024-09-12,19:27:42.000,256,10986050,13565,0,1726169261,12936.369589069996,156.62666334000096,53618.06667600001 2024-09-12,19:27:43.000,256,10986066,13205,0,1726169262,12936.443688480002,156.95092332000058,53617.86404952 2024-09-12,19:27:44.000,256,10986081,13165,0,1726169263,12936.571678369997,157.26813417000085,53617.60552608 2024-09-12,19:27:45.000,256,10986102,13165,0,1726169264,12936.767031359988,157.46550981000473,53617.34700264001 2024-09-12,19:27:46.000,256,10986044,13325,0,1726169265,12936.982593279994,157.55009937000432,53617.15136328 2024-09-12,19:27:47.000,256,10986057,13205,0,1726169266,12937.21836413,157.51485372000025,53616.9836724 2024-09-12,19:27:48.000,256,10986099,13205,0,1726169267,12937.534970699991,157.41616590000194,53616.87187848001 2024-09-12,19:27:49.000,256,10986082,13165,0,1726169268,12937.878522509993,157.2117411299987,53616.74611032 2024-09-12,19:27:50.000,256,10986047,13245,0,1726169269,12938.29617373,157.03551288000017,53616.69021336 2024-09-12,19:27:51.000,256,10986080,13245,0,1726169270,12938.626252919996,156.9297759300025,53616.564445200005 2024-09-12,19:27:52.000,256,10986098,13285,0,1726169271,12938.963068420002,156.7817442000014,53616.45265128 2024-09-12,19:27:53.000,256,10986057,13165,0,1726169272,12939.387455949989,156.66190898999776,53616.48059976 2024-09-12,19:27:54.000,256,10986085,13205,0,1726169273,12940.020669090001,156.50682813000458,53616.43168992 2024-09-12,19:27:55.000,256,10986061,13045,0,1726169274,12940.680827469994,156.35174727000413,53616.45265128 2024-09-12,19:27:56.000,256,10986051,13005,0,1726169275,12941.340985850002,156.25305944999855,53616.494574000004 2024-09-12,19:27:57.000,256,10986054,13285,0,1726169276,12941.96746267999,156.1896172800043,53616.55047096 2024-09-12,19:27:58.000,256,10986103,12925,0,1726169277,12942.492894859992,156.20371554000303,53616.67623912001 2024-09-12,19:27:59.000,256,10986040,13445,0,1726169278,12942.863391909988,156.2460103199992,53616.77405880001 2024-09-12,19:28:00.000,256,10986097,12925,0,1726169279,12943.179998479995,156.46453335000115,53616.948736800005 2024-09-12,19:28:01.000,256,10986049,13165,0,1726169280,12943.382087779995,156.7042037700012,53617.07450496 2024-09-12,19:28:02.000,256,10986131,13045,0,1726169281,12943.617858630001,157.05666026999825,53617.235208720005 2024-09-12,19:28:03.000,256,10986068,13125,0,1726169282,12943.793002689992,157.39501851000387,53617.39591248001 2024-09-12,19:28:04.000,256,10986114,13085,0,1726169283,12944.001828299988,157.59239415000047,53617.5775776 2024-09-12,19:28:05.000,256,10986066,13045,0,1726169284,12944.210653909999,157.76157326999964,53617.74526848 2024-09-12,19:28:06.000,256,10986059,13205,0,1726169285,12944.44642475999,157.78976979000436,53617.92693360001 2024-09-12,19:28:07.000,256,10986088,13205,0,1726169286,12944.729349779991,157.69108196999878,53618.01077904 2024-09-12,19:28:08.000,256,10986069,13005,0,1726169287,12945.167209929998,157.56419763000304,53618.21340552001 2024-09-12,19:28:09.000,256,10986121,13605,0,1726169288,12945.83410462,157.45141154999874,53618.409044880005 2024-09-12,19:28:10.000,256,10986106,13445,0,1726169289,12946.642461819989,157.3597728599998,53618.53481304 2024-09-12,19:28:11.000,256,10986085,13285,0,1726169290,12947.558599980002,157.29633068999829,53618.71647816001 2024-09-12,19:28:12.000,256,10986044,13525,0,1726169291,12948.542101239997,157.33157634000236,53618.85622056001 2024-09-12,19:28:13.000,256,10986111,13125,0,1726169292,12949.498657259996,157.40206764000322,53619.0448728 2024-09-12,19:28:14.000,256,10986067,13325,0,1726169293,12950.44174065999,157.47960807000345,53619.21955080001 2024-09-12,19:28:15.000,256,10986077,13005,0,1726169294,12951.324197269998,157.47960807000345,53619.366280320006 2024-09-12,19:28:16.000,256,10986044,13085,0,1726169295,12952.240335429997,157.45141154999874,53619.513009840004 2024-09-12,19:28:17.000,256,10986071,13165,0,1726169296,12953.00153845999,157.43026416000066,53619.61781664 2024-09-12,19:28:18.000,256,10986088,13205,0,1726169297,12953.634751600002,157.324527210003,53619.79249464001 2024-09-12,19:28:19.000,256,10986093,13285,0,1726169298,12954.1062933,157.15534809000383,53619.89031432001 2024-09-12,19:28:20.000,256,10986052,13045,0,1726169299,12954.476790349996,157.00026723000337,53619.93223704 2024-09-12,19:28:21.000,256,10986021,13245,0,1726169300,12954.907914189993,156.84518637000292,53619.99512112 2024-09-12,19:28:22.000,256,10986093,12885,0,1726169301,12955.352510649995,156.6689581200044,53620.0929408 2024-09-12,19:28:23.000,256,10986069,13365,0,1726169302,12955.884679139992,156.38699292000092,53620.07896656001 2024-09-12,19:28:24.000,256,10986086,13205,0,1726169303,12956.470738109994,156.14027337000152,53620.19774760001 2024-09-12,19:28:25.000,256,10986072,13245,0,1726169304,12957.292567930002,155.9147012100002,53620.21172184 2024-09-12,19:28:26.000,256,10986029,13085,0,1726169305,12958.12787037,155.71027644000424,53620.17678624001 2024-09-12,19:28:27.000,256,10986095,13125,0,1726169306,12959.03727221999,155.53404818999843,53620.28159304 2024-09-12,19:28:28.000,256,10986113,13165,0,1726169307,12959.805211559993,155.35077081000054,53620.316528639996 2024-09-12,19:28:29.000,256,10986085,13045,0,1726169308,12960.640513999992,155.11814951999986,53620.46325816001 2024-09-12,19:28:30.000,256,10986106,13205,0,1726169309,12961.41518964999,154.82208605999767,53620.56806496 2024-09-12,19:28:31.000,256,10986079,13285,0,1726169310,12962.149447440002,154.5542191200002,53620.56806496 2024-09-12,19:28:32.000,256,10986091,13125,0,1726169311,12962.94433202,154.36389261000295,53620.73575584 2024-09-12,19:28:33.000,256,10986119,13285,0,1726169312,12963.745952909994,154.145369580001,53620.756717200005 2024-09-12,19:28:34.000,256,10986048,13405,0,1726169313,12964.628409520003,153.98323959000118,53620.84056264 2024-09-12,19:28:35.000,256,10986041,13285,0,1726169314,12965.571492919997,153.77881481999793,53620.93838232 2024-09-12,19:28:36.000,256,10986031,13365,0,1726169315,12966.689720379996,153.47570223000366,53620.99427928001 2024-09-12,19:28:37.000,256,10986024,13285,0,1726169316,12967.828156769996,153.0950492100019,53621.1060732 2024-09-12,19:28:38.000,256,10986048,13285,0,1726169317,12969.114791979991,152.67210141000396,53621.210880000006 2024-09-12,19:28:39.000,256,10986051,13365,0,1726169318,12970.401427190001,152.17161317999853,53621.29472544 2024-09-12,19:28:40.000,256,10986048,13285,0,1726169319,12971.674589779992,151.60768277999887,53621.43446784 2024-09-12,19:28:41.000,256,10986045,13285,0,1726169320,12972.806289859996,151.1071945500007,53621.60914584 2024-09-12,19:28:42.000,256,10986069,13365,0,1726169321,12973.762845879995,150.6490010999987,53621.74888824 2024-09-12,19:28:43.000,256,10986027,13165,0,1726169322,12974.483631049989,150.22605330000079,53621.87465640001 2024-09-12,19:28:44.000,256,10986003,13045,0,1726169323,12975.022535849996,149.85244940999837,53622.04234728001 2024-09-12,19:28:45.000,256,10986065,13085,0,1726169324,12975.413241829992,149.5211402999994,53622.14016696001 2024-09-12,19:28:46.000,256,10986033,13325,0,1726169325,12975.702903159989,149.3026172700047,53622.13317984 2024-09-12,19:28:47.000,256,10986057,13085,0,1726169326,12975.99256449,149.0277012000006,53622.23798664001 2024-09-12,19:28:48.000,256,10986056,13125,0,1726169327,12976.24854426999,148.80212903999927,53622.23099952 2024-09-12,19:28:49.000,256,10986073,13085,0,1726169328,12976.625777629997,148.70344122000097,53622.27292224 2024-09-12,19:28:50.000,256,10986035,13285,0,1726169329,12976.908702649998,148.6611464400048,53622.23099952 2024-09-12,19:28:51.000,256,10986130,13405,0,1726169330,12977.258990769995,148.62590079000074,53622.17510256 2024-09-12,19:28:52.000,256,10986089,13125,0,1726169331,12977.616015200001,148.55540948999987,53622.07728288 2024-09-12,19:28:53.000,256,10986068,13245,0,1726169332,12978.060611659988,148.44262341000285,53621.93754048 2024-09-12,19:28:54.000,256,10986063,13125,0,1726169333,12978.57257122,148.26639516000432,53621.85369504001 2024-09-12,19:28:55.000,256,10986047,13165,0,1726169334,12979.003695059997,148.06901952000044,53621.713952640006 2024-09-12,19:28:56.000,256,10986113,13165,0,1726169335,12979.46176413999,147.99852821999957,53621.56722312001 2024-09-12,19:28:57.000,256,10986035,13205,0,1726169336,12979.859206429996,148.01967560999765,53621.37158376001 2024-09-12,19:28:58.000,256,10986075,13285,0,1726169337,12980.276857650002,148.06901952000044,53621.308699680005 2024-09-12,19:28:59.000,256,10986058,13125,0,1726169338,12980.654091009994,148.09721603999787,53621.141008800005 2024-09-12,19:29:00.000,256,10986055,13085,0,1726169339,12981.01111544,148.1747564699981,53621.0012664 2024-09-12,19:29:01.000,256,10986072,13005,0,1726169340,12981.388348799992,148.21000212000217,53620.82658840001 2024-09-12,19:29:02.000,256,10986098,13365,0,1726169341,12981.731900609993,148.29459168000176,53620.74274296 2024-09-12,19:29:03.000,256,10986039,13285,0,1726169342,12982.06197979999,148.30868994000048,53620.59601344 2024-09-12,19:29:04.000,256,10986079,13245,0,1726169343,12982.405531609991,148.40737775999878,53620.57505208 2024-09-12,19:29:05.000,256,10986125,13245,0,1726169344,12982.829919139993,148.49196731999837,53620.45627104 2024-09-12,19:29:06.000,256,10986092,13325,0,1726169345,12983.436187039995,148.5695077499986,53620.36543848001 2024-09-12,19:29:07.000,256,10986078,13045,0,1726169346,12984.156972209988,148.57655687999795,53620.30954152 2024-09-12,19:29:08.000,256,10986039,13285,0,1726169347,12984.978802029997,148.44262341000285,53620.28159304 2024-09-12,19:29:09.000,256,10986081,13165,0,1726169348,12985.834313399995,148.28049342000304,53620.30954152 2024-09-12,19:29:10.000,256,10986080,13085,0,1726169349,12986.676352149989,148.00557734999893,53620.302554400005 2024-09-12,19:29:11.000,256,10986088,13125,0,1726169350,12987.545336139992,147.70246476000466,53620.36543848001 2024-09-12,19:29:12.000,256,10986104,13245,0,1726169351,12988.27959392999,147.44164694999927,53620.372425600006 2024-09-12,19:29:13.000,256,10986075,13165,0,1726169352,12989.054269579989,147.2724678300001,53620.46325816001 2024-09-12,19:29:14.000,256,10986079,13285,0,1726169353,12989.714427959996,147.15263262000371,53620.540116480006 2024-09-12,19:29:15.000,256,10986091,13725,0,1726169354,12990.233123829988,147.1737800100018,53620.64492328 2024-09-12,19:29:16.000,256,10986085,13005,0,1726169355,12990.71813814999,147.3006643500048,53620.66588464 2024-09-12,19:29:17.000,256,10986065,13405,0,1726169356,12991.054953649997,147.44164694999927,53620.78466568 2024-09-12,19:29:18.000,256,10986131,13205,0,1726169357,12991.270515570002,147.56853129000228,53620.90344672 2024-09-12,19:29:19.000,256,10986018,13085,0,1726169358,12991.405241769993,147.58967868000036,53621.0711376 2024-09-12,19:29:20.000,256,10986100,13445,0,1726169359,12991.587122139994,147.4345978199999,53621.1060732 2024-09-12,19:29:21.000,256,10986102,13085,0,1726169360,12991.78247513,147.19492739999987,53621.21786712 2024-09-12,19:29:22.000,256,10986092,13165,0,1726169361,12991.93741025999,146.89181480999832,53621.2458156 2024-09-12,19:29:23.000,256,10986106,13125,0,1726169362,12992.099081699991,146.56050569999934,53621.32966104001 2024-09-12,19:29:24.000,256,10986083,13165,0,1726169363,12992.260753139992,146.22919659000036,53621.44145496 2024-09-12,19:29:25.000,256,10986079,13285,0,1726169364,12992.449369820002,145.9260839999988,53621.51132616 2024-09-12,19:29:26.000,256,10986090,13445,0,1726169365,12992.624513879993,145.62297141000454,53621.560236 2024-09-12,19:29:27.000,256,10986086,13085,0,1726169366,12992.819866869999,145.26346578000084,53621.68600416001 2024-09-12,19:29:28.000,256,10986048,13325,0,1726169367,12992.99501092999,144.84051798000291,53621.825746559996 2024-09-12,19:29:29.000,256,10986098,13245,0,1726169368,12993.05563771999,144.42461931000435,53621.91657912 2024-09-12,19:29:30.000,256,10986056,13525,0,1726169369,12993.00174724,144.00167150999914,53622.07029576001 2024-09-12,19:29:31.000,256,10986069,13285,0,1726169370,12992.887229969994,143.52233066999906,53622.16811544001 2024-09-12,19:29:32.000,256,10986098,13165,0,1726169371,12992.671668049989,143.0711863500037,53622.28689648001 2024-09-12,19:29:33.000,256,10986074,13285,0,1726169372,12992.267489450001,142.57069811999827,53622.42663888001 2024-09-12,19:29:34.000,256,10986111,12925,0,1726169373,12991.79594774999,142.0913572799982,53622.5384328 2024-09-12,19:29:35.000,256,10986048,13205,0,1726169374,12991.223361399992,141.64021296000283,53622.71311080001 2024-09-12,19:29:36.000,256,10986135,13085,0,1726169375,12990.62382981,141.22431429000426,53622.85984032001 2024-09-12,19:29:37.000,256,10986034,13165,0,1726169376,12990.091661320002,140.8084156199984,53623.00656984001 2024-09-12,19:29:38.000,256,10986082,13325,0,1726169377,12989.674010099996,140.5123521600035,53623.17426072001 2024-09-12,19:29:39.000,256,10986054,13005,0,1726169378,12989.330458289995,140.23038696000003,53623.38387432001 2024-09-12,19:29:40.000,256,10986097,13165,0,1726169379,12989.141841609999,140.0894043599983,53623.67034624 2024-09-12,19:29:41.000,256,10986077,13325,0,1726169380,12989.020588029998,140.0541587100015,53623.921882560004 2024-09-12,19:29:42.000,256,10986069,13245,0,1726169381,12988.939752309998,140.0048147999987,53624.19438024 2024-09-12,19:29:43.000,256,10986092,13245,0,1726169382,12988.811762420002,139.9554708900032,53624.43892944001 2024-09-12,19:29:44.000,256,10986088,13365,0,1726169383,12988.562518949991,139.93432349999784,53624.711427120004 2024-09-12,19:29:45.000,256,10986093,13085,0,1726169384,12988.21896713999,139.96956915000192,53625.02584752 2024-09-12,19:29:46.000,256,10986077,13245,0,1726169385,12987.855206399989,140.03301132000342,53625.25642248001 2024-09-12,19:29:47.000,256,10986078,13085,0,1726169386,12987.471236730002,140.04006045000278,53625.53590728 2024-09-12,19:29:48.000,256,10986069,13085,0,1726169387,12987.114212299995,140.09645348999766,53625.84334056 2024-09-12,19:29:49.000,256,10986075,13205,0,1726169388,12986.79760572999,140.0894043599983,53626.08090264 2024-09-12,19:29:50.000,256,10986075,12965,0,1726169389,12986.501208089998,139.99776566999935,53626.39532304 2024-09-12,19:29:51.000,256,10986096,13365,0,1726169390,12986.198074139997,139.88497959000233,53626.63288512 2024-09-12,19:29:52.000,256,10986084,13165,0,1726169391,12985.854522329995,139.72989873000188,53626.95429264001 2024-09-12,19:29:53.000,256,10986079,12965,0,1726169392,12985.62548779,139.546621350004,53627.32461 2024-09-12,19:29:54.000,256,10986080,13245,0,1726169393,12985.342562769998,139.37744223000482,53627.583133440006 2024-09-12,19:29:55.000,256,10986052,13325,0,1726169394,12985.086582989992,139.17301746000157,53627.98838640001 2024-09-12,19:29:56.000,256,10986108,13245,0,1726169395,12984.716085939996,139.08137877000263,53628.34472952001 2024-09-12,19:29:57.000,256,10986042,13165,0,1726169396,12984.264753169999,138.96859268999833,53628.74998248001 2024-09-12,19:29:58.000,256,10986108,12965,0,1726169397,12983.698903129996,138.96154355999897,53629.11331272001 2024-09-12,19:29:59.000,256,10986059,13245,0,1726169398,12983.099371539989,138.91219965000346,53629.48363008 2024-09-12,19:30:00.000,256,10986065,13005,0,1726169399,12982.466158399991,138.8417083500026,53629.93779288 2024-09-12,19:30:01.000,256,10986060,13245,0,1726169400,12981.792527399994,138.80646269999852,53630.196316320005 2024-09-12,19:30:02.000,256,10986100,13125,0,1726169401,12981.09195116,138.7923644399998,53630.57362080001 2024-09-12,19:30:03.000,256,10986092,12925,0,1726169402,12980.297066580002,138.91219965000346,53630.8531056 2024-09-12,19:30:04.000,256,10986049,13125,0,1726169403,12979.48197306999,139.04613311999856,53631.19547448001 2024-09-12,19:30:05.000,256,10986070,13085,0,1726169404,12978.619725389995,139.11662441999943,53631.44002368001 2024-09-12,19:30:06.000,256,10986070,13205,0,1726169405,12977.730532469992,139.13072267999814,53631.74046984 2024-09-12,19:30:07.000,256,10986122,13205,0,1726169406,12976.794185379993,139.13777181000478,53631.922134960005 2024-09-12,19:30:08.000,256,10986077,13285,0,1726169407,12975.851101979999,139.0672805100039,53632.13174856001 2024-09-12,19:30:09.000,256,10986074,13285,0,1726169408,12974.91475489,139.02498573000048,53632.36931064001 2024-09-12,19:30:10.000,256,10986069,13205,0,1726169409,12973.985144109996,138.86990487000003,53632.495078800006 2024-09-12,19:30:11.000,256,10986100,13125,0,1726169410,12973.095951189993,138.57384140999784,53632.641808320004 2024-09-12,19:30:12.000,256,10986124,13285,0,1726169411,12972.159604099994,138.172040999998,53632.81648632 2024-09-12,19:30:13.000,256,10986082,13245,0,1726169412,12971.17610284,137.68565102999855,53632.942254479996 2024-09-12,19:30:14.000,256,10986118,13125,0,1726169413,12970.15892003,137.2838506199987,53633.07500976 2024-09-12,19:30:15.000,256,10986085,13045,0,1726169414,12969.121528290001,136.89614847000485,53633.22173928 2024-09-12,19:30:16.000,256,10986097,13165,0,1726169415,12968.023509760002,136.51549545000307,53633.2985976 2024-09-12,19:30:17.000,256,10986067,13325,0,1726169416,12966.871600749997,136.09254764999787,53633.41737864 2024-09-12,19:30:18.000,256,10986047,13285,0,1726169417,12965.726428050002,135.58501029000035,53633.51519832 2024-09-12,19:30:19.000,256,10986031,13165,0,1726169418,12964.648618449988,135.05632554000476,53633.63397936 2024-09-12,19:30:20.000,256,10986089,13125,0,1726169419,12963.577545159998,134.43600210000295,53633.8925028 2024-09-12,19:30:21.000,256,10986097,13205,0,1726169420,12962.58057128,133.79453127000306,53633.983335360004 2024-09-12,19:30:22.000,256,10986047,13045,0,1726169421,12961.630751569995,133.1178147899991,53634.171987600006 2024-09-12,19:30:23.000,256,10986103,13085,0,1726169422,12960.674195549997,132.49044221999793,53634.388588320006 2024-09-12,19:30:24.000,256,10986068,13245,0,1726169423,12959.690694290002,131.84192225999868,53634.54230496 2024-09-12,19:30:25.000,256,10986065,13045,0,1726169424,12958.761083509999,131.25684447000094,53634.661086 2024-09-12,19:30:26.000,256,10986105,13245,0,1726169425,12957.81800010999,130.71406145999936,53634.83576400001 2024-09-12,19:30:27.000,256,10986081,13005,0,1726169426,12956.72671789,130.25586801000463,53634.98249352001 2024-09-12,19:30:28.000,256,10986061,13125,0,1726169427,12955.642171979991,129.93160802999773,53635.08730032 2024-09-12,19:30:29.000,256,10986142,13285,0,1726169428,12954.517208209996,129.74128152000048,53635.12922304001 2024-09-12,19:30:30.000,256,10986111,13445,0,1726169429,12953.345090269991,129.6214463100041,53635.24800408001 2024-09-12,19:30:31.000,256,10986132,13445,0,1726169430,12952.152763400001,129.55095501000324,53635.29691392001 2024-09-12,19:30:32.000,256,10986108,13205,0,1726169431,12950.980645459997,129.4593163200043,53635.2549912 2024-09-12,19:30:33.000,256,10986069,13005,0,1726169432,12949.882626929997,129.35357936999935,53635.275952560005 2024-09-12,19:30:34.000,256,10986098,13285,0,1726169433,12948.818289950003,129.18440025000018,53635.227042720006 2024-09-12,19:30:35.000,256,10986097,13085,0,1726169434,12947.720271419988,128.92358244000206,53635.10127456001 2024-09-12,19:30:36.000,256,10986114,13245,0,1726169435,12946.72329753999,128.62046985000052,53635.12223592 2024-09-12,19:30:37.000,256,10986076,13245,0,1726169436,12945.72632365999,128.25391509000474,53634.989480640004 2024-09-12,19:30:38.000,256,10986082,13085,0,1726169437,12944.6754593,127.91555684999912,53634.98249352001 2024-09-12,19:30:39.000,256,10986091,13285,0,1726169438,12943.584177079996,127.5912968699995,53634.891660960006 2024-09-12,19:30:40.000,256,10986081,13365,0,1726169439,12942.479422240001,127.35162644999946,53634.86371248001 2024-09-12,19:30:41.000,256,10986102,13365,0,1726169440,12941.361194780002,127.14015255000413,53634.77986704 2024-09-12,19:30:42.000,256,10986117,13205,0,1726169441,12940.263176250002,126.90753126000345,53634.70999584 2024-09-12,19:30:43.000,256,10986092,13365,0,1726169442,12939.171894029998,126.63261518999934,53634.605189040005 2024-09-12,19:30:44.000,256,10986049,13325,0,1726169443,12938.073875499998,126.33655173000443,53634.49339512 2024-09-12,19:30:45.000,256,10986076,13325,0,1726169444,12937.063428999994,126.11097957000311,53634.46544664 2024-09-12,19:30:46.000,256,10986141,13245,0,1726169445,12936.1203456,125.99114435999945,53634.339678480006 2024-09-12,19:30:47.000,256,10986088,12925,0,1726169446,12935.183998510001,125.84311262999836,53634.220897440006 2024-09-12,19:30:48.000,256,10986103,13205,0,1726169447,12934.315014519998,125.75852306999877,53634.171987600006 2024-09-12,19:30:49.000,256,10986062,13085,0,1726169448,12933.446030529994,125.7021300300039,53634.06019368 2024-09-12,19:30:50.000,256,10986081,13285,0,1726169449,12932.637673329991,125.72327742000198,53633.97634824001 2024-09-12,19:30:51.000,256,10986075,13365,0,1726169450,12931.957306019998,125.77262133000477,53633.90647704001 2024-09-12,19:30:52.000,256,10986096,12965,0,1726169451,12931.310620259996,125.836063499999,53633.87154144 2024-09-12,19:30:53.000,256,10986062,12965,0,1726169452,12930.697616049998,125.90655479999987,53633.885515680005 2024-09-12,19:30:54.000,256,10986081,12965,0,1726169453,12930.050930289995,126.05458653000096,53633.80865736001 2024-09-12,19:30:55.000,256,10986088,13125,0,1726169454,12929.404244529993,126.32245346999844,53633.815644480004 2024-09-12,19:30:56.000,256,10986064,13125,0,1726169455,12928.750822459995,126.6044186700019,53633.82961872001 2024-09-12,19:30:57.000,256,10986107,13085,0,1726169456,12928.144554559993,126.92867865000153,53633.85058008 2024-09-12,19:30:58.000,256,10986129,13605,0,1726169457,12927.63933130999,127.196545589999,53633.92045128 2024-09-12,19:30:59.000,256,10986077,13285,0,1726169458,12927.113899129989,127.43621600999904,53634.004296720006 2024-09-12,19:31:00.000,256,10986106,12925,0,1726169459,12926.709720530002,127.54195296000398,53634.19294896001 2024-09-12,19:31:01.000,256,10986056,13285,0,1726169460,12926.352696099995,127.49260905000119,53634.388588320006 2024-09-12,19:31:02.000,256,10986070,13045,0,1726169461,12926.063034769999,127.32342993000202,53634.556279200006 2024-09-12,19:31:03.000,256,10986105,13245,0,1726169462,12925.874418089988,127.01326821000112,53634.842751120006 2024-09-12,19:31:04.000,256,10986064,13365,0,1726169463,12925.746428199993,126.59736954000255,53635.15018440001 2024-09-12,19:31:05.000,256,10986065,13085,0,1726169464,12925.645383549992,126.10393044000375,53635.513514640006 2024-09-12,19:31:06.000,256,10986041,13325,0,1726169465,12925.584756759992,125.63868786000239,53635.85588352 2024-09-12,19:31:07.000,256,10986088,13205,0,1726169466,12925.544338899992,125.20869092999783,53636.19126528 2024-09-12,19:31:08.000,256,10986110,13125,0,1726169467,12925.537602589997,124.81393965000461,53636.54062128001 2024-09-12,19:31:09.000,256,10986111,13085,0,1726169468,12925.544338899992,124.43328663000284,53636.882990160004 2024-09-12,19:31:10.000,256,10986064,13085,0,1726169469,12925.551075210002,124.01033883000491,53637.27426888 2024-09-12,19:31:11.000,256,10986094,13045,0,1726169470,12925.530866280002,123.50985059999948,53637.64458624001 2024-09-12,19:31:12.000,256,10986108,13165,0,1726169471,12925.463503179992,122.88952715999767,53638.007916480004 2024-09-12,19:31:13.000,256,10986097,13205,0,1726169472,12925.517393659997,122.26215459000377,53638.35727248001 2024-09-12,19:31:14.000,256,10986096,13245,0,1726169473,12925.631910930002,121.56429072000174,53638.7834868 2024-09-12,19:31:15.000,256,10986116,13365,0,1726169474,12925.780109749998,120.92281989000185,53639.19572688001 2024-09-12,19:31:16.000,256,10986031,13005,0,1726169475,12925.881154399998,120.34479123000347,53639.684825280005 2024-09-12,19:31:17.000,256,10986090,13045,0,1726169476,12925.921572259998,119.9147942999989,53640.090078240006 2024-09-12,19:31:18.000,256,10986154,13005,0,1726169477,12925.955253809989,119.48479737000162,53640.48135696 2024-09-12,19:31:19.000,256,10986110,13165,0,1726169478,12925.921572259998,118.9772600100041,53640.90058416001 2024-09-12,19:31:20.000,256,10986115,13285,0,1726169479,12925.786846059993,118.46267351999995,53641.30583712001 2024-09-12,19:31:21.000,256,10986098,12885,0,1726169480,12925.618438309997,117.8634974700035,53641.648206000005 2024-09-12,19:31:22.000,256,10986121,13125,0,1726169481,12925.416349009996,117.22907577000296,53642.06044608 2024-09-12,19:31:23.000,256,10986076,13085,0,1726169482,12925.14689661,116.56645754999772,53642.43076344001 2024-09-12,19:31:24.000,256,10986060,13205,0,1726169483,12924.911125759994,116.00252714999806,53642.78011944 2024-09-12,19:31:25.000,256,10986085,13205,0,1726169484,12924.628200739993,115.50908804999926,53643.14344968 2024-09-12,19:31:26.000,256,10986116,13205,0,1726169485,12924.453056680002,115.17777894000028,53643.41594736001 2024-09-12,19:31:27.000,256,10986078,13565,0,1726169486,12924.291385240002,114.93105939000088,53643.723380639996 2024-09-12,19:31:28.000,256,10986092,13205,0,1726169487,12924.224022139992,114.75483114000235,53643.93998136001 2024-09-12,19:31:29.000,256,10986121,13285,0,1726169488,12924.257703689997,114.6349959299987,53644.261388880004 2024-09-12,19:31:30.000,256,10986059,13085,0,1726169489,12924.392429890002,114.62794679999934,53644.58978352001 2024-09-12,19:31:31.000,256,10986047,13285,0,1726169490,12924.688827529993,114.64204505999805,53644.82035848 2024-09-12,19:31:32.000,256,10986100,13205,0,1726169491,12925.04585196,114.65614332000405,53645.1068304 2024-09-12,19:31:33.000,256,10986141,13245,0,1726169492,12925.436557939996,114.64204505999805,53645.3513796 2024-09-12,19:31:34.000,256,10986094,13245,0,1726169493,12925.867681779993,114.52220985000167,53645.61689016001 2024-09-12,19:31:35.000,256,10986098,13045,0,1726169494,12926.352696099995,114.26844117000292,53645.90336208 2024-09-12,19:31:36.000,256,10986096,13245,0,1726169495,12926.857919349997,113.93008293000457,53646.25271808 2024-09-12,19:31:37.000,256,10986082,13205,0,1726169496,12927.262097949999,113.41549644000042,53646.53220288001 2024-09-12,19:31:38.000,256,10986081,13085,0,1726169497,12927.450714629995,112.8445169100014,53646.797713440006 2024-09-12,19:31:39.000,256,10986111,13085,0,1726169498,12927.51807772999,112.04796522000106,53647.08418536001 2024-09-12,19:31:40.000,256,10986080,13285,0,1726169499,12927.430505699995,111.14567658000306,53647.38463152 2024-09-12,19:31:41.000,256,10986095,13245,0,1726169500,12927.268834259994,110.2222405499997,53647.664116320004 2024-09-12,19:31:42.000,256,10986113,13445,0,1726169501,12927.107162819993,109.19306756999868,53647.92962688 2024-09-12,19:31:43.000,256,10986061,13085,0,1726169502,12926.871391970002,108.27668067000195,53648.23007304001 2024-09-12,19:31:44.000,256,10986080,13365,0,1726169503,12926.797292559997,107.44488333000481,53648.43968664 2024-09-12,19:31:45.000,256,10986096,13165,0,1726169504,12926.743402079992,106.62013511999976,53648.74711992 2024-09-12,19:31:46.000,256,10986136,13085,0,1726169505,12926.851183040002,105.908172989999,53649.01961760001 2024-09-12,19:31:47.000,256,10986103,13405,0,1726169506,12926.985909239993,105.20325999000488,53649.28512816001 2024-09-12,19:31:48.000,256,10986115,13365,0,1726169507,12927.161053299998,104.65342785000394,53649.57160008001 2024-09-12,19:31:49.000,256,10986130,13085,0,1726169508,12927.29577949999,104.2022835300013,53649.80217504 2024-09-12,19:31:50.000,256,10986117,13205,0,1726169509,12927.369878909994,103.87802355000167,53650.130569680005 2024-09-12,19:31:51.000,256,10986118,13005,0,1726169510,12927.32272474,103.73704094999994,53650.31223480001 2024-09-12,19:31:52.000,256,10986098,13245,0,1726169511,12927.120635439998,103.6101566100042,53650.49389992 2024-09-12,19:31:53.000,256,10986125,13165,0,1726169512,12926.851183040002,103.50441965999926,53650.67556504001 2024-09-12,19:31:54.000,256,10986122,13125,0,1726169513,12926.581730639991,103.3493387999988,53650.8362688 2024-09-12,19:31:55.000,256,10986130,13325,0,1726169514,12926.312278239995,103.13081577000412,53650.98998544001 2024-09-12,19:31:56.000,256,10986125,13285,0,1726169515,12926.063034769999,102.77131014000042,53651.14370208 2024-09-12,19:31:57.000,256,10986143,13125,0,1726169516,12925.948517499994,102.47524667999824,53651.24152176 2024-09-12,19:31:58.000,256,10986078,13085,0,1726169517,12925.935044879989,102.2003306100014,53651.34632856001 2024-09-12,19:31:59.000,256,10986121,13285,0,1726169518,12925.975462739989,102.04524975000095,53651.423186880005 2024-09-12,19:32:00.000,256,10986127,13085,0,1726169519,12926.089980009994,101.9888567099988,53651.51401944001 2024-09-12,19:32:01.000,256,10986030,13005,0,1726169520,12926.35943240999,102.04524975000095,53651.70267168001 2024-09-12,19:32:02.000,256,10986141,13245,0,1726169521,12926.736665769997,102.09459366000374,53651.87036256001 2024-09-12,19:32:03.000,256,10986128,13245,0,1726169522,12927.046536029993,102.1368884399999,53652.045040560006 2024-09-12,19:32:04.000,256,10986076,13445,0,1726169523,12927.282306879999,102.21442887000012,53652.20574432001 2024-09-12,19:32:05.000,256,10986118,13085,0,1726169524,12927.38335153,102.27787104000163,53652.47125488001 2024-09-12,19:32:06.000,256,10986107,13245,0,1726169525,12927.369878909994,102.34131321000314,53652.56907456001 2024-09-12,19:32:07.000,256,10986083,13085,0,1726169526,12927.127371749993,102.45409929000016,53652.70182984 2024-09-12,19:32:08.000,256,10986083,13285,0,1726169527,12926.817501489997,102.62327840999933,53652.83458512001 2024-09-12,19:32:09.000,256,10986083,13245,0,1726169528,12926.372905029995,102.82770318000257,53652.89048208 2024-09-12,19:32:10.000,256,10986115,13285,0,1726169529,12925.834000229988,103.1026192499994,53652.97432752001 2024-09-12,19:32:11.000,256,10986089,13245,0,1726169530,12925.274886499996,103.4973705299999,53652.92541768001 2024-09-12,19:32:12.000,256,10986089,12925,0,1726169531,12924.594519189988,103.89917093999975,53652.82759800001 2024-09-12,19:32:13.000,256,10986105,13485,0,1726169532,12923.893942949995,104.34326613000303,53652.73676544001 2024-09-12,19:32:14.000,256,10986104,13085,0,1726169533,12923.233784570002,104.82965610000247,53652.65990712001 2024-09-12,19:32:15.000,256,10986119,13205,0,1726169534,12922.533208329995,105.38653737000277,53652.46426776 2024-09-12,19:32:16.000,256,10986075,13485,0,1726169535,12921.893258880002,105.8729273400022,53652.24766704 2024-09-12,19:32:17.000,256,10986095,13085,0,1726169536,12921.26678205,106.34521905000292,53652.05202768 2024-09-12,19:32:18.000,256,10986126,13005,0,1726169537,12920.721140939997,106.75406859000213,53651.84940120001 2024-09-12,19:32:19.000,256,10986093,13085,0,1726169538,12920.32369864999,107.03603378999833,53651.604852 2024-09-12,19:32:20.000,256,10986126,13205,0,1726169539,12920.0879278,107.15586900000199,53651.36728992001 2024-09-12,19:32:21.000,256,10986049,13125,0,1726169540,12920.02056469999,107.14881987000263,53651.16466344 2024-09-12,19:32:22.000,256,10986096,13165,0,1726169541,12920.18223613999,107.09947595999984,53650.95504984 2024-09-12,19:32:23.000,256,10986110,13325,0,1726169542,12920.45168854,107.09242683000048,53650.78735896 2024-09-12,19:32:24.000,256,10986116,12925,0,1726169543,12920.896285000003,107.16291813000134,53650.56377112 2024-09-12,19:32:25.000,256,10986050,13405,0,1726169544,12921.159001089989,107.25455682000029,53650.39608024 2024-09-12,19:32:26.000,256,10986042,13365,0,1726169545,12921.455398729995,107.3179989900018,53650.24236360001 2024-09-12,19:32:27.000,256,10986098,13085,0,1726169546,12921.745060059991,107.28980247000436,53650.081659840005 2024-09-12,19:32:28.000,256,10986055,13285,0,1726169547,12921.933676740002,107.36029376999795,53649.962878800005 2024-09-12,19:32:29.000,256,10986094,13045,0,1726169548,12922.088611869993,107.4166868100001,53649.816149280006 2024-09-12,19:32:30.000,256,10986007,13085,0,1726169549,12922.230074379993,107.55062028000248,53649.60653568 2024-09-12,19:32:31.000,256,10986082,12845,0,1726169550,12922.385009509999,107.78324157000316,53649.47378040001 2024-09-12,19:32:32.000,256,10986065,13325,0,1726169551,12922.51973570999,108.16389458999765,53649.361986480006 2024-09-12,19:32:33.000,256,10986122,13365,0,1726169552,12922.62078035999,108.60798978000093,53649.124424400005 2024-09-12,19:32:34.000,256,10986071,13605,0,1726169553,12922.694879769995,108.98159367000335,53648.97070776001 2024-09-12,19:32:35.000,256,10986049,12965,0,1726169554,12922.76224286999,109.25650974000018,53648.72615856 2024-09-12,19:32:36.000,256,10986122,13205,0,1726169555,12922.91044169,109.39749234000192,53648.54449344001 2024-09-12,19:32:37.000,256,10986078,13405,0,1726169556,12923.051904200001,109.40454147000128,53648.36282832 2024-09-12,19:32:38.000,256,10986106,12925,0,1726169557,12923.247257189993,109.37634495000384,53648.167188960004 2024-09-12,19:32:39.000,256,10986090,13285,0,1726169558,12923.429137559993,109.31290278000233,53648.0064852 2024-09-12,19:32:40.000,256,10986089,12965,0,1726169559,12923.536918519989,109.25650974000018,53647.74097464 2024-09-12,19:32:41.000,256,10986062,13125,0,1726169560,12923.631226859994,109.17896930999996,53647.58027088 2024-09-12,19:32:42.000,256,10986161,13285,0,1726169561,12923.71879888999,109.14372366000316,53647.3776444 2024-09-12,19:32:43.000,256,10986045,13325,0,1726169562,12923.86699771,109.08733062000101,53647.15405656001 2024-09-12,19:32:44.000,256,10986114,13085,0,1726169563,12924.116241179996,108.98159367000335,53646.88854600001 2024-09-12,19:32:45.000,256,10986045,13085,0,1726169564,12924.365484649992,108.8265128100029,53646.80470056 2024-09-12,19:32:46.000,256,10986096,13085,0,1726169565,12924.729245389994,108.62208803999965,53646.630022560006 2024-09-12,19:32:47.000,256,10986085,13285,0,1726169566,12925.20078708999,108.34717197000282,53646.462331680006 2024-09-12,19:32:48.000,256,10986117,13205,0,1726169567,12925.712746650002,108.12864894000086,53646.36451200001 2024-09-12,19:32:49.000,256,10986114,13285,0,1726169568,12926.31901454999,107.99471546999848,53646.28765368001 2024-09-12,19:32:50.000,256,10986104,13325,0,1726169569,12926.932018760002,107.89602765000018,53646.189834 2024-09-12,19:32:51.000,256,10986048,13125,0,1726169570,12927.592177139995,107.81848721999995,53646.126949920006 2024-09-12,19:32:52.000,256,10986050,13005,0,1726169571,12928.164763489993,107.79029070000252,53646.11297568 2024-09-12,19:32:53.000,256,10986123,13125,0,1726169572,12928.74408615,107.74799591999908,53646.154898400004 2024-09-12,19:32:54.000,256,10986047,13125,0,1726169573,12929.282990949992,107.7620941799978,53646.21079536 2024-09-12,19:32:55.000,256,10986077,13165,0,1726169574,12929.76126896,107.79029070000252,53646.28765368001 2024-09-12,19:32:56.000,256,10986105,13205,0,1726169575,12930.172183869996,107.78324157000316,53646.31560216001 2024-09-12,19:32:57.000,256,10986120,13365,0,1726169576,12930.630252950003,107.79733983000187,53646.40643472 2024-09-12,19:32:58.000,256,10986054,13085,0,1726169577,12931.068113099995,107.71275027000229,53646.51822864 2024-09-12,19:32:59.000,256,10986040,13445,0,1726169578,12931.580072659992,107.61406245000398,53646.62303544001 2024-09-12,19:33:00.000,256,10986069,13125,0,1726169579,12932.15265900999,107.5647185400012,53646.73482936 2024-09-12,19:33:01.000,256,10986118,13205,0,1726169580,12932.684827500001,107.64225897000142,53646.87457176 2024-09-12,19:33:02.000,256,10986084,13365,0,1726169581,12933.257413849999,107.74094678999973,53647.09117248 2024-09-12,19:33:03.000,256,10986126,13125,0,1726169582,12933.830000199996,107.90307677999954,53647.21694064 2024-09-12,19:33:04.000,256,10986100,13165,0,1726169583,12934.483422269994,108.1215998100015,53647.46148984001 2024-09-12,19:33:05.000,256,10986137,13285,0,1726169584,12935.123371720001,108.50930196000263,53647.615206480004 2024-09-12,19:33:06.000,256,10986136,13045,0,1726169585,12935.81047533999,108.9252006300012,53647.84578144001 2024-09-12,19:33:07.000,256,10986142,13085,0,1726169586,12936.470633719997,109.54552407000301,53648.01347232001 2024-09-12,19:33:08.000,256,10986072,13205,0,1726169587,12937.15773734,110.29273185000056,53648.27199576 2024-09-12,19:33:09.000,256,10986092,13245,0,1726169588,12937.784214170002,111.06813615000283,53648.523532080006 2024-09-12,19:33:10.000,256,10986088,13005,0,1726169589,12938.29617373,111.85058958000445,53648.72615856 2024-09-12,19:33:11.000,256,10986100,13205,0,1726169590,12938.754242809991,112.56960084000457,53648.92878504001 2024-09-12,19:33:12.000,256,10986061,13205,0,1726169591,12939.151685099998,113.24631732000125,53649.0894888 2024-09-12,19:33:13.000,256,10986115,13285,0,1726169592,12939.394192259999,113.81024772000092,53649.32705088 2024-09-12,19:33:14.000,256,10986074,13285,0,1726169593,12939.582808939995,114.26844117000292,53649.410896320005 2024-09-12,19:33:15.000,256,10986100,13245,0,1726169594,12939.757953,114.67024158000277,53649.55762584 2024-09-12,19:33:16.000,256,10986102,13605,0,1726169595,12939.71079882999,114.9451576499996,53649.578587200005 2024-09-12,19:33:17.000,256,10986102,13325,0,1726169596,12939.58954524999,115.32581067000137,53649.5436516 2024-09-12,19:33:18.000,256,10986069,13445,0,1726169597,12939.360510709994,115.65711978000036,53649.55063872001 2024-09-12,19:33:19.000,256,10986055,13125,0,1726169598,12938.942859490002,116.06596931999957,53649.4388448 2024-09-12,19:33:20.000,256,10986062,13245,0,1726169599,12938.4780541,116.36908191000111,53649.37596072 2024-09-12,19:33:21.000,256,10986120,13285,0,1726169600,12938.019985019993,116.54531015999964,53649.39692208 2024-09-12,19:33:22.000,256,10986070,12925,0,1726169601,12937.710114759997,116.60875233000115,53649.55762584 2024-09-12,19:33:23.000,256,10986119,13045,0,1726169602,12937.662960590002,116.60875233000115,53649.66243264 2024-09-12,19:33:24.000,256,10986095,13165,0,1726169603,12937.790950479997,116.75678406000225,53649.83711064001 2024-09-12,19:33:25.000,256,10986092,13285,0,1726169604,12938.013248709998,117.08809317000123,53649.9978144 2024-09-12,19:33:26.000,256,10986091,13285,0,1726169605,12938.195129079999,117.51809009999852,53650.081659840005 2024-09-12,19:33:27.000,256,10986091,13285,0,1726169606,12938.32985527999,118.13136441000097,53650.14454392001 2024-09-12,19:33:28.000,256,10986072,13325,0,1726169607,12938.39721838,118.75168785000278,53650.11659544 2024-09-12,19:33:29.000,256,10986068,13325,0,1726169608,12938.41069099999,119.42840432999947,53650.0676856 2024-09-12,19:33:30.000,256,10986086,13245,0,1726169609,12938.35006420999,120.05577690000064,53650.0676856 2024-09-12,19:33:31.000,256,10986054,13285,0,1726169610,12938.100820739994,120.6197073000003,53650.011788640004 2024-09-12,19:33:32.000,256,10986076,13205,0,1726169611,12937.757268929992,121.19068682999932,53649.93493032001 2024-09-12,19:33:33.000,256,10986096,13365,0,1726169612,12937.305936159995,121.72642071000155,53649.90698184001 2024-09-12,19:33:34.000,256,10986020,13085,0,1726169613,12936.800712909993,122.24100719999842,53649.83012352 2024-09-12,19:33:35.000,256,10986129,13245,0,1726169614,12936.335907519991,122.70624977999978,53649.71832960001 2024-09-12,19:33:36.000,256,10986146,13285,0,1726169615,12935.87783844,123.18559061999986,53649.64147128001 2024-09-12,19:33:37.000,256,10986088,13165,0,1726169616,12935.466923530003,123.62968581000314,53649.508716000004 2024-09-12,19:33:38.000,256,10986116,13125,0,1726169617,12935.136844339992,124.07378099999914,53649.410896320005 2024-09-12,19:33:39.000,256,10986097,13085,0,1726169618,12934.995381829991,124.56017096999858,53649.28512816001 2024-09-12,19:33:40.000,256,10986106,13325,0,1726169619,12934.86065563,124.91262747000292,53649.18032136 2024-09-12,19:33:41.000,256,10986144,13245,0,1726169620,12934.826974079995,125.23688745000254,53649.075514560005 2024-09-12,19:33:42.000,256,10986055,13165,0,1726169621,12934.81350145999,125.35672265999892,53649.03359184 2024-09-12,19:33:43.000,256,10986135,13005,0,1726169622,12934.93475503999,125.35672265999892,53648.94974640001 2024-09-12,19:33:44.000,256,10986094,13285,0,1726169623,12935.130108029996,125.15934702000231,53648.93577216 2024-09-12,19:33:45.000,256,10986098,13045,0,1726169624,12935.271570539997,124.84213617000205,53648.89384944 2024-09-12,19:33:46.000,256,10986148,13165,0,1726169625,12935.514077699998,124.41213924000476,53648.93577216 2024-09-12,19:33:47.000,256,10986078,13445,0,1726169626,12935.695958069999,123.96804405000148,53648.92878504001 2024-09-12,19:33:48.000,256,10986062,13405,0,1726169627,12935.776793789999,123.54509625000355,53649.03359184 2024-09-12,19:33:49.000,256,10986039,13165,0,1726169628,12935.709430689989,123.19263974999922,53649.04756608001 2024-09-12,19:33:50.000,256,10986049,13085,0,1726169629,12935.628594969989,122.98821498000325,53649.08250168 2024-09-12,19:33:51.000,256,10986038,13205,0,1726169630,12935.473659839998,122.81903586000408,53649.13141152 2024-09-12,19:33:52.000,256,10986132,12925,0,1726169631,12935.352406259997,122.74149543000385,53649.15237288 2024-09-12,19:33:53.000,256,10986099,12805,0,1726169632,12935.285043160002,122.73444630000449,53649.22224408 2024-09-12,19:33:54.000,256,10986094,13125,0,1726169633,12935.305252090002,122.76264282000193,53649.27115392 2024-09-12,19:33:55.000,256,10986084,13165,0,1726169634,12935.466923530003,122.81903586000408,53649.292115280005 2024-09-12,19:33:56.000,256,10986085,13125,0,1726169635,12935.776793789999,122.84723238000151,53649.28512816001 2024-09-12,19:33:57.000,256,10986095,13165,0,1726169636,12936.11360928999,122.9670675899979,53649.34801224 2024-09-12,19:33:58.000,256,10986095,13405,0,1726169637,12936.544733130002,123.03755888999876,53649.37596072 2024-09-12,19:33:59.000,256,10986110,13165,0,1726169638,12937.103846859995,123.1432958400037,53649.40390920001 2024-09-12,19:34:00.000,256,10986125,12925,0,1726169639,12937.689905829997,123.24903279000137,53649.508716000004 2024-09-12,19:34:01.000,256,10986064,13285,0,1726169640,12938.29617373,123.25608192000072,53649.53666448 2024-09-12,19:34:02.000,256,10986027,13365,0,1726169641,12939.016958899992,123.20673800999793,53649.55762584 2024-09-12,19:34:03.000,256,10986146,13245,0,1726169642,12939.845525029996,123.00231324000197,53649.71134248 2024-09-12,19:34:04.000,256,10986102,13285,0,1726169643,12940.62693698999,122.69215152000106,53649.83012352 2024-09-12,19:34:05.000,256,10986093,13365,0,1726169644,12941.475712049993,122.35379328000272,53649.913968960005 2024-09-12,19:34:06.000,256,10986038,13325,0,1726169645,12942.364904969996,121.9801893900003,53650.09563408 2024-09-12,19:34:07.000,256,10986096,13285,0,1726169646,12943.22715264999,121.59953636999853,53650.22140224001 2024-09-12,19:34:08.000,256,10986076,13085,0,1726169647,12944.035509849993,121.2259324800034,53650.368131760006 2024-09-12,19:34:09.000,256,10986082,13165,0,1726169648,12944.958384320002,120.85232859000098,53650.52883552001 2024-09-12,19:34:10.000,256,10986091,13205,0,1726169649,12945.881258789996,120.49282296000456,53650.682552160004 2024-09-12,19:34:11.000,256,10986098,13325,0,1726169650,12946.89170529,120.1756121100043,53650.87819152 2024-09-12,19:34:12.000,256,10986061,13125,0,1726169651,12947.868470239999,120.0275803800032,53651.00395968 2024-09-12,19:34:13.000,256,10986110,13325,0,1726169652,12948.804817329998,119.97823647000041,53651.24152176 2024-09-12,19:34:14.000,256,10986098,13365,0,1726169653,12949.700746559996,120.04167864000192,53651.39523840001 2024-09-12,19:34:15.000,256,10986090,13125,0,1726169654,12950.61014841,120.16856297999766,53651.56292928001 2024-09-12,19:34:16.000,256,10986056,13525,0,1726169655,12951.445450849998,120.36593862000154,53651.71664592 2024-09-12,19:34:17.000,256,10986074,13325,0,1726169656,12952.274016980002,120.60560904000158,53651.87036256001 2024-09-12,19:34:18.000,256,10986089,13365,0,1726169657,12953.0284837,120.71134598999924,53652.024079200004 2024-09-12,19:34:19.000,256,10986090,13165,0,1726169658,12953.776214109988,120.78183729000011,53652.191770080004 2024-09-12,19:34:20.000,256,10986090,13205,0,1726169659,12954.315118909995,120.8311812000029,53652.27561552 2024-09-12,19:34:21.000,256,10986062,13245,0,1726169660,12954.820342159997,120.8664268499997,53652.33151248001 2024-09-12,19:34:22.000,256,10986089,13045,0,1726169661,12955.271674929994,120.92281989000185,53652.46426776 2024-09-12,19:34:23.000,256,10986134,13285,0,1726169662,12955.716271389996,120.94396727999992,53652.59003592001 2024-09-12,19:34:24.000,256,10986120,13205,0,1726169663,12956.106977369993,120.98626206000336,53652.694842720004 2024-09-12,19:34:25.000,256,10986085,13285,0,1726169664,12956.511155969994,121.0779007500023,53652.75772680001 2024-09-12,19:34:26.000,256,10986100,13325,0,1726169665,12956.90859826,121.23298161000275,53652.82759800001 2024-09-12,19:34:27.000,256,10986055,13325,0,1726169666,12957.245413759993,121.3880624700032,53652.8974692 2024-09-12,19:34:28.000,256,10986077,13125,0,1726169667,12957.595701879989,121.59248723999917,53652.97432752001 2024-09-12,19:34:29.000,256,10986087,13085,0,1726169668,12957.993144169996,121.83920678999857,53653.07214720001 2024-09-12,19:34:30.000,256,10986114,13205,0,1726169669,12958.289541810002,122.0929754700046,53653.16996688001 2024-09-12,19:34:31.000,256,10986093,13245,0,1726169670,12958.532048970003,122.36084241000208,53653.22586384 2024-09-12,19:34:32.000,256,10986103,13445,0,1726169671,12958.808237679994,122.5864145700034,53653.30272216 2024-09-12,19:34:33.000,256,10986153,13325,0,1726169672,12959.131580559995,122.67100413000298,53653.41451608 2024-09-12,19:34:34.000,256,10986131,13325,0,1726169673,12959.515550229997,122.67805326000234,53653.47740016001 2024-09-12,19:34:35.000,256,10986062,13245,0,1726169674,12959.886047279993,122.50887414000317,53653.63810392 2024-09-12,19:34:36.000,256,10986047,13365,0,1726169675,12960.20265385,122.325596759998,53653.72893648 2024-09-12,19:34:37.000,256,10986097,13285,0,1726169676,12960.566414590001,122.0929754700046,53653.91060160001 2024-09-12,19:34:38.000,256,10986113,13045,0,1726169677,12960.835866989997,121.87445244000264,53654.09226672 2024-09-12,19:34:39.000,256,10986132,13085,0,1726169678,12961.031219979988,121.5360942000043,53654.23200912 2024-09-12,19:34:40.000,256,10986069,13285,0,1726169679,12961.186155109994,121.28232551999827,53654.41367424001 2024-09-12,19:34:41.000,256,10986078,13165,0,1726169680,12961.37477178999,121.01445858000079,53654.574378 2024-09-12,19:34:42.000,256,10986100,13445,0,1726169681,12961.53644322999,120.71134598999924,53654.76303024 2024-09-12,19:34:43.000,256,10986109,13045,0,1726169682,12961.66443312,120.4716755699992,53654.90975976 2024-09-12,19:34:44.000,256,10986096,13125,0,1726169683,12961.832840869996,120.23200514999917,53655.10539912001 2024-09-12,19:34:45.000,256,10986067,12925,0,1726169684,12962.028193860002,120.03462951000256,53655.18924456 2024-09-12,19:34:46.000,256,10986059,13285,0,1726169685,12962.196601609998,119.88659778000147,53655.31501272 2024-09-12,19:34:47.000,256,10986129,13205,0,1726169686,12962.378481979998,119.74561517999973,53655.41981952001 2024-09-12,19:34:48.000,256,10986106,12925,0,1726169687,12962.47279031999,119.67512387999886,53655.566549040006 2024-09-12,19:34:49.000,256,10986088,13125,0,1726169688,12962.61425282999,119.63282910000271,53655.60847176001 2024-09-12,19:34:50.000,256,10986119,13045,0,1726169689,12962.661407,119.61168171000463,53655.76917552 2024-09-12,19:34:51.000,256,10986049,13245,0,1726169690,12962.809605819995,119.61873084000399,53655.81109824 2024-09-12,19:34:52.000,256,10986111,13085,0,1726169691,12962.98474988,119.61168171000463,53655.92289216001 2024-09-12,19:34:53.000,256,10986094,12965,0,1726169692,12963.254202279997,119.5693869300012,53655.97878912 2024-09-12,19:34:54.000,256,10986125,13005,0,1726169693,12963.631435639989,119.48479737000162,53656.06263456001 2024-09-12,19:34:55.000,256,10986090,13165,0,1726169694,12964.150131509996,119.36496215999796,53656.12551864 2024-09-12,19:34:56.000,256,10986062,13365,0,1726169695,12964.709245239988,119.2239795600035,53656.25827392001 2024-09-12,19:34:57.000,256,10986086,13325,0,1726169696,12965.369403619996,119.06889870000305,53656.36308072 2024-09-12,19:34:58.000,256,10986092,13005,0,1726169697,12966.056507239999,118.89267045000452,53656.57968144 2024-09-12,19:34:59.000,256,10986094,13005,0,1726169698,12966.709929309996,118.63890176999848,53656.69846248 2024-09-12,19:35:00.000,256,10986095,13285,0,1726169699,12967.41724186,118.39218221999909,53656.94999880001 2024-09-12,19:35:01.000,256,10986092,13285,0,1726169700,12968.016773449992,118.1736591900044,53657.15262528 2024-09-12,19:35:02.000,256,10986104,13085,0,1726169701,12968.643250279994,117.96923442000116,53657.39717448 2024-09-12,19:35:03.000,256,10986103,13445,0,1726169702,12969.081110430001,117.93398877000436,53657.627749440006 2024-09-12,19:35:04.000,256,10986082,13125,0,1726169703,12969.465080100003,118.00448006999795,53657.86531152001 2024-09-12,19:35:05.000,256,10986081,13005,0,1726169704,12969.633487849998,118.01152920000459,53658.060950880004 2024-09-12,19:35:06.000,256,10986030,13285,0,1726169705,12969.707587259989,118.01152920000459,53658.26357736 2024-09-12,19:35:07.000,256,10986072,12965,0,1726169706,12969.673905709999,117.94808703000308,53658.445242480004 2024-09-12,19:35:08.000,256,10986071,13045,0,1726169707,12969.438134859993,117.92693963999773,53658.57799776001 2024-09-12,19:35:09.000,256,10986094,13245,0,1726169708,12969.182155080001,117.88464486000157,53658.64786896 2024-09-12,19:35:10.000,256,10986133,13045,0,1726169709,12968.93291160999,117.94808703000308,53658.77363712001 2024-09-12,19:35:11.000,256,10986067,13045,0,1726169710,12968.77124016999,118.0256274600033,53658.86446968 2024-09-12,19:35:12.000,256,10986082,13205,0,1726169711,12968.67019551999,118.03972572000202,53658.9063924 2024-09-12,19:35:13.000,256,10986120,13285,0,1726169712,12968.663459209994,118.10316789000353,53658.948315120004 2024-09-12,19:35:14.000,256,10986097,13205,0,1726169713,12968.77124016999,118.15251179999905,53658.89241816001 2024-09-12,19:35:15.000,256,10986093,13085,0,1726169714,12968.83860327,118.13136441000097,53658.92735376 2024-09-12,19:35:16.000,256,10986015,13205,0,1726169715,12969.027219949996,118.11021702000289,53658.88543104 2024-09-12,19:35:17.000,256,10986105,13405,0,1726169716,12969.289936039997,118.03267659000267,53658.899405280004 2024-09-12,19:35:18.000,256,10986072,13325,0,1726169717,12969.593069989998,117.90579224999965,53658.89241816001 2024-09-12,19:35:19.000,256,10986041,13125,0,1726169718,12969.983775969995,117.82825181999942,53658.87145680001 2024-09-12,19:35:20.000,256,10986086,13245,0,1726169719,12970.394690879992,117.75776051999856,53658.85748256 2024-09-12,19:35:21.000,256,10986082,13205,0,1726169720,12970.832551029998,117.68022008999833,53658.80857272 2024-09-12,19:35:22.000,256,10986104,13205,0,1726169721,12971.31082903999,117.65907270000025,53658.82254696001 2024-09-12,19:35:23.000,256,10986123,13165,0,1726169722,12971.762161810002,117.53218836000451,53658.80857272 2024-09-12,19:35:24.000,256,10986087,13245,0,1726169723,12972.31453923,117.30661620000319,53658.8365212 2024-09-12,19:35:25.000,256,10986088,13165,0,1726169724,12972.826498789997,117.03170012999908,53658.8365212 2024-09-12,19:35:26.000,256,10986095,13205,0,1726169725,12973.365403589989,116.72153840999817,53658.85748256 2024-09-12,19:35:27.000,256,10986083,13125,0,1726169726,12973.87736315,116.46072060000006,53658.88543104 2024-09-12,19:35:28.000,256,10986096,13165,0,1726169727,12974.355641159993,116.23514843999874,53658.91337952001 2024-09-12,19:35:29.000,256,10986085,12965,0,1726169728,12974.759819759995,116.07301844999893,53658.96228936001 2024-09-12,19:35:30.000,256,10986113,13205,0,1726169729,12975.184207289996,115.90383932999976,53658.99023784001 2024-09-12,19:35:31.000,256,10986062,13045,0,1726169730,12975.561440650003,115.67121803999908,53659.0461348 2024-09-12,19:35:32.000,256,10986102,13405,0,1726169731,12975.96561924999,115.46679327000311,53659.09504464 2024-09-12,19:35:33.000,256,10986146,13205,0,1726169732,12976.27548951,115.22712285000307,53659.234787040004 2024-09-12,19:35:34.000,256,10986102,13285,0,1726169733,12976.625777629997,114.99450156000239,53659.304658240006 2024-09-12,19:35:35.000,256,10986112,12885,0,1726169734,12977.009747299999,114.74073288000363,53659.38151656 2024-09-12,19:35:36.000,256,10986095,13165,0,1726169735,12977.38698065999,114.57860289000382,53659.45837488 2024-09-12,19:35:37.000,256,10986089,13285,0,1726169736,12977.750741399992,114.53630811000039,53659.570168800004 2024-09-12,19:35:38.000,256,10986087,13285,0,1726169737,12978.208810479999,114.61384854000062,53659.70292408 2024-09-12,19:35:39.000,256,10986134,13005,0,1726169738,12978.599516459995,114.77597853000043,53659.79375664 2024-09-12,19:35:40.000,256,10986072,13445,0,1726169739,12978.936331960002,115.03679633999855,53659.86362784 2024-09-12,19:35:41.000,256,10986064,12965,0,1726169740,12979.374192109994,115.21302459000435,53659.954460400004 2024-09-12,19:35:42.000,256,10986149,12965,0,1726169741,12979.73121654,115.4385967499984,53660.04529296001 2024-09-12,19:35:43.000,256,10986084,13245,0,1726169742,12980.108449899992,115.52318630999798,53660.10817704 2024-09-12,19:35:44.000,256,10986091,13325,0,1726169743,12980.472210639993,115.52318630999798,53660.20599672 2024-09-12,19:35:45.000,256,10986135,13045,0,1726169744,12980.76187196999,115.48794066000119,53660.32477776 2024-09-12,19:35:46.000,256,10986058,13125,0,1726169745,12981.02458805999,115.41744936000032,53660.34573912 2024-09-12,19:35:47.000,256,10986125,13045,0,1726169746,12981.219941049996,115.32581067000137,53660.429584560006 2024-09-12,19:35:48.000,256,10986094,12965,0,1726169747,12981.401821419997,115.26941762999923,53660.527404240005 2024-09-12,19:35:49.000,256,10986172,13325,0,1726169748,12981.637592270003,115.24827024000115,53660.68810800001 2024-09-12,19:35:50.000,256,10986118,13445,0,1726169749,12981.92051728999,115.23417198000243,53660.792914800004 2024-09-12,19:35:51.000,256,10986028,13205,0,1726169750,12982.31122327,115.24827024000115,53660.92567008001 2024-09-12,19:35:52.000,256,10986094,13125,0,1726169751,12982.681720319997,115.39630197000224,53661.04445112 2024-09-12,19:35:53.000,256,10986097,13165,0,1726169752,12983.13978939999,115.53728457000398,53661.23310336 2024-09-12,19:35:54.000,256,10986099,13085,0,1726169753,12983.577649549996,115.77695499000401,53661.365858640005 2024-09-12,19:35:55.000,256,10986063,13005,0,1726169754,12984.008773389993,115.97433063000062,53661.54752376 2024-09-12,19:35:56.000,256,10986026,13365,0,1726169755,12984.372534129994,116.2069519200013,53661.61739496 2024-09-12,19:35:57.000,256,10986119,13285,0,1726169756,12984.64198652999,116.39727842999855,53661.82700856 2024-09-12,19:35:58.000,256,10986074,13285,0,1726169757,12984.850812140001,116.6017032000018,53661.89687976 2024-09-12,19:35:59.000,256,10986057,13165,0,1726169758,12985.052901440002,116.7990788399984,53662.07854488001 2024-09-12,19:36:00.000,256,10986070,13245,0,1726169759,12985.241518119998,117.01760187000036,53662.14142896 2024-09-12,19:36:01.000,256,10986042,13165,0,1726169760,12985.302144909998,117.26432141999976,53662.1903388 2024-09-12,19:36:02.000,256,10986100,12925,0,1726169761,12985.416662179989,117.56038488000195,53662.3300812 2024-09-12,19:36:03.000,256,10986039,13445,0,1726169762,12985.484025279999,117.94808703000308,53662.40693952 2024-09-12,19:36:04.000,256,10986070,12965,0,1726169763,12985.443607419998,118.37103483000101,53662.420913760005 2024-09-12,19:36:05.000,256,10986019,12925,0,1726169764,12985.288672289993,118.82922828000301,53662.43488800001 2024-09-12,19:36:06.000,256,10986070,13165,0,1726169765,12985.086582989992,119.25217608000094,53662.47681072 2024-09-12,19:36:07.000,256,10986075,13285,0,1726169766,12984.716085939996,119.65397649000079,53662.49777208 2024-09-12,19:36:08.000,256,10986068,13165,0,1726169767,12984.264753169999,120.06282603,53662.44886224 2024-09-12,19:36:09.000,256,10986055,13285,0,1726169768,12983.833629330002,120.3095455799994,53662.43488800001 2024-09-12,19:36:10.000,256,10986109,13485,0,1726169769,12983.355351319995,120.52806861000136,53662.42790088 2024-09-12,19:36:11.000,256,10986042,13045,0,1726169770,12982.809710209993,120.66200208000373,53662.38597816 2024-09-12,19:36:12.000,256,10986053,13085,0,1726169771,12982.28427802999,120.78888641999947,53662.323094080006 2024-09-12,19:36:13.000,256,10986072,13245,0,1726169772,12981.738636919988,120.9298690200012,53662.31610696001 2024-09-12,19:36:14.000,256,10986093,13245,0,1726169773,12981.273831530001,121.01445858000079,53662.22527440001 2024-09-12,19:36:15.000,256,10986039,13325,0,1726169774,12980.734926729994,121.1131463999991,53662.17636456001 2024-09-12,19:36:16.000,256,10986088,13285,0,1726169775,12980.256648720002,121.21888335000403,53662.09950624001 2024-09-12,19:36:17.000,256,10986085,13325,0,1726169776,12979.78510701999,121.39511160000256,53662.0156608 2024-09-12,19:36:18.000,256,10986085,13165,0,1726169777,12979.333774249993,121.61363463000453,53661.95976384001 2024-09-12,19:36:19.000,256,10986071,13245,0,1726169778,12978.990222439992,121.78986288000306,53661.93181536001 2024-09-12,19:36:20.000,256,10986081,12925,0,1726169779,12978.62646169999,121.97314026000095,53661.93880248001 2024-09-12,19:36:21.000,256,10986097,13245,0,1726169780,12978.269437269999,122.12117199000204,53661.88989264001 2024-09-12,19:36:22.000,256,10986063,13365,0,1726169781,12978.006721179998,122.19871242000227,53661.917841120005 2024-09-12,19:36:23.000,256,10986062,12845,0,1726169782,12977.723796159997,122.21985981000034,53661.917841120005 2024-09-12,19:36:24.000,256,10986078,12925,0,1726169783,12977.45434376,122.17051590000483,53661.88989264001 2024-09-12,19:36:25.000,256,10986037,13245,0,1726169784,12977.10405563999,122.00133677999838,53661.91085400001 2024-09-12,19:36:26.000,256,10986090,13125,0,1726169785,12976.679668110002,121.71232245000283,53661.91085400001 2024-09-12,19:36:27.000,256,10986099,13245,0,1726169786,12976.262016889996,121.28232551999827,53661.89687976 2024-09-12,19:36:28.000,256,10986059,13085,0,1726169787,12975.756793639994,120.85937772000034,53661.868931280005 2024-09-12,19:36:29.000,256,10986077,13205,0,1726169788,12975.318933490002,120.44347905000177,53661.79207296001 2024-09-12,19:36:30.000,256,10986040,13005,0,1726169789,12974.941700129995,120.15446471999894,53661.78508584 2024-09-12,19:36:31.000,256,10986112,13045,0,1726169790,12974.550994149999,119.97823647000041,53661.76412448001 2024-09-12,19:36:32.000,256,10986084,13325,0,1726169791,12974.119870310002,119.9147942999989,53661.63835632 2024-09-12,19:36:33.000,256,10986046,13285,0,1726169792,12973.70895539999,119.96413821000169,53661.60342072001 2024-09-12,19:36:34.000,256,10986109,13205,0,1726169793,12973.365403589989,120.11216994000279,53661.56848512 2024-09-12,19:36:35.000,256,10986086,13245,0,1726169794,12973.015115469992,120.28839819000132,53661.52656240001 2024-09-12,19:36:36.000,256,10986068,13005,0,1726169795,12972.631145799991,120.46462643999985,53661.414768480005 2024-09-12,19:36:37.000,256,10986039,13085,0,1726169796,12972.240439819994,120.56331425999815,53661.37284576 2024-09-12,19:36:38.000,256,10986054,13165,0,1726169797,12971.842997530002,120.59855991000222,53661.365858640005 2024-09-12,19:36:39.000,256,10986039,13205,0,1726169798,12971.546599889996,120.521019480002,53661.38682000001 2024-09-12,19:36:40.000,256,10986087,13125,0,1726169799,12971.243465939995,120.39413513999898,53661.40079424 2024-09-12,19:36:41.000,256,10986120,13245,0,1726169800,12971.06832187999,120.21790689000045,53661.43572984001 2024-09-12,19:36:42.000,256,10986088,13405,0,1726169801,12970.980749849994,120.01348212000448,53661.463678320004 2024-09-12,19:36:43.000,256,10986098,13045,0,1726169802,12970.940331989994,119.87249952000275,53661.55451088001 2024-09-12,19:36:44.000,256,10986085,13205,0,1726169803,12971.02790401999,119.69627127000422,53661.76412448001 2024-09-12,19:36:45.000,256,10986099,13285,0,1726169804,12971.25020224999,119.5341412800044,53661.88989264001 2024-09-12,19:36:46.000,256,10986082,13325,0,1726169805,12971.640908230002,119.36496215999796,53662.134441840004 2024-09-12,19:36:47.000,256,10986082,13325,0,1726169806,12972.20675826999,119.16758652000135,53662.38597816 2024-09-12,19:36:48.000,256,10986106,13285,0,1726169807,12972.947752369997,118.9772600100041,53662.67943720001 2024-09-12,19:36:49.000,256,10986030,13165,0,1726169808,12973.81673636,118.75873698000214,53663.02180608 2024-09-12,19:36:50.000,256,10986095,13005,0,1726169809,12974.87433703,118.5543122099989,53663.4130848 2024-09-12,19:36:51.000,256,10986098,13165,0,1726169810,12976.100345449995,118.27939614000206,53663.8672476 2024-09-12,19:36:52.000,256,10986097,13285,0,1726169811,12977.339826489995,117.97628355000052,53664.3214104 2024-09-12,19:36:53.000,256,10986102,13325,0,1726169812,12978.53215336,117.64497444000153,53664.768586080005 2024-09-12,19:36:54.000,256,10986108,13085,0,1726169813,12979.73121654,117.21497751000425,53665.31358144001 2024-09-12,19:36:55.000,256,10986088,13165,0,1726169814,12980.80228982999,116.77088232000096,53665.80966696 2024-09-12,19:36:56.000,256,10986022,13245,0,1726169815,12981.725164299998,116.2421975699981,53666.30575248 2024-09-12,19:36:57.000,256,10986081,13165,0,1726169816,12982.533521500001,115.72056195000187,53666.77388952001 2024-09-12,19:36:58.000,256,10986057,13005,0,1726169817,12983.099371539989,115.23417198000243,53667.22805232001 2024-09-12,19:36:59.000,256,10986066,13285,0,1726169818,12983.584385859991,114.8112241800045,53667.7450992 2024-09-12,19:37:00.000,256,10986098,13205,0,1726169819,12983.853838260002,114.43057116000273,53668.15733928 2024-09-12,19:37:01.000,256,10986134,13245,0,1726169820,12984.035718630003,114.11336031000246,53668.47175968 2024-09-12,19:37:02.000,256,10986057,13245,0,1726169821,12984.035718630003,113.7961494600022,53668.723296000004 2024-09-12,19:37:03.000,256,10986053,13285,0,1726169822,12983.914465050002,113.51418425999873,53668.99579368 2024-09-12,19:37:04.000,256,10986084,13405,0,1726169823,12983.678694199996,113.30975949000276,53669.15649744 2024-09-12,19:37:05.000,256,10986069,13325,0,1726169824,12983.34861501,113.13353124000423,53669.31720120001 2024-09-12,19:37:06.000,256,10986080,13325,0,1726169825,12982.870336999993,112.89386082000419,53669.394059520004 2024-09-12,19:37:07.000,256,10986099,13325,0,1726169826,12982.32469588999,112.61894475000008,53669.49886632 2024-09-12,19:37:08.000,256,10986061,13125,0,1726169827,12981.657801199988,112.27353738000238,53669.43598224001 2024-09-12,19:37:09.000,256,10986117,12925,0,1726169828,12980.88312554999,111.87173697000253,53669.49886632 2024-09-12,19:37:10.000,256,10986080,13285,0,1726169829,12979.95351477,111.49108395000076,53669.463930720005 2024-09-12,19:37:11.000,256,10986089,13125,0,1726169830,12979.010431369992,111.03993962999812,53669.33816256001 2024-09-12,19:37:12.000,256,10986085,13245,0,1726169831,12977.925885459998,110.66633574000298,53669.30322696 2024-09-12,19:37:13.000,256,10986058,13205,0,1726169832,12976.827866929998,110.320928369998,53669.12156184001 2024-09-12,19:37:14.000,256,10986085,13085,0,1726169833,12975.642276369988,109.98961925999902,53669.02374216001 2024-09-12,19:37:15.000,256,10986097,13285,0,1726169834,12974.355641159993,109.8274892699992,53668.88399976001 2024-09-12,19:37:16.000,256,10986106,13365,0,1726169835,12973.082478570002,109.64421189000132,53668.70932176 2024-09-12,19:37:17.000,256,10986082,13205,0,1726169836,12971.775634429992,109.58076971999981,53668.527656640006 2024-09-12,19:37:18.000,256,10986084,12925,0,1726169837,12970.502471840002,109.51027841999894,53668.40188848001 2024-09-12,19:37:19.000,256,10986109,13085,0,1726169838,12969.202364010001,109.41863973,53668.08048096 2024-09-12,19:37:20.000,256,10986089,13005,0,1726169839,12967.996564519992,109.35519755999849,53667.84291888 2024-09-12,19:37:21.000,256,10986110,13165,0,1726169840,12966.837919199992,109.31290278000233,53667.62631816 2024-09-12,19:37:22.000,256,10986090,13045,0,1726169841,12965.739900669992,109.29880452000361,53667.40971744 2024-09-12,19:37:23.000,256,10986086,13245,0,1726169842,12964.594727969998,109.34109929999977,53667.07433568 2024-09-12,19:37:24.000,256,10986098,13445,0,1726169843,12963.456291579998,109.42568885999935,53666.81581224 2024-09-12,19:37:25.000,256,10986073,13285,0,1726169844,12962.203337919993,109.5314258100043,53666.494404720004 2024-09-12,19:37:26.000,256,10986109,13005,0,1726169845,12960.950384260002,109.67945753999811,53666.20094568001 2024-09-12,19:37:27.000,256,10986124,13285,0,1726169846,12959.670485360002,109.82044013999985,53665.893512400005 2024-09-12,19:37:28.000,256,10986080,13205,0,1726169847,12958.417531699997,109.99666838999838,53665.55114352001 2024-09-12,19:37:29.000,256,10986084,13085,0,1726169848,12957.164578039992,110.17994577000354,53665.16685192001 2024-09-12,19:37:30.000,256,10986104,13325,0,1726169849,12955.965514859992,110.27863359000185,53664.817495920004 2024-09-12,19:37:31.000,256,10986068,13405,0,1726169850,12954.820342159997,110.30683010999928,53664.40525584001 2024-09-12,19:37:32.000,256,10986078,13005,0,1726169851,12953.749268869993,110.06011055999988,53663.930131680005 2024-09-12,19:37:33.000,256,10986058,13125,0,1726169852,12952.772503919994,109.68650667000475,53663.46199464 2024-09-12,19:37:34.000,256,10986081,13245,0,1726169853,12952.044982439991,109.03798670999822,53663.06372880001 2024-09-12,19:37:35.000,256,10986098,13285,0,1726169854,12951.391560369993,108.1215998100015,53662.66546296 2024-09-12,19:37:36.000,256,10986085,13325,0,1726169855,12950.926754979992,107.00078814000153,53662.23226152 2024-09-12,19:37:37.000,256,10986090,13205,0,1726169856,12950.56973055,105.74604299999919,53661.88290552 2024-09-12,19:37:38.000,256,10986079,13325,0,1726169857,12950.46194958999,104.28687309000088,53661.50560104001 2024-09-12,19:37:39.000,256,10986077,13245,0,1726169858,12950.42153172999,102.75016275000235,53661.1772064 2024-09-12,19:37:40.000,256,10986112,13125,0,1726169859,12950.556257929995,101.17820675999974,53660.90470872001 2024-09-12,19:37:41.000,256,10986120,13285,0,1726169860,12950.899809739996,99.62034903000313,53660.63919816001 2024-09-12,19:37:42.000,256,10986075,13165,0,1726169861,12951.445450849998,98.10478608000267,53660.45054592001 2024-09-12,19:37:43.000,256,10986104,13125,0,1726169862,12952.146027089992,96.624468779999,53660.310803520006 2024-09-12,19:37:44.000,256,10986095,13285,0,1726169863,12953.02174738999,95.23579017000156,53660.11516416001 2024-09-12,19:37:45.000,256,10986088,13325,0,1726169864,12954.005248649999,93.88940634000028,53660.073241440004 2024-09-12,19:37:46.000,256,10986112,13125,0,1726169865,12955.029167769993,92.71220162999816,53660.03830584 2024-09-12,19:37:47.000,256,10986082,13285,0,1726169866,12956.032877960002,91.63368474000163,53660.094202800006 2024-09-12,19:37:48.000,256,10986104,13205,0,1726169867,12956.962488739991,90.80188740000449,53660.1291384 2024-09-12,19:37:49.000,256,10986110,13245,0,1726169868,12957.871890589995,90.20271135000075,53660.289842160004 2024-09-12,19:37:50.000,256,10986135,13165,0,1726169869,12958.673511479989,89.78681268000219,53660.38067472001 2024-09-12,19:37:51.000,256,10986121,12925,0,1726169870,12959.461659749992,89.54009313000279,53660.5833012 2024-09-12,19:37:52.000,256,10986088,13285,0,1726169871,12960.290225879995,89.3920614000017,53660.73003072 2024-09-12,19:37:53.000,256,10986099,13285,0,1726169872,12961.159209869998,89.3427174899989,53660.88374736001 2024-09-12,19:37:54.000,256,10986068,13365,0,1726169873,12962.041666479992,89.38501227000233,53661.13528368 2024-09-12,19:37:55.000,256,10986119,13045,0,1726169874,12963.025167740001,89.4555035700032,53661.37983288 2024-09-12,19:37:56.000,256,10986098,13445,0,1726169875,12964.09624102999,89.50484747999872,53661.582459360005 2024-09-12,19:37:57.000,256,10986053,13325,0,1726169876,12965.126896459995,89.54714226000215,53661.81303432001 2024-09-12,19:37:58.000,256,10986133,13365,0,1726169877,12966.17102450999,89.53304400000343,53661.97373808 2024-09-12,19:37:59.000,256,10986092,13245,0,1726169878,12967.147789459988,89.61763356000301,53662.21828728 2024-09-12,19:38:00.000,256,10986055,12925,0,1726169879,12968.063927620002,89.63173182000173,53662.44187512001 2024-09-12,19:38:01.000,256,10986117,13285,0,1726169880,12968.83860327,89.75861616000475,53662.707385680005 2024-09-12,19:38:02.000,256,10986090,13285,0,1726169881,12969.411189619997,89.85730398000305,53662.93097352 2024-09-12,19:38:03.000,256,10986110,13125,0,1726169882,12969.92988548999,89.97713918999943,53663.13360000001 2024-09-12,19:38:04.000,256,10986096,12965,0,1726169883,12970.334064089991,90.13926917999925,53663.31526512 2024-09-12,19:38:05.000,256,10986076,13245,0,1726169884,12970.637198039993,90.27320265000162,53663.46199464 2024-09-12,19:38:06.000,256,10986073,13045,0,1726169885,12970.920123059994,90.4423817700008,53663.6925696 2024-09-12,19:38:07.000,256,10986060,13405,0,1726169886,12971.162630219995,90.61861001999932,53663.89519608 2024-09-12,19:38:08.000,256,10986107,13085,0,1726169887,12971.37819214,90.83713305000128,53663.98602864 2024-09-12,19:38:09.000,256,10986086,13325,0,1726169888,12971.512918339991,91.0979508599994,53664.11878392001 2024-09-12,19:38:10.000,256,10986054,13245,0,1726169889,12971.667853469997,91.35171953999816,53664.20262936 2024-09-12,19:38:11.000,256,10986082,13285,0,1726169890,12971.688062399997,91.66188125999906,53664.2515392 2024-09-12,19:38:12.000,256,10986134,13365,0,1726169891,12971.735216569992,91.98614123999869,53664.37032024 2024-09-12,19:38:13.000,256,10986068,13285,0,1726169892,12971.741952880002,92.33154861000367,53664.42621720001 2024-09-12,19:38:14.000,256,10986099,12925,0,1726169893,12971.694798709992,92.68400511000073,53664.45416568001 2024-09-12,19:38:15.000,256,10986114,13205,0,1726169894,12971.607226679997,93.0999037799993,53664.482114160004 2024-09-12,19:38:16.000,256,10986065,13445,0,1726169895,12971.425346309996,93.52990071000386,53664.49608840001 2024-09-12,19:38:17.000,256,10986162,13085,0,1726169896,12971.223257009995,93.9669467700005,53664.51006264 2024-09-12,19:38:18.000,256,10986044,13125,0,1726169897,12970.960540919994,94.44628761000058,53664.53801112 2024-09-12,19:38:19.000,256,10986116,13285,0,1726169898,12970.616989109993,94.86218627999915,53664.51704976 2024-09-12,19:38:20.000,256,10986083,13245,0,1726169899,12970.253228369991,95.17939712999942,53664.54499824001 2024-09-12,19:38:21.000,256,10986113,13405,0,1726169900,12969.99724859,95.35562537999795,53664.614869439996 2024-09-12,19:38:22.000,256,10986110,13045,0,1726169901,12969.626751539989,95.44021494000481,53664.57993384 2024-09-12,19:38:23.000,256,10986116,13245,0,1726169902,12969.330353899997,95.42611667999881,53664.60788232 2024-09-12,19:38:24.000,256,10986102,13045,0,1726169903,12969.02048364,95.263986689999,53664.670766400006 2024-09-12,19:38:25.000,256,10986112,13205,0,1726169904,12968.703877069995,95.03136539999832,53664.71268912001 2024-09-12,19:38:26.000,256,10986075,13245,0,1726169905,12968.286225849988,94.72120368000469,53664.79653456 2024-09-12,19:38:27.000,256,10986057,13285,0,1726169906,12967.855102009991,94.37579630999971,53664.8454444 2024-09-12,19:38:28.000,256,10986084,13365,0,1726169907,12967.289251969989,94.0797328500048,53664.950251199996 2024-09-12,19:38:29.000,256,10986141,13085,0,1726169908,12966.575203109991,93.88940634000028,53665.04807088001 2024-09-12,19:38:30.000,256,10986087,13245,0,1726169909,12965.746636980002,93.74842373999854,53665.13191632 2024-09-12,19:38:31.000,256,10986113,13045,0,1726169910,12964.722717859993,93.7202272200011,53665.14589056001 2024-09-12,19:38:32.000,256,10986124,13005,0,1726169911,12963.516918369998,93.79071852000197,53665.18082616 2024-09-12,19:38:33.000,256,10986128,13365,0,1726169912,12962.115765889997,93.92465199000435,53665.271658720005 2024-09-12,19:38:34.000,256,10986103,13165,0,1726169913,12960.613568759996,94.12907676000032,53665.29262008001 2024-09-12,19:38:35.000,256,10986119,13125,0,1726169914,12959.050744839995,94.38284543999907,53665.271658720005 2024-09-12,19:38:36.000,256,10986094,13005,0,1726169915,12957.434030439988,94.54497542999889,53665.32755568 2024-09-12,19:38:37.000,256,10986112,13085,0,1726169916,12955.723007699991,94.65776151000318,53665.320568560004 2024-09-12,19:38:38.000,256,10986100,13285,0,1726169917,12954.01872126999,94.72120368000469,53665.18082616 2024-09-12,19:38:39.000,256,10986117,13245,0,1726169918,12952.260544359997,94.72825281000405,53665.14589056001 2024-09-12,19:38:40.000,256,10986140,13325,0,1726169919,12950.44847697,94.72120368000469,53665.08300648 2024-09-12,19:38:41.000,256,10986066,13325,0,1726169920,12948.683563749997,94.7071054199987,53664.95723832001 2024-09-12,19:38:42.000,256,10986120,13165,0,1726169921,12946.99274994,94.69300715999998,53664.838457280006 2024-09-12,19:38:43.000,256,10986102,13365,0,1726169922,12945.402980779989,94.69300715999998,53664.62884368 2024-09-12,19:38:44.000,256,10986090,13365,0,1726169923,12943.867102099997,94.65071238000382,53664.44019144 2024-09-12,19:38:45.000,256,10986101,13125,0,1726169924,12942.486158549997,94.70005628999934,53664.265513440005 2024-09-12,19:38:46.000,256,10986148,13325,0,1726169925,12941.152369169991,94.75644933000149,53663.95808016 2024-09-12,19:38:47.000,256,10986059,13205,0,1726169926,12939.939833370001,94.86923540999851,53663.7973764 2024-09-12,19:38:48.000,256,10986078,13045,0,1726169927,12938.814869599992,94.99611975000153,53663.53885296001 2024-09-12,19:38:49.000,256,10986100,13285,0,1726169928,12937.750532619997,95.17234800000006,53663.28731664 2024-09-12,19:38:50.000,256,10986111,13205,0,1726169929,12936.746822429988,95.29218321000371,53662.97988336 2024-09-12,19:38:51.000,256,10986081,13285,0,1726169930,12935.79026640999,95.44021494000481,53662.707385680005 2024-09-12,19:38:52.000,256,10986083,13165,0,1726169931,12934.89433717999,95.53185363000375,53662.49777208 2024-09-12,19:38:53.000,256,10986074,13325,0,1726169932,12933.991671639997,95.54595189000247,53662.14841608001 2024-09-12,19:38:54.000,256,10986098,13165,0,1726169933,12933.122687649993,95.48250972000096,53661.92482824 2024-09-12,19:38:55.000,256,10986103,13165,0,1726169934,12932.226758419994,95.3767727700033,53661.60342072001 2024-09-12,19:38:56.000,256,10986142,13245,0,1726169935,12931.492500629996,95.22169191000285,53661.26803896001 2024-09-12,19:38:57.000,256,10986126,13485,0,1726169936,12930.670670809988,95.05251279000368,53660.95361856001 2024-09-12,19:38:58.000,256,10986121,13245,0,1726169937,12929.970094569995,94.7705475900002,53660.61823680001 2024-09-12,19:38:59.000,256,10986068,13365,0,1726169938,12929.215627849997,94.50268065000273,53660.28285504001 2024-09-12,19:39:00.000,256,10986104,13405,0,1726169939,12928.54199685,94.1149785000016,53659.96144752 2024-09-12,19:39:01.000,256,10986068,13085,0,1726169940,12927.908783710001,93.62858853000216,53659.58414304001 2024-09-12,19:39:02.000,256,10986123,13165,0,1726169941,12927.33619735999,93.13514943000337,53659.20683856001 2024-09-12,19:39:03.000,256,10986098,13205,0,1726169942,12926.871391970002,92.50072773000284,53658.91337952001 2024-09-12,19:39:04.000,256,10986091,13405,0,1726169943,12926.514367539996,91.92269907000446,53658.62690760001 2024-09-12,19:39:05.000,256,10986099,13005,0,1726169944,12926.17755203999,91.38696519000223,53658.27056448001 2024-09-12,19:39:06.000,256,10986066,13605,0,1726169945,12925.881154399998,90.84418218000064,53657.97011832 2024-09-12,19:39:07.000,256,10986086,13285,0,1726169946,12925.604965689992,90.4423817700008,53657.69762064001 2024-09-12,19:39:08.000,256,10986147,13005,0,1726169947,12925.443294249992,90.16746570000396,53657.42512296 2024-09-12,19:39:09.000,256,10986114,13165,0,1726169948,12925.24120494999,90.00533571000415,53657.124676800006 2024-09-12,19:39:10.000,256,10986107,13125,0,1726169949,12925.153632919995,89.8009109400009,53656.88012760001 2024-09-12,19:39:11.000,256,10986146,13165,0,1726169950,12924.951543619994,89.61763356000301,53656.59365568001 2024-09-12,19:39:12.000,256,10986126,13325,0,1726169951,12924.850498969994,89.49074922,53656.405003440006 2024-09-12,19:39:13.000,256,10986088,13205,0,1726169952,12924.762926939999,89.31452097000147,53656.14648 2024-09-12,19:39:14.000,256,10986133,13525,0,1726169953,12924.715772769989,89.11714533000486,53655.97878912 2024-09-12,19:39:15.000,256,10986063,13485,0,1726169954,12924.762926939999,88.89157317000354,53655.762188400004 2024-09-12,19:39:16.000,256,10986127,13125,0,1726169955,12924.843762659999,88.63780449000478,53655.53860056001 2024-09-12,19:39:17.000,256,10986068,13045,0,1726169956,12925.02564303,88.39108493999811,53655.35693544 2024-09-12,19:39:18.000,256,10986064,13365,0,1726169957,12925.274886499996,88.08092322000448,53655.21719304 2024-09-12,19:39:19.000,256,10986106,13085,0,1726169958,12925.604965689992,87.81305627999973,53655.07745064 2024-09-12,19:39:20.000,256,10986092,13085,0,1726169959,12926.05629845999,87.50994368999818,53655.02155368 2024-09-12,19:39:21.000,256,10986075,13205,0,1726169960,12926.54804909,87.19978197000455,53654.97264384 2024-09-12,19:39:22.000,256,10986079,13245,0,1726169961,12927.181262229999,86.88257112000429,53654.90975976 2024-09-12,19:39:23.000,256,10986089,13285,0,1726169962,12927.841420609991,86.50191810000251,53654.90975976 2024-09-12,19:39:24.000,256,10986081,13285,0,1726169963,12928.589151019994,86.10716682000202,53654.944695360005 2024-09-12,19:39:25.000,256,10986109,13205,0,1726169964,12929.316672499997,85.72651380000025,53654.97963096 2024-09-12,19:39:26.000,256,10986048,13085,0,1726169965,12930.138502319991,85.30356600000232,53655.09142488 2024-09-12,19:39:27.000,256,10986125,13285,0,1726169966,12930.99401368999,84.8312742900016,53655.14732184 2024-09-12,19:39:28.000,256,10986151,13205,0,1726169967,12931.809107200002,84.35898258000088,53655.24514152 2024-09-12,19:39:29.000,256,10986142,13165,0,1726169968,12932.678091189991,83.75275739999779,53655.46174224 2024-09-12,19:39:30.000,256,10986100,13365,0,1726169969,12933.506657319995,83.10423743999854,53655.63642024001 2024-09-12,19:39:31.000,256,10986131,13085,0,1726169970,12934.382377619993,82.52620878000016,53655.880969440004 2024-09-12,19:39:32.000,256,10986082,12925,0,1726169971,12935.237888989992,81.96932750999986,53656.08359592 2024-09-12,19:39:33.000,256,10986075,13125,0,1726169972,12936.03277356999,81.54637971000193,53656.39801632001 2024-09-12,19:39:34.000,256,10986084,13125,0,1726169973,12936.854603389998,81.18687407999823,53656.71243672001 2024-09-12,19:39:35.000,256,10986048,13205,0,1726169974,12937.588861179996,80.9119580100014,53656.956985920006 2024-09-12,19:39:36.000,256,10986109,13125,0,1726169975,12938.26922848999,80.58769803000177,53657.37621312 2024-09-12,19:39:37.000,256,10986076,13285,0,1726169976,12938.801396980001,80.27048718000151,53657.746530480006 2024-09-12,19:39:38.000,256,10986084,12925,0,1726169977,12939.333565469999,80.02376763000211,53658.109860720004 2024-09-12,19:39:39.000,256,10986092,12965,0,1726169978,12939.71753514,79.69245852000313,53658.55004928 2024-09-12,19:39:40.000,256,10986010,13165,0,1726169979,12940.162131600002,79.48098462000053,53658.969276480006 2024-09-12,19:39:41.000,256,10986094,13045,0,1726169980,12940.532628649999,79.17787202999898,53659.40946504 2024-09-12,19:39:42.000,256,10986100,13165,0,1726169981,12940.95701618,78.87475944000471,53659.83567936 2024-09-12,19:39:43.000,256,10986043,13205,0,1726169982,12941.273622749992,78.59279424000124,53660.30381640001 2024-09-12,19:39:44.000,256,10986084,13125,0,1726169983,12941.549811459998,78.33902556000248,53660.68112088 2024-09-12,19:39:45.000,256,10986082,12925,0,1726169984,12941.84620909999,78.09230601000309,53661.06541248 2024-09-12,19:39:46.000,256,10986124,13165,0,1726169985,12942.00788053999,77.78919342000154,53661.54053664 2024-09-12,19:39:47.000,256,10986064,13045,0,1726169986,12942.203233529995,77.48608082999999,53661.91085400001 2024-09-12,19:39:48.000,256,10986073,13285,0,1726169987,12942.284069249996,77.35214736000489,53662.27418424001 2024-09-12,19:39:49.000,256,10986110,13285,0,1726169988,12942.243651389996,77.27460693000467,53662.72135992 2024-09-12,19:39:50.000,256,10986096,13285,0,1726169989,12942.04829839999,77.26755779999803,53663.05674168 2024-09-12,19:39:51.000,256,10986118,12925,0,1726169990,12941.751900759999,77.3380490999989,53663.39212344 2024-09-12,19:39:52.000,256,10986115,13085,0,1726169991,12941.388140019997,77.42968778999784,53663.75545368001 2024-09-12,19:39:53.000,256,10986068,13245,0,1726169992,12940.90986200999,77.47198257000127,53664.08384832 2024-09-12,19:39:54.000,256,10986074,13205,0,1726169993,12940.350748279998,77.5142773500047,53664.36333312 2024-09-12,19:39:55.000,256,10986100,12885,0,1726169994,12939.643435729995,77.56362126000022,53664.58692096 2024-09-12,19:39:56.000,256,10986094,13125,0,1726169995,12938.754242809991,77.55657213000086,53664.838457280006 2024-09-12,19:39:57.000,256,10986045,13285,0,1726169996,12937.696642139992,77.52837561000342,53665.06204512 2024-09-12,19:39:58.000,256,10986060,13285,0,1726169997,12936.430215859997,77.50017908999871,53665.222748880005 2024-09-12,19:39:59.000,256,10986052,13365,0,1726169998,12935.02232707,77.46493344000191,53665.34851704 2024-09-12,19:40:00.000,256,10986106,13125,0,1726169999,12933.47971208,77.43673692000448,53665.44633672 2024-09-12,19:40:01.000,256,10986125,13445,0,1726170000,12931.721535169992,77.43673692000448,53665.56511776 2024-09-12,19:40:02.000,256,10986084,13365,0,1726170001,12929.889258849995,77.41558952999912,53665.52319504 2024-09-12,19:40:03.000,256,10986068,13405,0,1726170002,12928.009828360002,77.32395084000018,53665.53018216001 2024-09-12,19:40:04.000,256,10986126,13445,0,1726170003,12926.05629845999,77.17591910999909,53665.4742852 2024-09-12,19:40:05.000,256,10986053,13205,0,1726170004,12923.994987599996,76.96444521000376,53665.33454280001 2024-09-12,19:40:06.000,256,10986130,13285,0,1726170005,12921.940413049997,76.76002044000052,53665.229736 2024-09-12,19:40:07.000,256,10986118,13445,0,1726170006,12920.00035576999,76.56264480000391,53665.0899936 2024-09-12,19:40:08.000,256,10986077,13485,0,1726170007,12918.087243729991,76.42871133000153,53664.936276960005 2024-09-12,19:40:09.000,256,10986081,13405,0,1726170008,12916.261703719989,76.37231828999938,53664.69871488 2024-09-12,19:40:10.000,256,10986056,13325,0,1726170009,12914.712352419992,76.2877287299998,53664.482114160004 2024-09-12,19:40:11.000,256,10986089,13365,0,1726170010,12913.243836839996,76.23838482000428,53664.23756496001 2024-09-12,19:40:12.000,256,10986095,13165,0,1726170011,12912.011092109991,76.19609004000085,53664.01397712 2024-09-12,19:40:13.000,256,10986062,13245,0,1726170012,12910.818765240001,76.11854961000063,53663.77641504001 2024-09-12,19:40:14.000,256,10986044,12925,0,1726170013,12909.801582430002,76.07625483000447,53663.51789160001 2024-09-12,19:40:15.000,256,10986089,13445,0,1726170014,12908.831553789998,75.93527223000274,53663.26635528 2024-09-12,19:40:16.000,256,10986137,13125,0,1726170015,12907.97604242,75.77314224000293,53662.97988336 2024-09-12,19:40:17.000,256,10986068,13085,0,1726170016,12907.160948910001,75.4488822600033,53662.77725688001 2024-09-12,19:40:18.000,256,10986036,12965,0,1726170017,12906.312173849998,75.01888532999874,53662.51873344 2024-09-12,19:40:19.000,256,10986089,13285,0,1726170018,12905.57117974999,74.51134797000122,53662.323094080006 2024-09-12,19:40:20.000,256,10986119,13085,0,1726170019,12904.917757679992,73.91217192000477,53662.06457064 2024-09-12,19:40:21.000,256,10986099,12965,0,1726170020,12904.39232549999,73.26365195999824,53661.89687976 2024-09-12,19:40:22.000,256,10986060,13325,0,1726170021,12904.042037379993,72.62218112999835,53661.6663048 2024-09-12,19:40:23.000,256,10986060,13085,0,1726170022,12903.738903429992,72.0864472500034,53661.484639680006 2024-09-12,19:40:24.000,256,10986083,13325,0,1726170023,12903.583968300001,71.57186075999925,53661.26803896001 2024-09-12,19:40:25.000,256,10986035,13325,0,1726170024,12903.408824239996,71.2194042600022,53661.1073352 2024-09-12,19:40:26.000,256,10986098,13125,0,1726170025,12903.415560549991,70.87399689000449,53660.92567008001 2024-09-12,19:40:27.000,256,10986099,13245,0,1726170026,12903.563759370001,70.69071950999933,53660.764966320006 2024-09-12,19:40:28.000,256,10986146,13325,0,1726170027,12903.900574869993,70.50039300000208,53660.60426256 2024-09-12,19:40:29.000,256,10986073,12925,0,1726170028,12904.345171329995,70.34531214000162,53660.45054592001 2024-09-12,19:40:30.000,256,10986128,13125,0,1726170029,12904.911021369997,70.19023128000117,53660.28285504001 2024-09-12,19:40:31.000,256,10986088,13205,0,1726170030,12905.483607719994,70.12678910999966,53660.16407400001 2024-09-12,19:40:32.000,256,10986088,13365,0,1726170031,12906.056194069992,70.06334693999815,53660.024331600005 2024-09-12,19:40:33.000,256,10986108,13085,0,1726170032,12906.655725659999,70.09859259000223,53659.91952480001 2024-09-12,19:40:34.000,256,10986105,13245,0,1726170033,12907.288938799997,70.21137866999925,53659.786769520004 2024-09-12,19:40:35.000,256,10986056,13205,0,1726170034,12907.99625135,70.25367345000268,53659.68196272001 2024-09-12,19:40:36.000,256,10986121,13445,0,1726170035,12908.723772830002,70.38055778999842,53659.59811728 2024-09-12,19:40:37.000,256,10986098,13285,0,1726170036,12909.43108537999,70.45809821999865,53659.51427184001 2024-09-12,19:40:38.000,256,10986121,13165,0,1726170037,12910.077771139993,70.57088430000294,53659.48632336 2024-09-12,19:40:39.000,256,10986108,13285,0,1726170038,12910.75813845,70.67662125000061,53659.39549080001 2024-09-12,19:40:40.000,256,10986074,13085,0,1726170039,12911.411560519999,70.83170211000106,53659.36754232 2024-09-12,19:40:41.000,256,10986134,13285,0,1726170040,12912.192972479992,71.05022514000302,53659.26972264 2024-09-12,19:40:42.000,256,10986062,12965,0,1726170041,12913.210155289991,71.2194042600022,53659.24876128001 2024-09-12,19:40:43.000,256,10986088,13405,0,1726170042,12914.240810719995,71.35333773000457,53659.21382568 2024-09-12,19:40:44.000,256,10986095,13085,0,1726170043,12915.25125722,71.55776250000054,53659.234787040004 2024-09-12,19:40:45.000,256,10986117,13365,0,1726170044,12916.248231099999,71.7269416199997,53659.2208128 2024-09-12,19:40:46.000,256,10986034,13165,0,1726170045,12917.231732359993,71.98775942999782,53659.19985144 2024-09-12,19:40:47.000,256,10986106,13285,0,1726170046,12918.296069340002,72.25562637000257,53659.14395448 2024-09-12,19:40:48.000,256,10986135,13325,0,1726170047,12919.394087870001,72.44595287999982,53659.185877200005 2024-09-12,19:40:49.000,256,10986077,13245,0,1726170048,12920.572942120001,72.60808286999963,53659.088057520006 2024-09-12,19:40:50.000,256,10986111,13165,0,1726170049,12921.751796370001,72.69267242999922,53659.09504464 2024-09-12,19:40:51.000,256,10986131,13285,0,1726170050,12922.917177999996,72.72086895000393,53659.03914768001 2024-09-12,19:40:52.000,256,10986066,13245,0,1726170051,12924.055614389996,72.69972155999858,53659.03914768001 2024-09-12,19:40:53.000,256,10986113,13205,0,1726170052,12925.18057815999,72.74201634000201,53659.07408328 2024-09-12,19:40:54.000,256,10986111,13165,0,1726170053,12926.312278239995,72.79840938000416,53659.01119920001 2024-09-12,19:40:55.000,256,10986089,13285,0,1726170054,12927.40356046,72.8266059000016,53659.06010904001 2024-09-12,19:40:56.000,256,10986090,13365,0,1726170055,12928.420743269999,72.8266059000016,53658.9762636 2024-09-12,19:40:57.000,256,10986105,13405,0,1726170056,12929.363826669993,72.86185154999839,53659.01119920001 2024-09-12,19:40:58.000,256,10986086,13205,0,1726170057,12930.340591619992,72.84070416000031,53659.10901888001 2024-09-12,19:40:59.000,256,10986069,13005,0,1726170058,12931.16242144,72.7772619899988,53659.088057520006 2024-09-12,19:41:00.000,256,10986071,13325,0,1726170059,12931.869733989988,72.67152504000114,53659.0461348 2024-09-12,19:41:01.000,256,10986138,13285,0,1726170060,12932.529892369996,72.51644418000069,53658.99722496 2024-09-12,19:41:02.000,256,10986108,13325,0,1726170061,12933.122687649993,72.34726506000152,53659.0461348 2024-09-12,19:41:03.000,256,10986086,13085,0,1726170062,12933.69527399999,72.04415246999997,53659.01119920001 2024-09-12,19:41:04.000,256,10986081,13325,0,1726170063,12934.160079389992,71.69874510000227,53659.00421208 2024-09-12,19:41:05.000,256,10986107,13285,0,1726170064,12934.61141215999,71.31104295000114,53658.94132800001 2024-09-12,19:41:06.000,256,10986061,13405,0,1726170065,12935.008854449996,70.88809515000321,53658.87145680001 2024-09-12,19:41:07.000,256,10986106,13165,0,1726170066,12935.332197329997,70.44399995999993,53658.850495440005 2024-09-12,19:41:08.000,256,10986040,13165,0,1726170067,12935.594913419998,69.95760999000049,53658.77363712001 2024-09-12,19:41:09.000,256,10986154,13285,0,1726170068,12935.81047533999,69.49941653999849,53658.60594624001 2024-09-12,19:41:10.000,256,10986107,13125,0,1726170069,12936.026037259995,69.08351786999992,53658.5221008 2024-09-12,19:41:11.000,256,10986134,13125,0,1726170070,12936.187708699996,68.70286484999815,53658.32646144 2024-09-12,19:41:12.000,256,10986095,13205,0,1726170071,12936.26180811,68.35745748000045,53658.21466752 2024-09-12,19:41:13.000,256,10986070,13325,0,1726170072,12936.288753349996,68.11073793000105,53658.03300240001 2024-09-12,19:41:14.000,256,10986109,13445,0,1726170073,12936.329171209996,67.94860794000124,53657.90723424001 2024-09-12,19:41:15.000,256,10986042,13125,0,1726170074,12936.275280729991,67.83582186000422,53657.7535176 2024-09-12,19:41:16.000,256,10986081,13005,0,1726170075,12936.167499769996,67.6736918700044,53657.4740328 2024-09-12,19:41:17.000,256,10986101,13205,0,1726170076,12935.965410469995,67.54680753000139,53657.341277520005 2024-09-12,19:41:18.000,256,10986077,13165,0,1726170077,12935.695958069999,67.33533362999879,53657.11768968001 2024-09-12,19:41:19.000,256,10986073,13045,0,1726170078,12935.318724709992,67.02517190999788,53656.94999880001 2024-09-12,19:41:20.000,256,10986047,13165,0,1726170079,12934.95496396999,66.7573049700004,53656.75435944 2024-09-12,19:41:21.000,256,10986056,13085,0,1726170080,12934.523840129994,66.55288020000444,53656.52378448001 2024-09-12,19:41:22.000,256,10986151,13045,0,1726170081,12934.106188910002,66.39779934000398,53656.30019664 2024-09-12,19:41:23.000,256,10986106,13045,0,1726170082,12933.856945439991,66.35550456000055,53656.13949288001 2024-09-12,19:41:24.000,256,10986106,13325,0,1726170083,12933.67506506999,66.3484554300012,53655.92289216001 2024-09-12,19:41:25.000,256,10986110,13205,0,1726170084,12933.486448389995,66.36960281999927,53655.70629144001 2024-09-12,19:41:26.000,256,10986085,13045,0,1726170085,12933.365194809994,66.3132097800044,53655.566549040006 2024-09-12,19:41:27.000,256,10986068,13205,0,1726170086,12933.291095399989,66.29206238999905,53655.398858160006 2024-09-12,19:41:28.000,256,10986124,13205,0,1726170087,12933.297831709999,66.18632544000138,53655.328986960005 2024-09-12,19:41:29.000,256,10986165,13125,0,1726170088,12933.35172218999,66.01009719000285,53655.20321880001 2024-09-12,19:41:30.000,256,10986079,13285,0,1726170089,12933.45950315,65.7422302499981,53655.12636048 2024-09-12,19:41:31.000,256,10986080,13085,0,1726170090,12933.486448389995,65.46731418000127,53655.063476400006 2024-09-12,19:41:32.000,256,10986075,13285,0,1726170091,12933.486448389995,65.17125071999908,53655.042515040004 2024-09-12,19:41:33.000,256,10986069,13165,0,1726170092,12933.446030529994,64.89633465000225,53654.944695360005 2024-09-12,19:41:34.000,256,10986127,13285,0,1726170093,12933.365194809994,64.4945342400024,53655.01456656001 2024-09-12,19:41:35.000,256,10986110,13285,0,1726170094,12933.243941229994,64.05043904999911,53654.9586696 2024-09-12,19:41:36.000,256,10986076,13285,0,1726170095,12933.136160269998,63.43716474000394,53654.97963096 2024-09-12,19:41:37.000,256,10986116,13165,0,1726170096,12933.021642999993,62.70405521999783,53654.8538628 2024-09-12,19:41:38.000,256,10986065,13325,0,1726170097,12932.947543590002,61.98504395999771,53654.83290144 2024-09-12,19:41:39.000,256,10986083,13405,0,1726170098,12933.035115619998,61.357671390003816,53654.80495296 2024-09-12,19:41:40.000,256,10986083,13245,0,1726170099,12933.183314439993,60.80079012000351,53654.777004480005 2024-09-12,19:41:41.000,256,10986090,12925,0,1726170100,12933.270886469989,60.3919405800043,53654.7141204 2024-09-12,19:41:42.000,256,10986126,12925,0,1726170101,12933.365194809994,60.06063146999804,53654.63726208 2024-09-12,19:41:43.000,256,10986062,13245,0,1726170102,12933.47971208,59.76456801000313,53654.54642952 2024-09-12,19:41:44.000,256,10986072,13285,0,1726170103,12933.688537689995,59.44030803000351,53654.48354544001 2024-09-12,19:41:45.000,256,10986090,13165,0,1726170104,12933.931044849996,59.09490065999853,53654.41367424001 2024-09-12,19:41:46.000,256,10986062,12965,0,1726170105,12934.240915109993,58.70014937999804,53654.29489320001 2024-09-12,19:41:47.000,256,10986140,13125,0,1726170106,12934.544049059994,58.31244723000418,53654.1900864 2024-09-12,19:41:48.000,256,10986126,13245,0,1726170107,12934.91454610999,57.97408898999856,53654.13418944 2024-09-12,19:41:49.000,256,10986076,13285,0,1726170108,12935.318724709992,57.727369439999165,53653.97348568 2024-09-12,19:41:50.000,256,10986111,13125,0,1726170109,12935.756584859999,57.64982900999894,53653.91758872 2024-09-12,19:41:51.000,256,10986076,13245,0,1726170110,12936.214653939991,57.64982900999894,53653.75688496 2024-09-12,19:41:52.000,256,10986133,13285,0,1726170111,12936.726613499988,57.81195899999875,53653.666052399996 2024-09-12,19:41:53.000,256,10986109,13165,0,1726170112,12937.326145089995,58.1150715900003,53653.5612456 2024-09-12,19:41:54.000,256,10986101,13365,0,1726170113,12938.006512399988,58.467528090004635,53653.484387280005 2024-09-12,19:41:55.000,256,10986104,13205,0,1726170114,12938.63972554,58.92572153999936,53653.37259336 2024-09-12,19:41:56.000,256,10986094,13245,0,1726170115,12939.266202369989,59.48965193999902,53653.22586384 2024-09-12,19:41:57.000,256,10986099,13285,0,1726170116,12939.81857979,59.99718930000381,53653.176954 2024-09-12,19:41:58.000,256,10986121,13165,0,1726170117,12940.195813149992,60.511775790000684,53653.13503128 2024-09-12,19:41:59.000,256,10986101,13285,0,1726170118,12940.498947099994,60.97701837000204,53653.07214720001 2024-09-12,19:42:00.000,256,10986087,13085,0,1726170119,12940.721245329994,61.50570312000491,53653.02323736001 2024-09-12,19:42:01.000,256,10986111,13165,0,1726170120,12940.88965307999,61.92160179000348,53652.94637904 2024-09-12,19:42:02.000,256,10986104,12765,0,1726170121,12941.071533449991,62.3938935000042,53652.92541768001 2024-09-12,19:42:03.000,256,10986126,13325,0,1726170122,12941.199523340001,62.84503781999956,53652.85554648001 2024-09-12,19:42:04.000,256,10986128,13165,0,1726170123,12941.340985850002,63.24683822999941,53652.813623760005 2024-09-12,19:42:05.000,256,10986143,13045,0,1726170124,12941.576756699993,63.51470517000416,53652.72977832 2024-09-12,19:42:06.000,256,10986059,13245,0,1726170125,12941.879890649994,63.7543755900042,53652.65990712001 2024-09-12,19:42:07.000,256,10986112,13085,0,1726170126,12942.183024599995,63.74732646000484,53652.60401016 2024-09-12,19:42:08.000,256,10986145,13205,0,1726170127,12942.439004380001,63.52880343000288,53652.50619048 2024-09-12,19:42:09.000,256,10986132,13205,0,1726170128,12942.694984159993,63.176346929998545,53652.478242000005 2024-09-12,19:42:10.000,256,10986104,13285,0,1726170129,12942.930755009998,62.69700608999847,53652.429332160005 2024-09-12,19:42:11.000,256,10986074,13165,0,1726170130,12943.24736157999,62.182419600001595,53652.32452536001 2024-09-12,19:42:12.000,256,10986107,13285,0,1726170131,12943.590913389991,61.68193137000344,53652.28260264001 2024-09-12,19:42:13.000,256,10986116,13285,0,1726170132,12944.096136639993,61.258983569998236,53652.24067992 2024-09-12,19:42:14.000,256,10986110,13285,0,1726170133,12944.621568819995,60.955870980003965,53652.142860240005 2024-09-12,19:42:15.000,256,10986130,13325,0,1726170134,12945.248045649998,60.70210229999793,53652.024079200004 2024-09-12,19:42:16.000,256,10986038,13085,0,1726170135,12945.962094509996,60.39898971000366,53651.926259520005 2024-09-12,19:42:17.000,256,10986115,13085,0,1726170136,12946.70308860999,59.97604190999846,53651.8843368 2024-09-12,19:42:18.000,256,10986144,13325,0,1726170137,12947.450819019992,59.52489759000309,53651.75158152001 2024-09-12,19:42:19.000,256,10986098,13205,0,1726170138,12948.23223098,59.12309718000324,53651.66773608 2024-09-12,19:42:20.000,256,10986134,13245,0,1726170139,12948.953016149993,58.74949329000083,53651.61183912001 2024-09-12,19:42:21.000,256,10986107,13285,0,1726170140,12949.61317453,58.460478959998,53651.47908384 2024-09-12,19:42:22.000,256,10986151,13085,0,1726170141,12950.239651359989,58.27015245000075,53651.39523840001 2024-09-12,19:42:23.000,256,10986134,13405,0,1726170142,12950.81223771,58.15031724000437,53651.304405840005 2024-09-12,19:42:24.000,256,10986119,13285,0,1726170143,12951.431978229994,58.136218979998375,53651.22754752001 2024-09-12,19:42:25.000,256,10986102,13245,0,1726170144,12952.018037199996,58.143268109997734,53651.15767632001 2024-09-12,19:42:26.000,256,10986067,12965,0,1726170145,12952.637777719989,58.227857670004596,53651.02492104 2024-09-12,19:42:27.000,256,10986116,13325,0,1726170146,12953.136264659996,58.31244723000418,53651.017933920004 2024-09-12,19:42:28.000,256,10986084,13085,0,1726170147,12953.641487909998,58.35474201000034,53650.920114240005 2024-09-12,19:42:29.000,256,10986051,12925,0,1726170148,12954.14671116,58.361791139999696,53650.82229456001 2024-09-12,19:42:30.000,256,10986098,13325,0,1726170149,12954.557626069996,58.411135050002486,53650.78037184 2024-09-12,19:42:31.000,256,10986025,13325,0,1726170150,12954.934859429988,58.38998766000441,53650.6615908 2024-09-12,19:42:32.000,256,10986065,13325,0,1726170151,12955.251465999994,58.375889399998414,53650.61268096 2024-09-12,19:42:33.000,256,10986102,13005,0,1726170152,12955.5882815,58.45342982999864,53650.60569384001 2024-09-12,19:42:34.000,256,10986130,13045,0,1726170153,12955.871206520002,58.61555981999845,53650.44499008 2024-09-12,19:42:35.000,256,10986103,13365,0,1726170154,12956.241703569998,58.8834267600032,53650.4519772 2024-09-12,19:42:36.000,256,10986056,13205,0,1726170155,12956.6660911,59.15129370000068,53650.34018328001 2024-09-12,19:42:37.000,256,10986103,13485,0,1726170156,12957.218468519997,59.56719236999925,53650.37511888 2024-09-12,19:42:38.000,256,10986126,13365,0,1726170157,12957.7439007,59.9689927799991,53650.31223480001 2024-09-12,19:42:39.000,256,10986105,13125,0,1726170158,12958.262596569992,60.41308797000238,53650.347170400004 2024-09-12,19:42:40.000,256,10986089,13365,0,1726170159,12958.788028749994,60.87128142000438,53650.43101584 2024-09-12,19:42:41.000,256,10986068,13245,0,1726170160,12959.252834139996,61.28718009000295,53650.382106 2024-09-12,19:42:42.000,256,10986111,13245,0,1726170161,12959.791738939988,61.61144007000257,53650.52883552001 2024-09-12,19:42:43.000,256,10986103,13085,0,1726170162,12960.23633539999,61.893405269998766,53650.633642320005 2024-09-12,19:42:44.000,256,10986068,13285,0,1726170163,12960.647250310001,62.16127221000352,53650.73844912 2024-09-12,19:42:45.000,256,10986083,13125,0,1726170164,12961.011011049988,62.400942630003556,53650.871204400006 2024-09-12,19:42:46.000,256,10986093,13285,0,1726170165,12961.509497989995,62.66880957000103,53650.969024080005 2024-09-12,19:42:47.000,256,10986128,13085,0,1726170166,12962.055139099997,62.92257824999979,53651.12972784001 2024-09-12,19:42:48.000,256,10986153,13125,0,1726170167,12962.68161593,63.218641710001975,53651.38825128 2024-09-12,19:42:49.000,256,10986085,13365,0,1726170168,12963.301356449992,63.451263000002655,53651.54895504 2024-09-12,19:42:50.000,256,10986112,12925,0,1726170169,12964.04235055,63.66273689999798,53651.73760728 2024-09-12,19:42:51.000,256,10986023,13125,0,1726170170,12964.830498819989,63.810768629999075,53651.99613072001 2024-09-12,19:42:52.000,256,10986114,13245,0,1726170171,12965.632119709997,63.82486688999779,53652.23369280001 2024-09-12,19:42:53.000,256,10986070,12965,0,1726170172,12966.46068584,63.73322819999885,53652.49920336001 2024-09-12,19:42:54.000,256,10986104,13085,0,1726170173,12967.356615069999,63.52880343000288,53652.79964952 2024-09-12,19:42:55.000,256,10986116,13325,0,1726170174,12968.266016920003,63.28208388000348,53653.07913432 2024-09-12,19:42:56.000,256,10986105,13285,0,1726170175,12969.229309249997,63.000118680000014,53653.330670639996 2024-09-12,19:42:57.000,256,10986084,13205,0,1726170176,12970.273437299991,62.69700608999847,53653.721949360006 2024-09-12,19:42:58.000,256,10986074,13325,0,1726170177,12971.364719519996,62.46438479999779,53654.106240960005 2024-09-12,19:42:59.000,256,10986085,13165,0,1726170178,12972.523364839995,62.22471437999775,53654.45559696 2024-09-12,19:43:00.000,256,10986095,13365,0,1726170179,12973.722428019995,61.949798310000915,53654.81892720001 2024-09-12,19:43:01.000,256,10986052,13165,0,1726170180,12974.91475489,61.68193137000344,53655.13334760001 2024-09-12,19:43:02.000,256,10986061,13165,0,1726170181,12976.05319128,61.4422609500034,53655.50366496 2024-09-12,19:43:03.000,256,10986102,13245,0,1726170182,12977.18489135999,61.188492270004645,53655.91590504 2024-09-12,19:43:04.000,256,10986077,12925,0,1726170183,12978.215546789994,60.97701837000204,53656.31417088 2024-09-12,19:43:05.000,256,10986030,13205,0,1726170184,12979.333774249993,60.786691860004794,53656.69147536001 2024-09-12,19:43:06.000,256,10986080,12965,0,1726170185,12980.391374919993,60.58226709000155,53657.13166392 2024-09-12,19:43:07.000,256,10986085,13405,0,1726170186,12981.381612489997,60.441284489999816,53657.508968400005 2024-09-12,19:43:08.000,256,10986051,13125,0,1726170187,12982.358377439996,60.30735102000472,53657.90024712 2024-09-12,19:43:09.000,256,10986134,13045,0,1726170188,12983.26104297999,60.12407363999955,53658.277551600004 2024-09-12,19:43:10.000,256,10986087,13245,0,1726170189,12984.116554349988,59.835059310004,53658.61992048 2024-09-12,19:43:11.000,256,10986072,13285,0,1726170190,12984.897966309996,59.50375019999774,53659.02517344 2024-09-12,19:43:12.000,256,10986039,13005,0,1726170191,12985.55812468999,59.11604805000388,53659.40946504 2024-09-12,19:43:13.000,256,10986064,13165,0,1726170192,12986.150919970001,58.66490373000124,53659.77978240001 2024-09-12,19:43:14.000,256,10986049,13245,0,1726170193,12986.716770009989,58.19966114999988,53660.192022480005 2024-09-12,19:43:15.000,256,10986097,12925,0,1726170194,12987.215256949996,57.67802553000365,53660.625223920004 2024-09-12,19:43:16.000,256,10986073,13125,0,1726170195,12987.680062339998,57.26212685999781,53660.8977216 2024-09-12,19:43:17.000,256,10986061,13125,0,1726170196,12988.111186179995,56.83212993000052,53661.30996168001 2024-09-12,19:43:18.000,256,10986042,13165,0,1726170197,12988.528837400001,56.44442777999939,53661.63835632 2024-09-12,19:43:19.000,256,10986128,13365,0,1726170198,12988.946488619993,56.06377476000489,53662.00168656 2024-09-12,19:43:20.000,256,10986083,13085,0,1726170199,12989.31698566999,55.73246564999863,53662.28815848 2024-09-12,19:43:21.000,256,10986055,13245,0,1726170200,12989.754845819996,55.471647840000514,53662.59559176 2024-09-12,19:43:22.000,256,10986083,13245,0,1726170201,12990.105133939993,55.3095178500007,53662.96590912001 2024-09-12,19:43:23.000,256,10986102,13285,0,1726170202,12990.428476819994,55.182633509997686,53663.28032952001 2024-09-12,19:43:24.000,256,10986121,13325,0,1726170203,12990.731610769995,55.062798300001305,53663.6226984 2024-09-12,19:43:25.000,256,10986095,12925,0,1726170204,12990.974117929996,54.90771744000085,53663.88820896 2024-09-12,19:43:26.000,256,10986123,13165,0,1726170205,12991.122316749992,54.74558745000104,53664.11878392001 2024-09-12,19:43:27.000,256,10986034,13165,0,1726170206,12991.223361399992,54.54821181000443,53664.3912816 2024-09-12,19:43:28.000,256,10986118,13165,0,1726170207,12991.216625089997,54.34378704000119,53664.649805040004 2024-09-12,19:43:29.000,256,10986062,13445,0,1726170208,12991.203152469992,54.12526400999923,53664.817495920004 2024-09-12,19:43:30.000,256,10986121,13405,0,1726170209,12991.182943539992,53.9137901100039,53665.01313528 2024-09-12,19:43:31.000,256,10986141,13125,0,1726170210,12991.250306640002,53.779856640001526,53665.20178752 2024-09-12,19:43:32.000,256,10986114,13445,0,1726170211,12991.304197119993,53.71641447000002,53665.41838824 2024-09-12,19:43:33.000,256,10986046,13285,0,1726170212,12991.364823909993,53.70936534000066,53665.53716928 2024-09-12,19:43:34.000,256,10986091,13285,0,1726170213,12991.432187009988,53.730512729998736,53665.73979576 2024-09-12,19:43:35.000,256,10986098,13205,0,1726170214,12991.69490309999,53.76575838000281,53665.91447376001 2024-09-12,19:43:36.000,256,10986089,13165,0,1726170215,12991.78247513,53.70936534000066,53666.061203280005 2024-09-12,19:43:37.000,256,10986082,13325,0,1726170216,12991.84310192,53.59657926000364,53666.27081688001 2024-09-12,19:43:38.000,256,10986114,13245,0,1726170217,12991.789211439995,53.48379317999934,53666.42453352 2024-09-12,19:43:39.000,256,10986101,13165,0,1726170218,12991.68143048,53.34281058000488,53666.5922244 2024-09-12,19:43:40.000,256,10986097,13365,0,1726170219,12991.499550109998,53.13133668000228,53666.69004408 2024-09-12,19:43:41.000,256,10986047,13085,0,1726170220,12991.216625089997,53.03969799000333,53666.86472208 2024-09-12,19:43:42.000,256,10986069,13365,0,1726170221,12990.79897386999,53.01855059999798,53666.997477360004 2024-09-12,19:43:43.000,256,10986131,13005,0,1726170222,12990.273541689989,53.159533199999714,53667.17215536 2024-09-12,19:43:44.000,256,10986090,13085,0,1726170223,12989.721164269991,53.434449270003824,53667.26298792 2024-09-12,19:43:45.000,256,10986141,13125,0,1726170224,12989.054269579989,53.80805315999896,53667.34683336001 2024-09-12,19:43:46.000,256,10986137,13365,0,1726170225,12988.42779275,54.238050090003526,53667.36779472 2024-09-12,19:43:47.000,256,10986073,13205,0,1726170226,12987.794579609988,54.72444006000296,53667.4306788 2024-09-12,19:43:48.000,256,10986120,13165,0,1726170227,12987.12768492,55.20378090000304,53667.500550000004 2024-09-12,19:43:49.000,256,10986108,12965,0,1726170228,12986.521417019998,55.62672870000097,53667.5354856 2024-09-12,19:43:50.000,256,10986108,13165,0,1726170229,12985.92862174,56.13426605999848,53667.5354856 2024-09-12,19:43:51.000,256,10986113,13205,0,1726170230,12985.254990740003,56.62770516000455,53667.55644696 2024-09-12,19:43:52.000,256,10986103,13085,0,1726170231,12984.635250219995,57.142291650001425,53667.5354856 2024-09-12,19:43:53.000,256,10986147,13445,0,1726170232,12983.981828149997,57.67802553000365,53667.47260152001 2024-09-12,19:43:54.000,256,10986057,13205,0,1726170233,12983.28798822,58.33359462000226,53667.521511360006 2024-09-12,19:43:55.000,256,10986081,12965,0,1726170234,12982.627829839992,59.059655010001734,53667.451640160005 2024-09-12,19:43:56.000,256,10986033,13165,0,1726170235,12981.947462529999,59.9337471300023,53667.32587200001 2024-09-12,19:43:57.000,256,10986061,13205,0,1726170236,12981.347930939992,60.899477940001816,53667.31189776 2024-09-12,19:43:58.000,256,10986113,13445,0,1726170237,12980.72145410999,61.97094569999899,53667.235039440005 2024-09-12,19:43:59.000,256,10986092,13285,0,1726170238,12980.068032039992,63.02831520000473,53667.151194 2024-09-12,19:44:00.000,256,10986069,13365,0,1726170239,12979.508918309999,64.06453730999783,53667.0813228 2024-09-12,19:44:01.000,256,10986081,13165,0,1726170240,12978.875705170001,65.12895594000292,53666.976516 2024-09-12,19:44:02.000,256,10986095,13285,0,1726170241,12978.309855129999,66.17222718000266,53666.92760616 2024-09-12,19:44:03.000,256,10986097,13045,0,1726170242,12977.764214019997,67.10976147000474,53666.80882512 2024-09-12,19:44:04.000,256,10986064,13045,0,1726170243,12977.24551814999,67.99795185000403,53666.69004408 2024-09-12,19:44:05.000,256,10986072,13125,0,1726170244,12976.726822279998,68.8720439700046,53666.59921152 2024-09-12,19:44:06.000,256,10986100,13285,0,1726170245,12976.383270469996,69.71793957000045,53666.5223532 2024-09-12,19:44:07.000,256,10986073,13165,0,1726170246,12976.120554379995,70.59203169000102,53666.48741760001 2024-09-12,19:44:08.000,256,10986142,13165,0,1726170247,12975.99256449,71.49432032999903,53666.43850776001 2024-09-12,19:44:09.000,256,10986093,13125,0,1726170248,12975.88478352999,72.41070723000303,53666.43152064 2024-09-12,19:44:10.000,256,10986104,13085,0,1726170249,12975.790475189999,73.30594674000167,53666.36863656001 2024-09-12,19:44:11.000,256,10986111,13325,0,1726170250,12975.797211499994,74.10954756000137,53666.35466232 2024-09-12,19:44:12.000,256,10986041,13085,0,1726170251,12975.777002569994,74.75806752000062,53666.40357216 2024-09-12,19:44:13.000,256,10986076,13245,0,1726170252,12975.777002569994,75.27970314000413,53666.41754640001 2024-09-12,19:44:14.000,256,10986084,13285,0,1726170253,12975.803947809989,75.68855268000334,53666.445494880005 2024-09-12,19:44:15.000,256,10986092,13365,0,1726170254,12975.94541031999,76.0057635300036,53666.445494880005 2024-09-12,19:44:16.000,256,10986091,13165,0,1726170255,12976.120554379995,76.30887611999788,53666.5223532 2024-09-12,19:44:17.000,256,10986083,13205,0,1726170256,12976.349588919991,76.54854653999791,53666.5223532 2024-09-12,19:44:18.000,256,10986110,13325,0,1726170257,12976.619041320002,76.78821695999795,53666.613185760005 2024-09-12,19:44:19.000,256,10986065,13005,0,1726170258,12976.888493719998,77.02083824999863,53666.711005440004 2024-09-12,19:44:20.000,256,10986117,13205,0,1726170259,12977.17141874,77.14772259000165,53666.74594104 2024-09-12,19:44:21.000,256,10986096,13085,0,1726170260,12977.380244349995,77.28165606000402,53666.80183800001 2024-09-12,19:44:22.000,256,10986086,13165,0,1726170261,12977.595806270001,77.37329475000297,53666.94158040001 2024-09-12,19:44:23.000,256,10986074,13245,0,1726170262,12977.777686640002,77.44378605000384,53667.01145160001 2024-09-12,19:44:24.000,256,10986102,13125,0,1726170263,12978.127974759998,77.50017908999871,53667.151194 2024-09-12,19:44:25.000,256,10986091,13445,0,1726170264,12978.4917355,77.59181777999765,53667.25600080001 2024-09-12,19:44:26.000,256,10986090,13045,0,1726170265,12978.929595649992,77.63411256000109,53667.31888488 2024-09-12,19:44:27.000,256,10986121,13365,0,1726170266,12979.434818899994,77.70460386000195,53667.41670456 2024-09-12,19:44:28.000,256,10986072,13245,0,1726170267,12979.919833219996,77.78919342000154,53667.54247272001 2024-09-12,19:44:29.000,256,10986062,13085,0,1726170268,12980.425056469998,77.92312689000391,53667.62631816 2024-09-12,19:44:30.000,256,10986091,13005,0,1726170269,12980.91007079,78.01476558000286,53667.8149704 2024-09-12,19:44:31.000,256,10986142,12885,0,1726170270,12981.280567839996,78.12050253000052,53667.89881584001 2024-09-12,19:44:32.000,256,10986112,13165,0,1726170271,12981.671273819993,78.21919034999883,53668.052532480004 2024-09-12,19:44:33.000,256,10986112,13245,0,1726170272,12982.20344230999,78.26853426000162,53668.241184720006 2024-09-12,19:44:34.000,256,10986100,13085,0,1726170273,12982.762556039997,78.2544360000029,53668.32503016 2024-09-12,19:44:35.000,256,10986130,13605,0,1726170274,12983.314933459995,78.3178781700044,53668.46477256 2024-09-12,19:44:36.000,256,10986117,13125,0,1726170275,12983.793211470002,78.4518116399995,53668.61150208 2024-09-12,19:44:37.000,256,10986101,13045,0,1726170276,12984.284962099999,78.64213815000403,53668.80015432 2024-09-12,19:44:38.000,256,10986074,13365,0,1726170277,12984.776712729996,78.86066117999871,53668.92592248 2024-09-12,19:44:39.000,256,10986064,13285,0,1726170278,12985.241518119998,79.0932824699994,53669.1075876 2024-09-12,19:44:40.000,256,10986104,13285,0,1726170279,12985.733268749995,79.304756370002,53669.226368640004 2024-09-12,19:44:41.000,256,10986070,13125,0,1726170280,12986.245228309992,79.50918113999796,53669.44296936 2024-09-12,19:44:42.000,256,10986059,13245,0,1726170281,12986.703297389999,79.68540939000377,53669.582711760006 2024-09-12,19:44:43.000,256,10986121,13285,0,1726170282,12987.215256949996,79.762949820004,53669.71546704 2024-09-12,19:44:44.000,256,10986112,13245,0,1726170283,12987.801315919998,79.90393241999845,53669.93206776 2024-09-12,19:44:45.000,256,10986087,13045,0,1726170284,12988.353693339996,80.02376763000211,53670.10674576001 2024-09-12,19:44:46.000,256,10986071,13085,0,1726170285,12988.892598140003,80.18589762000192,53670.3303336 2024-09-12,19:44:47.000,256,10986117,13205,0,1726170286,12989.47865710999,80.37622412999917,53670.5050116 2024-09-12,19:44:48.000,256,10986056,13205,0,1726170287,12990.037770839997,80.53835411999898,53670.72161232 2024-09-12,19:44:49.000,256,10986075,12885,0,1726170288,12990.61709349999,80.67933672000072,53670.95218728 2024-09-12,19:44:50.000,256,10986062,13085,0,1726170289,12991.290724500002,80.80622106000374,53671.17577512 2024-09-12,19:44:51.000,256,10986097,13285,0,1726170290,12991.94414657,80.92605627000012,53671.427311440006 2024-09-12,19:44:52.000,256,10986103,13205,0,1726170291,12992.664931739993,80.98949844000163,53671.68583488001 2024-09-12,19:44:53.000,256,10986100,13125,0,1726170292,12993.405925840001,81.06703887000185,53671.95833256 2024-09-12,19:44:54.000,256,10986117,13325,0,1726170293,12994.20081042,81.1586775600008,53672.20288176 2024-09-12,19:44:55.000,256,10986087,13365,0,1726170294,12995.090003339988,81.25031624999974,53672.53826352 2024-09-12,19:44:56.000,256,10986076,13165,0,1726170295,12995.938778399992,81.38424972000212,53672.8456968 2024-09-12,19:44:57.000,256,10986083,13365,0,1726170296,12996.86165287,81.53228145000321,53673.153130080005 2024-09-12,19:44:58.000,256,10986087,13165,0,1726170297,12997.83168150999,81.65916578999895,53673.53043456001 2024-09-12,19:44:59.000,256,10986041,13085,0,1726170298,12998.875809559999,81.77195187000325,53673.872803440005 2024-09-12,19:45:00.000,256,10986107,13205,0,1726170299,12999.899728679993,81.82834490999812,53674.257095040004 2024-09-12,19:45:01.000,256,10986110,13085,0,1726170300,13000.957329349993,81.95522925000114,53674.62042528 2024-09-12,19:45:02.000,256,10986117,13085,0,1726170301,13002.075556809992,81.95522925000114,53675.05362672 2024-09-12,19:45:03.000,256,10986061,13365,0,1726170302,13003.267883679997,81.9622783800005,53675.43791832 2024-09-12,19:45:04.000,256,10986137,13285,0,1726170303,13004.440001620002,81.96932750999986,53675.9200296 2024-09-12,19:45:05.000,256,10986108,13245,0,1726170304,13005.538020150001,81.94113099000242,53676.3043212 2024-09-12,19:45:06.000,256,10986093,13245,0,1726170305,13006.649511299991,81.87063969000155,53676.6886128 2024-09-12,19:45:07.000,256,10986129,13245,0,1726170306,13007.65322149,81.74375534999854,53677.072904399996 2024-09-12,19:45:08.000,256,10986133,13445,0,1726170307,13008.636722749994,81.63096927000151,53677.5270672 2024-09-12,19:45:09.000,256,10986084,13245,0,1726170308,13009.566333529998,81.53933058000257,53677.8764232 2024-09-12,19:45:10.000,256,10986055,13085,0,1726170309,13010.583516339997,81.44064276000427,53678.302637520006 2024-09-12,19:45:11.000,256,10986130,13205,0,1726170310,13011.519863429996,81.39129885000148,53678.65199352 2024-09-12,19:45:12.000,256,10986080,13365,0,1726170311,13012.44273789999,81.38424972000212,53679.00833664 2024-09-12,19:45:13.000,256,10986080,13165,0,1726170312,13013.331930819993,81.41949536999891,53679.37166688 2024-09-12,19:45:14.000,256,10986103,13325,0,1726170313,13014.187442189992,81.48998666999978,53679.70704864 2024-09-12,19:45:15.000,256,10986093,13205,0,1726170314,13015.08337141999,81.57457622999937,53680.007494800004 2024-09-12,19:45:16.000,256,10986085,13285,0,1726170315,13015.891728619994,81.56047797000065,53680.30794096001 2024-09-12,19:45:17.000,256,10986151,13365,0,1726170316,13016.625986409992,81.52523232000385,53680.58742576 2024-09-12,19:45:18.000,256,10986124,13085,0,1726170317,13017.393925749995,81.48293754000042,53680.93678176001 2024-09-12,19:45:19.000,256,10986119,13285,0,1726170318,13018.141656159998,81.39129885000148,53681.27216352001 2024-09-12,19:45:20.000,256,10986111,13285,0,1726170319,13018.815287159996,81.24326712000038,53681.5446612 2024-09-12,19:45:21.000,256,10986098,13445,0,1726170320,13019.428291369994,81.16572669000016,53681.74030056 2024-09-12,19:45:22.000,256,10986058,13325,0,1726170321,13020.021086649991,81.05294061000313,53682.07568232 2024-09-12,19:45:23.000,256,10986110,12925,0,1726170322,13020.580200379998,80.90490888000204,53682.32023152001 2024-09-12,19:45:24.000,256,10986131,13245,0,1726170323,13021.152786729996,80.83441758000117,53682.55080648 2024-09-12,19:45:25.000,256,10986147,13525,0,1726170324,13021.678218909998,80.84146671000053,53682.830291280006 2024-09-12,19:45:26.000,256,10986103,13285,0,1726170325,13022.16323323,80.79917193000438,53682.997982160006 2024-09-12,19:45:27.000,256,10986096,13245,0,1726170326,13022.540466589991,80.8132701900031,53683.214582880006 2024-09-12,19:45:28.000,256,10986132,13325,0,1726170327,13022.857073159998,80.89081062000332,53683.45214496001 2024-09-12,19:45:29.000,256,10986094,12925,0,1726170328,13023.113052939989,80.89785975000268,53683.61983584001 2024-09-12,19:45:30.000,256,10986100,13365,0,1726170329,13023.28146069,80.89081062000332,53683.7805396 2024-09-12,19:45:31.000,256,10986108,13205,0,1726170330,13023.46334106,80.8767123600046,53683.92726912001 2024-09-12,19:45:32.000,256,10986092,13285,0,1726170331,13023.58459464,80.75687715000095,53684.03906304 2024-09-12,19:45:33.000,256,10986090,13165,0,1726170332,13023.739529769991,80.67228759000136,53684.14386984001 2024-09-12,19:45:34.000,256,10986116,13485,0,1726170333,13023.901201209992,80.46786281999812,53684.29758648 2024-09-12,19:45:35.000,256,10986142,13245,0,1726170334,13024.069608960002,80.23524153000471,53684.29059936001 2024-09-12,19:45:36.000,256,10986122,13285,0,1726170335,13024.190862539988,79.95327633000124,53684.33252208001 2024-09-12,19:45:37.000,256,10986125,13285,0,1726170336,13024.345797669994,79.69245852000313,53684.42335464 2024-09-12,19:45:38.000,256,10986139,13125,0,1726170337,13024.467051249994,79.45278810000309,53684.43034176001 2024-09-12,19:45:39.000,256,10986107,13125,0,1726170338,13024.63545899999,79.304756370002,53684.3744448 2024-09-12,19:45:40.000,256,10986169,12925,0,1726170339,13024.79713043999,79.16377377000026,53684.40938040001 2024-09-12,19:45:41.000,256,10986116,12845,0,1726170340,13024.952065569996,79.06508595000196,53684.36047056001 2024-09-12,19:45:42.000,256,10986095,13165,0,1726170341,13025.201309039992,78.9100050900015,53684.31156072001 2024-09-12,19:45:43.000,256,10986082,13405,0,1726170342,13025.457288819998,78.78312074999849,53684.28361224 2024-09-12,19:45:44.000,256,10986118,13205,0,1726170343,13025.787368009995,78.78312074999849,53684.14386984001 2024-09-12,19:45:45.000,256,10986094,13365,0,1726170344,13026.157865059991,78.77607161999913,53684.150856960005 2024-09-12,19:45:46.000,256,10986083,13285,0,1726170345,13026.602461519993,78.80426814000384,53684.0600244 2024-09-12,19:45:47.000,256,10986097,13325,0,1726170346,13027.067266909995,78.87475944000471,53684.06701152 2024-09-12,19:45:48.000,256,10986128,13285,0,1726170347,13027.417555029991,78.96639813000365,53684.02508880001 2024-09-12,19:45:49.000,256,10986098,13285,0,1726170348,13027.761106839993,79.01574203999917,53683.934256240005 2024-09-12,19:45:50.000,256,10986123,13165,0,1726170349,13028.15181281999,78.96639813000365,53683.96919184 2024-09-12,19:45:51.000,256,10986086,13485,0,1726170350,13028.48189201,78.89590683000279,53683.920282 2024-09-12,19:45:52.000,256,10986074,13205,0,1726170351,13028.805234890002,78.83951379000064,53683.89932064 2024-09-12,19:45:53.000,256,10986129,13085,0,1726170352,13029.115105149998,78.64213815000403,53683.92726912001 2024-09-12,19:45:54.000,256,10986101,13405,0,1726170353,13029.404766479995,78.48705729000358,53683.9901532 2024-09-12,19:45:55.000,256,10986106,13165,0,1726170354,13029.66074626,78.34607469000184,53683.96919184 2024-09-12,19:45:56.000,256,10986047,13245,0,1726170355,13029.835890319991,78.16279731000395,53683.94124336 2024-09-12,19:45:57.000,256,10986093,13245,0,1726170356,13030.017770689992,78.02181471000222,53684.01810168 2024-09-12,19:45:58.000,256,10986128,13405,0,1726170357,13030.159233199993,77.87378298000112,53684.01111456 2024-09-12,19:45:59.000,256,10986101,13245,0,1726170358,13030.226596299988,77.65525994999916,53684.07399864001 2024-09-12,19:46:00.000,256,10986080,13005,0,1726170359,13030.293959399998,77.4014912700004,53684.16483120001 2024-09-12,19:46:01.000,256,10986064,13005,0,1726170360,13030.314168329998,77.18296823999844,53684.20675392 2024-09-12,19:46:02.000,256,10986069,13325,0,1726170361,13030.273750469998,76.9926417300012,53684.2347024 2024-09-12,19:46:03.000,256,10986105,13245,0,1726170362,13030.145760580002,76.81641348000267,53684.25566376 2024-09-12,19:46:04.000,256,10986123,13085,0,1726170363,13030.078397479992,76.65428349000285,53684.31156072001 2024-09-12,19:46:05.000,256,10986112,13245,0,1726170364,13029.977352829992,76.4992026300024,53684.29758648 2024-09-12,19:46:06.000,256,10986126,13285,0,1726170365,13029.950407589997,76.23133568999765,53684.33950920001 2024-09-12,19:46:07.000,256,10986118,12925,0,1726170366,13029.970616519997,75.99871440000425,53684.367457680004 2024-09-12,19:46:08.000,256,10986169,13445,0,1726170367,13030.011034379997,75.80838788999972,53684.40239328 2024-09-12,19:46:09.000,256,10986138,13205,0,1726170368,13030.098606409992,75.65330702999927,53684.42335464 2024-09-12,19:46:10.000,256,10986136,13365,0,1726170369,13030.240068919993,75.54052095000225,53684.52117432 2024-09-12,19:46:11.000,256,10986169,13205,0,1726170370,13030.381531429994,75.61806138000247,53684.49322584 2024-09-12,19:46:12.000,256,10986114,13165,0,1726170371,13030.59709335,75.78019137000229,53684.47226448 2024-09-12,19:46:13.000,256,10986144,13365,0,1726170372,13030.826127889995,75.98461613999825,53684.50720008001 2024-09-12,19:46:14.000,256,10986110,13245,0,1726170373,13031.008008259996,76.24543395000364,53684.535148560004 2024-09-12,19:46:15.000,256,10986067,13045,0,1726170374,13031.290933279997,76.56969393000327,53684.61200688 2024-09-12,19:46:16.000,256,10986100,12925,0,1726170375,13031.553649369998,76.81641348000267,53684.63296824 2024-09-12,19:46:17.000,256,10986117,13485,0,1726170376,13031.7759476,77.10542780999822,53684.7587364 2024-09-12,19:46:18.000,256,10986123,13285,0,1726170377,13032.004982139995,77.34509822999826,53684.74476216001 2024-09-12,19:46:19.000,256,10986094,13205,0,1726170378,13032.166653579996,77.5847686499983,53684.86354320001 2024-09-12,19:46:20.000,256,10986116,13365,0,1726170379,13032.368742879997,77.74689863999811,53684.97533712 2024-09-12,19:46:21.000,256,10986099,13085,0,1726170380,13032.463051220002,77.91607776000455,53685.03123408001 2024-09-12,19:46:22.000,256,10986073,13125,0,1726170381,13032.584304800002,78.11345340000116,53685.03123408001 2024-09-12,19:46:23.000,256,10986102,13325,0,1726170382,13032.685349449988,78.29673077999905,53685.08014392001 2024-09-12,19:46:24.000,256,10986141,13205,0,1726170383,13032.745976239989,78.42361512000207,53685.19193784 2024-09-12,19:46:25.000,256,10986113,13285,0,1726170384,13032.766185169989,78.60689249999996,53685.25482192 2024-09-12,19:46:26.000,256,10986075,13125,0,1726170385,13032.826811959989,78.77607161999913,53685.324693120005 2024-09-12,19:46:27.000,256,10986113,12925,0,1726170386,13032.820075649994,78.9452507399983,53685.40155144 2024-09-12,19:46:28.000,256,10986157,13125,0,1726170387,13032.793130409998,79.13557725000283,53685.45046128 2024-09-12,19:46:29.000,256,10986115,13325,0,1726170388,13032.752712549998,79.19901942000433,53685.47142264 2024-09-12,19:46:30.000,256,10986119,13125,0,1726170389,13032.692085759998,79.29065811000328,53685.562255200006 2024-09-12,19:46:31.000,256,10986100,13085,0,1726170390,13032.597777419993,79.27655985000456,53685.59020368 2024-09-12,19:46:32.000,256,10986055,13325,0,1726170391,13032.523678010002,79.2554124599992,53685.667062 2024-09-12,19:46:33.000,256,10986109,13365,0,1726170392,13032.355270259992,79.23426507000113,53685.708984720004 2024-09-12,19:46:34.000,256,10986098,13245,0,1726170393,13032.193598819991,79.17787202999898,53685.79981728001 2024-09-12,19:46:35.000,256,10986088,13045,0,1726170394,13031.99150951999,79.10738072999811,53685.85571424 2024-09-12,19:46:36.000,256,10986129,13445,0,1726170395,13031.823101769995,79.03688943000452,53685.91859832001 2024-09-12,19:46:37.000,256,10986163,13165,0,1726170396,13031.668166639989,79.00164378000045,53685.92558544 2024-09-12,19:46:38.000,256,10986124,13245,0,1726170397,13031.553649369998,78.91705422000086,53685.93955968001 2024-09-12,19:46:39.000,256,10986081,13125,0,1726170398,13031.540176749993,78.87475944000471,53686.044366480004 2024-09-12,19:46:40.000,256,10986092,13125,0,1726170399,13031.479549959993,78.84656292,53686.10725056001 2024-09-12,19:46:41.000,256,10986115,13285,0,1726170400,13031.499758889993,78.8113172700032,53686.233018720006 2024-09-12,19:46:42.000,256,10986113,13165,0,1726170401,13031.553649369998,78.80426814000384,53686.330838400005 2024-09-12,19:46:43.000,256,10986098,13125,0,1726170402,13031.600803539994,78.84656292,53686.400709600006 2024-09-12,19:46:44.000,256,10986091,13325,0,1726170403,13031.654694019999,78.79016987999785,53686.48455504 2024-09-12,19:46:45.000,256,10986090,13285,0,1726170404,13031.7759476,78.76902248999977,53686.63128456 2024-09-12,19:46:46.000,256,10986059,13045,0,1726170405,13031.87699225,78.67033467000147,53686.69416864 2024-09-12,19:46:47.000,256,10986057,12925,0,1726170406,13032.045399999995,78.62803988999804,53686.86185952 2024-09-12,19:46:48.000,256,10986112,13125,0,1726170407,13032.220544060001,78.5998433700006,53686.96666632 2024-09-12,19:46:49.000,256,10986082,13325,0,1726170408,13032.409160739997,78.5998433700006,53687.120382960005 2024-09-12,19:46:50.000,256,10986066,13125,0,1726170409,13032.543886940002,78.5998433700006,53687.24615112 2024-09-12,19:46:51.000,256,10986116,13125,0,1726170410,13032.732503619998,78.5645977200038,53687.46275184 2024-09-12,19:46:52.000,256,10986059,13125,0,1726170411,13032.840284579994,78.57164685000316,53687.64441696001 2024-09-12,19:46:53.000,256,10986080,12965,0,1726170412,13032.96827446999,78.57869598000252,53687.791146480005 2024-09-12,19:46:54.000,256,10986068,13205,0,1726170413,13033.13668222,78.64213815000403,53687.97979872001 2024-09-12,19:46:55.000,256,10986095,13285,0,1726170414,13033.31182627999,78.72672771000362,53688.16146384 2024-09-12,19:46:56.000,256,10986077,13285,0,1726170415,13033.534124509992,78.81836640000256,53688.35011608 2024-09-12,19:46:57.000,256,10986108,13085,0,1726170416,13033.763159050002,78.88885770000343,53688.580691040006 2024-09-12,19:46:58.000,256,10986075,13205,0,1726170417,13033.971984659998,78.9452507399983,53688.76934328001 2024-09-12,19:46:59.000,256,10986082,13005,0,1726170418,13034.140392409994,79.00164378000045,53689.05581520001 2024-09-12,19:47:00.000,256,10986121,13205,0,1726170419,13034.23470075,79.04393856000388,53689.2654288 2024-09-12,19:47:01.000,256,10986126,13365,0,1726170420,13034.34921801999,79.07213508000132,53689.53093936 2024-09-12,19:47:02.000,256,10986072,13285,0,1726170421,13034.41658112,79.20606855000369,53689.76850144 2024-09-12,19:47:03.000,256,10986075,13045,0,1726170422,13034.43005373999,79.26246158999857,53689.99208928001 2024-09-12,19:47:04.000,256,10986057,13165,0,1726170423,13034.382899569995,79.32590376000007,53690.20869000001 2024-09-12,19:47:05.000,256,10986068,13285,0,1726170424,13034.36942694999,79.45983723000245,53690.44625208001 2024-09-12,19:47:06.000,256,10986114,13285,0,1726170425,13034.37616326,79.58672156999819,53690.67682704 2024-09-12,19:47:07.000,256,10986089,13325,0,1726170426,13034.36942694999,79.7136059100012,53690.90041488001 2024-09-12,19:47:08.000,256,10986075,13325,0,1726170427,13034.3357454,79.84049025000422,53691.144964080006 2024-09-12,19:47:09.000,256,10986088,13085,0,1726170428,13034.28859122999,79.90393241999845,53691.37553904 2024-09-12,19:47:10.000,256,10986044,13245,0,1726170429,13034.30880015999,79.9603254600006,53691.606114 2024-09-12,19:47:11.000,256,10986092,13285,0,1726170430,13034.322272779995,79.88983415999974,53691.80874048001 2024-09-12,19:47:12.000,256,10986113,13085,0,1726170431,13034.26838229999,79.84753938000358,53692.05328968001 2024-09-12,19:47:13.000,256,10986090,13245,0,1726170432,13034.201019199994,79.67131112999778,53692.248929040004 2024-09-12,19:47:14.000,256,10986095,13125,0,1726170433,13034.153865029999,79.42459157999838,53692.47251688 2024-09-12,19:47:15.000,256,10986091,13005,0,1726170434,13034.120183479994,79.16377377000026,53692.654182000006 2024-09-12,19:47:16.000,256,10986062,13285,0,1726170435,13034.086501929989,78.86771030999807,53692.93366680001 2024-09-12,19:47:17.000,256,10986093,13485,0,1726170436,13034.046084069989,78.55754859000444,53693.12231904 2024-09-12,19:47:18.000,256,10986081,13445,0,1726170437,13034.046084069989,78.19804296000075,53693.33891976 2024-09-12,19:47:19.000,256,10986109,13285,0,1726170438,13034.059556689994,77.81034080999962,53693.51359776001 2024-09-12,19:47:20.000,256,10986067,13445,0,1726170439,13034.20775550999,77.53542474000278,53693.62539168 2024-09-12,19:47:21.000,256,10986147,13245,0,1726170440,13034.32900908999,77.26755779999803,53693.828018160006 2024-09-12,19:47:22.000,256,10986060,13285,0,1726170441,13034.504153149996,77.04903477000335,53694.00269616 2024-09-12,19:47:23.000,256,10986081,13245,0,1726170442,13034.726451379996,76.86575738999818,53694.142438560004 2024-09-12,19:47:24.000,256,10986097,13125,0,1726170443,13034.955485919992,76.68952913999965,53694.2961552 2024-09-12,19:47:25.000,256,10986094,13165,0,1726170444,13035.224938319989,76.50625176000176,53694.44987184001 2024-09-12,19:47:26.000,256,10986090,13165,0,1726170445,13035.60890798999,76.3864165499981,53694.596601360005 2024-09-12,19:47:27.000,256,10986034,13285,0,1726170446,13035.952459799992,76.28067960000044,53694.750318 2024-09-12,19:47:28.000,256,10986111,13125,0,1726170447,13036.329693159998,76.25953221000236,53694.8201892 2024-09-12,19:47:29.000,256,10986113,13525,0,1726170448,13036.71366283,76.2877287299998,53695.050764160005 2024-09-12,19:47:30.000,256,10986066,13005,0,1726170449,13037.090896189991,76.32297438000387,53695.11364824001 2024-09-12,19:47:31.000,256,10986145,13085,0,1726170450,13037.447920619998,76.33707264000259,53695.23941640001 2024-09-12,19:47:32.000,256,10986082,13085,0,1726170451,13037.838626599994,76.32297438000387,53695.386145920005 2024-09-12,19:47:33.000,256,10986077,13685,0,1726170452,13038.337113540001,76.30182698999852,53695.56781104 2024-09-12,19:47:34.000,256,10986077,13165,0,1726170453,13038.700874280003,76.36526916000003,53695.75646328 2024-09-12,19:47:35.000,256,10986070,13125,0,1726170454,13039.10505287999,76.37231828999938,53696.007999600006 2024-09-12,19:47:36.000,256,10986107,13165,0,1726170455,13039.502495169996,76.35822003000067,53696.14774200001 2024-09-12,19:47:37.000,256,10986062,13285,0,1726170456,13039.906673769998,76.30182698999852,53696.37831696 2024-09-12,19:47:38.000,256,10986064,13245,0,1726170457,13040.26369819999,76.23133568999765,53696.58094344001 2024-09-12,19:47:39.000,256,10986049,13605,0,1726170458,13040.560095839995,76.24543395000364,53696.86741536001 2024-09-12,19:47:40.000,256,10986109,13085,0,1726170459,13040.923856579997,76.1537952600047,53697.05606760001 2024-09-12,19:47:41.000,256,10986135,13285,0,1726170460,13041.287617319998,76.1890409100015,53697.28664256 2024-09-12,19:47:42.000,256,10986084,13205,0,1726170461,13041.658114369995,76.22428655999829,53697.52420464 2024-09-12,19:47:43.000,256,10986075,13245,0,1726170462,13042.055556660001,76.21723742999893,53697.75477960001 2024-09-12,19:47:44.000,256,10986105,13245,0,1726170463,13042.493416809994,76.19609004000085,53697.99234168001 2024-09-12,19:47:45.000,256,10986063,12965,0,1726170464,13042.88412278999,76.11854961000063,53698.29278784 2024-09-12,19:47:46.000,256,10986090,13325,0,1726170465,13043.281565079997,76.07625483000447,53698.54432416001 2024-09-12,19:47:47.000,256,10986098,13005,0,1726170466,13043.611644269993,76.09740222000255,53698.767912 2024-09-12,19:47:48.000,256,10986092,13525,0,1726170467,13043.94845977,76.12559873999999,53699.0124612 2024-09-12,19:47:49.000,256,10986063,13245,0,1726170468,13044.19096693,76.17494265000278,53699.27098464 2024-09-12,19:47:50.000,256,10986086,13285,0,1726170469,13044.446946709992,76.23838482000428,53699.54348232 2024-09-12,19:47:51.000,256,10986095,13165,0,1726170470,13044.628827079992,76.22428655999829,53699.80200576 2024-09-12,19:47:52.000,256,10986120,13325,0,1726170471,13044.777025900003,76.23133568999765,53700.060529200004 2024-09-12,19:47:53.000,256,10986066,13165,0,1726170472,13044.918488409989,76.2877287299998,53700.3749496 2024-09-12,19:47:54.000,256,10986074,13205,0,1726170473,13045.03974198999,76.40756394000346,53700.60552456001 2024-09-12,19:47:55.000,256,10986075,13005,0,1726170474,13045.14078663999,76.61198870999942,53700.86404800001 2024-09-12,19:47:56.000,256,10986119,13285,0,1726170475,13045.28224914999,76.77411869999924,53701.087635840006 2024-09-12,19:47:57.000,256,10986058,13285,0,1726170476,13045.39003011,77.01378911999927,53701.353146400004 2024-09-12,19:47:58.000,256,10986114,13085,0,1726170477,13045.47086583,77.13362433000293,53701.57673424 2024-09-12,19:47:59.000,256,10986046,13045,0,1726170478,13045.524756309991,77.31690171000082,53701.8422448 2024-09-12,19:48:00.000,256,10986099,13405,0,1726170479,13045.53149262,77.40854039999977,53702.00294856 2024-09-12,19:48:01.000,256,10986096,13605,0,1726170480,13045.504547379991,77.50722821999807,53702.212562160006 2024-09-12,19:48:02.000,256,10986064,13125,0,1726170481,13045.518019999996,77.62001430000237,53702.39422728 2024-09-12,19:48:03.000,256,10986063,13165,0,1726170482,13045.518019999996,77.71870212000067,53702.58287952 2024-09-12,19:48:04.000,256,10986050,13445,0,1726170483,13045.504547379991,77.83853733000433,53702.77153176 2024-09-12,19:48:05.000,256,10986064,13205,0,1726170484,13045.4506569,77.97951992999879,53702.84839008 2024-09-12,19:48:06.000,256,10986109,13005,0,1726170485,13045.42371165999,78.05001122999965,53703.00210672001 2024-09-12,19:48:07.000,256,10986076,13085,0,1726170486,13045.2485676,78.09230601000309,53703.17678472 2024-09-12,19:48:08.000,256,10986113,13445,0,1726170487,13045.086896159999,78.08525688000373,53703.28159152 2024-09-12,19:48:09.000,256,10986121,13085,0,1726170488,13044.891543169993,78.05706035999901,53703.40735968001 2024-09-12,19:48:10.000,256,10986067,13125,0,1726170489,13044.635563390002,77.97951992999879,53703.49819224 2024-09-12,19:48:11.000,256,10986078,13165,0,1726170490,13044.345902059991,77.90902862999792,53703.54710208001 2024-09-12,19:48:12.000,256,10986072,13165,0,1726170491,13044.00908656,77.88083211000048,53703.60998616 2024-09-12,19:48:13.000,256,10986096,13085,0,1726170492,13043.645325819998,77.78214429000218,53703.66588312 2024-09-12,19:48:14.000,256,10986101,13325,0,1726170493,13043.167047809991,77.6975547300026,53703.76370280001 2024-09-12,19:48:15.000,256,10986092,13085,0,1726170494,13042.735923969994,77.63411256000109,53703.700818720004 2024-09-12,19:48:16.000,256,10986100,13325,0,1726170495,13042.345217989998,77.53542474000278,53703.68684448 2024-09-12,19:48:17.000,256,10986072,13085,0,1726170496,13041.866939979991,77.54247387000214,53703.64492176001 2024-09-12,19:48:18.000,256,10986035,13325,0,1726170497,13041.435816139994,77.64116169000044,53703.602999040006 2024-09-12,19:48:19.000,256,10986113,13285,0,1726170498,13040.910383959992,77.73984950999875,53703.50517936001 2024-09-12,19:48:20.000,256,10986103,12965,0,1726170499,13040.40516070999,77.84558646000369,53703.44229528 2024-09-12,19:48:21.000,256,10986102,13285,0,1726170500,13039.832574359993,77.92312689000391,53703.29556576 2024-09-12,19:48:22.000,256,10986081,13285,0,1726170501,13039.15220705,78.06410948999837,53703.17678472 2024-09-12,19:48:23.000,256,10986085,13405,0,1726170502,13038.552675459992,78.18394470000203,53703.0649908 2024-09-12,19:48:24.000,256,10986057,13205,0,1726170503,13037.84536290999,78.26853426000162,53702.85537720001 2024-09-12,19:48:25.000,256,10986098,13205,0,1726170504,13037.097632500001,78.30377990999841,53702.65973784 2024-09-12,19:48:26.000,256,10986069,13125,0,1726170505,13036.370111019998,78.33902556000248,53702.48505984 2024-09-12,19:48:27.000,256,10986068,13085,0,1726170506,13035.59543537,78.3531238200012,53702.31736896 2024-09-12,19:48:28.000,256,10986140,13085,0,1726170507,13034.814023409992,78.3531238200012,53702.08679400001 2024-09-12,19:48:29.000,256,10986087,13125,0,1726170508,13034.059556689994,78.29673077999905,53701.8422448 2024-09-12,19:48:30.000,256,10986073,13245,0,1726170509,13033.365716759996,78.26148513000226,53701.590708480006 2024-09-12,19:48:31.000,256,10986044,13325,0,1726170510,13032.678613139993,78.21919034999883,53701.33218504 2024-09-12,19:48:32.000,256,10986113,13285,0,1726170511,13032.03866369,78.16984644000331,53701.05968736001 2024-09-12,19:48:33.000,256,10986100,13245,0,1726170512,13031.425659480003,78.11345340000116,53700.84308664001 2024-09-12,19:48:34.000,256,10986055,12965,0,1726170513,13030.83960051,78.05001122999965,53700.563601840004 2024-09-12,19:48:35.000,256,10986105,13325,0,1726170514,13030.368058809989,78.00066732000414,53700.249181440005 2024-09-12,19:48:36.000,256,10986044,13285,0,1726170515,13029.916726039992,77.93722515000263,53699.93476104001 2024-09-12,19:48:37.000,256,10986059,13245,0,1726170516,13029.55970161,77.8596847200024,53699.6063664 2024-09-12,19:48:38.000,256,10986035,13165,0,1726170517,13029.296985519999,77.7962425500009,53699.2570104 2024-09-12,19:48:39.000,256,10986084,13285,0,1726170518,13029.088159909988,77.67640734000452,53698.8727188 2024-09-12,19:48:40.000,256,10986034,13125,0,1726170519,13028.987115260003,77.57771951999894,53698.59323400001 2024-09-12,19:48:41.000,256,10986055,13165,0,1726170520,13028.913015849997,77.47903170000063,53698.21592952 2024-09-12,19:48:42.000,256,10986048,13005,0,1726170521,13028.879334299992,77.39444214000105,53697.901509120005 2024-09-12,19:48:43.000,256,10986070,13045,0,1726170522,13028.926488470002,77.2393612800006,53697.57311448 2024-09-12,19:48:44.000,256,10986084,13285,0,1726170523,13028.906279540002,77.08428042000014,53697.25869408 2024-09-12,19:48:45.000,256,10986085,13045,0,1726170524,13028.913015849997,76.88690478000353,53696.944273680005 2024-09-12,19:48:46.000,256,10986081,13285,0,1726170525,13028.933224779998,76.70362739999837,53696.6368404 2024-09-12,19:48:47.000,256,10986118,13285,0,1726170526,13028.946697400002,76.48510437000368,53696.30844576 2024-09-12,19:48:48.000,256,10986103,13325,0,1726170527,13028.987115260003,76.26658134000172,53696.00101248001 2024-09-12,19:48:49.000,256,10986054,13285,0,1726170528,13029.041005739993,76.10445135000191,53695.74947616 2024-09-12,19:48:50.000,256,10986084,13125,0,1726170529,13029.135314079998,76.01281266000296,53695.46999136 2024-09-12,19:48:51.000,256,10986092,13445,0,1726170530,13029.209413489989,75.93527223000274,53695.11364824001 2024-09-12,19:48:52.000,256,10986117,13285,0,1726170531,13029.317194449999,75.9423213600021,53694.91800888 2024-09-12,19:48:53.000,256,10986095,13325,0,1726170532,13029.41150278999,75.9423213600021,53694.596601360005 2024-09-12,19:48:54.000,256,10986085,13285,0,1726170533,13029.43844803,76.03396005000104,53694.30314232001 2024-09-12,19:48:55.000,256,10986109,13285,0,1726170534,13029.445184339995,76.16789352000342,53694.01667040001 2024-09-12,19:48:56.000,256,10986038,13245,0,1726170535,13029.39803017,76.30182698999852,53693.758146960005 2024-09-12,19:48:57.000,256,10986105,13245,0,1726170536,13029.33066706999,76.44280959000025,53693.527572 2024-09-12,19:48:58.000,256,10986119,13325,0,1726170537,13029.202677179994,76.70362739999837,53693.324945520006 2024-09-12,19:48:59.000,256,10986138,13285,0,1726170538,13029.061214669993,76.89395391000289,53693.10135768001 2024-09-12,19:49:00.000,256,10986150,13125,0,1726170539,13028.832180129997,77.04198564000399,53692.870782720005 2024-09-12,19:49:01.000,256,10986094,13005,0,1726170540,13028.569464039996,77.12657520000357,53692.584310800004 2024-09-12,19:49:02.000,256,10986094,13125,0,1726170541,13028.30001164,77.14772259000165,53692.38168432 2024-09-12,19:49:03.000,256,10986082,13165,0,1726170542,13027.976668759999,77.15477172000101,53692.09521240001 2024-09-12,19:49:04.000,256,10986096,13285,0,1726170543,13027.653325879997,77.02788737999799,53691.85765032001 2024-09-12,19:49:05.000,256,10986081,13605,0,1726170544,13027.350191929996,76.93624868999905,53691.54322992 2024-09-12,19:49:06.000,256,10986071,13245,0,1726170545,13027.107684769995,76.79526609000459,53691.27073224 2024-09-12,19:49:07.000,256,10986092,13165,0,1726170546,13026.818023439999,76.62608696999814,53690.99124744 2024-09-12,19:49:08.000,256,10986088,13285,0,1726170547,13026.636143069998,76.43576046000089,53690.67682704 2024-09-12,19:49:09.000,256,10986118,13125,0,1726170548,13026.319536499992,76.23838482000428,53690.37638088001 2024-09-12,19:49:10.000,256,10986099,13445,0,1726170549,13026.090501959996,76.04805830999976,53689.9990764 2024-09-12,19:49:11.000,256,10986033,13085,0,1726170550,13025.85473110999,75.87183006000123,53689.67766888001 2024-09-12,19:49:12.000,256,10986098,13285,0,1726170551,13025.592015019989,75.65330702999927,53689.37023560001 2024-09-12,19:49:13.000,256,10986110,12965,0,1726170552,13025.302353689993,75.51232443000481,53689.083763680006 2024-09-12,19:49:14.000,256,10986127,13205,0,1726170553,13025.026164980001,75.34314530999836,53688.74139480001 2024-09-12,19:49:15.000,256,10986057,13045,0,1726170554,13024.729767339995,75.18806444999791,53688.38505168001 2024-09-12,19:49:16.000,256,10986055,13285,0,1726170555,13024.49399648999,75.03298359000473,53688.04966992001 2024-09-12,19:49:17.000,256,10986132,13165,0,1726170556,13024.190862539988,74.9272466399998,53687.686339679996 2024-09-12,19:49:18.000,256,10986094,13285,0,1726170557,13023.827101800001,74.7792149099987,53687.36493216 2024-09-12,19:49:19.000,256,10986148,13325,0,1726170558,13023.51723153999,74.58183927000209,53686.98064056 2024-09-12,19:49:20.000,256,10986098,13325,0,1726170559,13023.19388865999,74.34921798000141,53686.61032320001 2024-09-12,19:49:21.000,256,10986043,13325,0,1726170560,13022.749292200002,74.06020364999858,53686.24699296 2024-09-12,19:49:22.000,256,10986106,13205,0,1726170561,13022.331640979995,73.67955063000409,53685.91859832001 2024-09-12,19:49:23.000,256,10986057,13245,0,1726170562,13021.819681419998,73.30594674000167,53685.53430672001 2024-09-12,19:49:24.000,256,10986130,13285,0,1726170563,13021.388557580001,72.88299894000374,53685.143028 2024-09-12,19:49:25.000,256,10986076,13205,0,1726170564,13020.90354326,72.41775636000239,53684.821620480005 2024-09-12,19:49:26.000,256,10986067,13045,0,1726170565,13020.472419420003,71.96661203999975,53684.39540616 2024-09-12,19:49:27.000,256,10986088,13245,0,1726170566,13019.96045985999,71.45907468000223,53684.053037280006 2024-09-12,19:49:28.000,256,10986098,12925,0,1726170567,13019.495654469989,70.96563558000344,53683.717655520006 2024-09-12,19:49:29.000,256,10986088,13285,0,1726170568,13018.976958599997,70.37350865999906,53683.34035104 2024-09-12,19:49:30.000,256,10986110,13605,0,1726170569,13018.47847165999,69.76728348000324,53682.94907232001 2024-09-12,19:49:31.000,256,10986092,13085,0,1726170570,13018.006929959993,69.07646874000056,53682.60670344 2024-09-12,19:49:32.000,256,10986077,13005,0,1726170571,13017.52865195,68.37860486999853,53682.20145048001 2024-09-12,19:49:33.000,256,10986149,13085,0,1726170572,13017.016692389989,67.68779013000312,53681.83113312 2024-09-12,19:49:34.000,256,10986134,13325,0,1726170573,13016.619250099997,67.03222104000452,53681.47479 2024-09-12,19:49:35.000,256,10986126,13045,0,1726170574,13016.24201673999,66.35550456000055,53681.14639536001 2024-09-12,19:49:36.000,256,10986005,13285,0,1726170575,13015.858047069989,65.77042677000281,53680.79005224001 2024-09-12,19:49:37.000,256,10986174,13285,0,1726170576,13015.467341089992,65.150103330001,53680.41973488 2024-09-12,19:49:38.000,256,10986110,13245,0,1726170577,13015.02274462999,64.63551684000413,53680.09134024 2024-09-12,19:49:39.000,256,10986059,13165,0,1726170578,13014.652247579994,64.1350286099987,53679.741984240005 2024-09-12,19:49:40.000,256,10986119,13365,0,1726170579,13014.281750529997,63.73322819999885,53679.476473680006 2024-09-12,19:49:41.000,256,10986070,13165,0,1726170580,13013.91125348,63.28913301000284,53679.18301464001 2024-09-12,19:49:42.000,256,10986137,13245,0,1726170581,13013.52054749999,62.89438173000235,53678.91750408 2024-09-12,19:49:43.000,256,10986102,13325,0,1726170582,13013.176995690003,62.534876099998655,53678.638019280006 2024-09-12,19:49:44.000,256,10986128,13245,0,1726170583,13012.806498639991,62.20356698999967,53678.34456024001 2024-09-12,19:49:45.000,256,10986071,13085,0,1726170584,13012.510101,61.81586483999854,53678.113985280004 2024-09-12,19:49:46.000,256,10986082,13125,0,1726170585,13012.180021809989,61.533899640002346,53677.83450048 2024-09-12,19:49:47.000,256,10986084,13005,0,1726170586,13011.937514650002,61.23783618000016,53677.64584824 2024-09-12,19:49:48.000,256,10986079,13085,0,1726170587,13011.735425350002,61.04750967000291,53677.43623464001 2024-09-12,19:49:49.000,256,10986099,13285,0,1726170588,13011.614171770001,60.899477940001816,53677.177711200005 2024-09-12,19:49:50.000,256,10986073,13165,0,1726170589,13011.55354498,60.80783925000287,53677.010020320005 2024-09-12,19:49:51.000,256,10986066,12965,0,1726170590,13011.567017599991,60.688004039999214,53676.83534232001 2024-09-12,19:49:52.000,256,10986123,13205,0,1726170591,13011.600699149996,60.61751273999835,53676.61175448 2024-09-12,19:49:53.000,256,10986088,13405,0,1726170592,13011.627644389991,60.56816883000283,53676.47201208 2024-09-12,19:49:54.000,256,10986053,13285,0,1726170593,13011.661325939996,60.462431879997894,53676.3043212 2024-09-12,19:49:55.000,256,10986060,13445,0,1726170594,13011.634380700001,60.37784231999831,53676.14361744001 2024-09-12,19:49:56.000,256,10986092,13365,0,1726170595,13011.580490219996,60.25095798000257,53675.99688792001 2024-09-12,19:49:57.000,256,10986124,13205,0,1726170596,13011.573753910001,60.12407363999955,53675.885094000005 2024-09-12,19:49:58.000,256,10986075,13365,0,1726170597,13011.567017599991,60.07472973000404,53675.73836448001 2024-09-12,19:49:59.000,256,10986047,13045,0,1726170598,13011.540072359996,59.99718930000381,53675.64054480001 2024-09-12,19:50:00.000,256,10986092,13285,0,1726170599,13011.580490219996,59.9689927799991,53675.52875088 2024-09-12,19:50:01.000,256,10986085,13285,0,1726170600,13011.715216420002,59.99718930000381,53675.451892560006 2024-09-12,19:50:02.000,256,10986079,13045,0,1726170601,13011.849942619992,60.046533209999325,53675.284201680006 2024-09-12,19:50:03.000,256,10986072,12965,0,1726170602,13012.018350369988,60.11702451000019,53675.25625320001 2024-09-12,19:50:04.000,256,10986049,13085,0,1726170603,13012.159812879989,60.20161406999978,53675.14445928 2024-09-12,19:50:05.000,256,10986047,13085,0,1726170604,13012.34842956,60.279154500000004,53675.0815752 2024-09-12,19:50:06.000,256,10986036,13405,0,1726170605,13012.54378254999,60.37079318999895,53675.00471688 2024-09-12,19:50:07.000,256,10986092,13325,0,1726170606,13012.766080779991,60.448333619999175,53674.93484568 2024-09-12,19:50:08.000,256,10986091,13085,0,1726170607,13012.921015909997,60.462431879997894,53674.88593584 2024-09-12,19:50:09.000,256,10986084,13245,0,1726170608,13013.082687349997,60.48357927000325,53674.837026 2024-09-12,19:50:10.000,256,10986084,13325,0,1726170609,13013.217413549988,60.511775790000684,53674.830038880005 2024-09-12,19:50:11.000,256,10986071,13165,0,1726170610,13013.304985579998,60.46948101000453,53674.81606464 2024-09-12,19:50:12.000,256,10986117,13005,0,1726170611,13013.432975469994,60.441284489999816,53674.79510328 2024-09-12,19:50:13.000,256,10986052,13165,0,1726170612,13013.52054749999,60.490628400002606,53674.74619344 2024-09-12,19:50:14.000,256,10986057,13245,0,1726170613,13013.58117428999,60.47653014000389,53674.72523208001 2024-09-12,19:50:15.000,256,10986046,13165,0,1726170614,13013.76979097,60.43423536000046,53674.72523208001 2024-09-12,19:50:16.000,256,10986065,13285,0,1726170615,13013.992089200001,60.448333619999175,53674.662348000005 2024-09-12,19:50:17.000,256,10986037,13125,0,1726170616,13014.248068979992,60.462431879997894,53674.662348000005 2024-09-12,19:50:18.000,256,10986094,13245,0,1726170617,13014.517521379988,60.547021440004755,53674.63439952001 2024-09-12,19:50:19.000,256,10986054,13285,0,1726170618,13014.84086425999,60.69505316999857,53674.62042528 2024-09-12,19:50:20.000,256,10986056,12965,0,1726170619,13015.157470829996,60.93472358999861,53674.65536088001 2024-09-12,19:50:21.000,256,10986106,13325,0,1726170620,13015.521231569997,61.24488530999952,53674.63439952001 2024-09-12,19:50:22.000,256,10986070,13445,0,1726170621,13015.858047069989,61.61848920000193,53674.66933512 2024-09-12,19:50:23.000,256,10986042,13165,0,1726170622,13016.215071499995,62.06258438999794,53674.64138664 2024-09-12,19:50:24.000,256,10986076,13165,0,1726170623,13016.558623309997,62.45028653999907,53674.74619344 2024-09-12,19:50:25.000,256,10986060,13325,0,1726170624,13016.834812020003,62.85208694999892,53674.760167680004 2024-09-12,19:50:26.000,256,10986044,13165,0,1726170625,13017.171627519994,63.176346929998545,53674.82305176001 2024-09-12,19:50:27.000,256,10986047,13205,0,1726170626,13017.40066205999,63.43011561000458,53674.837026 2024-09-12,19:50:28.000,256,10986055,13525,0,1726170627,13017.6296966,63.683884290003334,53674.93484568 2024-09-12,19:50:29.000,256,10986000,13005,0,1726170628,13017.777895419997,63.817817759998434,53675.01869112001 2024-09-12,19:50:30.000,256,10986035,13325,0,1726170629,13017.953039480002,63.99404601000424,53675.06061384001 2024-09-12,19:50:31.000,256,10986075,13205,0,1726170630,13018.033875200003,64.09273383000254,53675.13747216001 2024-09-12,19:50:32.000,256,10986061,13245,0,1726170631,13018.060820439998,64.17732339000213,53675.214330480005 2024-09-12,19:50:33.000,256,10986040,13085,0,1726170632,13018.101238299998,64.20551990999957,53675.24227896 2024-09-12,19:50:34.000,256,10986043,13085,0,1726170633,13018.054084130003,64.26191295000172,53675.27721456001 2024-09-12,19:50:35.000,256,10986086,13285,0,1726170634,13017.979984719997,64.36060077000002,53675.382021360005 2024-09-12,19:50:36.000,256,10986051,13405,0,1726170635,13017.858731139997,64.50863250000111,53675.42394408001 2024-09-12,19:50:37.000,256,10986066,13165,0,1726170636,13017.710532320001,64.60732031999942,53675.48682816 2024-09-12,19:50:38.000,256,10986040,13005,0,1726170637,13017.52865195,64.67076249000093,53675.549712240005 2024-09-12,19:50:39.000,256,10986030,13045,0,1726170638,13017.36024419999,64.71305727000436,53675.58464784 2024-09-12,19:50:40.000,256,10986046,13245,0,1726170639,13017.20530907,64.79764683000394,53675.66150616001 2024-09-12,19:50:41.000,256,10986075,13085,0,1726170640,13016.996483459989,64.76945030999923,53675.64054480001 2024-09-12,19:50:42.000,256,10986073,13245,0,1726170641,13016.760712609997,64.74830292000115,53675.68246752 2024-09-12,19:50:43.000,256,10986053,13405,0,1726170642,13016.585568549992,64.74830292000115,53675.668493280005 2024-09-12,19:50:44.000,256,10986061,13125,0,1726170643,13016.430633420001,64.8399416100001,53675.68945464001 2024-09-12,19:50:45.000,256,10986032,13125,0,1726170644,13016.194862569995,64.9527276900044,53675.6754804 2024-09-12,19:50:46.000,256,10986080,13005,0,1726170645,13016.03992743999,65.1148576800042,53675.68246752 2024-09-12,19:50:47.000,256,10986089,13205,0,1726170646,13015.864783379999,65.31928245000017,53675.64753192 2024-09-12,19:50:48.000,256,10986090,13405,0,1726170647,13015.703111939998,65.46731418000127,53675.68945464001 2024-09-12,19:50:49.000,256,10986084,13165,0,1726170648,13015.568385739993,65.65764068999852,53675.58464784 2024-09-12,19:50:50.000,256,10986047,12925,0,1726170649,13015.460604779997,65.80567241999961,53675.61259632001 2024-09-12,19:50:51.000,256,10986039,13365,0,1726170650,13015.298933339996,65.93960589000199,53675.58464784 2024-09-12,19:50:52.000,256,10986039,13285,0,1726170651,13015.197888689996,66.09468675000244,53675.619583440006 2024-09-12,19:50:53.000,256,10986094,13285,0,1726170652,13015.04968987,66.26386587000161,53675.598622080004 2024-09-12,19:50:54.000,256,10986105,13085,0,1726170653,13014.88801843,66.37665194999863,53675.563686479996 2024-09-12,19:50:55.000,256,10986092,13125,0,1726170654,13014.78697378,66.51763455000037,53675.563686479996 2024-09-12,19:50:56.000,256,10986117,13245,0,1726170655,13014.733083299994,66.67976454000018,53675.549712240005 2024-09-12,19:50:57.000,256,10986020,13285,0,1726170656,13014.685929129999,66.79959975000384,53675.58464784 2024-09-12,19:50:58.000,256,10986072,13085,0,1726170657,13014.632038649994,66.88418931000342,53675.563686479996 2024-09-12,19:50:59.000,256,10986053,13285,0,1726170658,13014.645511269999,66.93353321999894,53675.51477664 2024-09-12,19:51:00.000,256,10986049,13325,0,1726170659,13014.665720199999,66.9405823499983,53675.598622080004 2024-09-12,19:51:01.000,256,10986063,13205,0,1726170660,13014.665720199999,66.8700910500047,53675.549712240005 2024-09-12,19:51:02.000,256,10986057,13285,0,1726170661,13014.706138059999,66.7573049700004,53675.64054480001 2024-09-12,19:51:03.000,256,10986055,13005,0,1726170662,13014.69940174999,66.56697846000316,53675.58464784 2024-09-12,19:51:04.000,256,10986051,13205,0,1726170663,13014.813919019995,66.35550456000055,53675.63355768 2024-09-12,19:51:05.000,256,10986111,13445,0,1726170664,13014.874545809995,66.11583414000052,53675.64054480001 2024-09-12,19:51:06.000,256,10986096,13205,0,1726170665,13014.98232676999,65.86206546000176,53675.64753192 2024-09-12,19:51:07.000,256,10986067,13125,0,1726170666,13015.10358034999,65.63649330000044,53675.6754804 2024-09-12,19:51:08.000,256,10986079,13445,0,1726170667,13015.258515479996,65.3615772300036,53675.69644176 2024-09-12,19:51:09.000,256,10986077,13165,0,1726170668,13015.440395849997,65.1148576800042,53675.77330008 2024-09-12,19:51:10.000,256,10986044,13125,0,1726170669,13015.554913120002,64.94567855999776,53675.82919704001 2024-09-12,19:51:11.000,256,10986075,13125,0,1726170670,13015.696375629988,64.78354856999795,53675.8152228 2024-09-12,19:51:12.000,256,10986071,13165,0,1726170671,13015.790683969994,64.68486074999964,53675.91304248 2024-09-12,19:51:13.000,256,10986078,13325,0,1726170672,13015.878255999989,64.56502554000326,53675.98291368 2024-09-12,19:51:14.000,256,10986054,13285,0,1726170673,13015.911937549994,64.47338685000432,53676.03182352 2024-09-12,19:51:15.000,256,10986090,13285,0,1726170674,13015.93888278999,64.3465025100013,53676.08073336 2024-09-12,19:51:16.000,256,10986054,13165,0,1726170675,13015.911937549994,64.1984707800002,53676.13663032 2024-09-12,19:51:17.000,256,10986065,13285,0,1726170676,13015.783947659998,64.07158644000447,53676.290346960006 2024-09-12,19:51:18.000,256,10986093,13165,0,1726170677,13015.649221459993,63.979947749998246,53676.36720528 2024-09-12,19:51:19.000,256,10986069,13285,0,1726170678,13015.474077400002,63.83191602000443,53676.40912800001 2024-09-12,19:51:20.000,256,10986082,13445,0,1726170679,13015.224833929991,63.69093342000269,53676.56284464 2024-09-12,19:51:21.000,256,10986079,13325,0,1726170680,13014.8678095,63.52880343000288,53676.64669008001 2024-09-12,19:51:22.000,256,10986044,13285,0,1726170681,13014.510785069993,63.41601734999858,53676.6886128 2024-09-12,19:51:23.000,256,10986032,13125,0,1726170682,13014.173969570002,63.275034750004124,53676.83534232001 2024-09-12,19:51:24.000,256,10986042,13365,0,1726170683,13013.82368144999,63.13405215000239,53676.93316200001 2024-09-12,19:51:25.000,256,10986096,13525,0,1726170684,13013.412766539994,63.000118680000014,53677.058930160005 2024-09-12,19:51:26.000,256,10986081,13165,0,1726170685,13012.934488530002,62.760448259999976,53677.1427756 2024-09-12,19:51:27.000,256,10986014,13405,0,1726170686,13012.516837309995,62.55602349000401,53677.23360816 2024-09-12,19:51:28.000,256,10986074,13285,0,1726170687,13012.078977159988,62.30930394000461,53677.33841496001 2024-09-12,19:51:29.000,256,10986083,13165,0,1726170688,13011.600699149996,62.06963352000457,53677.408286159996 2024-09-12,19:51:30.000,256,10986054,13045,0,1726170689,13011.2302021,61.80881570999918,53677.49911872 2024-09-12,19:51:31.000,256,10986076,13405,0,1726170690,13010.846232429998,61.56914528999914,53677.54104144 2024-09-12,19:51:32.000,256,10986057,13245,0,1726170691,13010.475735380001,61.39291704000061,53677.659822480004 2024-09-12,19:51:33.000,256,10986095,13085,0,1726170692,13010.13218357,61.15324662000057,53677.72270656001 2024-09-12,19:51:34.000,256,10986085,13405,0,1726170693,13009.815576999994,60.94177271999797,53677.81353912 2024-09-12,19:51:35.000,256,10986094,13125,0,1726170694,13009.525915669998,60.77964272999816,53677.9113588 2024-09-12,19:51:36.000,256,10986070,13125,0,1726170695,13009.249726959992,60.624561869997706,53678.03013984 2024-09-12,19:51:37.000,256,10986090,13125,0,1726170696,13009.040901349996,60.497677530001965,53678.09302392 2024-09-12,19:51:38.000,256,10986112,13445,0,1726170697,13008.778185259995,60.30030188999808,53678.113985280004 2024-09-12,19:51:39.000,256,10986074,13325,0,1726170698,13008.596304889994,60.00423843000317,53678.26770192 2024-09-12,19:51:40.000,256,10986070,13205,0,1726170699,13008.475051309993,59.70112584000162,53678.34456024001 2024-09-12,19:51:41.000,256,10986089,13245,0,1726170700,13008.313379869993,59.43325890000415,53678.449367040004 2024-09-12,19:51:42.000,256,10986113,13045,0,1726170701,13008.192126289992,59.108998920004524,53678.51225112001 2024-09-12,19:51:43.000,256,10986098,13205,0,1726170702,13008.165181049997,58.8834267600032,53678.70090336 2024-09-12,19:51:44.000,256,10986101,13245,0,1726170703,13008.111290569992,58.636707210003806,53678.84064576 2024-09-12,19:51:45.000,256,10986034,13285,0,1726170704,13008.023718539996,58.404085920003126,53678.96641392001 2024-09-12,19:51:46.000,256,10986066,13205,0,1726170705,13007.976564370001,58.15031724000437,53679.0991692 2024-09-12,19:51:47.000,256,10986098,13085,0,1726170706,13007.963091749996,57.959990729999845,53679.21795024 2024-09-12,19:51:48.000,256,10986142,13245,0,1726170707,13007.91593758,57.69212379000237,53679.39961536001 2024-09-12,19:51:49.000,256,10986083,13285,0,1726170708,13007.942882819996,57.47360076000041,53679.525383520006 2024-09-12,19:51:50.000,256,10986114,13085,0,1726170709,13007.89572865,57.21278295000229,53679.72102288 2024-09-12,19:51:51.000,256,10986118,13325,0,1726170710,13007.929410199991,56.95196514000418,53679.81884256 2024-09-12,19:51:52.000,256,10986094,13085,0,1726170711,13007.996773300001,56.71229472000414,53680.09134024 2024-09-12,19:51:53.000,256,10986063,13285,0,1726170712,13008.165181049997,56.47967343000346,53680.26601824001 2024-09-12,19:51:54.000,256,10986064,13405,0,1726170713,13008.367270349998,56.2259047500047,53680.41973488 2024-09-12,19:51:55.000,256,10986059,13085,0,1726170714,13008.76471263999,56.0144308500021,53680.65729696 2024-09-12,19:51:56.000,256,10986103,13245,0,1726170715,13009.108264449991,55.78885869000078,53680.80402648 2024-09-12,19:51:57.000,256,10986079,12925,0,1726170716,13009.552860909993,55.59148305000417,53681.11844688 2024-09-12,19:51:58.000,256,10986062,13285,0,1726170717,13009.88294009999,55.36591089000285,53681.36299608001 2024-09-12,19:51:59.000,256,10986090,13125,0,1726170718,13010.25343715,55.112142210004095,53681.62850664001 2024-09-12,19:52:00.000,256,10986055,13085,0,1726170719,13010.650879439992,54.879520920003415,53681.9289528 2024-09-12,19:52:01.000,256,10986099,13325,0,1726170720,13010.987694939999,54.62575224000466,53682.19446336 2024-09-12,19:52:02.000,256,10986109,13205,0,1726170721,13011.337983059995,54.44952398999885,53682.522858000004 2024-09-12,19:52:03.000,256,10986090,13165,0,1726170722,13011.742161659997,54.238050090003526,53682.82330416001 2024-09-12,19:52:04.000,256,10986112,13285,0,1726170723,13012.146340259998,54.047723579999,53683.22157 2024-09-12,19:52:05.000,256,10986059,13045,0,1726170724,13012.57072779,53.89264271999855,53683.5359904 2024-09-12,19:52:06.000,256,10986090,13205,0,1726170725,13013.089423659992,53.8010040299996,53683.89932064 2024-09-12,19:52:07.000,256,10986101,13285,0,1726170726,13013.554229049994,53.64592316999915,53684.29059936001 2024-09-12,19:52:08.000,256,10986098,12925,0,1726170727,13014.012298130001,53.58248099999764,53684.6888652 2024-09-12,19:52:09.000,256,10986115,13605,0,1726170728,13014.456894589988,53.427400140004465,53685.05219544001 2024-09-12,19:52:10.000,256,10986019,12925,0,1726170729,13014.84086425999,53.145434940000996,53685.40853856 2024-09-12,19:52:11.000,256,10986094,13245,0,1726170730,13015.137261899996,52.89166626000224,53685.82077864001 2024-09-12,19:52:12.000,256,10986110,13285,0,1726170731,13015.305669649992,52.65904497000156,53686.212057360004 2024-09-12,19:52:13.000,256,10986104,13125,0,1726170732,13015.440395849997,52.4052762900028,53686.568400480006 2024-09-12,19:52:14.000,256,10986076,13245,0,1726170733,13015.541440499997,52.14445848000469,53686.94570496001 2024-09-12,19:52:15.000,256,10986089,13365,0,1726170734,13015.622276219998,51.940033710001444,53687.30903520001 2024-09-12,19:52:16.000,256,10986069,13285,0,1726170735,13015.723320869998,51.742658070004836,53687.67935256 2024-09-12,19:52:17.000,256,10986087,13125,0,1726170736,13015.750266109993,51.517085910003516,53687.98678584 2024-09-12,19:52:18.000,256,10986097,13085,0,1726170737,13015.858047069989,51.256268099998124,53688.37806456 2024-09-12,19:52:19.000,256,10986125,13285,0,1726170738,13015.945619099999,51.02364681000472,53688.69248496 2024-09-12,19:52:20.000,256,10986058,13165,0,1726170739,13015.952355409994,50.75577986999997,53689.02786672 2024-09-12,19:52:21.000,256,10986113,13405,0,1726170740,13015.96582803,50.57250249000208,53689.35626136 2024-09-12,19:52:22.000,256,10986071,13405,0,1726170741,13015.95909171999,50.311684680003964,53689.60779768001 2024-09-12,19:52:23.000,256,10986121,13125,0,1726170742,13015.884992309999,50.079063390003284,53689.922218080006 2024-09-12,19:52:24.000,256,10986073,13365,0,1726170743,13015.763738729998,49.7829999300011,53690.20869000001 2024-09-12,19:52:25.000,256,10986075,13085,0,1726170744,13015.595330980002,49.51513299000362,53690.50913616 2024-09-12,19:52:26.000,256,10986100,13125,0,1726170745,13015.426923229992,49.24726604999887,53690.78163384001 2024-09-12,19:52:27.000,256,10986079,13285,0,1726170746,13015.271988100001,49.042841280002904,53690.99823456001 2024-09-12,19:52:28.000,256,10986101,13085,0,1726170747,13015.117052969996,48.85956389999774,53691.22880952 2024-09-12,19:52:29.000,256,10986139,13125,0,1726170748,13014.96885415,48.71858130000328,53691.431436000006 2024-09-12,19:52:30.000,256,10986064,13245,0,1726170749,13014.874545809995,48.577598700001545,53691.66899808001 2024-09-12,19:52:31.000,256,10986103,13325,0,1726170750,13014.712874369994,48.46481262000452,53691.77380488 2024-09-12,19:52:32.000,256,10986085,13485,0,1726170751,13014.571411859994,48.3731739299983,53691.89957304 2024-09-12,19:52:33.000,256,10986132,13285,0,1726170752,13014.355849940002,48.32383002000279,53692.102199520006 2024-09-12,19:52:34.000,256,10986114,13085,0,1726170753,13014.066188609992,48.27448611,53692.25591616 2024-09-12,19:52:35.000,256,10986068,13405,0,1726170754,13013.857362999996,48.24628959000256,53692.32578736 2024-09-12,19:52:36.000,256,10986075,13285,0,1726170755,13013.614855839995,48.21809306999785,53692.47251688 2024-09-12,19:52:37.000,256,10986104,13125,0,1726170756,13013.426239159999,48.19694567999977,53692.535400960005 2024-09-12,19:52:38.000,256,10986054,13285,0,1726170757,13013.311721889993,48.126454379998904,53692.584310800004 2024-09-12,19:52:39.000,256,10986088,13285,0,1726170758,13013.217413549988,48.07006134000403,53692.62623352001 2024-09-12,19:52:40.000,256,10986096,13125,0,1726170759,13013.129841519993,47.992520910003805,53692.703091840005 2024-09-12,19:52:41.000,256,10986065,13245,0,1726170760,13013.015324250002,47.936127870001656,53692.66116912 2024-09-12,19:52:42.000,256,10986107,13205,0,1726170761,13012.873861740001,47.893833089998225,53692.61225928 2024-09-12,19:52:43.000,256,10986072,13245,0,1726170762,13012.718926609996,47.893833089998225,53692.605272160006 2024-09-12,19:52:44.000,256,10986106,13285,0,1726170763,13012.46968314,47.92202961000294,53692.52841384001 2024-09-12,19:52:45.000,256,10986076,13085,0,1726170764,13012.240648599989,47.92202961000294,53692.52142672 2024-09-12,19:52:46.000,256,10986129,13285,0,1726170765,13011.883624169997,47.992520910003805,53692.38867144001 2024-09-12,19:52:47.000,256,10986076,13285,0,1726170766,13011.540072359996,47.999570040003164,53692.27687752 2024-09-12,19:52:48.000,256,10986117,13205,0,1726170767,13011.196520549995,48.09825786000147,53692.10918664 2024-09-12,19:52:49.000,256,10986071,13165,0,1726170768,13010.805814569998,48.168749160002335,53691.95547000001 2024-09-12,19:52:50.000,256,10986115,13285,0,1726170769,13010.448790139992,48.225142200004484,53691.73886928001 2024-09-12,19:52:51.000,256,10986117,13365,0,1726170770,13010.08502939999,48.31678089000343,53691.48733296 2024-09-12,19:52:52.000,256,10986081,13165,0,1726170771,13009.82231330999,48.42956697000045,53691.291693600004 2024-09-12,19:52:53.000,256,10986136,13445,0,1726170772,13009.613487699993,48.59874608999962,53691.04714440001 2024-09-12,19:52:54.000,256,10986042,13125,0,1726170773,13009.485497809997,48.83841650999966,53690.82355656 2024-09-12,19:52:55.000,256,10986076,13165,0,1726170774,13009.431607329992,49.09218518999842,53690.51612328001 2024-09-12,19:52:56.000,256,10986059,13405,0,1726170775,13009.451816259992,49.388248650000605,53690.2436256 2024-09-12,19:52:57.000,256,10986065,13445,0,1726170776,13009.566333529998,49.6349682,53690.034012 2024-09-12,19:52:58.000,256,10986078,13205,0,1726170777,13009.680850799989,49.966277309998986,53689.79644992001 2024-09-12,19:52:59.000,256,10986123,13165,0,1726170778,13009.741477589989,50.212996859998384,53689.57286208 2024-09-12,19:53:00.000,256,10986106,13205,0,1726170779,13009.829049619999,50.53020770999865,53689.30735152 2024-09-12,19:53:01.000,256,10986079,13405,0,1726170780,13009.889676409999,50.82627117000084,53689.06978944 2024-09-12,19:53:02.000,256,10986120,13125,0,1726170781,13009.90314902999,51.15758027999982,53688.86017584 2024-09-12,19:53:03.000,256,10986070,13205,0,1726170782,13009.90988534,51.54528243000095,53688.678510720005 2024-09-12,19:53:04.000,256,10986092,13165,0,1726170783,13009.869467479999,51.91888632000337,53688.413000160006 2024-09-12,19:53:05.000,256,10986108,13325,0,1726170784,13009.869467479999,52.27134282000043,53688.245309280006 2024-09-12,19:53:06.000,256,10986118,13205,0,1726170785,13009.855994859994,52.574455410001974,53688.007747200005 2024-09-12,19:53:07.000,256,10986075,13285,0,1726170786,13009.835785929994,52.87051887000416,53687.8680048 2024-09-12,19:53:08.000,256,10986112,13085,0,1726170787,13009.768422829999,53.096091029998206,53687.6583912 2024-09-12,19:53:09.000,256,10986105,13005,0,1726170788,13009.707796039998,53.321663189999526,53687.39288064 2024-09-12,19:53:10.000,256,10986075,13205,0,1726170789,13009.640432939988,53.49789143999806,53687.29506096 2024-09-12,19:53:11.000,256,10986091,13165,0,1726170790,13009.519179360002,53.58248099999764,53687.10640872 2024-09-12,19:53:12.000,256,10986057,13165,0,1726170791,13009.323826369997,53.62477578000107,53686.89679512001 2024-09-12,19:53:13.000,256,10986071,13365,0,1726170792,13009.155418620001,53.610677520002355,53686.75705272001 2024-09-12,19:53:14.000,256,10986097,13205,0,1726170793,13008.97353825,53.58953013000428,53686.56141336001 2024-09-12,19:53:15.000,256,10986067,13205,0,1726170794,13008.818603119995,53.54723535000085,53686.40769672 2024-09-12,19:53:16.000,256,10986102,13285,0,1726170795,13008.717558469994,53.48379317999934,53686.26795432 2024-09-12,19:53:17.000,256,10986083,13045,0,1726170796,13008.596304889994,53.49789143999806,53686.17712176001 2024-09-12,19:53:18.000,256,10986084,13245,0,1726170797,13008.549150719999,53.54723535000085,53685.98846952001 2024-09-12,19:53:19.000,256,10986078,13085,0,1726170798,13008.549150719999,53.610677520002355,53685.82077864001 2024-09-12,19:53:20.000,256,10986094,13245,0,1726170799,13008.441369759988,53.730512729998736,53685.7369332 2024-09-12,19:53:21.000,256,10986085,13325,0,1726170800,13008.306643559998,53.9490357600007,53685.660074880005 2024-09-12,19:53:22.000,256,10986110,13325,0,1726170801,13008.084345329997,54.068870970004355,53685.5273196 2024-09-12,19:53:23.000,256,10986083,13125,0,1726170802,13007.82836554999,54.068870970004355,53685.46443552001 2024-09-12,19:53:24.000,256,10986063,13205,0,1726170803,13007.498286359994,54.019527060001565,53685.3526416 2024-09-12,19:53:25.000,256,10986160,13565,0,1726170804,13007.114316689993,53.9137901100039,53685.31071888 2024-09-12,19:53:26.000,256,10986081,13245,0,1726170805,13006.737083330001,53.82215141999768,53685.16398936 2024-09-12,19:53:27.000,256,10986116,13285,0,1726170806,13006.44742199999,53.64592316999915,53685.08713104 2024-09-12,19:53:28.000,256,10986053,13205,0,1726170807,13006.157760669994,53.46264579000126,53685.00328560001 2024-09-12,19:53:29.000,256,10986111,13205,0,1726170808,13005.908517199998,53.3569088400036,53684.94738864 2024-09-12,19:53:30.000,256,10986129,13245,0,1726170809,13005.585174319996,53.18772972000443,53684.76572352001 2024-09-12,19:53:31.000,256,10986106,13125,0,1726170810,13005.29551299,52.9974032099999,53684.80764624 2024-09-12,19:53:32.000,256,10986138,13205,0,1726170811,13004.96543379999,52.83527322000009,53684.71681368001 2024-09-12,19:53:33.000,256,10986123,13005,0,1726170812,13004.662299850002,52.68019235999964,53684.64694248001 2024-09-12,19:53:34.000,256,10986121,13165,0,1726170813,13004.399583760001,52.58855367000069,53684.618994 2024-09-12,19:53:35.000,256,10986131,13205,0,1726170814,13004.08971349999,52.45462019999832,53684.49322584 2024-09-12,19:53:36.000,256,10986097,13245,0,1726170815,13003.82699740999,52.384128900004725,53684.52117432 2024-09-12,19:53:37.000,256,10986148,13245,0,1726170816,13003.510390839998,52.341834120001295,53684.535148560004 2024-09-12,19:53:38.000,256,10986064,12925,0,1726170817,13003.146630099996,52.31363760000386,53684.54213568 2024-09-12,19:53:39.000,256,10986112,13365,0,1726170818,13002.74918780999,52.24314630000299,53684.54912280001 2024-09-12,19:53:40.000,256,10986160,13285,0,1726170819,13002.324800279988,52.23609717000363,53684.5141872 2024-09-12,19:53:41.000,256,10986076,13325,0,1726170820,13001.927357989996,52.341834120001295,53684.5840584 2024-09-12,19:53:42.000,256,10986154,13325,0,1726170821,13001.644432969995,52.4405219399996,53684.605019760005 2024-09-12,19:53:43.000,256,10986137,13245,0,1726170822,13001.374980569999,52.58855367000069,53684.63995536 2024-09-12,19:53:44.000,256,10986127,13085,0,1726170823,13001.092055549998,52.80707670000265,53684.68187808 2024-09-12,19:53:45.000,256,10986092,13205,0,1726170824,13000.863021010002,53.10314016000484,53684.73078792 2024-09-12,19:53:46.000,256,10986099,13205,0,1726170825,13000.53294181999,53.378056230001675,53684.78668488 2024-09-12,19:53:47.000,256,10986094,13365,0,1726170826,13000.27696204,53.54018622000149,53684.85655608 2024-09-12,19:53:48.000,256,10986117,13005,0,1726170827,12999.839101889993,53.69526708000194,53684.891491680006 2024-09-12,19:53:49.000,256,10986129,13005,0,1726170828,12999.407978049996,53.77280751000217,53684.99629848 2024-09-12,19:53:50.000,256,10986129,13285,0,1726170829,12998.815182769999,53.786905770000885,53685.04520832 2024-09-12,19:53:51.000,256,10986080,13085,0,1726170830,12998.107870219996,53.843298810003034,53685.08713104 2024-09-12,19:53:52.000,256,10986116,13285,0,1726170831,12997.333194569997,53.77280751000217,53685.08014392001 2024-09-12,19:53:53.000,256,10986075,13165,0,1726170832,12996.396847479999,53.70936534000066,53685.12905376001 2024-09-12,19:53:54.000,256,10986057,12845,0,1726170833,12995.44029146,53.58953013000428,53685.12206664 2024-09-12,19:53:55.000,256,10986052,13205,0,1726170834,12994.44331758,53.392154490000394,53685.0731568 2024-09-12,19:53:56.000,256,10986077,13405,0,1726170835,12993.419398459991,53.13838581000164,53684.88450456001 2024-09-12,19:53:57.000,256,10986101,13165,0,1726170836,12992.368534100002,52.80707670000265,53684.83559472001 2024-09-12,19:53:58.000,256,10986106,12925,0,1726170837,12991.378296529998,52.46871846000431,53684.67489096001 2024-09-12,19:53:59.000,256,10986109,13085,0,1726170838,12990.293750619989,52.07396718000382,53684.47925160001 2024-09-12,19:54:00.000,256,10986091,13205,0,1726170839,12989.182259469999,51.62987199000054,53684.32553496 2024-09-12,19:54:01.000,256,10986074,13205,0,1726170840,12988.111186179995,51.1787276699979,53684.053037280006 2024-09-12,19:54:02.000,256,10986109,13245,0,1726170841,12987.033376579995,50.600699009999516,53683.78752672001 2024-09-12,19:54:03.000,256,10986072,13285,0,1726170842,12985.84104970999,50.036768609999854,53683.52201616001 2024-09-12,19:54:04.000,256,10986103,13445,0,1726170843,12984.64198652999,49.48693646999891,53683.20759576001 2024-09-12,19:54:05.000,256,10986097,13365,0,1726170844,12983.32840608,48.89480955000181,53682.87221400001 2024-09-12,19:54:06.000,256,10986102,13205,0,1726170845,12982.04177086999,48.30973176000407,53682.48792240001 2024-09-12,19:54:07.000,256,10986125,13205,0,1726170846,12980.68103624999,47.66826093000418,53682.07568232 2024-09-12,19:54:08.000,256,10986092,13285,0,1726170847,12979.293356389993,47.16777269999875,53681.62151952 2024-09-12,19:54:09.000,256,10986081,13205,0,1726170848,12977.905676529997,46.617940559997805,53681.17434384001 2024-09-12,19:54:10.000,256,10986084,13445,0,1726170849,12976.652722869992,46.12450145999901,53680.67127120001 2024-09-12,19:54:11.000,256,10986113,13325,0,1726170850,12975.480604930002,45.680406270003004,53680.147237200006 2024-09-12,19:54:12.000,256,10986142,13445,0,1726170851,12974.348904849998,45.32090063999931,53679.63019032 2024-09-12,19:54:13.000,256,10986118,13085,0,1726170852,12973.385612519989,44.95434588000353,53679.071220720005 2024-09-12,19:54:14.000,256,10986109,13205,0,1726170853,12972.503155909995,44.68647893999878,53678.47731552 2024-09-12,19:54:15.000,256,10986078,13285,0,1726170854,12971.741952880002,44.47500504000345,53677.96026864001 2024-09-12,19:54:16.000,256,10986071,13245,0,1726170855,12971.014431399999,44.460906780004734,53677.36636344001 2024-09-12,19:54:17.000,256,10986079,13045,0,1726170856,12970.381218260001,44.55959460000304,53676.80040672 2024-09-12,19:54:18.000,256,10986041,13245,0,1726170857,12969.795159289999,44.71467546000349,53676.27637272 2024-09-12,19:54:19.000,256,10986087,13325,0,1726170858,12969.296672349992,44.933198489998176,53675.68945464001 2024-09-12,19:54:20.000,256,10986098,13285,0,1726170859,12968.83186695999,45.08827934999863,53675.15843352001 2024-09-12,19:54:21.000,256,10986095,13285,0,1726170860,12968.360325259993,45.215163690001646,53674.56452832001 2024-09-12,19:54:22.000,256,10986082,13285,0,1726170861,12967.908992489996,45.29975325000123,53674.040494320005 2024-09-12,19:54:23.000,256,10986094,13245,0,1726170862,12967.45765972,45.14467239000078,53673.488511840005 2024-09-12,19:54:24.000,256,10986105,12965,0,1726170863,12966.925491230002,45.0107389199984,53672.915568000004 2024-09-12,19:54:25.000,256,10986109,12965,0,1726170864,12966.35290487999,44.82746154000051,53672.37057264 2024-09-12,19:54:26.000,256,10986137,13245,0,1726170865,12965.814000079998,44.623036770004546,53671.80461592001 2024-09-12,19:54:27.000,256,10986134,13085,0,1726170866,12965.40308517,44.39041548000387,53671.16180088001 2024-09-12,19:54:28.000,256,10986109,13525,0,1726170867,12965.01237918999,44.178941580001265,53670.5748828 2024-09-12,19:54:29.000,256,10986191,13165,0,1726170868,12964.776608339998,43.946320290000585,53669.9809776 2024-09-12,19:54:30.000,256,10986097,13405,0,1726170869,12964.635145829998,43.75599378000334,53669.394059520004 2024-09-12,19:54:31.000,256,10986093,13085,0,1726170870,12964.608200590003,43.50222510000458,53668.87002552 2024-09-12,19:54:32.000,256,10986124,13245,0,1726170871,12964.668827379988,43.42468467000435,53668.28310744001 2024-09-12,19:54:33.000,256,10986077,13325,0,1726170872,12964.830498819989,43.39648814999964,53667.80099616 2024-09-12,19:54:34.000,256,10986069,13245,0,1726170873,12964.99217025999,43.52337249000266,53667.283949280005 2024-09-12,19:54:35.000,256,10986118,13205,0,1726170874,12965.167314319995,43.777141170001414,53666.78786376 2024-09-12,19:54:36.000,256,10986079,13325,0,1726170875,12965.40308517,44.14369593000447,53666.36164944 2024-09-12,19:54:37.000,256,10986064,13005,0,1726170876,12965.625383400002,44.44680851999874,53665.893512400005 2024-09-12,19:54:38.000,256,10986110,13405,0,1726170877,12965.820736389993,44.79221589000372,53665.52319504 2024-09-12,19:54:39.000,256,10986075,13325,0,1726170878,12966.002616759994,44.94729675000417,53665.09698072001 2024-09-12,19:54:40.000,256,10986092,13245,0,1726170879,12966.164288199994,44.95434588000353,53664.65679216 2024-09-12,19:54:41.000,256,10986134,13285,0,1726170880,12966.27206915999,44.78516676000436,53664.29346192 2024-09-12,19:54:42.000,256,10986122,13445,0,1726170881,12966.33269594999,44.531398079998326,53663.8672476 2024-09-12,19:54:43.000,256,10986128,13205,0,1726170882,12966.44047691,44.185990710000624,53663.545840080005 2024-09-12,19:54:44.000,256,10986121,13245,0,1726170883,12966.595412039991,43.74894465000398,53663.19648408 2024-09-12,19:54:45.000,256,10986113,13445,0,1726170884,12966.777292409992,43.255505549997906,53662.86110232 2024-09-12,19:54:46.000,256,10986080,13405,0,1726170885,12967.033272189998,42.75501731999975,53662.59559176 2024-09-12,19:54:47.000,256,10986158,13205,0,1726170886,12967.282515659994,42.34616778000054,53662.28117136 2024-09-12,19:54:48.000,256,10986072,13165,0,1726170887,12967.59912223,42.02895693000028,53662.00168656 2024-09-12,19:54:49.000,256,10986109,13085,0,1726170888,12967.929201419996,41.810433899998316,53661.72220176001 2024-09-12,19:54:50.000,256,10986099,13005,0,1726170889,12968.373797879998,41.71879520999937,53661.463678320004 2024-09-12,19:54:51.000,256,10986097,13405,0,1726170890,12968.91943899,41.683549560002575,53661.212142 2024-09-12,19:54:52.000,256,10986119,13405,0,1726170891,12969.492025339998,41.739942600004724,53660.98855416 2024-09-12,19:54:53.000,256,10986108,13125,0,1726170892,12970.145447409996,41.77518825000152,53660.8278504 2024-09-12,19:54:54.000,256,10986086,13165,0,1726170893,12970.819078409993,41.80338476999896,53660.61823680001 2024-09-12,19:54:55.000,256,10986082,13085,0,1726170894,12971.512918339991,41.82453216000431,53660.408623200005 2024-09-12,19:54:56.000,256,10986068,13125,0,1726170895,12972.233703509999,41.84567955000239,53660.34573912 2024-09-12,19:54:57.000,256,10986063,13165,0,1726170896,12972.967961299997,41.84567955000239,53660.16407400001 2024-09-12,19:54:58.000,256,10986100,13085,0,1726170897,12973.74937325999,41.80338476999896,53660.094202800006 2024-09-12,19:54:59.000,256,10986069,13045,0,1726170898,12974.544257839989,41.676500430003216,53660.024331600005 2024-09-12,19:55:00.000,256,10986079,13285,0,1726170899,12975.332406109992,41.53551783000148,53660.01734448001 2024-09-12,19:55:01.000,256,10986062,13125,0,1726170900,12976.09360914,41.29584741000144,53659.98240888 2024-09-12,19:55:02.000,256,10986070,13165,0,1726170901,12976.767240139998,40.98568569000054,53659.98240888 2024-09-12,19:55:03.000,256,10986108,13525,0,1726170902,12977.40718958999,40.597983539999404,53660.073241440004 2024-09-12,19:55:04.000,256,10986087,13405,0,1726170903,12977.885467599997,40.20323225999891,53660.10817704 2024-09-12,19:55:05.000,256,10986058,13245,0,1726170904,12978.33006406,39.829628370003775,53660.23394520001 2024-09-12,19:55:06.000,256,10986069,13365,0,1726170905,12978.68708848999,39.47012274000008,53660.28285504001 2024-09-12,19:55:07.000,256,10986094,13285,0,1726170906,12978.983486129997,39.21635406000132,53660.31779064 2024-09-12,19:55:08.000,256,10986142,13325,0,1726170907,12979.205784359998,39.00488015999872,53660.40163608001 2024-09-12,19:55:09.000,256,10986086,13285,0,1726170908,12979.52239092999,38.8568484300049,53660.54137848 2024-09-12,19:55:10.000,256,10986078,13245,0,1726170909,12979.818788569995,38.82160278000083,53660.66714664001 2024-09-12,19:55:11.000,256,10986034,13285,0,1726170910,12980.101713589997,38.87094669000362,53660.77894056 2024-09-12,19:55:12.000,256,10986087,13205,0,1726170911,12980.384638609998,38.8920940800017,53660.86977312 2024-09-12,19:55:13.000,256,10986112,13245,0,1726170912,12980.654091009994,39.04717494000215,53661.05143824001 2024-09-12,19:55:14.000,256,10986047,13165,0,1726170913,12980.86291661999,39.20930493000196,53661.22611624 2024-09-12,19:55:15.000,256,10986110,13325,0,1726170914,12981.078478539996,39.378484050001134,53661.3518844 2024-09-12,19:55:16.000,256,10986074,13245,0,1726170915,12981.246886289991,39.46307361000072,53661.51258816 2024-09-12,19:55:17.000,256,10986110,13205,0,1726170916,12981.442239279997,39.57585968999774,53661.68027904 2024-09-12,19:55:18.000,256,10986100,13085,0,1726170917,12981.576965480002,39.723891419998836,53661.84098280001 2024-09-12,19:55:19.000,256,10986079,13245,0,1726170918,12981.711691679993,39.85782489000121,53661.89687976 2024-09-12,19:55:20.000,256,10986049,13125,0,1726170919,12981.772318469993,39.9424144500008,53662.085532000005 2024-09-12,19:55:21.000,256,10986146,13165,0,1726170920,12981.772318469993,40.09044618000189,53662.21828728 2024-09-12,19:55:22.000,256,10986110,12925,0,1726170921,12981.745373229998,40.2525761700017,53662.33706832 2024-09-12,19:55:23.000,256,10986145,13445,0,1726170922,12981.799263709989,40.421755290000874,53662.41392664001 2024-09-12,19:55:24.000,256,10986083,13245,0,1726170923,12981.745373229998,40.68257309999899,53662.45584936 2024-09-12,19:55:25.000,256,10986142,13285,0,1726170924,12981.725164299998,40.95044004000374,53662.54668192 2024-09-12,19:55:26.000,256,10986120,13245,0,1726170925,12981.725164299998,41.34519132000423,53662.54668192 2024-09-12,19:55:27.000,256,10986081,13285,0,1726170926,12981.806000019998,41.817483029997675,53662.54668192 2024-09-12,19:55:28.000,256,10986082,13285,0,1726170927,12981.873363119994,42.33206952000182,53662.58161752001 2024-09-12,19:55:29.000,256,10986030,13525,0,1726170928,12982.02156193999,42.903049050000845,53662.60257888001 2024-09-12,19:55:30.000,256,10986108,12965,0,1726170929,12982.16302444999,43.48107770999923,53662.55366904 2024-09-12,19:55:31.000,256,10986144,13365,0,1726170930,12982.338168509996,44.09435202000168,53662.51174632001 2024-09-12,19:55:32.000,256,10986143,13285,0,1726170931,12982.573939360002,44.67942980999942,53662.490784960006 2024-09-12,19:55:33.000,256,10986125,13165,0,1726170932,12982.809710209993,45.17991804000485,53662.45584936 2024-09-12,19:55:34.000,256,10986099,13085,0,1726170933,12983.072426299994,45.631062360000215,53662.38597816 2024-09-12,19:55:35.000,256,10986094,13085,0,1726170934,12983.26777929,45.99761712000327,53662.31610696001 2024-09-12,19:55:36.000,256,10986116,13005,0,1726170935,12983.42271441999,46.307778840004175,53662.26021 2024-09-12,19:55:37.000,256,10986031,13365,0,1726170936,12983.597858479996,46.64613708000252,53662.16937744 2024-09-12,19:55:38.000,256,10986038,13325,0,1726170937,12983.799947779997,46.93515140999807,53662.11348048 2024-09-12,19:55:39.000,256,10986045,13365,0,1726170938,12984.002037079998,47.358099210003274,53661.97373808 2024-09-12,19:55:40.000,256,10986083,13085,0,1726170939,12984.210862689994,47.78809614000056,53661.8759184 2024-09-12,19:55:41.000,256,10986085,13325,0,1726170940,12984.46010615999,48.31678089000343,53661.77809872 2024-09-12,19:55:42.000,256,10986059,13205,0,1726170941,12984.60156866999,48.8313673800003,53661.64534344001 2024-09-12,19:55:43.000,256,10986056,13605,0,1726170942,12984.615041289995,49.27546257000358,53661.54053664 2024-09-12,19:55:44.000,256,10986059,12925,0,1726170943,12984.513996639995,49.677262980003434,53661.44271696 2024-09-12,19:55:45.000,256,10986080,13405,0,1726170944,12984.352325199994,50.022670350001135,53661.34489728 2024-09-12,19:55:46.000,256,10986104,13285,0,1726170945,12984.130026969993,50.22004598999774,53661.13528368 2024-09-12,19:55:47.000,256,10986108,13125,0,1726170946,12983.880783499997,50.49496206000185,53660.981567040006 2024-09-12,19:55:48.000,256,10986062,13165,0,1726170947,12983.638276339996,50.87561508000363,53660.792914800004 2024-09-12,19:55:49.000,256,10986037,13205,0,1726170948,12983.42271441999,51.27036636000412,53660.597275440006 2024-09-12,19:55:50.000,256,10986100,13085,0,1726170949,12983.26777929,51.72855980999884,53660.42259744001 2024-09-12,19:55:51.000,256,10986088,13405,0,1726170950,12983.133053089994,52.13740934999805,53660.18503536001 2024-09-12,19:55:52.000,256,10986103,13205,0,1726170951,12982.930963789993,52.37707976999809,53659.989396 2024-09-12,19:55:53.000,256,10986028,13005,0,1726170952,12982.728874489992,52.58150454000133,53659.737859680004 2024-09-12,19:55:54.000,256,10986043,13205,0,1726170953,12982.499839949996,52.70838888000435,53659.54920744 2024-09-12,19:55:55.000,256,10986026,13245,0,1726170954,12982.344904819991,52.84937147999881,53659.31164536 2024-09-12,19:55:56.000,256,10986104,13125,0,1726170955,12982.24386016999,52.983304950001184,53659.0461348 2024-09-12,19:55:57.000,256,10986070,13045,0,1726170956,12982.21017862,53.07494364000013,53658.77363712001 2024-09-12,19:55:58.000,256,10986076,13245,0,1726170957,12982.35164113,53.208877110002504,53658.57799776001 2024-09-12,19:55:59.000,256,10986030,13605,0,1726170958,12982.533521500001,53.25822101999802,53658.30550008 2024-09-12,19:56:00.000,256,10986075,13245,0,1726170959,12982.809710209993,53.25117188999866,53658.081912240006 2024-09-12,19:56:01.000,256,10986057,13285,0,1726170960,12983.254306669995,53.25117188999866,53657.88627288001 2024-09-12,19:56:02.000,256,10986079,13005,0,1726170961,12983.759529919997,53.2441227599993,53657.71159488 2024-09-12,19:56:03.000,256,10986110,13005,0,1726170962,12984.392743059994,53.28641754000273,53657.57185248001 2024-09-12,19:56:04.000,256,10986132,13285,0,1726170963,12984.999010959997,53.31461406000017,53657.40416160001 2024-09-12,19:56:05.000,256,10986114,13165,0,1726170964,12985.69958719999,53.27936841000337,53657.271406320004 2024-09-12,19:56:06.000,256,10986120,13285,0,1726170965,12986.366481889992,53.194778850003786,53657.09672832001 2024-09-12,19:56:07.000,256,10986048,13405,0,1726170966,12986.98622241,53.03969799000333,53656.9849344 2024-09-12,19:56:08.000,256,10986074,13085,0,1726170967,12987.653117100002,52.96215756000311,53656.96397304 2024-09-12,19:56:09.000,256,10986016,13325,0,1726170968,12988.252648689995,52.83527322000009,53656.90108896001 2024-09-12,19:56:10.000,256,10986091,13245,0,1726170969,12988.879125519998,52.81412583000201,53656.86615336 2024-09-12,19:56:11.000,256,10986092,13165,0,1726170970,12989.45844817999,52.8634697400048,53656.83121776001 2024-09-12,19:56:12.000,256,10986078,13365,0,1726170971,12990.078188699998,52.99035408000054,53656.72641096 2024-09-12,19:56:13.000,256,10986027,13485,0,1726170972,12990.6844566,53.152484070000355,53656.74737232 2024-09-12,19:56:14.000,256,10986069,13085,0,1726170973,12991.472604869989,53.392154490000394,53656.7054496 2024-09-12,19:56:15.000,256,10986071,13205,0,1726170974,12992.301170999992,53.67411969000386,53656.75435944 2024-09-12,19:56:16.000,256,10986120,13285,0,1726170975,12993.25772701999,53.99837967000349,53656.7753208 2024-09-12,19:56:17.000,256,10986095,12885,0,1726170976,12994.322064,54.364934429999266,53656.88012760001 2024-09-12,19:56:18.000,256,10986056,13285,0,1726170977,12995.3998736,54.773783969998476,53656.94999880001 2024-09-12,19:56:19.000,256,10986056,12805,0,1726170978,12996.464210579994,55.18968264000432,53657.06179272 2024-09-12,19:56:20.000,256,10986117,13365,0,1726170979,12997.521811249993,55.6690234800044,53657.25044496 2024-09-12,19:56:21.000,256,10986122,13085,0,1726170980,12998.592884539998,56.18360997000127,53657.42512296 2024-09-12,19:56:22.000,256,10986039,13045,0,1726170981,12999.610067349997,56.698196459998144,53657.63473656 2024-09-12,19:56:23.000,256,10986084,13165,0,1726170982,13000.55988706,57.184586430004856,53657.81640168001 2024-09-12,19:56:24.000,256,10986096,13405,0,1726170983,13001.462552599995,57.66392726999766,53658.03998952 2024-09-12,19:56:25.000,256,10986059,13365,0,1726170984,13002.331536589998,58.07277681000414,53658.28453872 2024-09-12,19:56:26.000,256,10986127,13085,0,1726170985,13003.099475930001,58.50982287000079,53658.466203840006 2024-09-12,19:56:27.000,256,10986094,13125,0,1726170986,13003.860678959994,58.93981979999808,53658.68979168 2024-09-12,19:56:28.000,256,10986056,13365,0,1726170987,13004.594936749992,59.36276760000328,53658.9063924 2024-09-12,19:56:29.000,256,10986100,13165,0,1726170988,13005.33593085,59.84915757000272,53659.10901888001 2024-09-12,19:56:30.000,256,10986114,13205,0,1726170989,13006.124079119989,60.25800711000193,53659.283696880004 2024-09-12,19:56:31.000,256,10986068,13325,0,1726170990,13006.912227389992,60.688004039999214,53659.46536200001 2024-09-12,19:56:32.000,256,10986061,13205,0,1726170991,13007.680166729995,61.06865706000099,53659.570168800004 2024-09-12,19:56:33.000,256,10986049,13445,0,1726170992,13008.468314999998,61.491604859998915,53659.807730880006 2024-09-12,19:56:34.000,256,10986100,13365,0,1726170993,13009.229518029992,62.07668265000393,53660.03830584 2024-09-12,19:56:35.000,256,10986064,13045,0,1726170994,13010.07155678,62.753399130000616,53660.261893680006 2024-09-12,19:56:36.000,256,10986088,13245,0,1726170995,13010.859705049988,63.46536126000137,53660.47150728001 2024-09-12,19:56:37.000,256,10986076,13365,0,1726170996,13011.715216420002,64.17027426000277,53660.71605648001 2024-09-12,19:56:38.000,256,10986083,13285,0,1726170997,13012.61114565,64.77649943999859,53660.911695840005 2024-09-12,19:56:39.000,256,10986090,12925,0,1726170998,13013.614855839995,65.19944724000379,53661.16323216 2024-09-12,19:56:40.000,256,10986085,13005,0,1726170999,13014.645511269999,65.52370722000342,53661.39380712 2024-09-12,19:56:41.000,256,10986029,13125,0,1726171000,13015.642485149998,65.59419852000428,53661.64534344001 2024-09-12,19:56:42.000,256,10986119,13245,0,1726171001,13016.686613199992,65.52370722000342,53661.89687976 2024-09-12,19:56:43.000,256,10986067,13405,0,1726171002,13017.670114460001,65.3615772300036,53662.24623576001 2024-09-12,19:56:44.000,256,10986107,13085,0,1726171003,13018.58625262,65.17829984999844,53662.588604640005 2024-09-12,19:56:45.000,256,10986042,13445,0,1726171004,13019.333983029988,64.9386294299984,53662.8890508 2024-09-12,19:56:46.000,256,10986101,13285,0,1726171005,13019.98066878999,64.74830292000115,53663.14757424 2024-09-12,19:56:47.000,256,10986104,12965,0,1726171006,13020.620618239998,64.63551684000413,53663.475968880004 2024-09-12,19:56:48.000,256,10986164,13325,0,1726171007,13021.16625935,64.66371336000157,53663.83929912 2024-09-12,19:56:49.000,256,10986115,13085,0,1726171008,13021.678218909998,64.72010640000371,53664.16070664001 2024-09-12,19:56:50.000,256,10986104,13005,0,1726171009,13022.21712370999,64.77649943999859,53664.47512704001 2024-09-12,19:56:51.000,256,10986090,13285,0,1726171010,13022.681929099992,64.89633465000225,53664.78954744001 2024-09-12,19:56:52.000,256,10986122,13205,0,1726171011,13023.187152349994,65.01616985999863,53665.06903224 2024-09-12,19:56:53.000,256,10986080,13285,0,1726171012,13023.611539879996,65.09371028999885,53665.44633672 2024-09-12,19:56:54.000,256,10986081,13245,0,1726171013,13024.110026820003,65.15715246000036,53665.80966696 2024-09-12,19:56:55.000,256,10986114,13085,0,1726171014,13024.54115066,65.14305420000164,53666.08915176 2024-09-12,19:56:56.000,256,10986056,13165,0,1726171015,13024.945329260001,65.06551377000142,53666.459469119996 2024-09-12,19:56:57.000,256,10986087,13245,0,1726171016,13025.410134649988,65.06551377000142,53666.711005440004 2024-09-12,19:56:58.000,256,10986094,13445,0,1726171017,13025.87494003999,65.12190681000357,53667.02542584 2024-09-12,19:56:59.000,256,10986088,13485,0,1726171018,13026.346481740002,65.20649637000315,53667.332859120004 2024-09-12,19:57:00.000,256,10986081,13205,0,1726171019,13026.791078199989,65.38977375000104,53667.63330528 2024-09-12,19:57:01.000,256,10986069,13165,0,1726171020,13027.168311559995,65.55190374000085,53667.94772568001 2024-09-12,19:57:02.000,256,10986093,13165,0,1726171021,13027.565753850002,65.7069846000013,53668.27612032 2024-09-12,19:57:03.000,256,10986167,13365,0,1726171022,13027.868887799988,65.82681980999769,53668.53464376 2024-09-12,19:57:04.000,256,10986094,13245,0,1726171023,13028.11813127,65.99599893000413,53668.897974 2024-09-12,19:57:05.000,256,10986101,13085,0,1726171024,13028.306747949995,66.17927631000202,53669.198420160006 2024-09-12,19:57:06.000,256,10986057,13125,0,1726171025,13028.52230987,66.40484847000334,53669.49886632 2024-09-12,19:57:07.000,256,10986124,13325,0,1726171026,13028.724399170002,66.76435409999976,53669.72245416001 2024-09-12,19:57:08.000,256,10986101,13525,0,1726171027,13028.933224779998,67.08861407999939,53670.02988744001 2024-09-12,19:57:09.000,256,10986133,13325,0,1726171028,13029.081423599993,67.48336535999988,53670.3303336 2024-09-12,19:57:10.000,256,10986077,13245,0,1726171029,13029.27004027999,67.80057621000014,53670.62379264 2024-09-12,19:57:11.000,256,10986048,13045,0,1726171030,13029.323930759994,67.96975532999932,53670.93122592 2024-09-12,19:57:12.000,256,10986068,13085,0,1726171031,13029.364348619994,68.11778706000041,53671.238659200004 2024-09-12,19:57:13.000,256,10986104,12925,0,1726171032,13029.35761231,68.11778706000041,53671.50416976 2024-09-12,19:57:14.000,256,10986116,13405,0,1726171033,13029.41150278999,68.16008184000384,53671.76968032 2024-09-12,19:57:15.000,256,10986093,13365,0,1726171034,13029.53275636999,68.24467140000343,53672.098074960006 2024-09-12,19:57:16.000,256,10986074,13365,0,1726171035,13029.65400994999,68.35040835000109,53672.34961128 2024-09-12,19:57:17.000,256,10986086,13405,0,1726171036,13029.802208770001,68.40680139000324,53672.62909608 2024-09-12,19:57:18.000,256,10986096,13205,0,1726171037,13030.085133790002,68.56188225000369,53672.915568000004 2024-09-12,19:57:19.000,256,10986105,13325,0,1726171038,13030.300695709993,68.76630701999966,53673.25793688 2024-09-12,19:57:20.000,256,10986052,13205,0,1726171039,13030.54993917999,68.95663353000418,53673.50248608 2024-09-12,19:57:21.000,256,10986045,13285,0,1726171040,13030.765501099995,69.13991091000207,53673.83088072 2024-09-12,19:57:22.000,256,10986062,13325,0,1726171041,13031.028217189996,69.30909003000124,53674.138314 2024-09-12,19:57:23.000,256,10986054,13445,0,1726171042,13031.230306489997,69.47122002000106,53674.424785920004 2024-09-12,19:57:24.000,256,10986064,13245,0,1726171043,13031.580594609994,69.61925175000215,53674.69029648 2024-09-12,19:57:25.000,256,10986081,13445,0,1726171044,13032.03192737999,69.76023435000388,53675.03965248001 2024-09-12,19:57:26.000,256,10986072,12925,0,1726171045,13032.510205389997,69.9082660799977,53675.34708576 2024-09-12,19:57:27.000,256,10986086,13445,0,1726171046,13032.97501078,70.00695390000328,53675.66150616001 2024-09-12,19:57:28.000,256,10986042,12925,0,1726171047,13033.284881039996,70.021052160002,53676.052784880005 2024-09-12,19:57:29.000,256,10986040,13125,0,1726171048,13033.561069750001,69.95760999000049,53676.24842424 2024-09-12,19:57:30.000,256,10986086,13405,0,1726171049,13033.830522149998,69.88006956000027,53676.53489616 2024-09-12,19:57:31.000,256,10986067,13205,0,1726171050,13034.16733764999,69.81662738999876,53676.8982264 2024-09-12,19:57:32.000,256,10986044,13205,0,1726171051,13034.3357454,69.88711868999962,53677.240595279996 2024-09-12,19:57:33.000,256,10986064,13285,0,1726171052,13034.45026266999,69.86597130000155,53677.49911872 2024-09-12,19:57:34.000,256,10986062,13245,0,1726171053,13034.584988869996,69.90121694999834,53677.82052624001 2024-09-12,19:57:35.000,256,10986045,13205,0,1726171054,13034.686033519996,69.94351173000177,53678.10699816001 2024-09-12,19:57:36.000,256,10986098,13085,0,1726171055,13034.888122819997,70.14088736999838,53678.41443144 2024-09-12,19:57:37.000,256,10986079,13285,0,1726171056,13034.982431160002,70.40170518000377,53678.75680032001 2024-09-12,19:57:38.000,256,10986058,13245,0,1726171057,13035.110421049998,70.54973691000487,53679.0991692 2024-09-12,19:57:39.000,256,10986050,12925,0,1726171058,13035.258619869994,70.57088430000294,53679.39262824 2024-09-12,19:57:40.000,256,10986027,13325,0,1726171059,13035.40681868999,70.5144912600008,53679.693074400006 2024-09-12,19:57:41.000,256,10986066,13405,0,1726171060,13035.54828119999,70.38055778999842,53680.01448192 2024-09-12,19:57:42.000,256,10986034,13085,0,1726171061,13035.6156443,70.21137866999925,53680.35685080001 2024-09-12,19:57:43.000,256,10986073,13045,0,1726171062,13035.521335959995,70.12678910999966,53680.72716816 2024-09-12,19:57:44.000,256,10986101,13245,0,1726171063,13035.36640082999,69.95760999000049,53681.09748552 2024-09-12,19:57:45.000,256,10986083,13165,0,1726171064,13035.238410939994,69.85892217000219,53681.38395744 2024-09-12,19:57:46.000,256,10986072,13365,0,1726171065,13035.103684739988,69.69679218000238,53681.77523616001 2024-09-12,19:57:47.000,256,10986075,13005,0,1726171066,13034.968958539997,69.58400609999808,53682.13157928001 2024-09-12,19:57:48.000,256,10986078,13285,0,1726171067,13034.847704959997,69.45712176000234,53682.43202544 2024-09-12,19:57:49.000,256,10986056,13285,0,1726171068,13034.867913889997,69.38663046000147,53682.858239760004 2024-09-12,19:57:50.000,256,10986109,13125,0,1726171069,13034.888122819997,69.37253220000275,53683.22855712 2024-09-12,19:57:51.000,256,10986080,13285,0,1726171070,13034.928540679997,69.27384438000445,53683.647784320005 2024-09-12,19:57:52.000,256,10986073,13285,0,1726171071,13035.083475809988,69.24564785999974,53684.0600244 2024-09-12,19:57:53.000,256,10986028,13205,0,1726171072,13035.231674629998,69.23859873000038,53684.54213568 2024-09-12,19:57:54.000,256,10986088,13125,0,1726171073,13035.55501751,69.3161391600006,53684.96136288001 2024-09-12,19:57:55.000,256,10986023,13325,0,1726171074,13035.824469909996,69.48531827999977,53685.48539688001 2024-09-12,19:57:56.000,256,10986074,13325,0,1726171075,13036.188230649997,69.59105523000471,53685.96750816001 2024-09-12,19:57:57.000,256,10986090,12965,0,1726171076,13036.531782459999,69.68974305000302,53686.55442624 2024-09-12,19:57:58.000,256,10986045,13325,0,1726171077,13036.79449855,69.78843087000132,53687.03653752 2024-09-12,19:57:59.000,256,10986041,12965,0,1726171078,13036.94943367999,69.72498869999981,53687.574545760006 2024-09-12,19:58:00.000,256,10986080,13285,0,1726171079,13037.043742019996,69.48531827999977,53688.13351536 2024-09-12,19:58:01.000,256,10986091,13125,0,1726171080,13037.003324159996,69.2174513400023,53688.61562664 2024-09-12,19:58:02.000,256,10986070,13125,0,1726171081,13036.983115229996,68.94958440000482,53689.11869928 2024-09-12,19:58:03.000,256,10986075,13045,0,1726171082,13036.93596106,68.74515963000158,53689.635746160006 2024-09-12,19:58:04.000,256,10986069,13205,0,1726171083,13036.841652719995,68.47024356000475,53690.11087032001 2024-09-12,19:58:05.000,256,10986049,13125,0,1726171084,13036.64629972999,68.22352400999807,53690.51612328001 2024-09-12,19:58:06.000,256,10986107,13005,0,1726171085,13036.410528879998,67.87811664000037,53690.91438912 2024-09-12,19:58:07.000,256,10986119,13165,0,1726171086,13036.181494340002,67.54680753000139,53691.242783760004 2024-09-12,19:58:08.000,256,10986026,13605,0,1726171087,13035.945723489996,67.28598972000327,53691.606114 2024-09-12,19:58:09.000,256,10986084,13285,0,1726171088,13035.784052049996,66.97582800000237,53691.794766240004 2024-09-12,19:58:10.000,256,10986109,13365,0,1726171089,13035.58869905999,66.6586171500021,53691.99739272 2024-09-12,19:58:11.000,256,10986079,13325,0,1726171090,13035.42702761999,66.36960281999927,53692.11617376 2024-09-12,19:58:12.000,256,10986059,12965,0,1726171091,13035.238410939994,66.11583414000052,53692.200019200005 2024-09-12,19:58:13.000,256,10986067,13245,0,1726171092,13034.955485919992,65.86206546000176,53692.297838880004 2024-09-12,19:58:14.000,256,10986102,13045,0,1726171093,13034.605197799996,65.63649330000044,53692.40963280001 2024-09-12,19:58:15.000,256,10986038,13445,0,1726171094,13034.12691978999,65.35452810000425,53692.304826 2024-09-12,19:58:16.000,256,10986050,13445,0,1726171095,13033.581278680002,65.10780855000485,53692.26290328001 2024-09-12,19:58:17.000,256,10986127,13245,0,1726171096,13032.98848339999,64.86813813000481,53692.151109360006 2024-09-12,19:58:18.000,256,10986053,13405,0,1726171097,13032.314852399992,64.64256597000349,53692.05328968001 2024-09-12,19:58:19.000,256,10986099,13445,0,1726171098,13031.594067229998,64.37469902999874,53691.97643136001 2024-09-12,19:58:20.000,256,10986064,13245,0,1726171099,13030.9002273,64.1491268700047,53691.80874048001 2024-09-12,19:58:21.000,256,10986075,12925,0,1726171100,13030.105342720002,63.916505580004014,53691.61310112 2024-09-12,19:58:22.000,256,10986100,13245,0,1726171101,13029.45865696,63.76142472000356,53691.410474640004 2024-09-12,19:58:23.000,256,10986068,13365,0,1726171102,13028.852389059997,63.669786030004616,53691.20784816 2024-09-12,19:58:24.000,256,10986043,13205,0,1726171103,13028.286539019995,63.50060690999817,53690.8724664 2024-09-12,19:58:25.000,256,10986080,13445,0,1726171104,13027.761106839993,63.33847691999836,53690.620930080004 2024-09-12,19:58:26.000,256,10986053,13085,0,1726171105,13027.208729419996,63.169297799999185,53690.32747104001 2024-09-12,19:58:27.000,256,10986092,13605,0,1726171106,13026.703506169993,62.89438173000235,53690.089908960006 2024-09-12,19:58:28.000,256,10986075,13165,0,1726171107,13026.178073989991,62.67585870000039,53689.803437040006 2024-09-12,19:58:29.000,256,10986116,13125,0,1726171108,13025.75368645999,62.32340220000333,53689.468055280006 2024-09-12,19:58:30.000,256,10986096,13405,0,1726171109,13025.329298930003,62.02028961000178,53689.160622 2024-09-12,19:58:31.000,256,10986064,13405,0,1726171110,13024.972274499996,61.56209615999978,53688.8811372 2024-09-12,19:58:32.000,256,10986049,13285,0,1726171111,13024.53441434999,61.06160793000163,53688.580691040006 2024-09-12,19:58:33.000,256,10986120,12925,0,1726171112,13023.921410139992,60.4271862300011,53688.25928352 2024-09-12,19:58:34.000,256,10986083,13085,0,1726171113,13023.348823789995,59.73637148999842,53687.9728116 2024-09-12,19:58:35.000,256,10986065,13085,0,1726171114,13022.789710060002,58.89047589000256,53687.66537832001 2024-09-12,19:58:36.000,256,10986084,13285,0,1726171115,13022.31816835999,57.88245029999962,53687.37191928 2024-09-12,19:58:37.000,256,10986042,13005,0,1726171116,13022.021770719999,56.789835150004365,53687.10640872 2024-09-12,19:58:38.000,256,10986088,13405,0,1726171117,13021.913989759989,55.57033565999882,53686.80596256001 2024-09-12,19:58:39.000,256,10986086,13045,0,1726171118,13021.99482547999,54.30854139000439,53686.54045200001 2024-09-12,19:58:40.000,256,10986157,13245,0,1726171119,13022.24406895,53.17363145999843,53686.31686416 2024-09-12,19:58:41.000,256,10986082,13245,0,1726171120,13022.634774929997,52.04577065999911,53686.163147520005 2024-09-12,19:58:42.000,256,10986079,13445,0,1726171121,13023.099580319998,51.080039849999594,53686.07231496 2024-09-12,19:58:43.000,256,10986091,13205,0,1726171122,13023.530704159995,50.205947729999025,53686.0513536 2024-09-12,19:58:44.000,256,10986087,13325,0,1726171123,13024.022454789992,49.50808386000426,53686.07930208 2024-09-12,19:58:45.000,256,10986058,13365,0,1726171124,13024.55462327999,48.90185868000117,53686.13519904001 2024-09-12,19:58:46.000,256,10986112,13125,0,1726171125,13025.187836420002,48.41546871000173,53686.24699296 2024-09-12,19:58:47.000,256,10986073,13285,0,1726171126,13025.83452217999,48.05596307999804,53686.48455504 2024-09-12,19:58:48.000,256,10986082,13125,0,1726171127,13026.454262699997,47.72465396999905,53686.69416864 2024-09-12,19:58:49.000,256,10986087,13085,0,1726171128,13027.087475839995,47.44268877000286,53687.0295504 2024-09-12,19:58:50.000,256,10986052,13405,0,1726171129,13027.612908019997,47.17482182999811,53687.37890640001 2024-09-12,19:58:51.000,256,10986084,13285,0,1726171130,13028.05076816999,46.906954890000634,53687.70730104 2024-09-12,19:58:52.000,256,10986033,13285,0,1726171131,13028.17875806,46.709579250004026,53688.13351536 2024-09-12,19:58:53.000,256,10986042,13445,0,1726171132,13028.23264853999,46.547449260004214,53688.54575544 2024-09-12,19:58:54.000,256,10986128,13165,0,1726171133,13028.104658649994,46.37122100999841,53688.92305992 2024-09-12,19:58:55.000,256,10986083,13285,0,1726171134,13027.922778279994,46.18794363000052,53689.31433864 2024-09-12,19:58:56.000,256,10986051,13245,0,1726171135,13027.848678869988,46.11040320000029,53689.754527200006 2024-09-12,19:58:57.000,256,10986081,13445,0,1726171136,13027.855415179998,46.14564885000436,53690.14580592 2024-09-12,19:58:58.000,256,10986114,13205,0,1726171137,13028.010350309989,46.321877100002894,53690.425290720006 2024-09-12,19:58:59.000,256,10986090,13285,0,1726171138,13028.347165809995,46.660235340001236,53690.85150504001 2024-09-12,19:59:00.000,256,10986084,13285,0,1726171139,13028.751344409997,47.14662531000067,53691.1519512 2024-09-12,19:59:01.000,256,10986073,13285,0,1726171140,13029.31045813999,47.77399788000184,53691.51528144 2024-09-12,19:59:02.000,256,10986012,13165,0,1726171141,13029.930198659997,48.43661609999981,53691.84367608 2024-09-12,19:59:03.000,256,10986072,13445,0,1726171142,13030.664456449995,49.035792150003545,53692.17905784 2024-09-12,19:59:04.000,256,10986057,13285,0,1726171143,13031.412186859998,49.627919070000644,53692.57732368001 2024-09-12,19:59:05.000,256,10986076,13205,0,1726171144,13032.247489299996,50.198898599999666,53692.96161528001 2024-09-12,19:59:06.000,256,10986062,13445,0,1726171145,13033.09626436,50.657092050001665,53693.31097128 2024-09-12,19:59:07.000,256,10986056,13125,0,1726171146,13033.971984659998,51.03774507000344,53693.74417272 2024-09-12,19:59:08.000,256,10986062,12925,0,1726171147,13034.793814479992,51.347906790004345,53694.15641280001 2024-09-12,19:59:09.000,256,10986072,13085,0,1726171148,13035.62911691999,51.57347894999839,53694.62454984 2024-09-12,19:59:10.000,256,10986053,13285,0,1726171149,13036.363374709988,51.78495285000099,53695.01582856 2024-09-12,19:59:11.000,256,10986091,13205,0,1726171150,13037.104368809996,51.982328490004875,53695.435055760005 2024-09-12,19:59:12.000,256,10986102,13245,0,1726171151,13037.91272601,52.06691805000446,53695.87524432 2024-09-12,19:59:13.000,256,10986106,13325,0,1726171152,13038.680665350003,52.17265500000212,53696.35036848 2024-09-12,19:59:14.000,256,10986096,13245,0,1726171153,13039.39471421,52.23609717000363,53696.79754416001 2024-09-12,19:59:15.000,256,10986097,12965,0,1726171154,13040.068345209998,52.17970413000148,53697.25170696001 2024-09-12,19:59:16.000,256,10986120,13285,0,1726171155,13040.647667869991,52.116261959999974,53697.69189552 2024-09-12,19:59:17.000,256,10986092,13165,0,1726171156,13041.139418500003,52.04577065999911,53698.16003256001 2024-09-12,19:59:18.000,256,10986088,13445,0,1726171157,13041.53012448,52.04577065999911,53698.60022112 2024-09-12,19:59:19.000,256,10986038,13125,0,1726171158,13041.759159019995,52.01757414000167,53698.98451272 2024-09-12,19:59:20.000,256,10986102,13285,0,1726171159,13041.907357839991,51.9470828400008,53699.410727040005 2024-09-12,19:59:21.000,256,10986056,13125,0,1726171160,13041.866939979991,51.82019849999779,53699.7810444 2024-09-12,19:59:22.000,256,10986060,13365,0,1726171161,13041.74568639999,51.58757721000438,53700.10943904 2024-09-12,19:59:23.000,256,10986078,13445,0,1726171162,13041.496442929994,51.32675939999899,53700.416872320005 2024-09-12,19:59:24.000,256,10986074,13285,0,1726171163,13041.132682189993,51.02364681000472,53700.67539576001 2024-09-12,19:59:25.000,256,10986109,13285,0,1726171164,13040.762185139996,50.657092050001665,53700.96186768001 2024-09-12,19:59:26.000,256,10986093,13365,0,1726171165,13040.358006539995,50.32578294000268,53701.12257144 2024-09-12,19:59:27.000,256,10986097,13205,0,1726171166,13039.953827939993,49.9944738300037,53701.26231384 2024-09-12,19:59:28.000,256,10986062,13005,0,1726171167,13039.502495169996,49.72660688999895,53701.49987592 2024-09-12,19:59:29.000,256,10986117,13285,0,1726171168,13039.02421715999,49.50808386000426,53701.5976956 2024-09-12,19:59:30.000,256,10986070,13205,0,1726171169,13038.417949260001,49.388248650000605,53701.74442512 2024-09-12,19:59:31.000,256,10986100,13005,0,1726171170,13037.744318259989,49.437592560003395,53701.83525768 2024-09-12,19:59:32.000,256,10986137,13365,0,1726171171,13037.043742019996,49.47988733999955,53702.00294856 2024-09-12,19:59:33.000,256,10986077,13325,0,1726171172,13036.322956849988,49.5362803800017,53702.03089704 2024-09-12,19:59:34.000,256,10986100,13285,0,1726171173,13035.521335959995,49.54332951000106,53702.1566652 2024-09-12,19:59:35.000,256,10986087,13485,0,1726171174,13034.652351969991,49.64201732999936,53702.2265364 2024-09-12,19:59:36.000,256,10986057,13445,0,1726171175,13033.857467389993,49.73365601999831,53702.2964076 2024-09-12,19:59:37.000,256,10986088,13285,0,1726171176,13032.981747089994,49.76185254000302,53702.30339472001 2024-09-12,19:59:38.000,256,10986106,13405,0,1726171177,13032.09929048,49.72660688999895,53702.261472000006 2024-09-12,19:59:39.000,256,10986064,13245,0,1726171178,13031.129261839997,49.50808386000426,53702.20557504001 2024-09-12,19:59:40.000,256,10986110,13245,0,1726171179,13030.159233199993,49.190873010004,53702.17762656 2024-09-12,19:59:41.000,256,10986086,13405,0,1726171180,13029.148786699989,48.78202347000479,53702.044871280006 2024-09-12,19:59:42.000,256,10986080,13285,0,1726171181,13028.165285439994,48.40841958000237,53701.84923192001 2024-09-12,19:59:43.000,256,10986105,13365,0,1726171182,13027.249147279996,47.96432438999909,53701.67455392 2024-09-12,19:59:44.000,256,10986083,13285,0,1726171183,13026.373426979997,47.51318007000373,53701.48590168 2024-09-12,19:59:45.000,256,10986120,13285,0,1726171184,13025.659378119999,47.16777269999875,53701.2832752 2024-09-12,19:59:46.000,256,10986128,13365,0,1726171185,13025.046373910001,46.92105314999935,53701.05270024 2024-09-12,19:59:47.000,256,10986083,13605,0,1726171186,13024.669140549995,46.82236533000105,53700.801163920005 2024-09-12,19:59:48.000,256,10986079,13605,0,1726171187,13024.372742909989,46.82941446000041,53700.55661472001 2024-09-12,19:59:49.000,256,10986082,13285,0,1726171188,13024.285170879994,46.92105314999935,53700.27014280001 2024-09-12,19:59:50.000,256,10986092,13125,0,1726171189,13024.345797669994,47.15367444000003,53700.07450344001 2024-09-12,19:59:51.000,256,10986087,13405,0,1726171190,13024.446842319994,47.541376590001164,53699.8509156 2024-09-12,19:59:52.000,256,10986075,13285,0,1726171191,13024.59504113999,48.0277665600006,53699.62034064001 2024-09-12,19:59:53.000,256,10986119,13045,0,1726171192,13024.74323996,48.51415653000004,53699.38277856001 2024-09-12,19:59:54.000,256,10986093,13365,0,1726171193,13024.911647709996,49.08513605999906,53699.138229359996 2024-09-12,19:59:55.000,256,10986085,13245,0,1726171194,13025.005956050001,49.5362803800017,53698.858744560006 2024-09-12,19:59:56.000,256,10986111,13245,0,1726171195,13025.100264389992,49.980375569997705,53698.71900216 2024-09-12,19:59:57.000,256,10986040,13165,0,1726171196,13025.201309039992,50.38922511000419,53698.46047872 2024-09-12,19:59:58.000,256,10986103,13245,0,1726171197,13025.234990589997,50.73463248000189,53698.187981040006 2024-09-12,19:59:59.000,256,10986075,13245,0,1726171198,13025.282144759993,50.98135203000129,53697.97836744 2024-09-12,20:00:00.000,256,10986112,13125,0,1726171199,13025.268672140002,51.03774507000344,53697.77574096001 2024-09-12,20:00:01.000,256,10986066,13445,0,1726171200,13025.255199519997,51.065941590000875,53697.57311448 2024-09-12,20:00:02.000,256,10986088,13325,0,1726171201,13025.342771549993,51.058892460001516,53697.37747512 2024-09-12,20:00:03.000,256,10986075,13365,0,1726171202,13025.450552509988,51.1434820200011,53697.19581 2024-09-12,20:00:04.000,256,10986111,13125,0,1726171203,13025.538124539999,51.28446462000284,53696.97222216 2024-09-12,20:00:05.000,256,10986070,13085,0,1726171204,13025.666114429994,51.54528243000095,53696.79754416001 2024-09-12,20:00:06.000,256,10986080,13365,0,1726171205,13025.69979598,51.82019849999779,53696.58094344001 2024-09-12,20:00:07.000,256,10986119,13205,0,1726171206,13025.74021384,52.102163700001256,53696.441201040005 2024-09-12,20:00:08.000,256,10986111,13485,0,1726171207,13025.63243287999,52.341834120001295,53696.322420000004 2024-09-12,20:00:09.000,256,10986120,13405,0,1726171208,13025.322562619993,52.48281672000303,53696.07787080001 2024-09-12,20:00:10.000,256,10986050,13405,0,1726171209,13024.810603059996,52.53216062999854,53695.89620568 2024-09-12,20:00:11.000,256,10986095,13165,0,1726171210,13024.258225639998,52.49691498000175,53695.69357920001 2024-09-12,20:00:12.000,256,10986078,13205,0,1726171211,13023.49702260999,52.285441079999146,53695.504926960006 2024-09-12,20:00:13.000,256,10986118,13245,0,1726171212,13022.722346959992,52.02462327000103,53695.25339064 2024-09-12,20:00:14.000,256,10986109,13445,0,1726171213,13021.900517139999,51.78495285000099,53695.001854320006 2024-09-12,20:00:15.000,256,10986068,13365,0,1726171214,13020.98437898,51.700363290001405,53694.73634376001 2024-09-12,20:00:16.000,256,10986069,13245,0,1726171215,13020.122131299991,51.66511764000461,53694.52673016 2024-09-12,20:00:17.000,256,10986086,13285,0,1726171216,13019.246410999993,51.79905110999971,53694.226284 2024-09-12,20:00:18.000,256,10986114,13325,0,1726171217,13018.330272839994,52.052819789998466,53693.93981208001 2024-09-12,20:00:19.000,256,10986089,13085,0,1726171218,13017.34677158,52.37707976999809,53693.68827576 2024-09-12,20:00:20.000,256,10986080,13245,0,1726171219,13016.396951869996,52.63084845000412,53693.43673944001 2024-09-12,20:00:21.000,256,10986036,13565,0,1726171220,13015.447132159992,52.976255820001825,53693.19219024 2024-09-12,20:00:22.000,256,10986078,13405,0,1726171221,13014.551202929993,53.2441227599993,53692.94764104 2024-09-12,20:00:23.000,256,10986067,13245,0,1726171222,13013.68895525,53.40625274999911,53692.71007896 2024-09-12,20:00:24.000,256,10986087,13245,0,1726171223,13012.799762329996,53.568382739998924,53692.47251688 2024-09-12,20:00:25.000,256,10986072,13245,0,1726171224,13011.870151549992,53.64592316999915,53692.28386464 2024-09-12,20:00:26.000,256,10986082,13445,0,1726171225,13011.04158541999,53.779856640001526,53692.14412224001 2024-09-12,20:00:27.000,256,10986072,13205,0,1726171226,13010.23322822,53.94198663000134,53691.983418480006 2024-09-12,20:00:28.000,256,10986148,13365,0,1726171227,13009.465288879997,54.12526400999923,53691.80175336 2024-09-12,20:00:29.000,256,10986092,13445,0,1726171228,13008.60304119999,54.379032689997985,53691.71790792001 2024-09-12,20:00:30.000,256,10986088,13005,0,1726171229,13007.794684,54.68919440999889,53691.599126880006 2024-09-12,20:00:31.000,256,10986099,13325,0,1726171230,13006.945908939997,54.97820874000172,53691.48733296 2024-09-12,20:00:32.000,256,10986101,13285,0,1726171231,13006.016298159993,55.38000915000157,53691.40348752001 2024-09-12,20:00:33.000,256,10986091,13325,0,1726171232,13005.100159999995,55.78180956000142,53691.25675800001 2024-09-12,20:00:34.000,256,10986106,13285,0,1726171233,13004.25812125,56.21180648999871,53691.22880952 2024-09-12,20:00:35.000,256,10986075,13565,0,1726171234,13003.443027740002,56.59245951000048,53691.22880952 2024-09-12,20:00:36.000,256,10986039,13285,0,1726171235,13002.63467054,57.03655470000376,53691.144964080006 2024-09-12,20:00:37.000,256,10986125,13245,0,1726171236,13001.880203820001,57.424256850004895,53691.11701560001 2024-09-12,20:00:38.000,256,10986088,13365,0,1726171237,13001.119000789993,57.76261509000324,53691.075092880004 2024-09-12,20:00:39.000,256,10986127,13165,0,1726171238,13000.364534069995,58.065727680004784,53691.026183040005 2024-09-12,20:00:40.000,256,10986095,13405,0,1726171239,12999.643748900002,58.33359462000226,53691.05413152 2024-09-12,20:00:41.000,256,10986085,13445,0,1726171240,12998.848864319989,58.538019389998226,53691.01919592001 2024-09-12,20:00:42.000,256,10986096,13165,0,1726171241,12998.195442249991,58.68605111999932,53690.96329896 2024-09-12,20:00:43.000,256,10986074,13165,0,1726171242,12997.656537449999,58.8834267600032,53690.93535048 2024-09-12,20:00:44.000,256,10986083,13085,0,1726171243,12997.232149919997,59.03850762000366,53690.9423376 2024-09-12,20:00:45.000,256,10986072,13285,0,1726171244,12996.90207073,59.228834130000905,53690.89342776 2024-09-12,20:00:46.000,256,10986023,13325,0,1726171245,12996.69998143,59.48260280999966,53690.89342776 2024-09-12,20:00:47.000,256,10986062,13285,0,1726171246,12996.57872785,59.77161714000249,53690.93535048 2024-09-12,20:00:48.000,256,10986059,13085,0,1726171247,12996.437265339999,60.02538582000125,53690.89342776 2024-09-12,20:00:49.000,256,10986086,13405,0,1726171248,12996.329484379989,60.321449280003435,53690.96329896 2024-09-12,20:00:50.000,256,10986084,13005,0,1726171249,12996.282330209993,60.61751273999835,53690.99124744 2024-09-12,20:00:51.000,256,10986092,13285,0,1726171250,12996.322748069993,60.92062532999989,53690.928363360006 2024-09-12,20:00:52.000,256,10986117,13405,0,1726171251,12996.423792719994,61.28718009000295,53690.96329896 2024-09-12,20:00:53.000,256,10986066,13085,0,1726171252,12996.57872785,61.62553833000129,53691.10304136 2024-09-12,20:00:54.000,256,10986103,13245,0,1726171253,12996.6797725,61.92160179000348,53691.15893832 2024-09-12,20:00:55.000,256,10986071,13325,0,1726171254,12996.76060822,62.1471739500048,53691.21483528001 2024-09-12,20:00:56.000,256,10986087,13125,0,1726171255,12996.74039929,62.2811074199999,53691.18688680001 2024-09-12,20:00:57.000,256,10986111,13285,0,1726171256,12996.63935464,62.28815654999926,53691.34060344 2024-09-12,20:00:58.000,256,10986071,13605,0,1726171257,12996.450737959989,62.140124819998164,53691.3266292 2024-09-12,20:00:59.000,256,10986121,13445,0,1726171258,12996.161076629993,61.87930701000005,53691.35457768001 2024-09-12,20:01:00.000,256,10986144,13045,0,1726171259,12995.797315889991,61.51275225000427,53691.38951328 2024-09-12,20:01:01.000,256,10986122,13285,0,1726171260,12995.3998736,61.02636228000483,53691.410474640004 2024-09-12,20:01:02.000,256,10986080,13245,0,1726171261,12994.975486069998,60.504726660001324,53691.431436000006 2024-09-12,20:01:03.000,256,10986103,12925,0,1726171262,12994.54436223,60.02538582000125,53691.33361632001 2024-09-12,20:01:04.000,256,10986103,13445,0,1726171263,12993.998721119999,59.581290629997966,53691.312654960006 2024-09-12,20:01:05.000,256,10986078,13325,0,1726171264,12993.419398459991,59.15834283000004,53691.22880952 2024-09-12,20:01:06.000,256,10986074,13325,0,1726171265,12992.947856759994,58.827033720001054,53691.16592544001 2024-09-12,20:01:07.000,256,10986089,13165,0,1726171266,12992.496523989998,58.55916678000358,53690.99823456001 2024-09-12,20:01:08.000,256,10986078,13325,0,1726171267,12992.078872769991,58.34769288000098,53690.96329896 2024-09-12,20:01:09.000,256,10986098,13205,0,1726171268,12991.661221549999,58.12212071999966,53690.82355656 2024-09-12,20:01:10.000,256,10986108,13365,0,1726171269,12991.270515570002,57.952941600000486,53690.70477552 2024-09-12,20:01:11.000,256,10986136,13245,0,1726171270,12990.772028629995,57.64277987999958,53690.68381416001 2024-09-12,20:01:12.000,256,10986088,13285,0,1726171271,12990.313959549989,57.30442164000124,53690.53009752 2024-09-12,20:01:13.000,256,10986125,13085,0,1726171272,12989.862626779992,56.84622818999924,53690.4881748 2024-09-12,20:01:14.000,256,10986130,13445,0,1726171273,12989.43823924999,56.338690830001724,53690.32747104001 2024-09-12,20:01:15.000,256,10986115,13205,0,1726171274,12988.953224929988,55.76066217000334,53690.2436256 2024-09-12,20:01:16.000,256,10986123,13285,0,1726171275,12988.528837400001,55.21787916000176,53690.09689608 2024-09-12,20:01:17.000,256,10986122,13245,0,1726171276,12988.1246588,54.58345746000123,53689.89426960001 2024-09-12,20:01:18.000,256,10986075,13245,0,1726171277,12987.727216509993,53.92083924000326,53689.74055296 2024-09-12,20:01:19.000,256,10986174,13085,0,1726171278,12987.397137319997,53.201827980003145,53689.50997800001 2024-09-12,20:01:20.000,256,10986109,13005,0,1726171279,12987.08053074999,52.58855367000069,53689.32831288 2024-09-12,20:01:21.000,256,10986121,13525,0,1726171280,12986.85823251999,52.059868919997825,53689.083763680006 2024-09-12,20:01:22.000,256,10986128,13285,0,1726171281,12986.689824769994,51.54528243000095,53688.895111440004 2024-09-12,20:01:23.000,256,10986117,13165,0,1726171282,12986.615725359989,51.12938376000238,53688.72043344001 2024-09-12,20:01:24.000,256,10986112,13605,0,1726171283,12986.514680709988,50.73463248000189,53688.46889712 2024-09-12,20:01:25.000,256,10986036,13205,0,1726171284,12986.487735469993,50.431519890000345,53688.28024488 2024-09-12,20:01:26.000,256,10986099,13365,0,1726171285,12986.379954509997,50.14955469000415,53688.13351536 2024-09-12,20:01:27.000,256,10986089,13245,0,1726171286,12986.305855099992,49.86758949000068,53687.937876 2024-09-12,20:01:28.000,256,10986079,13605,0,1726171287,12986.117238419996,49.59267342000385,53687.76319800001 2024-09-12,20:01:29.000,256,10986096,13445,0,1726171288,12986.002721149991,49.36005213000317,53687.53262304 2024-09-12,20:01:30.000,256,10986101,13085,0,1726171289,12985.98924853,49.10628345000441,53687.3439708 2024-09-12,20:01:31.000,256,10986078,13165,0,1726171290,12986.043139009991,48.85956389999774,53687.19724128 2024-09-12,20:01:32.000,256,10986141,13285,0,1726171291,12986.150919970001,48.67628651999985,53686.9596792 2024-09-12,20:01:33.000,256,10986091,13245,0,1726171292,12986.245228309992,48.528254789998755,53686.785001200005 2024-09-12,20:01:34.000,256,10986090,13365,0,1726171293,12986.400163439997,48.38022305999766,53686.56141336001 2024-09-12,20:01:35.000,256,10986059,13205,0,1726171294,12986.635934289989,48.30973176000407,53686.33782552 2024-09-12,20:01:36.000,256,10986072,13005,0,1726171295,12986.90538669,48.25333872000192,53686.114237680005 2024-09-12,20:01:37.000,256,10986054,13205,0,1726171296,12987.201784329991,48.175798290001694,53685.897636960006 2024-09-12,20:01:38.000,256,10986095,13245,0,1726171297,12987.592490310002,48.15465090000362,53685.67404912001 2024-09-12,20:01:39.000,256,10986117,13165,0,1726171298,12987.942778429999,48.07006134000403,53685.4574484 2024-09-12,20:01:40.000,256,10986095,13365,0,1726171299,12988.353693339996,48.04186481999932,53685.275783280005 2024-09-12,20:01:41.000,256,10986080,13445,0,1726171300,12988.757871939997,48.07711047000339,53685.038221200004 2024-09-12,20:01:42.000,256,10986084,13445,0,1726171301,12989.23614994999,48.09825786000147,53684.79367200001 2024-09-12,20:01:43.000,256,10986084,13285,0,1726171302,12989.835681539997,48.18284742000105,53684.57008416 2024-09-12,20:01:44.000,256,10986083,13365,0,1726171303,12990.388058959994,48.23219133000384,53684.33950920001 2024-09-12,20:01:45.000,256,10986076,13565,0,1726171304,12991.014535789996,48.27448611,53684.17181832001 2024-09-12,20:01:46.000,256,10986148,13605,0,1726171305,12991.641012619999,48.28153523999936,53683.96919184 2024-09-12,20:01:47.000,256,10986063,13685,0,1726171306,12992.287698380002,48.24628959000256,53683.75957824001 2024-09-12,20:01:48.000,256,10986102,13365,0,1726171307,12992.907438899994,48.18989655000041,53683.47310632001 2024-09-12,20:01:49.000,256,10986100,13405,0,1726171308,12993.628224070002,48.14760177000426,53683.29842832 2024-09-12,20:01:50.000,256,10986072,13205,0,1726171309,12994.33553661999,48.119405249999545,53683.07484048 2024-09-12,20:01:51.000,256,10986071,13445,0,1726171310,12994.988958690003,48.03481568999996,53682.84426552 2024-09-12,20:01:52.000,256,10986105,13485,0,1726171311,12995.67606230999,47.97842264999781,53682.63465192001 2024-09-12,20:01:53.000,256,10986092,13325,0,1726171312,12996.282330209993,47.886783959998866,53682.43901256 2024-09-12,20:01:54.000,256,10986073,13285,0,1726171313,12996.908807039996,47.816292659998,53682.257347440005 2024-09-12,20:01:55.000,256,10986115,13285,0,1726171314,12997.427502909988,47.68940832000226,53682.04773384 2024-09-12,20:01:56.000,256,10986130,13045,0,1726171315,12997.97988033,47.5695731099986,53681.8590816 2024-09-12,20:01:57.000,256,10986099,13365,0,1726171316,12998.525521440002,47.33695181999792,53681.64248088 2024-09-12,20:01:58.000,256,10986144,13325,0,1726171317,12998.99032682999,47.083183139999164,53681.46081576001 2024-09-12,20:01:59.000,256,10986085,13405,0,1726171318,12999.421450670001,46.850561849998485,53681.29312488001 2024-09-12,20:02:00.000,256,10986098,12965,0,1726171319,12999.879519749993,46.6320388200038,53681.13940824 2024-09-12,20:02:01.000,256,10986081,13405,0,1726171320,13000.364534069995,46.41351579000184,53680.90184616 2024-09-12,20:02:02.000,256,10986073,13125,0,1726171321,13000.782185290002,46.18089450000116,53680.76210376 2024-09-12,20:02:03.000,256,10986091,13645,0,1726171322,13001.139209719993,45.9271258200024,53680.629348480004 2024-09-12,20:02:04.000,256,10986077,13445,0,1726171323,13001.47602522,45.673357140003645,53680.48960608 2024-09-12,20:02:05.000,256,10986115,13085,0,1726171324,13001.71179606999,45.46188324000104,53680.33588944001 2024-09-12,20:02:06.000,256,10986103,13325,0,1726171325,13001.806104409996,45.18696717000421,53680.16819856001 2024-09-12,20:02:07.000,256,10986101,13125,0,1726171326,13001.967775849997,44.89090371000202,53680.077366000005 2024-09-12,20:02:08.000,256,10986146,13205,0,1726171327,13002.008193709997,44.531398079998326,53679.9376236 2024-09-12,20:02:09.000,256,10986076,13005,0,1726171328,13002.156392529992,44.10140115000104,53679.839803920004 2024-09-12,20:02:10.000,256,10986117,13285,0,1726171329,13002.304591349988,43.62206031000096,53679.68608728001 2024-09-12,20:02:11.000,256,10986081,13085,0,1726171330,13002.533625889999,43.135670340001525,53679.54634488001 2024-09-12,20:02:12.000,256,10986088,13405,0,1726171331,13002.762660429995,42.59288732999994,53679.43455096 2024-09-12,20:02:13.000,256,10986093,13245,0,1726171332,13002.97822235,42.043055189998995,53679.38564112 2024-09-12,20:02:14.000,256,10986109,13405,0,1726171333,13003.153366409992,41.507321310004045,53679.287821440004 2024-09-12,20:02:15.000,256,10986125,13445,0,1726171334,13003.456500359993,40.992734819999896,53679.141091920006 2024-09-12,20:02:16.000,256,10986068,13365,0,1726171335,13003.685534899989,40.471099200003664,53679.08519496 2024-09-12,20:02:17.000,256,10986119,13165,0,1726171336,13003.92804205999,39.956512709999515,53679.001349520004 2024-09-12,20:02:18.000,256,10986084,13405,0,1726171337,13004.21770339,39.45602448000136,53678.8895556 2024-09-12,20:02:19.000,256,10986090,13165,0,1726171338,13004.460210550002,38.94143799000449,53678.72186472 2024-09-12,20:02:20.000,256,10986082,13125,0,1726171339,13004.695981399993,38.46209715000441,53678.617057920004 2024-09-12,20:02:21.000,256,10986105,13365,0,1726171340,13004.850916529998,37.98980544000369,53678.42141856001 2024-09-12,20:02:22.000,256,10986130,13165,0,1726171341,13004.972170109999,37.524562860002334,53678.28866328 2024-09-12,20:02:23.000,256,10986064,13325,0,1726171342,13005.160786789995,37.17915549000463,53678.10699816001 2024-09-12,20:02:24.000,256,10986127,13285,0,1726171343,13005.38982132999,36.90423942000052,53677.967255760006 2024-09-12,20:02:25.000,256,10986104,13085,0,1726171344,13005.666010039997,36.657519870001124,53677.71571944 2024-09-12,20:02:26.000,256,10986132,13285,0,1726171345,13005.982616609988,36.43899683999916,53677.55501568001 2024-09-12,20:02:27.000,256,10986095,12925,0,1726171346,13006.29248687,36.234572070003196,53677.32444072 2024-09-12,20:02:28.000,256,10986067,13045,0,1726171347,13006.561939269995,36.10768773000018,53677.19168544 2024-09-12,20:02:29.000,256,10986065,13285,0,1726171348,13006.770764879991,35.92441035000229,53676.99604608 2024-09-12,20:02:30.000,256,10986108,13325,0,1726171349,13007.053689899993,35.71998557999905,53676.78643248001 2024-09-12,20:02:31.000,256,10986097,13325,0,1726171350,13007.275988129993,35.47326602999965,53676.52092192 2024-09-12,20:02:32.000,256,10986121,13445,0,1726171351,13007.50502266999,35.205399090002174,53676.32528256 2024-09-12,20:02:33.000,256,10986105,13045,0,1726171352,13007.76773875999,34.87408998000319,53676.10868184 2024-09-12,20:02:34.000,256,10986054,13325,0,1726171353,13008.091081639992,34.62737043000379,53675.78028720001 2024-09-12,20:02:35.000,256,10986066,13285,0,1726171354,13008.448106069998,34.46524044000398,53675.57766072 2024-09-12,20:02:36.000,256,10986104,13245,0,1726171355,13008.75124002,34.32425784000225,53675.32612440001 2024-09-12,20:02:37.000,256,10986089,13365,0,1726171356,13009.00721979999,34.2678648000001,53675.07458808 2024-09-12,20:02:38.000,256,10986053,13485,0,1726171357,13009.384453159997,34.289012189998175,53674.878948720005 2024-09-12,20:02:39.000,256,10986107,13285,0,1726171358,13009.754950209994,34.3665526199984,53674.57151544 2024-09-12,20:02:40.000,256,10986092,13405,0,1726171359,13010.1523925,34.40884740000183,53674.39683744001 2024-09-12,20:02:41.000,256,10986132,13165,0,1726171360,13010.509416929992,34.45114217999799,53674.10337840001 2024-09-12,20:02:42.000,256,10986038,13285,0,1726171361,13010.866441359998,34.42999478999991,53673.89376480001 2024-09-12,20:02:43.000,256,10986069,13445,0,1726171362,13011.22346578999,34.43704391999927,53673.64921560001 2024-09-12,20:02:44.000,256,10986087,13325,0,1726171363,13011.573753910001,34.42294566000055,53673.35575656 2024-09-12,20:02:45.000,256,10986052,12925,0,1726171364,13011.944250959998,34.49343696000142,53673.16710432 2024-09-12,20:02:46.000,256,10986074,13285,0,1726171365,13012.314748009994,34.58507565000036,53672.936529360006 2024-09-12,20:02:47.000,256,10986056,13445,0,1726171366,13012.725662919991,34.740156510000816,53672.747877120004 2024-09-12,20:02:48.000,256,10986089,13125,0,1726171367,13013.089423659992,34.916384759999346,53672.53826352 2024-09-12,20:02:49.000,256,10986058,13325,0,1726171368,13013.473393329994,35.13490779000131,53672.34961128 2024-09-12,20:02:50.000,256,10986090,13325,0,1726171369,13013.83041776,35.36752908000199,53672.1120492 2024-09-12,20:02:51.000,256,10986067,13325,0,1726171370,13014.147024329992,35.64244514999882,53671.92339696001 2024-09-12,20:02:52.000,256,10986086,13405,0,1726171371,13014.389531489993,35.85391905000142,53671.7277576 2024-09-12,20:02:53.000,256,10986057,13085,0,1726171372,13014.598357099989,36.14293338000425,53671.574040960004 2024-09-12,20:02:54.000,256,10986052,13445,0,1726171373,13014.80044639999,36.45309509999788,53671.31551752 2024-09-12,20:02:55.000,256,10986048,13445,0,1726171374,13014.975590459995,36.73506030000135,53671.11987816 2024-09-12,20:02:56.000,256,10986097,13245,0,1726171375,13015.0698988,37.12276245000248,53670.99411000001 2024-09-12,20:02:57.000,256,10986030,13125,0,1726171376,13015.143998209991,37.48931720999826,53670.79148352 2024-09-12,20:02:58.000,256,10986023,13285,0,1726171377,13015.211361310001,37.813577189997886,53670.52597296 2024-09-12,20:02:59.000,256,10986021,13245,0,1726171378,13015.285460719992,38.13078803999815,53670.3303336 2024-09-12,20:03:00.000,256,10986047,13565,0,1726171379,13015.312405960001,38.4339006299997,53670.085784400006 2024-09-12,20:03:01.000,256,10986075,13245,0,1726171380,13015.325878579992,38.65947279000102,53669.8761708 2024-09-12,20:03:02.000,256,10986074,13605,0,1726171381,13015.332614890001,38.920290599999134,53669.631621600005 2024-09-12,20:03:03.000,256,10986060,13325,0,1726171382,13015.352823820002,39.11766624000302,53669.366111040006 2024-09-12,20:03:04.000,256,10986074,13165,0,1726171383,13015.373032750002,39.35733666000306,53669.12156184001 2024-09-12,20:03:05.000,256,10986066,13085,0,1726171384,13015.507758949992,39.51946665000287,53668.81412856001 2024-09-12,20:03:06.000,256,10986071,13245,0,1726171385,13015.568385739993,39.73798968000483,53668.61150208 2024-09-12,20:03:07.000,256,10986069,13325,0,1726171386,13015.548176809993,39.90011967000464,53668.290094560005 2024-09-12,20:03:08.000,256,10986061,13325,0,1726171387,13015.514495260002,40.062249660004454,53668.01759688001 2024-09-12,20:03:09.000,256,10986078,13285,0,1726171388,13015.433659540002,40.224379650004266,53667.69618936 2024-09-12,20:03:10.000,256,10986018,13565,0,1726171389,13015.399977989997,40.44290267999895,53667.37478184001 2024-09-12,20:03:11.000,256,10986089,13285,0,1726171390,13015.366296439992,40.647327450002194,53667.10927128001 2024-09-12,20:03:12.000,256,10986081,13325,0,1726171391,13015.447132159992,40.85175221999816,53666.77388952001 2024-09-12,20:03:13.000,256,10986086,13205,0,1726171392,13015.595330980002,41.07732437999948,53666.54331456 2024-09-12,20:03:14.000,256,10986012,13125,0,1726171393,13015.810892899994,41.29584741000144,53666.14504872 2024-09-12,20:03:15.000,256,10986092,13205,0,1726171394,13016.03992743999,41.38043697000103,53665.8585768 2024-09-12,20:03:16.000,256,10986076,13445,0,1726171395,13016.28917091,41.47207565999997,53665.56511776 2024-09-12,20:03:17.000,256,10986053,13245,0,1726171396,13016.41042449,41.52846870000212,53665.32755568 2024-09-12,20:03:18.000,256,10986049,13325,0,1726171397,13016.484523899991,41.57076347999828,53664.985186800004 2024-09-12,20:03:19.000,256,10986091,13285,0,1726171398,13016.444106039991,41.56371434999892,53664.69871488 2024-09-12,20:03:20.000,256,10986079,13285,0,1726171399,13016.396951869996,41.56371434999892,53664.384294480005 2024-09-12,20:03:21.000,256,10986082,13365,0,1726171400,13016.3497977,41.54256696000084,53664.08384832 2024-09-12,20:03:22.000,256,10986069,13325,0,1726171401,13016.30264352999,41.56371434999892,53663.664621120006 2024-09-12,20:03:23.000,256,10986060,13365,0,1726171402,13016.255489359995,41.59191087000363,53663.38513632 2024-09-12,20:03:24.000,256,10986090,13165,0,1726171403,13016.154444709995,41.52141957000276,53663.01481896001 2024-09-12,20:03:25.000,256,10986061,13165,0,1726171404,13016.053400059995,41.42273175000446,53662.70039856001 2024-09-12,20:03:26.000,256,10986030,13245,0,1726171405,13015.972564339994,41.288798280002084,53662.26719712001 2024-09-12,20:03:27.000,256,10986016,13005,0,1726171406,13015.945619099999,41.13371742000163,53661.9457896 2024-09-12,20:03:28.000,256,10986051,13205,0,1726171407,13016.00624589,40.97863656000118,53661.57547224001 2024-09-12,20:03:29.000,256,10986047,13165,0,1726171408,13016.08708161,40.78126092000457,53661.1772064 2024-09-12,20:03:30.000,256,10986066,13165,0,1726171409,13016.20159887999,40.605032669998764,53660.8278504 2024-09-12,20:03:31.000,256,10986116,13245,0,1726171410,13016.356534009996,40.44995180999831,53660.49246864 2024-09-12,20:03:32.000,256,10986048,13245,0,1726171411,13016.524941759992,40.34421486000065,53660.143112640006 2024-09-12,20:03:33.000,256,10986032,13405,0,1726171412,13016.740503679997,40.189134000000195,53659.786769520004 2024-09-12,20:03:34.000,256,10986050,13365,0,1726171413,13016.996483459989,40.04815139999846,53659.48632336 2024-09-12,20:03:35.000,256,10986045,13165,0,1726171414,13017.373716819995,39.89307053999801,53659.20683856001 2024-09-12,20:03:36.000,256,10986070,13525,0,1726171415,13017.730741250001,39.773235330001626,53658.93434088 2024-09-12,20:03:37.000,256,10986066,13365,0,1726171416,13018.134919849988,39.723891419998836,53658.682804560005 2024-09-12,20:03:38.000,256,10986044,13245,0,1726171417,13018.55930737999,39.780284460000985,53658.43825536001 2024-09-12,20:03:39.000,256,10986114,13405,0,1726171418,13018.963485979992,39.90011967000464,53658.22165464001 2024-09-12,20:03:40.000,256,10986054,13005,0,1726171419,13019.354191959988,40.175035740001476,53658.05396376001 2024-09-12,20:03:41.000,256,10986078,13605,0,1726171420,13019.74489794,40.44995180999831,53657.83037592 2024-09-12,20:03:42.000,256,10986141,13325,0,1726171421,13020.149076540001,40.67552396999963,53657.71159488 2024-09-12,20:03:43.000,256,10986058,13405,0,1726171422,13020.378111079997,40.90814526000031,53657.557878240004 2024-09-12,20:03:44.000,256,10986030,13405,0,1726171423,13020.661036099998,41.105520900004194,53657.44608432 2024-09-12,20:03:45.000,256,10986062,13285,0,1726171424,13020.869861709994,41.281749150002724,53657.341277520005 2024-09-12,20:03:46.000,256,10986098,13525,0,1726171425,13021.09889624999,41.42273175000446,53657.28538056001 2024-09-12,20:03:47.000,256,10986026,13245,0,1726171426,13021.267304,41.457977400001255,53657.23647072001 2024-09-12,20:03:48.000,256,10986042,13285,0,1726171427,13021.321194479991,41.415682619997824,53657.18756088 2024-09-12,20:03:49.000,256,10986066,13125,0,1726171428,13021.280776619991,41.33109305999824,53657.16659952001 2024-09-12,20:03:50.000,256,10986055,13445,0,1726171429,13021.327930790001,41.12666829000227,53657.1596124 2024-09-12,20:03:51.000,256,10986076,13285,0,1726171430,13021.307721860001,40.92929264999839,53657.11070256 2024-09-12,20:03:52.000,256,10986043,13285,0,1726171431,13021.233622449996,40.70372049000434,53657.103715440004 2024-09-12,20:03:53.000,256,10986045,13445,0,1726171432,13021.213413519996,40.52749223999854,53657.0897412 2024-09-12,20:03:54.000,256,10986052,13325,0,1726171433,13021.20667721,40.38650964000408,53657.075766960006 2024-09-12,20:03:55.000,256,10986153,13245,0,1726171434,13021.15952303999,40.2525761700017,53657.054805600004 2024-09-12,20:03:56.000,256,10986077,13165,0,1726171435,13021.17973196999,40.196183129999554,53657.02685712001 2024-09-12,20:03:57.000,256,10986043,13365,0,1726171436,13021.220149829991,40.224379650004266,53657.04083136 2024-09-12,20:03:58.000,256,10986046,13645,0,1726171437,13021.233622449996,40.35126399000001,53656.99890864001 2024-09-12,20:03:59.000,256,10986112,13285,0,1726171438,13021.327930790001,40.56273789000261,53657.103715440004 2024-09-12,20:04:00.000,256,10986006,13205,0,1726171439,13021.422239129992,40.8447030899988,53657.1596124 2024-09-12,20:04:01.000,256,10986041,13365,0,1726171440,13021.503074849992,41.176012199997786,53657.16659952001 2024-09-12,20:04:02.000,256,10986039,13245,0,1726171441,13021.590646880002,41.55666521999956,53657.222496480004 2024-09-12,20:04:03.000,256,10986103,13445,0,1726171442,13021.664746289993,41.923219980002614,53657.27839344 2024-09-12,20:04:04.000,256,10986065,13085,0,1726171443,13021.772527249988,42.24043083000288,53657.341277520005 2024-09-12,20:04:05.000,256,10986131,13285,0,1726171444,13021.846626659993,42.57173994000186,53657.45307144001 2024-09-12,20:04:06.000,256,10986085,13205,0,1726171445,13021.893780829989,42.87485253000341,53657.62076232001 2024-09-12,20:04:07.000,256,10986075,13365,0,1726171446,13021.887044519994,43.185014250004315,53657.66967216001 2024-09-12,20:04:08.000,256,10986059,13445,0,1726171447,13021.866835589994,43.50927423000394,53657.81640168001 2024-09-12,20:04:09.000,256,10986106,13365,0,1726171448,13021.826417729993,43.84058334000292,53657.88627288001 2024-09-12,20:04:10.000,256,10986098,13205,0,1726171449,13021.759054629998,44.20008896999934,53658.03998952 2024-09-12,20:04:11.000,256,10986035,13445,0,1726171450,13021.651273670002,44.50320156000089,53658.21466752 2024-09-12,20:04:12.000,256,10986070,13285,0,1726171451,13021.489602230002,44.70762633000413,53658.347422800005 2024-09-12,20:04:13.000,256,10986084,13325,0,1726171452,13021.348139720001,44.89090371000202,53658.515113680005 2024-09-12,20:04:14.000,256,10986123,13445,0,1726171453,13021.152786729996,44.96844414000225,53658.71075304 2024-09-12,20:04:15.000,256,10986140,13485,0,1726171454,13020.94396112,44.92614935999882,53658.81555984 2024-09-12,20:04:16.000,256,10986092,13285,0,1726171455,13020.829443849994,44.90500197000074,53658.96228936001 2024-09-12,20:04:17.000,256,10986079,13285,0,1726171456,13020.640827169998,44.806314150002436,53659.10901888001 2024-09-12,20:04:18.000,256,10986125,13285,0,1726171457,13020.519573589998,44.74992111000029,53659.29767112001 2024-09-12,20:04:19.000,256,10986104,13045,0,1726171458,13020.364638459992,44.67238068000006,53659.43741352 2024-09-12,20:04:20.000,256,10986162,13365,0,1726171459,13020.202967019992,44.637135030003265,53659.59811728 2024-09-12,20:04:21.000,256,10986069,13445,0,1726171460,13019.96719617,44.60893850999855,53659.73087256001 2024-09-12,20:04:22.000,256,10986098,13205,0,1726171461,13019.83920627999,44.623036770004546,53659.82869224001 2024-09-12,20:04:23.000,256,10986062,13205,0,1726171462,13019.62364436,44.69352806999814,53659.989396 2024-09-12,20:04:24.000,256,10986102,13525,0,1726171463,13019.401346129998,44.72172459000285,53660.13612552001 2024-09-12,20:04:25.000,256,10986053,13125,0,1726171464,13019.104948489992,44.79926502000308,53660.30381640001 2024-09-12,20:04:26.000,256,10986067,13365,0,1726171465,13018.781605609991,44.820412410001154,53660.41561032 2024-09-12,20:04:27.000,256,10986031,13285,0,1726171466,13018.46499904,44.83451066999987,53660.56233984 2024-09-12,20:04:28.000,256,10986068,13285,0,1726171467,13018.101238299998,44.771068499998364,53660.61823680001 2024-09-12,20:04:29.000,256,10986118,13325,0,1726171468,13017.771159110001,44.67942980999942,53660.82086328 2024-09-12,20:04:30.000,256,10986122,13205,0,1726171469,13017.30635372,44.538447209997685,53660.862786000005 2024-09-12,20:04:31.000,256,10986067,13325,0,1726171470,13016.868493569993,44.355169829999795,53660.93964432 2024-09-12,20:04:32.000,256,10986046,13045,0,1726171471,13016.41042449,44.1084502800004,53661.00252840001 2024-09-12,20:04:33.000,256,10986066,13325,0,1726171472,13016.01971850999,43.84058334000292,53661.030476880005 2024-09-12,20:04:34.000,256,10986059,13045,0,1726171473,13015.676166699988,43.544519880000735,53661.09336096001 2024-09-12,20:04:35.000,256,10986077,13445,0,1726171474,13015.332614890001,43.33304597999813,53661.04445112 2024-09-12,20:04:36.000,256,10986055,13085,0,1726171475,13015.02274462999,43.086326429998735,53661.079386720005 2024-09-12,20:04:37.000,256,10986069,13205,0,1726171476,13014.71961067999,42.86075427000469,53661.079386720005 2024-09-12,20:04:38.000,256,10986034,13325,0,1726171477,13014.409740419993,42.57878907000122,53661.05842536 2024-09-12,20:04:39.000,256,10986094,13325,0,1726171478,13014.093133850001,42.282725609999034,53661.079386720005 2024-09-12,20:04:40.000,256,10986086,13085,0,1726171479,13013.796736209995,41.902072590004536,53661.10034808001 2024-09-12,20:04:41.000,256,10986050,13405,0,1726171480,13013.52054749999,41.57076347999828,53661.037464 2024-09-12,20:04:42.000,256,10986101,13285,0,1726171481,13013.230886169993,41.21125785000186,53661.030476880005 2024-09-12,20:04:43.000,256,10986071,13165,0,1726171482,13012.954697460002,40.88699787000223,53661.02348976001 2024-09-12,20:04:44.000,256,10986078,13325,0,1726171483,13012.658299819996,40.57683615000133,53660.99554128 2024-09-12,20:04:45.000,256,10986076,13325,0,1726171484,13012.36190217999,40.27372355999978,53660.99554128 2024-09-12,20:04:46.000,256,10986107,13165,0,1726171485,13012.038559299988,40.03405313999974,53661.00951552 2024-09-12,20:04:47.000,256,10986081,13285,0,1726171486,13011.681534869997,39.780284460000985,53661.030476880005 2024-09-12,20:04:48.000,256,10986053,13285,0,1726171487,13011.37166461,39.51241752000351,53661.05143824001 2024-09-12,20:04:49.000,256,10986110,13325,0,1726171488,13011.034849109994,39.28684536000219,53661.07239960001 2024-09-12,20:04:50.000,256,10986041,13445,0,1726171489,13010.799078259988,39.04717494000215,53661.079386720005 2024-09-12,20:04:51.000,256,10986057,13365,0,1726171490,13010.543098479997,38.8568484300049,53661.037464 2024-09-12,20:04:52.000,256,10986040,13045,0,1726171491,13010.320800249996,38.70176757000445,53661.06541248 2024-09-12,20:04:53.000,256,10986103,13325,0,1726171492,13010.05134785,38.58193236000079,53661.05143824001 2024-09-12,20:04:54.000,256,10986046,12925,0,1726171493,13009.84252223999,38.447998889998416,53661.06541248 2024-09-12,20:04:55.000,256,10986068,12925,0,1726171494,13009.647169249998,38.29291802999796,53661.037464 2024-09-12,20:04:56.000,256,10986065,13405,0,1726171495,13009.431607329992,38.17308282000158,53661.05143824001 2024-09-12,20:04:57.000,256,10986033,13245,0,1726171496,13009.276672200001,38.03914934999921,53661.04445112 2024-09-12,20:04:58.000,256,10986059,13445,0,1726171497,13009.148682309991,37.912265010003466,53661.12130944001 2024-09-12,20:04:59.000,256,10986094,13445,0,1726171498,13008.90617514999,37.67964372000279,53661.09336096001 2024-09-12,20:05:00.000,256,10985996,13365,0,1726171499,13008.71082216,37.468169820000185,53661.037464 2024-09-12,20:05:01.000,256,10986073,13325,0,1726171500,13008.441369759988,37.26374505000422,53661.05143824001 2024-09-12,20:05:02.000,256,10986089,13005,0,1726171501,13008.124763189997,37.19325375000335,53661.00252840001 2024-09-12,20:05:03.000,256,10986110,13365,0,1726171502,13007.78794768999,37.15800809999928,53661.037464 2024-09-12,20:05:04.000,256,10986041,13365,0,1726171503,13007.457868499994,37.15095896999992,53661.030476880005 2024-09-12,20:05:05.000,256,10986063,13165,0,1726171504,13007.208625029998,37.09456592999777,53660.9675928 2024-09-12,20:05:06.000,256,10986095,13525,0,1726171505,13007.053689899993,37.059320280000975,53661.05143824001 2024-09-12,20:05:07.000,256,10986033,13405,0,1726171506,13006.892018459992,36.96768159000203,53661.05143824001 2024-09-12,20:05:08.000,256,10986085,13285,0,1726171507,13006.817919050001,36.84784637999837,53661.05842536 2024-09-12,20:05:09.000,256,10986097,13405,0,1726171508,13006.757292260001,36.770305949998146,53661.128296560004 2024-09-12,20:05:10.000,256,10986063,13445,0,1726171509,13006.67645654,36.68571638999856,53661.149257920006 2024-09-12,20:05:11.000,256,10986079,13325,0,1726171510,13006.53499403,36.67161812999984,53661.21912912001 2024-09-12,20:05:12.000,256,10986073,13325,0,1726171511,13006.41374045,36.62932335000369,53661.27502608 2024-09-12,20:05:13.000,256,10986087,12925,0,1726171512,13006.29248687,36.61522508999769,53661.32393592 2024-09-12,20:05:14.000,256,10986058,13445,0,1726171513,13006.177969599994,36.61522508999769,53661.37284576 2024-09-12,20:05:15.000,256,10986089,13045,0,1726171514,13006.076924949994,36.5447337900041,53661.43572984001 2024-09-12,20:05:16.000,256,10986087,13325,0,1726171515,13005.901780890003,36.417849450001086,53661.56848512 2024-09-12,20:05:17.000,256,10986085,13205,0,1726171516,13005.726636829997,36.241621200002555,53661.62438208001 2024-09-12,20:05:18.000,256,10986064,13285,0,1726171517,13005.524547529996,35.99490165000316,53661.68027904 2024-09-12,20:05:19.000,256,10986064,13085,0,1726171518,13005.28877667999,35.70588732000033,53661.750150240005 2024-09-12,20:05:20.000,256,10986067,13285,0,1726171519,13005.05300583,35.40982385999814,53661.84796992 2024-09-12,20:05:21.000,256,10986059,13285,0,1726171520,13004.783553429988,35.163104309998744,53661.88989264001 2024-09-12,20:05:22.000,256,10986067,13605,0,1726171521,13004.473683169992,34.88818824000191,53662.02264792 2024-09-12,20:05:23.000,256,10986078,13085,0,1726171522,13004.17728553,34.690812599998026,53662.10649336001 2024-09-12,20:05:24.000,256,10986104,13325,0,1726171523,13003.840470029994,34.45114217999799,53662.16937744 2024-09-12,20:05:25.000,256,10986065,13405,0,1726171524,13003.550808699998,34.19032436999987,53662.21828728 2024-09-12,20:05:26.000,256,10986115,13325,0,1726171525,13003.220729510002,33.97180133999791,53662.33706832 2024-09-12,20:05:27.000,256,10986073,13445,0,1726171526,13002.95127710999,33.68983614000172,53662.34405544001 2024-09-12,20:05:28.000,256,10986081,13245,0,1726171527,13002.70876994999,33.40787093999825,53662.3999524 2024-09-12,20:05:29.000,256,10986090,13325,0,1726171528,13002.439317549994,33.05541444000119,53662.42790088 2024-09-12,20:05:30.000,256,10986053,13405,0,1726171529,13002.149656219997,32.702957940004126,53662.3999524 2024-09-12,20:05:31.000,256,10986065,13365,0,1726171530,13001.866731199996,32.40689448000194,53662.469823600004 2024-09-12,20:05:32.000,256,10986073,13005,0,1726171531,13001.57033355999,32.11788014999911,53662.45584936 2024-09-12,20:05:33.000,256,10986073,13245,0,1726171532,13001.193100199998,31.87820972999907,53662.47681072 2024-09-12,20:05:34.000,256,10986067,13285,0,1726171533,13000.795657909992,31.70198148000054,53662.43488800001 2024-09-12,20:05:35.000,256,10986094,13285,0,1726171534,13000.344325139995,31.546900620000088,53662.41392664001 2024-09-12,20:05:36.000,256,10986060,13805,0,1726171535,13000.007509639989,31.455261930001143,53662.420913760005 2024-09-12,20:05:37.000,256,10986107,13405,0,1726171536,12999.610067349997,31.328377589998126,53662.37899104 2024-09-12,20:05:38.000,256,10986044,13165,0,1726171537,12999.30019709,31.229689769999823,53662.28117136 2024-09-12,20:05:39.000,256,10986100,13125,0,1726171538,12999.05768993,31.12395282000216,53662.27418424001 2024-09-12,20:05:40.000,256,10986079,13285,0,1726171539,12998.869073249989,31.12395282000216,53662.27418424001 2024-09-12,20:05:41.000,256,10986089,13325,0,1726171540,12998.680456569993,31.12395282000216,53662.16239032 2024-09-12,20:05:42.000,256,10986079,13245,0,1726171541,12998.478367269992,31.088707169998088,53662.12745472001 2024-09-12,20:05:43.000,256,10986036,13205,0,1726171542,12998.262805350001,31.053461520001292,53662.0156608 2024-09-12,20:05:44.000,256,10986079,13285,0,1726171543,12998.00008926,30.975921090001066,53661.99469944 2024-09-12,20:05:45.000,256,10986082,13325,0,1726171544,12997.71042792999,30.856085880004684,53661.88989264001 2024-09-12,20:05:46.000,256,10986058,13245,0,1726171545,12997.353403499998,30.70100502000423,53661.82700856 2024-09-12,20:05:47.000,256,10986078,13205,0,1726171546,12996.888598109996,30.524776769998425,53661.68027904 2024-09-12,20:05:48.000,256,10986028,13325,0,1726171547,12996.403583789994,30.334450260001177,53661.63835632 2024-09-12,20:05:49.000,256,10986096,13445,0,1726171548,12995.925305780002,30.122976359998574,53661.54752376 2024-09-12,20:05:50.000,256,10986099,13165,0,1726171549,12995.42008253,29.981993760004116,53661.44970408 2024-09-12,20:05:51.000,256,10986092,13285,0,1726171550,12994.982222379993,29.869207679999818,53661.35887152001 2024-09-12,20:05:52.000,256,10986037,13445,0,1726171551,12994.557834849991,29.756421600002795,53661.247077600005 2024-09-12,20:05:53.000,256,10986085,13245,0,1726171552,12994.187337799995,29.636586389999138,53661.128296560004 2024-09-12,20:05:54.000,256,10986103,13165,0,1726171553,12993.944830639994,29.50265292000404,53660.97457992001 2024-09-12,20:05:55.000,256,10986061,12925,0,1726171554,12993.756213959998,29.347572060003586,53660.78592768001 2024-09-12,20:05:56.000,256,10986081,13045,0,1726171555,12993.567597280002,29.185442070003774,53660.63919816001 2024-09-12,20:05:57.000,256,10986049,12925,0,1726171556,12993.459816319992,28.959869910002453,53660.48548152 2024-09-12,20:05:58.000,256,10986075,13045,0,1726171557,12993.338562739991,28.649708190001547,53660.31779064 2024-09-12,20:05:59.000,256,10986038,13085,0,1726171558,12993.22404547,28.3465956,53660.11516416001 2024-09-12,20:06:00.000,256,10986082,13125,0,1726171559,12992.988274619995,28.050532139997813,53659.96144752 2024-09-12,20:06:01.000,256,10986077,13125,0,1726171560,12992.792921629989,27.71217389999947,53659.77279528 2024-09-12,20:06:02.000,256,10986104,13045,0,1726171561,12992.570623399988,27.373815660001128,53659.58414304001 2024-09-12,20:06:03.000,256,10986090,13325,0,1726171562,12992.334852549997,27.035457420002786,53659.36754232 2024-09-12,20:06:04.000,256,10986022,13285,0,1726171563,12992.132763249996,26.71824657000252,53659.15792872001 2024-09-12,20:06:05.000,256,10986084,13325,0,1726171564,12991.890256089995,26.48562528000184,53658.920366640006 2024-09-12,20:06:06.000,256,10986087,13445,0,1726171565,12991.69490309999,26.21070920999773,53658.752675760006 2024-09-12,20:06:07.000,256,10986047,13605,0,1726171566,12991.472604869989,25.942842270000256,53658.57101064 2024-09-12,20:06:08.000,256,10986109,13085,0,1726171567,12991.290724500002,25.660877070004062,53658.37537128 2024-09-12,20:06:09.000,256,10986072,13365,0,1726171568,12991.129053060002,25.378911870000593,53658.109860720004 2024-09-12,20:06:10.000,256,10986102,13325,0,1726171569,12991.034744719997,25.019406240004173,53657.86531152001 2024-09-12,20:06:11.000,256,10986087,13125,0,1726171570,12990.920227449991,24.62465496000368,53657.73954336001 2024-09-12,20:06:12.000,256,10986031,13205,0,1726171571,12990.792237559996,24.279247589998704,53657.48101992001 2024-09-12,20:06:13.000,256,10986071,13165,0,1726171572,12990.711401839995,23.898594570004207,53657.25743208 2024-09-12,20:06:14.000,256,10986134,13405,0,1726171573,12990.62382981,23.53203981000115,53657.01288288 2024-09-12,20:06:15.000,256,10986086,13245,0,1726171574,12990.49583991999,23.250074609997682,53656.79628216 2024-09-12,20:06:16.000,256,10986098,12925,0,1726171575,12990.388058959994,22.96106028000213,53656.61461704001 2024-09-12,20:06:17.000,256,10986043,13165,0,1726171576,12990.300486929998,22.67909507999866,53656.37705496001 2024-09-12,20:06:18.000,256,10986084,12965,0,1726171577,12990.192705969988,22.361884229998395,53656.20936408001 2024-09-12,20:06:19.000,256,10986056,13045,0,1726171578,12990.145551799993,22.04467337999813,53656.02769896 2024-09-12,20:06:20.000,256,10986135,13325,0,1726171579,12990.179233349998,21.69926601000043,53655.82507248001 2024-09-12,20:06:21.000,256,10986069,13325,0,1726171580,12990.172497039988,21.33976038000401,53655.63642024001 2024-09-12,20:06:22.000,256,10986115,13285,0,1726171581,12990.226387519993,21.036647790002462,53655.44078088001 2024-09-12,20:06:23.000,256,10986091,13285,0,1726171582,12990.347641099994,20.733535200000915,53655.22418016001 2024-09-12,20:06:24.000,256,10986100,13365,0,1726171583,12990.50257623,20.402226090001932,53655.063476400006 2024-09-12,20:06:25.000,256,10986082,13205,0,1726171584,12990.60362088,20.085015240001667,53654.88181128 2024-09-12,20:06:26.000,256,10986115,13165,0,1726171585,12990.751819699995,19.81714830000419,53654.61630072 2024-09-12,20:06:27.000,256,10986092,13285,0,1726171586,12991.001063169992,19.584527010003512,53654.52546816 2024-09-12,20:06:28.000,256,10986105,13325,0,1726171587,12991.203152469992,19.330758330004755,53654.35777728 2024-09-12,20:06:29.000,256,10986081,13405,0,1726171588,12991.486077489993,19.112235300002794,53654.21803488001 2024-09-12,20:06:30.000,256,10986095,13205,0,1726171589,12991.77573881999,18.92190878999827,53654.036369760004 2024-09-12,20:06:31.000,256,10986082,13245,0,1726171590,12991.99803704999,18.710434890002944,53653.89662736 2024-09-12,20:06:32.000,256,10986062,13365,0,1726171591,12992.186653730001,18.55535403000249,53653.78483344 2024-09-12,20:06:33.000,256,10986052,13285,0,1726171592,12992.361797789992,18.407322300001397,53653.666052399996 2024-09-12,20:06:34.000,256,10986077,13365,0,1726171593,12992.563887089993,18.188799269999436,53653.61015544 2024-09-12,20:06:35.000,256,10986089,13365,0,1726171594,12992.759240079999,18.012571020000905,53653.498361519996 2024-09-12,20:06:36.000,256,10986076,13245,0,1726171595,12992.98153831,17.836342770002375,53653.386567600006 2024-09-12,20:06:37.000,256,10986117,13205,0,1726171596,12993.190363919995,17.610770610001055,53653.29573504 2024-09-12,20:06:38.000,256,10986074,13485,0,1726171597,12993.426134770001,17.32880541000486,53653.2468252 2024-09-12,20:06:39.000,256,10986062,13245,0,1726171598,12993.614751449997,17.00454542999796,53653.162979759996 2024-09-12,20:06:40.000,256,10986060,13205,0,1726171599,12993.722532409993,16.66618718999962,53653.07214720001 2024-09-12,20:06:41.000,256,10986079,13365,0,1726171600,12993.816840749998,16.341927209999994,53653.01625024 2024-09-12,20:06:42.000,256,10986104,13285,0,1726171601,12993.850522299988,16.07406027000252,53652.92541768001 2024-09-12,20:06:43.000,256,10986069,13165,0,1726171602,12993.911149089989,15.78504593999969,53652.82061088 2024-09-12,20:06:44.000,256,10986088,13405,0,1726171603,12993.924621709994,15.55947377999837,53652.80663664001 2024-09-12,20:06:45.000,256,10986076,13365,0,1726171604,12994.005457429994,15.411442050004553,53652.73676544001 2024-09-12,20:06:46.000,256,10986059,13365,0,1726171605,12994.086293149994,15.333901620004326,53652.63894576001 2024-09-12,20:06:47.000,256,10986067,13285,0,1726171606,12994.20081042,15.263410320003459,53652.53413896 2024-09-12,20:06:48.000,256,10986121,13405,0,1726171607,12994.369218169995,15.277508580002177,53652.478242000005 2024-09-12,20:06:49.000,256,10986066,13325,0,1726171608,12994.47699912999,15.235213799998746,53652.42234504001 2024-09-12,20:06:50.000,256,10986085,12925,0,1726171609,12994.611725329996,15.214066410000669,53652.33151248001 2024-09-12,20:06:51.000,256,10986093,13325,0,1726171610,12994.719506289992,15.171771630004514,53652.27561552 2024-09-12,20:06:52.000,256,10986079,13085,0,1726171611,12994.766660460002,477.09421139999904,53652.212731440006 2024-09-12,20:06:53.000,256,10986069,13045,0,1726171612,12994.827287250002,15.087182069997652,53652.128886 2024-09-12,20:06:54.000,256,10986078,13285,0,1726171613,12994.827287250002,476.96027793000394,53652.11491176001 2024-09-12,20:06:55.000,256,10986079,12925,0,1726171614,12994.813814629997,14.97439599000063,53652.11491176001 2024-09-12,20:06:56.000,256,10986114,13325,0,1726171615,12994.672352119997,14.932101210004475,53652.03805344001 2024-09-12,20:06:57.000,256,10986091,13285,0,1726171616,12994.564571160001,14.896855560000404,53652.00311784 2024-09-12,20:06:58.000,256,10986094,13285,0,1726171617,12994.45679019999,14.74882382999931,53651.877349680006 2024-09-12,20:06:59.000,256,10986101,13445,0,1726171618,12994.34227293,14.579644710000139,53651.82843984001 2024-09-12,20:07:00.000,256,10986079,13605,0,1726171619,12994.25470089999,14.368170810004813,53651.8144656 2024-09-12,20:07:01.000,256,10986053,13165,0,1726171620,12994.22101935,14.086205610001343,53651.66074896001 2024-09-12,20:07:02.000,256,10986046,13285,0,1726171621,12994.227755659995,13.804240409997874,53651.61183912001 2024-09-12,20:07:03.000,256,10986037,13405,0,1726171622,12994.268173519995,13.628012159999344,53651.50703232 2024-09-12,20:07:04.000,256,10986051,13325,0,1726171623,12994.369218169995,13.508176950002962,53651.41619976001 2024-09-12,20:07:05.000,256,10986082,13445,0,1726171624,12994.46352651,13.501127820003603,53651.374277040006 2024-09-12,20:07:06.000,256,10986069,13445,0,1726171625,12994.578043779991,13.52932434000104,53651.255496000005 2024-09-12,20:07:07.000,256,10986079,13085,0,1726171626,12994.759924149992,13.663257810003415,53651.17863768001 2024-09-12,20:07:08.000,256,10986045,13245,0,1726171627,12994.935068209998,13.790142149999156,53651.087805120005 2024-09-12,20:07:09.000,256,10986063,13445,0,1726171628,12995.164102749994,14.001616050001758,53650.99697256 2024-09-12,20:07:10.000,256,10986057,13245,0,1726171629,12995.406609909995,476.1284805899995,53650.90614 2024-09-12,20:07:11.000,256,10986059,13285,0,1726171630,12995.689534929996,14.438662109998404,53650.79434608001 2024-09-12,20:07:12.000,256,10986030,13285,0,1726171631,12996.006141500002,14.692430790004437,53650.731462 2024-09-12,20:07:13.000,256,10986070,13245,0,1726171632,12996.329484379989,14.995543379998708,53650.67556504001 2024-09-12,20:07:14.000,256,10986052,13085,0,1726171633,12996.69998143,15.277508580002177,53650.584732480005 2024-09-12,20:07:15.000,256,10986078,13445,0,1726171634,12997.083951100001,15.65816160000395,53650.50787416001 2024-09-12,20:07:16.000,256,10986085,13485,0,1726171635,12997.474657079998,15.989470710002934,53650.43800296001 2024-09-12,20:07:17.000,256,10986116,13245,0,1726171636,12997.97314401999,16.313730690002558,53650.347170400004 2024-09-12,20:07:18.000,256,10986105,13245,0,1726171637,12998.384058930002,16.637990670002182,53650.2772992 2024-09-12,20:07:19.000,256,10986090,13285,0,1726171638,12998.821919079994,16.912906739999016,53650.26332496 2024-09-12,20:07:20.000,256,10986048,13485,0,1726171639,12999.21936137,17.131429770000977,53650.207428 2024-09-12,20:07:21.000,256,10986107,13445,0,1726171640,12999.690903069997,17.34290367000358,53650.10262120001 2024-09-12,20:07:22.000,256,10986063,13565,0,1726171641,13000.19612632,17.561426699998265,53650.08864696 2024-09-12,20:07:23.000,256,10986106,13405,0,1726171642,13000.694613259991,17.815195380004297,53650.05371136001 2024-09-12,20:07:24.000,256,10986071,13245,0,1726171643,13001.119000789993,18.132406230004563,53650.01877576 2024-09-12,20:07:25.000,256,10986109,13485,0,1726171644,13001.65116927999,18.421420560000115,53650.03973712 2024-09-12,20:07:26.000,256,10986125,13165,0,1726171645,13002.109238359997,18.689287500004866,53650.011788640004 2024-09-12,20:07:27.000,256,10986124,13405,0,1726171646,13002.553834819999,18.865515750003397,53650.011788640004 2024-09-12,20:07:28.000,256,10986106,13125,0,1726171647,13002.95127710999,19.01354748000449,53650.032750000006 2024-09-12,20:07:29.000,256,10986089,13125,0,1726171648,13003.362192020002,19.175677470004302,53649.94191744 2024-09-12,20:07:30.000,256,10986139,13125,0,1726171649,13003.78657954999,19.267316160003247,53649.94890456 2024-09-12,20:07:31.000,256,10986048,13165,0,1726171650,13004.10992242999,19.443544410001778,53649.9279432 2024-09-12,20:07:32.000,256,10986038,13285,0,1726171651,13004.345693279996,19.570428750004794,53649.94191744 2024-09-12,20:07:33.000,256,10986142,13285,0,1726171652,13004.534309959992,19.7678043900014,53649.913968960005 2024-09-12,20:07:34.000,256,10986137,13245,0,1726171653,13004.763344499988,19.95813089999865,53649.88602048001 2024-09-12,20:07:35.000,256,10986109,13325,0,1726171654,13005.02606058999,20.099113500000385,53649.87903336 2024-09-12,20:07:36.000,256,10986098,13165,0,1726171655,13005.261831439995,20.218948710004042,53649.816149280006 2024-09-12,20:07:37.000,256,10986144,13405,0,1726171656,13005.544756459996,20.282390879998275,53649.80916216001 2024-09-12,20:07:38.000,256,10986100,13245,0,1726171657,13005.733373139992,20.303538270003628,53649.73929096001 2024-09-12,20:07:39.000,256,10986133,13205,0,1726171658,13005.975880299993,20.204850449998048,53649.76025232 2024-09-12,20:07:40.000,256,10986089,13285,0,1726171659,13006.171233289999,20.07091698000295,53649.71134248 2024-09-12,20:07:41.000,256,10986058,13325,0,1726171660,13006.50804878999,19.901737860003777,53649.697368240006 2024-09-12,20:07:42.000,256,10986067,13525,0,1726171661,13006.817919050001,19.803050039998197,53649.648458400006 2024-09-12,20:07:43.000,256,10986102,13165,0,1726171662,13007.134525619993,19.77485352000076,53649.58557432 2024-09-12,20:07:44.000,256,10986100,13525,0,1726171663,13007.52523159999,19.732558740004606,53649.59954856001 2024-09-12,20:07:45.000,256,10986112,12885,0,1726171664,13007.882256029996,19.683214830001816,53649.58557432 2024-09-12,20:07:46.000,256,10986116,13325,0,1726171665,13008.212335219992,19.647969179997745,53649.55063872001 2024-09-12,20:07:47.000,256,10986085,13285,0,1726171666,13008.488523929998,19.521084840002004,53649.459806160005 2024-09-12,20:07:48.000,256,10986088,13245,0,1726171667,13008.71082216,19.408298759997706,53649.45281904001 2024-09-12,20:07:49.000,256,10986105,13245,0,1726171668,13008.92638407999,19.267316160003247,53649.42487056 2024-09-12,20:07:50.000,256,10986089,13365,0,1726171669,13009.067846589991,19.13338269000087,53649.3689736 2024-09-12,20:07:51.000,256,10986122,13245,0,1726171670,13009.195836480001,19.048793130001286,53649.341025120004 2024-09-12,20:07:52.000,256,10986083,13245,0,1726171671,13009.337298990002,18.90781052999955,53649.2991024 2024-09-12,20:07:53.000,256,10986124,13125,0,1726171672,13009.485497809997,18.766827929997817,53649.27115392 2024-09-12,20:07:54.000,256,10986071,13485,0,1726171673,13009.674114489993,18.632894460002717,53649.145385760006 2024-09-12,20:07:55.000,256,10986097,13325,0,1726171674,13009.876203789994,18.54830490000313,53649.08250168 2024-09-12,20:07:56.000,256,10986082,13365,0,1726171675,13010.05134785,18.5060101199997,53649.01263048 2024-09-12,20:07:57.000,256,10986082,13045,0,1726171676,13010.23322822,18.442567949998192,53648.99865624001 2024-09-12,20:07:58.000,256,10986083,13285,0,1726171677,13010.394899660001,18.33683100000053,53648.94275928 2024-09-12,20:07:59.000,256,10986092,13525,0,1726171678,13010.529625859992,18.252241440000944,53648.9148108 2024-09-12,20:08:00.000,256,10986145,13325,0,1726171679,13010.630670509992,18.13945536000392,53648.80301688001 2024-09-12,20:08:01.000,256,10986085,13205,0,1726171680,13010.805814569998,18.054865800004336,53648.82397824 2024-09-12,20:08:02.000,256,10986103,13405,0,1726171681,13010.859705049988,17.93503059000068,53648.7750684 2024-09-12,20:08:03.000,256,10986128,13325,0,1726171682,13010.933804459994,17.836342770002375,53648.75410704 2024-09-12,20:08:04.000,256,10986139,13205,0,1726171683,13011.007903869999,17.808146249997662,53648.64930024 2024-09-12,20:08:05.000,256,10986099,13165,0,1726171684,13011.021376489989,17.772900600000867,53648.53750632 2024-09-12,20:08:06.000,256,10986127,13445,0,1726171685,13011.075266969994,17.653065390004485,53648.50955784 2024-09-12,20:08:07.000,256,10986143,13245,0,1726171686,13011.12242113999,17.617819740000414,53648.48160936 2024-09-12,20:08:08.000,256,10986101,13165,0,1726171687,13011.16283899999,17.561426699998265,53648.32789272001 2024-09-12,20:08:09.000,256,10986126,13285,0,1726171688,13011.10894852,17.540279310000187,53648.32789272001 2024-09-12,20:08:10.000,256,10986104,13285,0,1726171689,13011.176311619995,17.596672350002336,53648.32789272001 2024-09-12,20:08:11.000,256,10986097,13125,0,1726171690,13011.24367471999,17.73765495000407,53648.25802152001 2024-09-12,20:08:12.000,256,10986110,13325,0,1726171691,13011.39187354,17.899784940003883,53648.23007304001 2024-09-12,20:08:13.000,256,10986171,13325,0,1726171692,13011.593962840001,17.942079720000038,53648.2160988 2024-09-12,20:08:14.000,256,10986115,13045,0,1726171693,13011.728689039992,17.98437450000347,53648.18116320001 2024-09-12,20:08:15.000,256,10986083,13285,0,1726171694,13011.944250959998,17.92093233000196,53648.188150320006 2024-09-12,20:08:16.000,256,10986102,13765,0,1726171695,13012.240648599989,17.779949730000226,53648.167188960004 2024-09-12,20:08:17.000,256,10986040,13365,0,1726171696,13012.55051886,17.603721480001695,53648.18116320001 2024-09-12,20:08:18.000,256,10986161,13125,0,1726171697,13012.981642699997,17.4556897500006,53648.19513744 2024-09-12,20:08:19.000,256,10986053,13245,0,1726171698,13013.399293919989,17.32880541000486,53648.17417608 2024-09-12,20:08:20.000,256,10986131,13165,0,1726171699,13013.965143959991,17.138478900000337,53648.25802152001 2024-09-12,20:08:21.000,256,10986127,13245,0,1726171700,13014.490576139993,16.948152390003088,53648.285970000004 2024-09-12,20:08:22.000,256,10986080,13525,0,1726171701,13015.177679759996,16.70848197000305,53648.355841200006 2024-09-12,20:08:23.000,256,10986098,12845,0,1726171702,13015.864783379999,478.46879174999776,53648.453660880004 2024-09-12,20:08:24.000,256,10986093,13325,0,1726171703,13016.545150689992,16.334878080000635,53648.51654496001 2024-09-12,20:08:25.000,256,10986050,13445,0,1726171704,13017.232254309994,16.116355049998674,53648.57942904 2024-09-12,20:08:26.000,256,10986080,13085,0,1726171705,13017.825049589992,15.918979410002066,53648.7051972 2024-09-12,20:08:27.000,256,10986140,13325,0,1726171706,13018.363954389999,15.721603769998183,53648.76109416001 2024-09-12,20:08:28.000,256,10986111,13325,0,1726171707,13018.943277049992,15.510129870002856,53648.907823680005 2024-09-12,20:08:29.000,256,10986054,13245,0,1726171708,13019.468709229994,15.333901620004326,53649.01961760001 2024-09-12,20:08:30.000,256,10986115,13165,0,1726171709,13019.933514619996,15.094231200004288,53649.124424400005 2024-09-12,20:08:31.000,256,10986078,13285,0,1726171710,13020.378111079997,14.939150340003835,53649.313076640006 2024-09-12,20:08:32.000,256,10986053,13325,0,1726171711,13020.81597122999,14.79111861000274,53649.38993496 2024-09-12,20:08:33.000,256,10986082,13285,0,1726171712,13021.220149829991,14.607841230004851,53649.52269024001 2024-09-12,20:08:34.000,256,10986088,13405,0,1726171713,13021.597383189997,14.403416460001608,53649.683394 2024-09-12,20:08:35.000,256,10986081,13205,0,1726171714,13021.920726069999,14.184893429999647,53649.85108488 2024-09-12,20:08:36.000,256,10986128,13285,0,1726171715,13022.17670584999,13.902928230003454,53650.011788640004 2024-09-12,20:08:37.000,256,10986052,13445,0,1726171716,13022.42594932,13.606864770001266,53650.15153104001 2024-09-12,20:08:38.000,256,10986080,13445,0,1726171717,13022.668456480002,13.324899569997797,53650.29127344001 2024-09-12,20:08:39.000,256,10986127,13205,0,1726171718,13022.823391609993,13.021786980003526,53650.44499008 2024-09-12,20:08:40.000,256,10986136,13165,0,1726171719,13022.971590429988,12.775067430004128,53650.66857792 2024-09-12,20:08:41.000,256,10986106,13285,0,1726171720,13023.092844009989,12.542446140003449,53650.850243040004 2024-09-12,20:08:42.000,256,10986100,13285,0,1726171721,13023.187152349994,12.352119629998924,53650.98299832001 2024-09-12,20:08:43.000,256,10986081,13485,0,1726171722,13023.267988069994,12.218186160003825,53651.206586160006 2024-09-12,20:08:44.000,256,10986074,13445,0,1726171723,13023.348823789995,12.0278596499993,53651.36728992001 2024-09-12,20:08:45.000,256,10986115,13405,0,1726171724,13023.45660474999,11.85163140000077,53651.59786488 2024-09-12,20:08:46.000,256,10986076,13405,0,1726171725,13023.55764939999,11.62605923999945,53651.80049136001 2024-09-12,20:08:47.000,256,10986069,13285,0,1726171726,13023.64522143,11.499174900003709,53651.94722088001 2024-09-12,20:08:48.000,256,10986109,13285,0,1726171727,13023.793420249996,11.372290560000692,53652.191770080004 2024-09-12,20:08:49.000,256,10986092,13445,0,1726171728,13023.806892870001,11.344094040003256,53652.4083708 2024-09-12,20:08:50.000,256,10986108,13205,0,1726171729,13023.894464899997,11.337044910003897,53652.645932880005 2024-09-12,20:08:51.000,256,10986092,13165,0,1726171730,13023.975300619997,11.308848389999184,53652.8974692 2024-09-12,20:08:52.000,256,10986083,13285,0,1726171731,13024.096554199998,11.238357089998317,53653.176954 2024-09-12,20:08:53.000,256,10986066,13085,0,1726171732,13024.143708369993,11.132620140000654,53653.435477440005 2024-09-12,20:08:54.000,256,10986116,13365,0,1726171733,13024.231280399988,10.99163753999892,53653.7359236 2024-09-12,20:08:55.000,256,10986060,13285,0,1726171734,13024.359270289999,10.843605809997825,53653.987459920005 2024-09-12,20:08:56.000,256,10986109,13405,0,1726171735,13024.507469109994,10.702623210003367,53654.28790608 2024-09-12,20:08:57.000,256,10986091,13245,0,1726171736,13024.67587685999,10.646230170001218,53654.54642952 2024-09-12,20:08:58.000,256,10986070,13445,0,1726171737,13024.82407568,10.653279300000577,53654.874824160004 2024-09-12,20:08:59.000,256,10986098,13405,0,1726171738,13024.965538190001,10.702623210003367,53655.14732184 2024-09-12,20:09:00.000,256,10986057,13405,0,1726171739,13025.066582840002,10.674426689998654,53655.48969072001 2024-09-12,20:09:01.000,256,10986128,13285,0,1726171740,13025.127209630002,10.639181040001858,53655.79013688 2024-09-12,20:09:02.000,256,10986081,13365,0,1726171741,13025.228254280002,10.540493220003555,53656.04167320001 2024-09-12,20:09:03.000,256,10986100,13325,0,1726171742,13025.255199519997,10.406559750001179,53656.37006784 2024-09-12,20:09:04.000,256,10986097,13285,0,1726171743,13025.282144759993,10.286724540004798,53656.62859128 2024-09-12,20:09:05.000,256,10986089,13205,0,1726171744,13025.261935829993,10.22328237000329,53656.97794728001 2024-09-12,20:09:06.000,256,10986113,13365,0,1726171745,13025.208045350002,10.145741940003063,53657.243457840006 2024-09-12,20:09:07.000,256,10986110,13445,0,1726171746,13025.167627490002,10.032955859998765,53657.48101992001 2024-09-12,20:09:08.000,256,10986078,13085,0,1726171747,13025.093528079997,10.025906729999406,53657.76050472 2024-09-12,20:09:09.000,256,10986110,13325,0,1726171748,13025.012692359996,10.068201510002837,53657.98409256001 2024-09-12,20:09:10.000,256,10986084,13485,0,1726171749,13024.952065569996,10.11754541999835,53658.15877056 2024-09-12,20:09:11.000,256,10986136,13005,0,1726171750,13024.82407568,10.145741940003063,53658.347422800005 2024-09-12,20:09:12.000,256,10986108,13365,0,1726171751,13024.66240424,10.265577149999444,53658.54306216 2024-09-12,20:09:13.000,256,10986054,13405,0,1726171752,13024.49399648999,10.35016670999903,53658.73870152 2024-09-12,20:09:14.000,256,10986057,13085,0,1726171753,13024.332325049989,10.406559750001179,53658.88543104 2024-09-12,20:09:15.000,256,10986105,13245,0,1726171754,13024.197598849998,10.498198440000124,53659.0461348 2024-09-12,20:09:16.000,256,10986118,13285,0,1726171755,13024.008982170002,10.646230170001218,53659.17889008001 2024-09-12,20:09:17.000,256,10986091,13205,0,1726171756,13023.880992279992,10.80131103000167,53659.26972264 2024-09-12,20:09:18.000,256,10986085,13245,0,1726171757,13023.746266080001,10.99163753999892,53659.41645216001 2024-09-12,20:09:19.000,256,10986114,13405,0,1726171758,13023.61827618999,11.118521880001936,53659.50728472 2024-09-12,20:09:20.000,256,10986049,13325,0,1726171759,13023.49702260999,11.224258829999599,53659.61209152001 2024-09-12,20:09:21.000,256,10986123,13245,0,1726171760,13023.33535116999,11.329995780004538,53659.66798848 2024-09-12,20:09:22.000,256,10986052,13085,0,1726171761,13023.153470799989,11.44278186000156,53659.7448468 2024-09-12,20:09:23.000,256,10986024,13405,0,1726171762,13022.870545780002,11.597862720002013,53659.83567936 2024-09-12,20:09:24.000,256,10986062,13165,0,1726171763,13022.553939209996,11.703599669999676,53659.89856344001 2024-09-12,20:09:25.000,256,10986071,13085,0,1726171764,13022.25754156999,11.908024440002919,53659.975421760006 2024-09-12,20:09:26.000,256,10986075,13165,0,1726171765,13021.981352859999,12.098350950000167,53660.024331600005 2024-09-12,20:09:27.000,256,10986095,13085,0,1726171766,13021.826417729993,12.352119629998924,53660.10118992 2024-09-12,20:09:28.000,256,10986058,13405,0,1726171767,13021.536756399997,12.612937440004316,53660.094202800006 2024-09-12,20:09:29.000,256,10986090,13365,0,1726171768,13021.220149829991,12.866706120003073,53660.13612552001 2024-09-12,20:09:30.000,256,10986099,13445,0,1726171769,13020.8631254,13.106376540003112,53660.11516416001 2024-09-12,20:09:31.000,256,10986130,13445,0,1726171770,13020.472419420003,13.30375217999972,53660.16407400001 2024-09-12,20:09:32.000,256,10986096,13445,0,1726171771,13020.101922369991,13.47293129999889,53660.10118992 2024-09-12,20:09:33.000,256,10986045,13365,0,1726171772,13019.71795269999,13.57866825000383,53660.122151280004 2024-09-12,20:09:34.000,256,10986015,13245,0,1726171773,13019.455236609989,13.70555258999957,53660.08022856 2024-09-12,20:09:35.000,256,10986102,13285,0,1726171774,13019.152102660002,13.839486060001946,53660.08022856 2024-09-12,20:09:36.000,256,10986142,13245,0,1726171775,13018.929804430001,14.015714310000476,53660.05228008 2024-09-12,20:09:37.000,256,10986079,13645,0,1726171776,13018.613197859995,14.21308995000436,53660.01734448001 2024-09-12,20:09:38.000,256,10986117,13325,0,1726171777,13018.31680021999,14.438662109998404,53660.0592672 2024-09-12,20:09:39.000,256,10986082,13165,0,1726171778,13018.006929959993,14.706529050003155,53659.99638312001 2024-09-12,20:09:40.000,256,10986033,13205,0,1726171779,13017.730741250001,15.009641640004702,53660.03131872 2024-09-12,20:09:41.000,256,10986118,13245,0,1726171780,13017.434343609995,15.15062423999916,53659.96144752 2024-09-12,20:09:42.000,256,10986097,13325,0,1726171781,13017.084055489999,15.355049010002404,53659.91253768 2024-09-12,20:09:43.000,256,10986083,13445,0,1726171782,13016.646195339992,15.474884219998785,53659.89856344001 2024-09-12,20:09:44.000,256,10986067,13445,0,1726171783,13016.24875305,15.601768560001801,53659.87061496 2024-09-12,20:09:45.000,256,10986066,13325,0,1726171784,13015.831101829994,15.672259860002669,53659.82170512 2024-09-12,20:09:46.000,256,10986130,13205,0,1726171785,13015.312405960001,15.721603769998183,53659.77978240001 2024-09-12,20:09:47.000,256,10986034,13485,0,1726171786,13014.8678095,15.770947680000972,53659.75183392001 2024-09-12,20:09:48.000,256,10986075,13485,0,1726171787,13014.355849940002,15.869635499999276,53659.66798848 2024-09-12,20:09:49.000,256,10986087,13445,0,1726171788,13013.837154069995,16.003568970001652,53659.61209152001 2024-09-12,20:09:50.000,256,10986033,13165,0,1726171789,13013.304985579998,16.18684634999954,53659.56318168001 2024-09-12,20:09:51.000,256,10986075,13205,0,1726171790,13012.718926609996,16.348976339999354,53659.46536200001 2024-09-12,20:09:52.000,256,10986062,13205,0,1726171791,13012.166549189998,16.497008070000447,53659.38850368 2024-09-12,20:09:53.000,256,10986057,13565,0,1726171792,13011.627644389991,16.567499370001315,53659.32561960001 2024-09-12,20:09:54.000,256,10986074,13245,0,1726171793,13011.10221220999,16.680285449998337,53659.21382568 2024-09-12,20:09:55.000,256,10986115,13205,0,1726171794,13010.623934199997,16.71553110000241,53659.136967360006 2024-09-12,20:09:56.000,256,10986097,13285,0,1726171795,13010.20628297999,16.764875009997922,53659.018186320005 2024-09-12,20:09:57.000,256,10986050,13405,0,1726171796,13009.84252223999,16.82831717999943,53658.91337952001 2024-09-12,20:09:58.000,256,10986069,13445,0,1726171797,13009.431607329992,16.83536630999879,53658.81555984 2024-09-12,20:09:59.000,256,10986035,13445,0,1726171798,13009.040901349996,16.856513700004143,53658.780624240004 2024-09-12,20:10:00.000,256,10986096,13445,0,1726171799,13008.737767399994,16.793071530002635,53658.72472728001 2024-09-12,20:10:01.000,256,10986105,13325,0,1726171800,13008.441369759988,16.729629360001127,53658.65485608001 2024-09-12,20:10:02.000,256,10986121,13445,0,1726171801,13008.293170939993,16.6520889300009,53658.55703640001 2024-09-12,20:10:03.000,256,10986049,13165,0,1726171802,13008.165181049997,16.581597630000033,53658.466203840006 2024-09-12,20:10:04.000,256,10986071,13445,0,1726171803,13008.111290569992,16.41946764000022,53658.43825536001 2024-09-12,20:10:05.000,256,10986059,13245,0,1726171804,13008.030454849992,16.179797220000182,53658.3823584 2024-09-12,20:10:06.000,256,10986115,13205,0,1726171805,13007.956355440001,15.961274189998221,53658.35440992 2024-09-12,20:10:07.000,256,10986011,13605,0,1726171806,13007.949619129991,15.721603769998183,53658.28453872 2024-09-12,20:10:08.000,256,10986052,13285,0,1726171807,13007.949619129991,15.467835089999426,53658.26357736 2024-09-12,20:10:09.000,256,10986068,13245,0,1726171808,13007.976564370001,15.164722499997879,53658.21466752 2024-09-12,20:10:10.000,256,10986097,13285,0,1726171809,13008.030454849992,14.932101210004475,53658.249603120006 2024-09-12,20:10:11.000,256,10986106,13085,0,1726171810,13008.165181049997,14.720627310001873,53658.19370616 2024-09-12,20:10:12.000,256,10986103,12925,0,1726171811,13008.272962009993,14.52325166999799,53658.24261600001 2024-09-12,20:10:13.000,256,10986086,13365,0,1726171812,13008.407688209998,14.297679510003945,53658.27056448001 2024-09-12,20:10:14.000,256,10986029,13325,0,1726171813,13008.535678099994,14.036861699998553,53658.31947432001 2024-09-12,20:10:15.000,256,10986099,13165,0,1726171814,13008.569359649999,13.740798240003642,53658.37537128 2024-09-12,20:10:16.000,256,10986090,13005,0,1726171815,13008.62325012999,13.430636520002736,53658.466203840006 2024-09-12,20:10:17.000,256,10986059,13205,0,1726171816,13008.70408584999,13.078180019998399,53658.515113680005 2024-09-12,20:10:18.000,256,10986107,13445,0,1726171817,13008.75124002,12.66933047999919,53658.612933360004 2024-09-12,20:10:19.000,256,10986071,13445,0,1726171818,13008.79165788,12.274579199998698,53658.66883032 2024-09-12,20:10:20.000,256,10986070,13245,0,1726171819,13008.879229909995,11.84458227000141,53658.80857272 2024-09-12,20:10:21.000,256,10986125,13245,0,1726171820,13008.838812049995,11.407536210004764,53658.82254696001 2024-09-12,20:10:22.000,256,10986109,13245,0,1726171821,13008.88596621999,10.98458840999956,53659.00421208 2024-09-12,20:10:23.000,256,10986026,12925,0,1726171822,13008.88596621999,10.568689740000991,53659.17190296 2024-09-12,20:10:24.000,256,10986040,13365,0,1726171823,13008.8724936,472.0329360600008,53659.31164536 2024-09-12,20:10:25.000,256,10986100,13325,0,1726171824,13008.82533942999,9.680499360001704,53659.4304264 2024-09-12,20:10:26.000,256,10986068,13445,0,1726171825,13008.798394189995,9.215256780000345,53659.58414304001 2024-09-12,20:10:27.000,256,10986127,13605,0,1726171826,13008.79165788,8.750014199998986,53659.77978240001 2024-09-12,20:10:28.000,256,10986108,13325,0,1726171827,13008.737767399994,8.256575100000191,53660.01035736 2024-09-12,20:10:29.000,256,10986036,13085,0,1726171828,13008.697349539994,7.7067429599992465,53660.16407400001 2024-09-12,20:10:30.000,256,10986037,13005,0,1726171829,13008.60304119999,7.178058210003655,53660.36670048 2024-09-12,20:10:31.000,256,10986075,13485,0,1726171830,13008.501996549989,6.58593128999928,53660.527404240005 2024-09-12,20:10:32.000,256,10986127,13565,0,1726171831,13008.306643559998,5.986755240002822,53660.744004960005 2024-09-12,20:10:33.000,256,10986057,13285,0,1726171832,13008.064136399997,5.352333540002292,53660.91868296 2024-09-12,20:10:34.000,256,10986074,13325,0,1726171833,13007.841838169996,4.724960970001121,53661.128296560004 2024-09-12,20:10:35.000,256,10986049,13165,0,1726171834,13007.599331009995,4.069391880002513,53661.37983288 2024-09-12,20:10:36.000,256,10986093,13085,0,1726171835,13007.255779199993,3.4631666999994195,53661.49861392 2024-09-12,20:10:37.000,256,10986108,13605,0,1726171836,13006.939172630002,2.856941520003602,53661.72918888 2024-09-12,20:10:38.000,256,10986114,13005,0,1726171837,13006.63603868,2.293011120003939,53661.8759184 2024-09-12,20:10:39.000,256,10986099,13325,0,1726171838,13006.339641039995,1.7502281100023538,53662.0505964 2024-09-12,20:10:40.000,256,10986119,13245,0,1726171839,13006.130815429999,1.1792485800033319,53662.22527440001 2024-09-12,20:10:41.000,256,10986104,13165,0,1726171840,13005.901780890003,0.6364655700017465,53662.3999524 2024-09-12,20:10:42.000,256,10986076,13405,0,1726171841,13005.760318380002,0.12892821000423282,53662.588604640005 2024-09-12,20:10:43.000,256,10986051,13125,0,1726171842,13005.612119559992,-0.4068056699979934,53662.74232128 2024-09-12,20:10:44.000,256,10986101,13325,0,1726171843,13005.443711809996,-0.8931956399974297,53662.94494776001 2024-09-12,20:10:45.000,256,10986061,13165,0,1726171844,13005.21467727,-1.3584382199987886,53663.11962576 2024-09-12,20:10:46.000,256,10986090,13125,0,1726171845,13004.999115349994,-1.746140369999921,53663.25238104001 2024-09-12,20:10:47.000,256,10986129,13405,0,1726171846,13004.756608189993,-2.119744260002335,53663.44103328001 2024-09-12,20:10:48.000,256,10986063,13285,0,1726171847,13004.507364719997,-2.4581025000006775,53663.51789160001 2024-09-12,20:10:49.000,256,10986073,13605,0,1726171848,13004.25812125,-2.74711682999623,53663.67160824 2024-09-12,20:10:50.000,256,10986093,13165,0,1726171849,13004.082977189995,-2.944492470000114,53663.713530960005 2024-09-12,20:10:51.000,256,10986101,13045,0,1726171850,13003.96845991999,-3.1418681099967216,53663.87423472001 2024-09-12,20:10:52.000,256,10986117,13045,0,1726171851,13003.83373372,458.4986064600016,53664.01397712 2024-09-12,20:10:53.000,256,10986050,13405,0,1726171852,13003.699007519994,-3.466128089996346,53664.12577104 2024-09-12,20:10:54.000,256,10986095,13325,0,1726171853,13003.537336079993,-3.593012429999362,53664.23057784 2024-09-12,20:10:55.000,256,10986085,13285,0,1726171854,13003.402609880002,-3.6564546000008704,53664.34237176 2024-09-12,20:10:56.000,256,10986097,13485,0,1726171855,13003.173575339992,-3.797437199995329,53664.503075520006 2024-09-12,20:10:57.000,256,10986100,13205,0,1726171856,13002.944540799996,-3.8115354600013234,53664.5659596 2024-09-12,20:10:58.000,256,10986108,13365,0,1726171857,13002.69529733,-3.9102232799996273,53664.614869439996 2024-09-12,20:10:59.000,256,10986072,13245,0,1726171858,13002.439317549994,-3.9807145800004946,53664.72666336 2024-09-12,20:11:00.000,256,10986072,13445,0,1726171859,13002.183337770002,-4.135795440000948,53664.83147016001 2024-09-12,20:11:01.000,256,10986048,13365,0,1726171860,13002.008193709997,-4.312023689999478,53664.85941864001 2024-09-12,20:11:02.000,256,10986052,13405,0,1726171861,13001.772422859991,-4.608087150001666,53664.87339288 2024-09-12,20:11:03.000,256,10986115,13125,0,1726171862,13001.604015109995,-4.925298000001931,53664.97121256 2024-09-12,20:11:04.000,256,10986094,13205,0,1726171863,13001.44907997999,-5.263656240000273,53664.92928984001 2024-09-12,20:11:05.000,256,10986079,13485,0,1726171864,13001.280672229994,-5.587916219999897,53664.92230272 2024-09-12,20:11:06.000,256,10986082,13245,0,1726171865,13001.152682339998,-5.919225329998881,53664.97121256 2024-09-12,20:11:07.000,256,10986078,13165,0,1726171866,13001.071846619998,-6.208239660001709,53664.88038000001 2024-09-12,20:11:08.000,256,10986069,13285,0,1726171867,13001.051637689998,-6.405615299998317,53664.83147016001 2024-09-12,20:11:09.000,256,10986069,13405,0,1726171868,13001.058373999993,-6.581843549996847,53664.79653456 2024-09-12,20:11:10.000,256,10986115,13205,0,1726171869,13001.145946029988,-6.7510226699960185,53664.74762472 2024-09-12,20:11:11.000,256,10986120,13445,0,1726171870,13001.260463299994,-6.990693089996057,53664.6358308 2024-09-12,20:11:12.000,256,10986054,13445,0,1726171871,13001.36824425999,-7.173970470001223,53664.60788232 2024-09-12,20:11:13.000,256,10986063,13205,0,1726171872,13001.51644308,-7.470033929996134,53664.45416568001 2024-09-12,20:11:14.000,256,10986106,13285,0,1726171873,13001.61075141999,-7.730851740001526,53664.37730736001 2024-09-12,20:11:15.000,256,10986112,13365,0,1726171874,13001.65116927999,-7.963473030002206,53664.279487679996 2024-09-12,20:11:16.000,256,10986104,13325,0,1726171875,13001.71179606999,-8.167897799998173,53664.18865512001 2024-09-12,20:11:17.000,256,10986072,13325,0,1726171876,13001.67137820999,-8.358224309995421,53664.06987408001 2024-09-12,20:11:18.000,256,10986128,13525,0,1726171877,13001.664641899995,-8.541501690000587,53663.930131680005 2024-09-12,20:11:19.000,256,10986045,13085,0,1726171878,13001.624224039995,-8.668386029996327,53663.82532488001 2024-09-12,20:11:20.000,256,10986097,13205,0,1726171879,13001.604015109995,-8.816417759997421,53663.664621120006 2024-09-12,20:11:21.000,256,10986076,13365,0,1726171880,13001.604015109995,-8.992646009995951,53663.545840080005 2024-09-12,20:11:22.000,256,10986059,13325,0,1726171881,13001.563597249995,-9.147726869996404,53663.40609768 2024-09-12,20:11:23.000,256,10986112,13285,0,1726171882,13001.47602522,-9.288709469998139,53663.22443256 2024-09-12,20:11:24.000,256,10986107,13165,0,1726171883,13001.44907997999,-9.46493771999667,53663.06372880001 2024-09-12,20:11:25.000,256,10986075,13205,0,1726171884,13001.354771639999,-9.627067709996481,53662.84014096 2024-09-12,20:11:26.000,256,10986076,13165,0,1726171885,13001.253726989999,-9.845590739998443,53662.60257888001 2024-09-12,20:11:27.000,256,10986071,13405,0,1726171886,13001.226781749989,-9.972475080001459,53662.39296528001 2024-09-12,20:11:28.000,256,10986039,13285,0,1726171887,13001.186363889989,-10.0993594199972,53662.1903388 2024-09-12,20:11:29.000,256,10986063,13165,0,1726171888,13001.125737099988,-10.27558766999573,53661.97373808 2024-09-12,20:11:30.000,256,10986072,13445,0,1726171889,13001.051637689998,-10.409521139998105,53661.750150240005 2024-09-12,20:11:31.000,256,10986091,13205,0,1726171890,13000.930384109997,-10.515258089995768,53661.52656240001 2024-09-12,20:11:32.000,256,10986088,13285,0,1726171891,13000.782185290002,-10.592798519995995,53661.316948800006 2024-09-12,20:11:33.000,256,10986106,13245,0,1726171892,13000.681140640001,-10.719682859999011,53661.06541248 2024-09-12,20:11:34.000,256,10986066,13125,0,1726171893,13000.55988706,-10.818370679997315,53660.78592768001 2024-09-12,20:11:35.000,256,10986074,13285,0,1726171894,13000.526205509996,-10.91000936999626,53660.53439136 2024-09-12,20:11:36.000,256,10986069,13325,0,1726171895,13000.485787649995,-10.973451539997768,53660.33176488001 2024-09-12,20:11:37.000,256,10986102,13245,0,1726171896,13000.49252395999,-11.036893709999276,53660.0592672 2024-09-12,20:11:38.000,256,10986073,13245,0,1726171897,13000.586832299996,-11.14263065999694,53659.758821040006 2024-09-12,20:11:39.000,256,10986094,13485,0,1726171898,13000.627250159996,-11.227220219996525,53659.51427184001 2024-09-12,20:11:40.000,256,10986088,13245,0,1726171899,13000.694613259991,-11.283613259998674,53659.27670976001 2024-09-12,20:11:41.000,256,10986030,13525,0,1726171900,13000.761976360001,-11.396399339995696,53658.9762636 2024-09-12,20:11:42.000,256,10986055,13365,0,1726171901,13000.863021010002,-11.558529329995508,53658.71774016 2024-09-12,20:11:43.000,256,10986089,13125,0,1726171902,13000.910175179997,-11.734757580001315,53658.515113680005 2024-09-12,20:11:44.000,256,10986038,13165,0,1726171903,13000.964065660002,-11.932133219997922,53658.28453872 2024-09-12,20:11:45.000,256,10986109,13325,0,1726171904,13001.092055549998,-12.214098420001392,53658.067938 2024-09-12,20:11:46.000,256,10986012,13325,0,1726171905,13001.172891269998,-12.439670579995436,53657.87928576 2024-09-12,20:11:47.000,256,10986057,13405,0,1726171906,13001.253726989999,-12.672291869996116,53657.64871080001 2024-09-12,20:11:48.000,256,10986058,13285,0,1726171907,13001.287408539989,-12.883765769998718,53657.43211008001 2024-09-12,20:11:49.000,256,10986050,13285,0,1726171908,13001.3951895,-13.024748370000452,53657.23647072001 2024-09-12,20:11:50.000,256,10986073,13445,0,1726171909,13001.523179389995,-13.165730970002187,53657.08275408 2024-09-12,20:11:51.000,256,10986089,13285,0,1726171910,13001.65790559,448.45359620999807,53656.88012760001 2024-09-12,20:11:52.000,256,10986051,13245,0,1726171911,13001.81957703,-13.327860960001999,53656.71243672001 2024-09-12,20:11:53.000,256,10986077,13365,0,1726171912,13002.035138949992,-13.377204869997513,53656.61461704001 2024-09-12,20:11:54.000,256,10986077,13285,0,1726171913,13002.257437179993,-13.412450520001585,53656.48884888 2024-09-12,20:11:55.000,256,10986040,13405,0,1726171914,13002.513416959999,-13.39835225999559,53656.321158 2024-09-12,20:11:56.000,256,10986021,13285,0,1726171915,13002.762660429995,-13.285566179998568,53656.23032544001 2024-09-12,20:11:57.000,256,10986093,13245,0,1726171916,13002.99843128,-13.186878360000264,53656.167441360005 2024-09-12,20:11:58.000,256,10986095,13245,0,1726171917,13003.133157479991,-13.003600979995099,53656.06263456001 2024-09-12,20:11:59.000,256,10986039,13045,0,1726171918,13003.301565230002,-12.749832299996342,53655.98577624 2024-09-12,20:12:00.000,256,10986050,13245,0,1726171919,13003.476709289993,-12.58065317999717,53655.91590504 2024-09-12,20:12:01.000,256,10986040,13325,0,1726171920,13003.658589659994,-12.348031889996491,53655.83904672 2024-09-12,20:12:02.000,256,10986058,13205,0,1726171921,13003.86741526999,-12.192951029996038,53655.76917552 2024-09-12,20:12:03.000,256,10986076,13245,0,1726171922,13004.07624088,-12.030821039996226,53655.75520128001 2024-09-12,20:12:04.000,256,10986049,13205,0,1726171923,13004.352429589992,-11.896887570001127,53655.72725280001 2024-09-12,20:12:05.000,256,10986094,13405,0,1726171924,13004.662299850002,-11.713610189995961,53655.65738160001 2024-09-12,20:12:06.000,256,10986051,13365,0,1726171925,13005.00585165999,-11.55148019999615,53655.65039448 2024-09-12,20:12:07.000,256,10986042,13165,0,1726171926,13005.32919453999,-11.36820281999826,53655.545587680004 2024-09-12,20:12:08.000,256,10986084,13325,0,1726171927,13005.672746349992,-11.213121959997807,53655.615458880005 2024-09-12,20:12:09.000,256,10986077,13245,0,1726171928,13005.942198749988,-11.065090229996713,53655.566549040006 2024-09-12,20:12:10.000,256,10986045,13645,0,1726171929,13006.26554162999,-10.867714590000105,53655.510652079996 2024-09-12,20:12:11.000,256,10986058,13285,0,1726171930,13006.622566059996,-10.628044170000067,53655.53161344 2024-09-12,20:12:12.000,256,10986035,13245,0,1726171931,13006.993063109992,-10.353128099995956,53655.53860056001 2024-09-12,20:12:13.000,256,10986067,13525,0,1726171932,13007.383769089989,-10.0993594199972,53655.5525748 2024-09-12,20:12:14.000,256,10986097,13165,0,1726171933,13007.78794768999,-9.831492479999724,53655.5525748 2024-09-12,20:12:15.000,256,10986073,13445,0,1726171934,13008.239280460002,-9.549527279996255,53655.57353616 2024-09-12,20:12:16.000,256,10986089,13445,0,1726171935,13008.636722749994,-9.352151639999647,53655.60847176001 2024-09-12,20:12:17.000,256,10986071,13325,0,1726171936,13009.0745829,-9.133628609997686,53655.664368720005 2024-09-12,20:12:18.000,256,10986037,13445,0,1726171937,13009.391189469992,-8.964449489998515,53655.68533008001 2024-09-12,20:12:19.000,256,10986038,13605,0,1726171938,13009.687587109998,-8.87281079999957,53655.69930432 2024-09-12,20:12:20.000,256,10986056,13685,0,1726171939,13009.96377581999,-8.837565149995498,53655.75520128001 2024-09-12,20:12:21.000,256,10986073,13485,0,1726171940,13010.260173459996,-8.760024719995272,53655.88795656 2024-09-12,20:12:22.000,256,10986067,13205,0,1726171941,13010.502680619997,-8.682484290002321,53655.88795656 2024-09-12,20:12:23.000,256,10986079,13325,0,1726171942,13010.731715159993,-8.59789472999546,53655.96481488 2024-09-12,20:12:24.000,256,10986081,13085,0,1726171943,13011.021376489989,-8.478059519999078,53656.02071184001 2024-09-12,20:12:25.000,256,10986066,13325,0,1726171944,13011.29082889,-8.294782140001189,53656.0766088 2024-09-12,20:12:26.000,256,10986093,13205,0,1726171945,13011.634380700001,-8.174946929997532,53656.12551864 2024-09-12,20:12:27.000,256,10986043,13205,0,1726171946,13011.924042029998,-8.033964329995797,53656.19538984 2024-09-12,20:12:28.000,256,10986068,13045,0,1726171947,13012.206967049999,-7.942325639996852,53656.23032544001 2024-09-12,20:12:29.000,256,10986047,13165,0,1726171948,13012.510101,-7.914129119999416,53656.32814512001 2024-09-12,20:12:30.000,256,10986131,13285,0,1726171949,13012.73239923,-7.963473030002206,53656.432951920004 2024-09-12,20:12:31.000,256,10986056,13205,0,1726171950,13012.921015909997,-8.097406499997305,53656.48186176 2024-09-12,20:12:32.000,256,10986073,13165,0,1726171951,13013.055742110002,-8.308880399999907,53656.54474584001 2024-09-12,20:12:33.000,256,10986122,13085,0,1726171952,13013.156786760002,-8.520354299995233,53656.551732960004 2024-09-12,20:12:34.000,256,10986102,13565,0,1726171953,13013.284776649998,-8.682484290002321,53656.64256552001 2024-09-12,20:12:35.000,256,10986061,13325,0,1726171954,13013.473393329994,-8.844614280002133,53656.621604160006 2024-09-12,20:12:36.000,256,10986105,13525,0,1726171955,13013.60811953,-8.978547749997233,53656.69147536001 2024-09-12,20:12:37.000,256,10986085,12965,0,1726171956,13013.81020883,-9.112481219999609,53656.719423840004 2024-09-12,20:12:38.000,256,10986035,13325,0,1726171957,13014.045979679991,-9.288709469998139,53656.768333680004 2024-09-12,20:12:39.000,256,10986044,13245,0,1726171958,13014.308695769992,-9.486085110002023,53656.740385200006 2024-09-12,20:12:40.000,256,10986099,13285,0,1726171959,13014.490576139993,451.9570138199997,53656.82423064 2024-09-12,20:12:41.000,256,10986069,13365,0,1726171960,13014.618566029989,-10.134605070001271,53656.85217912 2024-09-12,20:12:42.000,256,10986077,13285,0,1726171961,13014.67919281999,-10.458865050000895,53656.79628216 2024-09-12,20:12:43.000,256,10986079,13565,0,1726171962,13014.726346989999,450.8925951900019,53656.86615336 2024-09-12,20:12:44.000,256,10986070,13445,0,1726171963,13014.76676485,-11.31180977999611,53656.85217912 2024-09-12,20:12:45.000,256,10986061,13245,0,1726171964,13014.80044639999,-11.734757580001315,53656.86615336 2024-09-12,20:12:46.000,256,10986068,13445,0,1726171965,13014.90149104999,-12.192951029996038,53656.838204880005 2024-09-12,20:12:47.000,256,10986037,13445,0,1726171966,13015.02948094,-12.644095349998679,53656.845192 2024-09-12,20:12:48.000,256,10986107,13485,0,1726171967,13015.224833929991,-13.010650110001734,53656.85916624001 2024-09-12,20:12:49.000,256,10986091,13405,0,1726171968,13015.406714299992,-13.356057479999436,53656.838204880005 2024-09-12,20:12:50.000,256,10986063,13245,0,1726171969,13015.615539910003,-13.645071810002264,53656.83121776001 2024-09-12,20:12:51.000,256,10986022,12925,0,1726171970,13015.844574449999,-13.870643969996308,53656.82423064 2024-09-12,20:12:52.000,256,10986059,13445,0,1726171971,13016.10729054,-14.103265259996988,53656.79628216 2024-09-12,20:12:53.000,256,10986112,13405,0,1726171972,13016.396951869996,-14.31473915999959,53656.82423064 2024-09-12,20:12:54.000,256,10986039,13485,0,1726171973,13016.619250099997,447.2340967199998,53656.78230792001 2024-09-12,20:12:55.000,256,10986051,13205,0,1726171974,13016.908911429993,-14.624900880000496,53656.838204880005 2024-09-12,20:12:56.000,256,10986070,13445,0,1726171975,13017.131209659994,-14.7235886999988,53656.845192 2024-09-12,20:12:57.000,256,10986075,13365,0,1726171976,13017.333298959995,-14.808178259998385,53656.85916624001 2024-09-12,20:12:58.000,256,10986050,13165,0,1726171977,13017.596015049996,-14.850473040001816,53656.85916624001 2024-09-12,20:12:59.000,256,10986059,13085,0,1726171978,13017.851994830002,-14.920964339995407,53656.85217912 2024-09-12,20:13:00.000,256,10986049,13285,0,1726171979,13018.182074019998,-14.928013470002043,53656.89410184 2024-09-12,20:13:01.000,256,10986048,13725,0,1726171980,13018.512153209995,-14.977357379997557,53656.90108896001 2024-09-12,20:13:02.000,256,10986051,13005,0,1726171981,13018.848968710001,-15.012603030001628,53656.92903744001 2024-09-12,20:13:03.000,256,10986082,13405,0,1726171982,13019.232938380002,-15.061946939997142,53656.99192152 2024-09-12,20:13:04.000,256,10986092,13245,0,1726171983,13019.61690804999,-15.097192590001214,53656.99192152 2024-09-12,20:13:05.000,256,10986102,13245,0,1726171984,13019.994141409996,-15.111290849999932,53657.005895760005 2024-09-12,20:13:06.000,256,10986115,13165,0,1726171985,13020.324220599992,-15.17473302000144,53657.04781848001 2024-09-12,20:13:07.000,256,10986058,13205,0,1726171986,13020.667772409994,-15.252273450001667,53657.11768968001 2024-09-12,20:13:08.000,256,10986090,13325,0,1726171987,13021.031533149995,-15.238175189995673,53657.1596124 2024-09-12,20:13:09.000,256,10986087,13445,0,1726171988,13021.253831379996,-15.217027799997595,53657.23647072001 2024-09-12,20:13:10.000,256,10986066,13165,0,1726171989,13021.489602230002,-15.08309432999522,53657.32031616 2024-09-12,20:13:11.000,256,10986076,13325,0,1726171990,13021.705164149993,-14.963259119998838,53657.38320024001 2024-09-12,20:13:12.000,256,10986018,13285,0,1726171991,13021.913989759989,-14.801129129999026,53657.508968400005 2024-09-12,20:13:13.000,256,10986032,13445,0,1726171992,13022.068924889994,-14.610802620001778,53657.56486536 2024-09-12,20:13:14.000,256,10986071,13285,0,1726171993,13022.22386002,-14.420476109997253,53657.676659280005 2024-09-12,20:13:15.000,256,10986146,13445,0,1726171994,13022.419213009991,-14.237198729999363,53657.73954336001 2024-09-12,20:13:16.000,256,10986071,13245,0,1726171995,13022.574148139996,-14.004577439998684,53657.94915696 2024-09-12,20:13:17.000,256,10986067,13245,0,1726171996,13022.715610649997,-13.722612239995215,53658.081912240006 2024-09-12,20:13:18.000,256,10986091,13285,0,1726171997,13022.776237439997,-13.419499650000944,53658.25659024 2024-09-12,20:13:19.000,256,10986089,13205,0,1726171998,13022.836864229997,-13.208025749998342,53658.396332640004 2024-09-12,20:13:20.000,256,10986106,13285,0,1726171999,13022.877282089998,-13.010650110001734,53658.591972 2024-09-12,20:13:21.000,256,10986075,13365,0,1726172000,13022.924436259993,-12.785077950000414,53658.71774016 2024-09-12,20:13:22.000,256,10986062,13405,0,1726172001,13022.958117809998,-12.622947960000602,53658.948315120004 2024-09-12,20:13:23.000,256,10986072,13525,0,1726172002,13022.958117809998,-12.418523189997359,53659.10203176 2024-09-12,20:13:24.000,256,10986065,13405,0,1726172003,13022.958117809998,-12.270491459996265,53659.290684 2024-09-12,20:13:25.000,256,10986110,13405,0,1726172004,13023.005271979993,-12.122459729995171,53659.5002976 2024-09-12,20:13:26.000,256,10986101,13285,0,1726172005,13023.099580319998,-12.016722779997508,53659.70292408 2024-09-12,20:13:27.000,256,10986079,13245,0,1726172006,13023.220833899999,-11.882789309995132,53659.96843464001 2024-09-12,20:13:28.000,256,10986096,13445,0,1726172007,13023.328614859995,-11.734757580001315,53660.08022856 2024-09-12,20:13:29.000,256,10986075,13205,0,1726172008,13023.45660474999,-11.600824109998939,53660.28285504001 2024-09-12,20:13:30.000,256,10986091,13445,0,1726172009,13023.58459464,-11.424595860000409,53660.49246864 2024-09-12,20:13:31.000,256,10986133,13085,0,1726172010,13023.766475010001,-11.276564129999315,53660.744004960005 2024-09-12,20:13:32.000,256,10986060,13405,0,1726172011,13023.928146450002,-11.100335880000785,53660.981567040006 2024-09-12,20:13:33.000,256,10986077,13245,0,1726172012,13024.143708369993,-10.994598929995846,53661.20515488 2024-09-12,20:13:34.000,256,10986024,13605,0,1726172013,13024.352533979989,-10.867714590000105,53661.40778136001 2024-09-12,20:13:35.000,256,10986102,13405,0,1726172014,13024.57483220999,-10.719682859999011,53661.71521464 2024-09-12,20:13:36.000,256,10986085,13285,0,1726172015,13024.69608578999,-10.571651129997917,53661.93181536001 2024-09-12,20:13:37.000,256,10986089,13285,0,1726172016,13024.84428461,-10.409521139998105,53662.155403200006 2024-09-12,20:13:38.000,256,10986087,13325,0,1726172017,13024.999219739992,-10.226243760000216,53662.44886224 2024-09-12,20:13:39.000,256,10986074,13325,0,1726172018,13025.133945939997,-10.028868119996332,53662.707385680005 2024-09-12,20:13:40.000,256,10986110,13245,0,1726172019,13025.194572729997,-9.845590739998443,53662.972896240004 2024-09-12,20:13:41.000,256,10986095,13205,0,1726172020,13025.282144759993,-9.584772930000327,53663.23141968001 2024-09-12,20:13:42.000,256,10986135,13285,0,1726172021,13025.349507860003,-9.408544680001796,53663.48994312001 2024-09-12,20:13:43.000,256,10986079,13365,0,1726172022,13025.403398339993,-9.204119909998553,53663.75545368001 2024-09-12,20:13:44.000,256,10986098,13605,0,1726172023,13025.416870959998,-9.013793400001305,53664.00699 2024-09-12,20:13:45.000,256,10986029,13525,0,1726172024,13025.376453099998,-8.837565149995498,53664.30044904 2024-09-12,20:13:46.000,256,10986082,13285,0,1726172025,13025.282144759993,-8.626091250000172,53664.551985360005 2024-09-12,20:13:47.000,256,10986080,13365,0,1726172026,13025.174363799997,-8.492157779997797,53664.817495920004 2024-09-12,20:13:48.000,256,10986030,13045,0,1726172027,13024.945329260001,-8.407568219998211,53665.06204512 2024-09-12,20:13:49.000,256,10986089,13245,0,1726172028,13024.7028221,-8.301831270000548,53665.2996072 2024-09-12,20:13:50.000,256,10986111,13325,0,1726172029,13024.446842319994,-8.146750410000095,53665.59306624 2024-09-12,20:13:51.000,256,10986114,13645,0,1726172030,13024.103290509993,-7.970522160001565,53665.774731360005 2024-09-12,20:13:52.000,256,10986067,13405,0,1726172031,13023.813629179996,-7.82953955999983,53666.061203280005 2024-09-12,20:13:53.000,256,10986096,13605,0,1726172032,13023.44313213,-7.6392130499953055,53666.20094568001 2024-09-12,20:13:54.000,256,10986115,13445,0,1726172033,13023.092844009989,-7.462984799996775,53666.42453352 2024-09-12,20:13:55.000,256,10986056,13285,0,1726172034,13022.654983859997,-7.357247849999112,53666.62017288 2024-09-12,20:13:56.000,256,10986067,13365,0,1726172035,13022.291223119995,-7.258560030000808,53666.80882512 2024-09-12,20:13:57.000,256,10986101,13085,0,1726172036,13021.954407619989,-7.14577394999651,53666.99049024001 2024-09-12,20:13:58.000,256,10986071,13365,0,1726172037,13021.610855810002,-6.955447439999261,53667.20010384 2024-09-12,20:13:59.000,256,10986122,13285,0,1726172038,13021.300985549991,-6.779219190000731,53667.34683336001 2024-09-12,20:14:00.000,256,10986071,13045,0,1726172039,13020.99785159999,-6.631187459999637,53667.52849848 2024-09-12,20:14:01.000,256,10986079,13245,0,1726172040,13020.661036099998,-6.483155729998543,53667.66125376001 2024-09-12,20:14:02.000,256,10986120,13365,0,1726172041,13020.371374770002,-6.32807486999809,53667.835931760004 2024-09-12,20:14:03.000,256,10986066,12965,0,1726172042,13020.095186059996,-6.180043139996997,53667.97567416001 2024-09-12,20:14:04.000,256,10986086,13445,0,1726172043,13019.832469969995,-6.088404449998052,53668.1293908 2024-09-12,20:14:05.000,256,10986109,13285,0,1726172044,13019.63711697999,-6.024962279996544,53668.22721048 2024-09-12,20:14:06.000,256,10986108,13485,0,1726172045,13019.455236609989,-5.982667500000389,53668.408875600006 2024-09-12,20:14:07.000,256,10986065,13445,0,1726172046,13019.340719339998,-5.9685692400016706,53668.527656640006 2024-09-12,20:14:08.000,256,10986090,13165,0,1726172047,13019.205993139993,-5.982667500000389,53668.625476320005 2024-09-12,20:14:09.000,256,10986090,13085,0,1726172048,13019.051058010002,-5.954470979995676,53668.73727024001 2024-09-12,20:14:10.000,256,10986080,13525,0,1726172049,13018.882650259991,-5.9685692400016706,53668.85605128001 2024-09-12,20:14:11.000,256,10986093,13285,0,1726172050,13018.714242509996,-5.919225329998881,53669.009767920004 2024-09-12,20:14:12.000,256,10986117,13365,0,1726172051,13018.512153209995,-5.961520110002311,53669.08662624 2024-09-12,20:14:13.000,256,10986082,13405,0,1726172052,13018.242700809998,-5.947421849996317,53669.26829136001 2024-09-12,20:14:14.000,256,10986058,13205,0,1726172053,13018.020402579998,-5.9685692400016706,53669.28925272001 2024-09-12,20:14:15.000,256,10986092,13445,0,1726172054,13017.798104349997,-5.982667500000389,53669.38008528 2024-09-12,20:14:16.000,256,10986107,13245,0,1726172055,13017.596015049996,-6.10250270999677,53669.512840560004 2024-09-12,20:14:17.000,256,10986091,13365,0,1726172056,13017.36698051,-6.1236501000021235,53669.55476328001 2024-09-12,20:14:18.000,256,10986121,13205,0,1726172057,13017.21878168999,-6.144797490000201,53669.596686 2024-09-12,20:14:19.000,256,10986130,13245,0,1726172058,13017.009956079994,-6.20119053000235,53669.701492800006 2024-09-12,20:14:20.000,256,10986108,13365,0,1726172059,13016.929120359993,-6.208239660001709,53669.76437688 2024-09-12,20:14:21.000,256,10986119,13205,0,1726172060,13016.828075709993,-6.208239660001709,53669.79232536001 2024-09-12,20:14:22.000,256,10986119,13245,0,1726172061,13016.794394160002,-6.2293870499997865,53669.81328672 2024-09-12,20:14:23.000,256,10986073,13245,0,1726172062,13016.713558440002,-6.257583569997223,53669.78533824 2024-09-12,20:14:24.000,256,10986071,13205,0,1726172063,13016.659667959997,-6.356271389995527,53669.86219656001 2024-09-12,20:14:25.000,256,10986123,13205,0,1726172064,13016.565359619992,-6.497253989997262,53669.8761708 2024-09-12,20:14:26.000,256,10986123,13165,0,1726172065,13016.444106039991,-6.652334849997715,53669.8062996 2024-09-12,20:14:27.000,256,10986095,13325,0,1726172066,13016.215071499995,-6.793317449999449,53669.81328672 2024-09-12,20:14:28.000,256,10986091,13085,0,1726172067,13015.932146479994,-6.863808750000317,53669.77136400001 2024-09-12,20:14:29.000,256,10986093,13365,0,1726172068,13015.608803599993,-6.990693089996057,53669.77136400001 2024-09-12,20:14:30.000,256,10986107,13285,0,1726172069,13015.19115238,-7.025938740000129,53669.6665572 2024-09-12,20:14:31.000,256,10986008,13445,0,1726172070,13014.78023746999,-7.068233519996284,53669.65258296001 2024-09-12,20:14:32.000,256,10986095,13445,0,1726172071,13014.322168389997,-7.103479170000355,53669.463930720005 2024-09-12,20:14:33.000,256,10986081,13205,0,1726172072,13013.88430823999,-7.082331780002278,53669.40803376001 2024-09-12,20:14:34.000,256,10986092,13125,0,1726172073,13013.439711779989,-7.131675689997792,53669.37309816 2024-09-12,20:14:35.000,256,10986084,13445,0,1726172074,13013.001851629997,-7.110528299999714,53669.28925272001 2024-09-12,20:14:36.000,256,10986112,13285,0,1726172075,13012.510101,-7.14577394999651,53669.19143304001 2024-09-12,20:14:37.000,256,10986127,13365,0,1726172076,13012.038559299988,-7.188068729999941,53669.058677760004 2024-09-12,20:14:38.000,256,10986069,13445,0,1726172077,13011.647853319992,-7.258560030000808,53669.00278080001 2024-09-12,20:14:39.000,256,10986122,13285,0,1726172078,13011.24367471999,-7.37134610999783,53668.92592248 2024-09-12,20:14:40.000,256,10986109,13245,0,1726172079,13010.819287189988,-7.441837409998698,53668.80015432 2024-09-12,20:14:41.000,256,10986096,13445,0,1726172080,13010.475735380001,-7.4841321900021285,53668.66041192 2024-09-12,20:14:42.000,256,10986098,13325,0,1726172081,13010.18607404999,-7.547574359996361,53668.63246344 2024-09-12,20:14:43.000,256,10986088,13245,0,1726172082,13009.957039509995,-7.611016529997869,53668.63246344 2024-09-12,20:14:44.000,256,10986117,13285,0,1726172083,13009.855994859994,-7.5898691399997915,53668.47175968 2024-09-12,20:14:45.000,256,10986103,13285,0,1726172084,13009.707796039998,-7.575770880001073,53668.48573392 2024-09-12,20:14:46.000,256,10986083,13325,0,1726172085,13009.633696629993,-7.526426969998283,53668.40188848001 2024-09-12,20:14:47.000,256,10986075,13405,0,1726172086,13009.606751389998,-7.448886539998057,53668.38092712001 2024-09-12,20:14:48.000,256,10986072,13285,0,1726172087,13009.707796039998,-7.42069002000062,53668.40188848001 2024-09-12,20:14:49.000,256,10986083,13245,0,1726172088,13009.829049619999,-7.498230450000847,53668.39490136 2024-09-12,20:14:50.000,256,10986093,13285,0,1726172089,13010.04461153999,-7.596918269999151,53668.47874680001 2024-09-12,20:14:51.000,256,10986077,13245,0,1726172090,13010.428581209992,-7.730851740001526,53668.49970816001 2024-09-12,20:14:52.000,256,10986136,13285,0,1726172091,13010.866441359998,-7.864785209996626,53668.48573392 2024-09-12,20:14:53.000,256,10986104,13285,0,1726172092,13011.378400919995,-8.026915199996438,53668.61848920001 2024-09-12,20:14:54.000,256,10986080,13285,0,1726172093,13012.018350369988,-8.203143450002244,53668.73727024001 2024-09-12,20:14:55.000,256,10986139,13285,0,1726172094,13012.67177244,-8.393469959999493,53668.897974 2024-09-12,20:14:56.000,256,10986118,13525,0,1726172095,13013.385821299998,-8.506256039996515,53669.079639120006 2024-09-12,20:14:57.000,256,10986125,13165,0,1726172096,13014.086397539992,-8.675435159995686,53669.247330000006 2024-09-12,20:14:58.000,256,10986103,13125,0,1726172097,13014.76676485,-8.82346688999678,53669.44296936 2024-09-12,20:14:59.000,256,10986087,13325,0,1726172098,13015.386505369992,-8.971498619997874,53669.67354432001 2024-09-12,20:15:00.000,256,10986126,13325,0,1726172099,13015.96582803,-9.10543209000025,53669.8761708 2024-09-12,20:15:01.000,256,10986104,13285,0,1726172100,13016.612513790002,-9.22526729999663,53670.12770712001 2024-09-12,20:15:02.000,256,10986075,13725,0,1726172101,13017.15815489999,-9.32395512000221,53670.421166160006 2024-09-12,20:15:03.000,256,10986109,13365,0,1726172102,13017.744213869992,-9.380348159997084,53670.67270248 2024-09-12,20:15:04.000,256,10986120,13085,0,1726172103,13018.37742700999,-9.387397289996443,53670.99411000001 2024-09-12,20:15:05.000,256,10986101,13245,0,1726172104,13018.943277049992,-9.46493771999667,53671.25263344001 2024-09-12,20:15:06.000,256,10986134,13125,0,1726172105,13019.502390779999,-9.443790329998592,53671.5530796 2024-09-12,20:15:07.000,256,10986106,13525,0,1726172106,13020.014350339996,-9.394446419995802,53671.81859016 2024-09-12,20:15:08.000,256,10986054,13285,0,1726172107,13020.479155729998,-9.338053380000929,53672.13301056 2024-09-12,20:15:09.000,256,10986096,13205,0,1726172108,13020.85638908999,-9.260512950000702,53672.45441808001 2024-09-12,20:15:10.000,256,10986155,13325,0,1726172109,13021.12584149,-9.133628609997686,53672.7059544 2024-09-12,20:15:11.000,256,10986060,13205,0,1726172110,13021.381821269992,-9.0490390499981,53672.99941344 2024-09-12,20:15:12.000,256,10986094,13285,0,1726172111,13021.583910569992,-8.943302100000437,53673.250949760004 2024-09-12,20:15:13.000,256,10986118,13285,0,1726172112,13021.725373079993,-8.87281079999957,53673.50248608 2024-09-12,20:15:14.000,256,10986109,13165,0,1726172113,13021.839890349998,-8.710680809999758,53673.74004816 2024-09-12,20:15:15.000,256,10986128,13365,0,1726172114,13022.028507029994,-8.619042120000813,53673.97062312 2024-09-12,20:15:16.000,256,10986089,13365,0,1726172115,13022.1430243,-8.534452560001228,53674.12433976 2024-09-12,20:15:17.000,256,10986092,13005,0,1726172116,13022.24406895,-8.41461734999757,53674.38985032001 2024-09-12,20:15:18.000,256,10986070,13285,0,1726172117,13022.23733263999,-8.330027789997985,53674.55055408 2024-09-12,20:15:19.000,256,10986103,13125,0,1726172118,13022.22386002,-8.217241710000962,53674.711257840005 2024-09-12,20:15:20.000,256,10986157,13405,0,1726172119,13022.089133819994,-8.125603020002018,53674.86497448 2024-09-12,20:15:21.000,256,10986089,13085,0,1726172120,13021.934198689989,-8.026915199996438,53674.99074264001 2024-09-12,20:15:22.000,256,10986071,13365,0,1726172121,13021.779263559998,-7.900030860000697,53675.12349792 2024-09-12,20:15:23.000,256,10986076,13445,0,1726172122,13021.550229020002,-7.864785209996626,53675.263240320004 2024-09-12,20:15:24.000,256,10986075,13365,0,1726172123,13021.287512930001,-7.808392170001753,53675.31215016 2024-09-12,20:15:25.000,256,10986085,13045,0,1726172124,13020.96417005,-7.794293909995758,53675.36106 2024-09-12,20:15:26.000,256,10986073,13245,0,1726172125,13020.735135509989,-7.8506869499979075,53675.40996984 2024-09-12,20:15:27.000,256,10986086,13485,0,1726172126,13020.465683109993,-7.942325639996852,53675.49381528001 2024-09-12,20:15:28.000,256,10986073,13245,0,1726172127,13020.176021779997,-8.048062590001791,53675.549712240005 2024-09-12,20:15:29.000,256,10986107,13485,0,1726172128,13019.92677831,-8.266585619996476,53675.47984104 2024-09-12,20:15:30.000,256,10986102,13245,0,1726172129,13019.67753483999,-8.407568219998211,53675.535738 2024-09-12,20:15:31.000,256,10986099,13445,0,1726172130,13019.387873509993,-8.717729939999117,53675.52176376001 2024-09-12,20:15:32.000,256,10986119,13605,0,1726172131,13019.098212179997,-9.034940789999382,53675.52176376001 2024-09-12,20:15:33.000,256,10986176,13365,0,1726172132,13018.82875978,-9.309856859996216,53675.500802400005 2024-09-12,20:15:34.000,256,10986094,13245,0,1726172133,13018.51888951999,-9.63411683999584,53675.48682816 2024-09-12,20:15:35.000,256,10986089,13245,0,1726172134,13018.256173429989,-9.958376819995465,53675.41695696 2024-09-12,20:15:36.000,256,10986092,13605,0,1726172135,13018.027138889993,-10.331980709997879,53675.31215016 2024-09-12,20:15:37.000,256,10986130,13205,0,1726172136,13017.872203760002,-10.620995040000707,53675.30516304001 2024-09-12,20:15:38.000,256,10986069,13445,0,1726172137,13017.750950180001,-10.945255020000332,53675.165420640005 2024-09-12,20:15:39.000,256,10986088,13365,0,1726172138,13017.6296966,-11.206072829998448,53675.07458808 2024-09-12,20:15:40.000,256,10986131,13085,0,1726172139,13017.616223979996,-11.502136290000635,53675.00471688 2024-09-12,20:15:41.000,256,10986092,13445,0,1726172140,13017.562333499991,-11.840494529998978,53674.837026 2024-09-12,20:15:42.000,256,10986090,13165,0,1726172141,13017.54212456999,-12.101312339997094,53674.7671548 2024-09-12,20:15:43.000,256,10986103,13245,0,1726172142,13017.48823409,-12.439670579995436,53674.60645104001 2024-09-12,20:15:44.000,256,10986133,13725,0,1726172143,13017.46128884999,-12.714586649999546,53674.50164424 2024-09-12,20:15:45.000,256,10986058,13245,0,1726172144,13017.50844302,-12.961306199998944,53674.34094048 2024-09-12,20:15:46.000,256,10986133,13405,0,1726172145,13017.6296966,-13.215074879997701,53674.15228824001 2024-09-12,20:15:47.000,256,10986054,13245,0,1726172146,13017.845258519992,-13.45474529999774,53674.01953296 2024-09-12,20:15:48.000,256,10986072,13605,0,1726172147,13018.074293059988,-13.659170070000982,53673.83088072 2024-09-12,20:15:49.000,256,10986071,13365,0,1726172148,13018.296591289989,-13.849496579998231,53673.705112560005 2024-09-12,20:15:50.000,256,10986087,13405,0,1726172149,13018.512153209995,-14.004577439998684,53673.5444088 2024-09-12,20:15:51.000,256,10986072,13325,0,1726172150,13018.68729727,-14.068019610000192,53673.39767928 2024-09-12,20:15:52.000,256,10986119,13565,0,1726172151,13018.923068119992,-14.08211786999891,53673.21601416001 2024-09-12,20:15:53.000,256,10986144,13325,0,1726172152,13019.152102660002,-14.011626569998043,53673.07627176001 2024-09-12,20:15:54.000,256,10986102,13485,0,1726172153,13019.421555059998,-13.90588962000038,53672.936529360006 2024-09-12,20:15:55.000,256,10986129,13165,0,1726172154,13019.74489794,-13.72966137000185,53672.81076120001 2024-09-12,20:15:56.000,256,10986110,13325,0,1726172155,13020.068240820001,-13.525236599998607,53672.650057440005 2024-09-12,20:15:57.000,256,10986116,13245,0,1726172156,13020.432001560002,-13.292615309997927,53672.57319912001 2024-09-12,20:15:58.000,256,10986094,13285,0,1726172157,13020.849652779994,-13.017699240001093,53672.34961128 2024-09-12,20:15:59.000,256,10986122,13245,0,1726172158,13021.253831379996,-12.721635779998905,53672.23781736001 2024-09-12,20:16:00.000,256,10986140,13405,0,1726172159,13021.684955219993,-12.348031889996491,53672.20288176 2024-09-12,20:16:01.000,256,10986107,13205,0,1726172160,13022.09587012999,-11.918034959999204,53672.1819204 2024-09-12,20:16:02.000,256,10986156,13165,0,1726172161,13022.520257659991,-11.516234549999353,53672.0072424 2024-09-12,20:16:03.000,256,10986111,13445,0,1726172162,13022.937908879998,-11.086237620002066,53671.979293920005 2024-09-12,20:16:04.000,256,10986113,13405,0,1726172163,13023.27472437999,-10.628044170000067,53671.88846136 2024-09-12,20:16:05.000,256,10986060,13445,0,1726172164,13023.530704159995,-10.169850719998067,53671.78365456001 2024-09-12,20:16:06.000,256,10986120,13445,0,1726172165,13023.773211319996,-9.655264230001194,53671.75570608001 2024-09-12,20:16:07.000,256,10986053,13445,0,1726172166,13023.982036929992,-9.161825129995123,53671.692822000005 2024-09-12,20:16:08.000,256,10986077,13405,0,1726172167,13024.103290509993,-8.633140379999531,53671.58102808 2024-09-12,20:16:09.000,256,10986054,13445,0,1726172168,13024.190862539988,-8.090357369997946,53671.51115688 2024-09-12,20:16:10.000,256,10986093,13245,0,1726172169,13024.264961949993,-7.519377839998924,53671.51115688 2024-09-12,20:16:11.000,256,10986081,13365,0,1726172170,13024.325588739994,-6.9624965699986205,53671.50416976 2024-09-12,20:16:12.000,256,10986099,13165,0,1726172171,13024.258225639998,-6.391517039999599,53671.44827280001 2024-09-12,20:16:13.000,256,10986096,13485,0,1726172172,13024.231280399988,-5.834635769999295,53671.46923416001 2024-09-12,20:16:14.000,256,10986076,13325,0,1726172173,13024.110026820003,-5.256607110000914,53671.44827280001 2024-09-12,20:16:15.000,256,10986103,13485,0,1726172174,13023.934882759997,-4.727922359998047,53671.44827280001 2024-09-12,20:16:16.000,256,10986106,13565,0,1726172175,13023.753002389996,-4.192188479995821,53671.406350080004 2024-09-12,20:16:17.000,256,10986051,13445,0,1726172176,13023.50375892,-3.7269459000017378,53671.37141448001 2024-09-12,20:16:18.000,256,10986085,13045,0,1726172177,13023.21409758999,-3.2264576699963072,53671.36442736 2024-09-12,20:16:19.000,256,10986121,13245,0,1726172178,13022.870545780002,-2.7612150900022243,53671.38538872 2024-09-12,20:16:20.000,256,10986116,13325,0,1726172179,13022.506785040001,-2.422856849996606,53671.25263344001 2024-09-12,20:16:21.000,256,10986099,13085,0,1726172180,13022.089133819994,-2.126793390001694,53671.24564632 2024-09-12,20:16:22.000,256,10986102,13325,0,1726172181,13021.738845699998,-1.8659755799963023,53671.17577512 2024-09-12,20:16:23.000,256,10986093,13085,0,1726172182,13021.435711749997,-1.6615508100003353,53671.08494256001 2024-09-12,20:16:24.000,256,10986067,13165,0,1726172183,13021.14605042,-1.5135190799992415,53670.99411000001 2024-09-12,20:16:25.000,256,10986041,13285,0,1726172184,13020.890070639995,-1.3654873499981477,53670.88231608 2024-09-12,20:16:26.000,256,10986120,13405,0,1726172185,13020.694717649989,-1.224504749996413,53670.756547920006 2024-09-12,20:16:27.000,256,10986068,13125,0,1726172186,13020.458946799998,-1.1469643199961865,53670.60283128 2024-09-12,20:16:28.000,256,10986084,12965,0,1726172187,13020.216439639997,-1.1328660599974683,53670.47706312 2024-09-12,20:16:29.000,256,10986022,13485,0,1726172188,13020.04803189,-1.0976204100006726,53670.3303336 2024-09-12,20:16:30.000,256,10986062,13125,0,1726172189,13019.74489794,-1.0905712800013134,53670.14866848 2024-09-12,20:16:31.000,256,10986074,13325,0,1726172190,13019.455236609989,-1.0553256299972418,53669.97399048 2024-09-12,20:16:32.000,256,10986080,13005,0,1726172191,13019.152102660002,-1.1117186699993908,53669.680531440004 2024-09-12,20:16:33.000,256,10986040,13325,0,1726172192,13018.855705019996,-1.1469643199961865,53669.55476328001 2024-09-12,20:16:34.000,256,10986057,13285,0,1726172193,13018.53909844999,-1.2033573599983356,53669.33117544 2024-09-12,20:16:35.000,256,10986045,12925,0,1726172194,13018.128183539993,-1.2879469199979212,53669.09361336 2024-09-12,20:16:36.000,256,10986067,13405,0,1726172195,13017.791368040002,-1.3231925700019929,53668.87701264 2024-09-12,20:16:37.000,256,10986045,13325,0,1726172196,13017.38718944,-1.4712242999958107,53668.61150208 2024-09-12,20:16:38.000,256,10986035,13245,0,1726172197,13016.989747149993,-1.534666469997319,53668.359965760006 2024-09-12,20:16:39.000,256,10986039,13365,0,1726172198,13016.538414379997,-1.6122068999975454,53668.06650672001 2024-09-12,20:16:40.000,256,10986052,13285,0,1726172199,13016.04666375,-1.7249929800018435,53667.80099616 2024-09-12,20:16:41.000,256,10986120,13205,0,1726172200,13015.501022639997,-1.8589264499969431,53667.54247272001 2024-09-12,20:16:42.000,256,10986065,13365,0,1726172201,13014.995799389995,-1.957614269995247,53667.186129600006 2024-09-12,20:16:43.000,256,10986063,13325,0,1726172202,13014.504048759998,-2.0774494799989043,53666.88568344 2024-09-12,20:16:44.000,256,10986093,13325,0,1726172203,13014.079661229996,-2.225481209999998,53666.63414712001 2024-09-12,20:16:45.000,256,10986062,13285,0,1726172204,13013.736109419995,-2.3453164199963794,53666.347675200006 2024-09-12,20:16:46.000,256,10986070,13525,0,1726172205,13013.513811189994,-2.4581025000006775,53666.02626768 2024-09-12,20:16:47.000,256,10986080,13165,0,1726172206,13013.331930819993,-2.4510533700013184,53665.62800184001 2024-09-12,20:16:48.000,256,10986086,13645,0,1726172207,13013.271304029993,-2.4087585899978876,53665.32755568 2024-09-12,20:16:49.000,256,10986045,13125,0,1726172208,13013.237622479988,-2.267775989996153,53664.99916104001 2024-09-12,20:16:50.000,256,10986087,12925,0,1726172209,13013.217413549988,-2.056302090000827,53664.66377928001 2024-09-12,20:16:51.000,256,10986086,13405,0,1726172210,13013.109632589993,-1.8095825400014292,53664.34935888 2024-09-12,20:16:52.000,256,10986086,13245,0,1726172211,13013.015324250002,-1.6051577699981863,53663.95109304001 2024-09-12,20:16:53.000,256,10986066,13605,0,1726172212,13012.894070670001,-1.3231925700019929,53663.62968552 2024-09-12,20:16:54.000,256,10986060,13245,0,1726172213,13012.75260816,-1.0412273699985235,53663.28032952001 2024-09-12,20:16:55.000,256,10986057,13005,0,1726172214,13012.63135458,-0.7381147799969767,53662.96590912001 2024-09-12,20:16:56.000,256,10986140,13085,0,1726172215,13012.516837309995,-0.4279530599960708,53662.6445016 2024-09-12,20:16:57.000,256,10986059,13405,0,1726172216,13012.42926528,-0.06844742999965092,53662.36501680001 2024-09-12,20:16:58.000,256,10986003,13245,0,1726172217,13012.436001589995,0.18532124999910593,53662.05758352001 2024-09-12,20:16:59.000,256,10986003,13565,0,1726172218,13012.456210519995,462.368578829999,53661.76412448001 2024-09-12,20:17:00.000,256,10986086,13365,0,1726172219,13012.436001589995,0.8479394700043485,53661.42874272001 2024-09-12,20:17:01.000,256,10986069,13325,0,1726172220,13012.53030993,1.1510520599986194,53661.15624504 2024-09-12,20:17:02.000,256,10986090,13325,0,1726172221,13012.67177244,1.4753120399982436,53660.813876160006 2024-09-12,20:17:03.000,256,10986065,13365,0,1726172222,13012.813234950001,1.7925228899985086,53660.597275440006 2024-09-12,20:17:04.000,256,10986045,13365,0,1726172223,13013.062478419997,2.116782869998133,53660.3736876 2024-09-12,20:17:05.000,256,10986061,13045,0,1726172224,13013.257831409988,2.384649810002884,53660.143112640006 2024-09-12,20:17:06.000,256,10986094,13325,0,1726172225,13013.466657019999,2.6172711000035633,53659.91253768 2024-09-12,20:17:07.000,256,10986038,13325,0,1726172226,13013.5879106,2.8287449999988894,53659.69593696 2024-09-12,20:17:08.000,256,10986077,13405,0,1726172227,13013.76305465999,2.920383689997834,53659.45837488 2024-09-12,20:17:09.000,256,10986043,13085,0,1726172228,13013.78326358999,3.0049732500046957,53659.31164536 2024-09-12,20:17:10.000,256,10986041,13445,0,1726172229,13013.87083562,3.0472680300008506,53659.12299312 2024-09-12,20:17:11.000,256,10986090,13405,0,1726172230,13013.82368144999,3.1036610700029996,53658.98325072 2024-09-12,20:17:12.000,256,10986085,13405,0,1726172231,13013.76979097,3.2093980200006627,53658.82254696001 2024-09-12,20:17:13.000,256,10986050,13165,0,1726172232,13013.655273699995,3.2587419300034526,53658.6967788 2024-09-12,20:17:14.000,256,10986060,13205,0,1726172233,13013.62159214999,3.3010367099996074,53658.50113944 2024-09-12,20:17:15.000,256,10986075,13245,0,1726172234,13013.5879106,3.3503806200023973,53658.36139704 2024-09-12,20:17:16.000,256,10986094,13245,0,1726172235,13013.5879106,465.2446238699995,53658.22165464001 2024-09-12,20:17:17.000,256,10986095,13085,0,1726172236,13013.56770167,3.3644788800011156,53658.07492512001 2024-09-12,20:17:18.000,256,10986106,13205,0,1726172237,13013.60811953,3.32923323000432,53657.98409256001 2024-09-12,20:17:19.000,256,10986067,13525,0,1726172238,13013.62832846,3.3080858399989665,53657.78845320001 2024-09-12,20:17:20.000,256,10986050,13245,0,1726172239,13013.60811953,3.23054540999874,53657.71858200001 2024-09-12,20:17:21.000,256,10986086,13325,0,1726172240,13013.54749274,3.1389067199997953,53657.52992976001 2024-09-12,20:17:22.000,256,10986102,13405,0,1726172241,13013.453184399994,3.1107102000023588,53657.36223888001 2024-09-12,20:17:23.000,256,10986047,12965,0,1726172242,13013.284776649998,3.061366289999569,53657.25743208 2024-09-12,20:17:24.000,256,10986010,13485,0,1726172243,13013.082687349997,3.0331697700021323,53657.09672832001 2024-09-12,20:17:25.000,256,10986047,13285,0,1726172244,13012.77281709,3.012022380004055,53656.99192152 2024-09-12,20:17:26.000,256,10986093,13445,0,1726172245,13012.456210519995,3.0966119400036405,53656.789295040006 2024-09-12,20:17:27.000,256,10986070,13445,0,1726172246,13012.233912289994,3.2093980200006627,53656.64256552001 2024-09-12,20:17:28.000,256,10986055,13325,0,1726172247,13011.937514650002,3.343331490003038,53656.39801632001 2024-09-12,20:17:29.000,256,10986045,13445,0,1726172248,13011.748897969992,3.491363220004132,53656.29320952 2024-09-12,20:17:30.000,256,10986093,13165,0,1726172249,13011.560281289996,3.590051040002436,53656.11154440001 2024-09-12,20:17:31.000,256,10986052,13365,0,1726172250,13011.418818779995,3.702837119999458,53655.95782776 2024-09-12,20:17:32.000,256,10986030,13365,0,1726172251,13011.28409257999,3.7310336400041706,53655.68533008001 2024-09-12,20:17:33.000,256,10986053,13365,0,1726172252,13011.115684829994,3.6816897300013807,53655.52462632 2024-09-12,20:17:34.000,256,10986093,13045,0,1726172253,13010.980958629989,3.6252966899992316,53655.31501272 2024-09-12,20:17:35.000,256,10986023,13005,0,1726172254,13010.846232429998,3.653493210003944,53655.14732184 2024-09-12,20:17:36.000,256,10986094,13125,0,1726172255,13010.711506229993,3.6182475599998725,53654.90277264 2024-09-12,20:17:37.000,256,10986089,12925,0,1726172256,13010.576780030002,3.540707129999646,53654.72110752001 2024-09-12,20:17:38.000,256,10986047,13245,0,1726172257,13010.509416929992,3.540707129999646,53654.46258408001 2024-09-12,20:17:39.000,256,10986065,13205,0,1726172258,13010.408372279991,3.5125106100022094,53654.25297048 2024-09-12,20:17:40.000,256,10986038,13245,0,1726172259,13010.27364608,3.484314090004773,53654.057331120006 2024-09-12,20:17:41.000,256,10986105,13285,0,1726172260,13010.1523925,3.392675399998552,53653.84073040001 2024-09-12,20:17:42.000,256,10986041,13325,0,1726172261,13010.01092999,3.2939875800002483,53653.63810392 2024-09-12,20:17:43.000,256,10986058,13285,0,1726172262,13009.90988534,3.181201500003226,53653.44246456 2024-09-12,20:17:44.000,256,10986082,13245,0,1726172263,13009.808840689999,3.1389067199997953,53653.27477368 2024-09-12,20:17:45.000,256,10986061,13125,0,1726172264,13009.829049619999,3.1530049799985136,53653.12105704001 2024-09-12,20:17:46.000,256,10986012,13525,0,1726172265,13009.86273116999,3.223496279999381,53652.90445632001 2024-09-12,20:17:47.000,256,10986066,13285,0,1726172266,13009.815576999994,3.336282360003679,53652.68086848 2024-09-12,20:17:48.000,256,10986086,13365,0,1726172267,13009.781895449989,3.4631666999994195,53652.548113200006 2024-09-12,20:17:49.000,256,10986090,13165,0,1726172268,13009.573069839993,3.6111984300005133,53652.38740944 2024-09-12,20:17:50.000,256,10986046,13205,0,1726172269,13009.431607329992,3.7803775499996846,53652.212731440006 2024-09-12,20:17:51.000,256,10986060,13325,0,1726172270,13009.242990649996,3.9284092800007784,53652.03805344001 2024-09-12,20:17:52.000,256,10986037,13285,0,1726172271,13009.0745829,4.168079700000817,53651.78651712 2024-09-12,20:17:53.000,256,10986085,13565,0,1726172272,13008.94659300999,4.4570940300036455,53651.66773608 2024-09-12,20:17:54.000,256,10986080,13165,0,1726172273,13008.8724936,4.675617059998331,53651.44414824001 2024-09-12,20:17:55.000,256,10986103,13085,0,1726172274,13008.757976329995,4.9575822600018,53651.34632856001 2024-09-12,20:17:56.000,256,10986071,13445,0,1726172275,13008.576095959994,5.1902035500024795,53651.087805120005 2024-09-12,20:17:57.000,256,10986084,13445,0,1726172276,13008.461578689989,5.408726580004441,53650.94806272 2024-09-12,20:17:58.000,256,10986078,13285,0,1726172277,13008.306643559998,5.599053090001689,53650.77338472001 2024-09-12,20:17:59.000,256,10986057,13605,0,1726172278,13008.104554259997,5.803477859997656,53650.54979688 2024-09-12,20:18:00.000,256,10986063,13245,0,1726172279,13007.996773300001,6.0290500199989765,53650.35415752 2024-09-12,20:18:01.000,256,10986076,13285,0,1726172280,13007.922673889996,6.22642566000286,53650.179479520004 2024-09-12,20:18:02.000,256,10986070,13085,0,1726172281,13007.882256029996,6.487243470000976,53650.09563408 2024-09-12,20:18:03.000,256,10986081,13325,0,1726172282,13007.922673889996,6.7621595399978105,53649.89999472 2024-09-12,20:18:04.000,256,10986057,13245,0,1726172283,13007.969828059991,7.065272129999357,53649.73929096001 2024-09-12,20:18:05.000,256,10986121,13525,0,1726172284,13008.030454849992,7.326089940004749,53649.5436516 2024-09-12,20:18:06.000,256,10986060,13285,0,1726172285,13008.091081639992,7.509367320002639,53649.341025120004 2024-09-12,20:18:07.000,256,10986112,13405,0,1726172286,13008.205598909997,7.713792089998606,53649.18032136 2024-09-12,20:18:08.000,256,10986112,13405,0,1726172287,13008.299907250002,7.875922079998418,53649.0545532 2024-09-12,20:18:09.000,256,10986052,13445,0,1726172288,13008.353797729993,8.045101200004865,53648.86590096 2024-09-12,20:18:10.000,256,10986125,13525,0,1726172289,13008.475051309993,8.179034669999965,53648.7051972 2024-09-12,20:18:11.000,256,10986073,13165,0,1726172290,13008.60304119999,8.3200172700017,53648.5305192 2024-09-12,20:18:12.000,256,10986056,13325,0,1726172291,13008.697349539994,8.397557700001926,53648.43269952 2024-09-12,20:18:13.000,256,10986031,13405,0,1726172292,13008.879229909995,8.475098130002152,53648.29295712 2024-09-12,20:18:14.000,256,10986082,13365,0,1726172293,13009.040901349996,8.482147260001511,53648.1462276 2024-09-12,20:18:15.000,256,10986068,12925,0,1726172294,13009.404662089997,8.53854030000366,53647.95757536 2024-09-12,20:18:16.000,256,10986032,13245,0,1726172295,13009.694323419993,8.53854030000366,53647.803858720006 2024-09-12,20:18:17.000,256,10986041,13285,0,1726172296,13010.12544725999,8.623129860003246,53647.664116320004 2024-09-12,20:18:18.000,256,10986058,13365,0,1726172297,13010.543098479997,8.764112459997705,53647.53834816001 2024-09-12,20:18:19.000,256,10986070,13285,0,1726172298,13011.007903869999,8.890996800000721,53647.42655424 2024-09-12,20:18:20.000,256,10986032,13165,0,1726172299,13011.49291819,9.109519830002682,53647.34270880001 2024-09-12,20:18:21.000,256,10986023,13085,0,1726172300,13011.991405129993,9.35623938000208,53647.230914880005 2024-09-12,20:18:22.000,256,10986086,13245,0,1726172301,13012.53030993,9.659351970003627,53647.14706944 2024-09-12,20:18:23.000,256,10986076,13285,0,1726172302,13013.015324250002,9.934268040000461,53646.97937856 2024-09-12,20:18:24.000,256,10986064,13085,0,1726172303,13013.486865949999,10.180987589999859,53646.944442960004 2024-09-12,20:18:25.000,256,10986058,13485,0,1726172304,13013.978616579996,10.34311757999967,53646.87457176 2024-09-12,20:18:26.000,256,10986052,13165,0,1726172305,13014.382795179998,10.434756269998616,53646.76277784 2024-09-12,20:18:27.000,256,10986069,13245,0,1726172306,13014.76676485,10.470001920002687,53646.74181648 2024-09-12,20:18:28.000,256,10986108,13165,0,1726172307,13015.09010773,10.420658009999897,53646.63700968 2024-09-12,20:18:29.000,256,10986115,13405,0,1726172308,13015.426923229992,10.364264969997748,53646.59508696 2024-09-12,20:18:30.000,256,10986072,13445,0,1726172309,13015.783947659998,10.265577149999444,53646.609061200004 2024-09-12,20:18:31.000,256,10986024,13365,0,1726172310,13016.134235779995,10.195085849998577,53646.50425440001 2024-09-12,20:18:32.000,256,10986108,13285,0,1726172311,13016.565359619992,10.096398030000273,53646.462331680006 2024-09-12,20:18:33.000,256,10986053,13045,0,1726172312,13016.983010839998,9.983611950003251,53646.45534456001 2024-09-12,20:18:34.000,256,10986053,13245,0,1726172313,13017.38718944,9.891973260004306,53646.40643472 2024-09-12,20:18:35.000,256,10986133,13245,0,1726172314,13017.831785900002,9.927218910001102,53646.41342184001 2024-09-12,20:18:36.000,256,10986082,13245,0,1726172315,13018.33700914999,9.962464559997898,53646.42739608 2024-09-12,20:18:37.000,256,10986084,13245,0,1726172316,13018.875913949996,10.04705412000476,53646.42739608 2024-09-12,20:18:38.000,256,10986098,13085,0,1726172317,13019.387873509993,10.089348900000914,53646.42040896 2024-09-12,20:18:39.000,256,10986085,13405,0,1726172318,13019.832469969995,10.159840200001781,53646.45534456001 2024-09-12,20:18:40.000,256,10986093,13125,0,1726172319,13020.189494400001,10.209184110004571,53646.441370320004 2024-09-12,20:18:41.000,256,10986026,13085,0,1726172320,13020.546518829993,10.159840200001781,53646.53220288001 2024-09-12,20:18:42.000,256,10986039,13165,0,1726172321,13020.748608129994,10.159840200001781,53646.58809984 2024-09-12,20:18:43.000,256,10986043,13165,0,1726172322,13020.950697429995,10.11754541999835,53646.63700968 2024-09-12,20:18:44.000,256,10986066,13245,0,1726172323,13021.09889624999,10.145741940003063,53646.727842240005 2024-09-12,20:18:45.000,256,10986026,13405,0,1726172324,13021.19994089999,10.138692810003704,53646.846623280006 2024-09-12,20:18:46.000,256,10986067,13325,0,1726172325,13021.462656989992,10.16688933000114,53646.8536104 2024-09-12,20:18:47.000,256,10986062,13005,0,1726172326,13021.671482600002,10.195085849998577,53646.965404320006 2024-09-12,20:18:48.000,256,10986035,13405,0,1726172327,13021.934198689989,10.286724540004798,53647.014314160006 2024-09-12,20:18:49.000,256,10986080,13125,0,1726172328,13022.23733263999,10.385412360003102,53647.15405656001 2024-09-12,20:18:50.000,256,10986056,13245,0,1726172329,13022.513521349996,10.505247569999483,53647.21694064 2024-09-12,20:18:51.000,256,10986041,13365,0,1726172330,13022.823391609993,10.596886259998428,53647.28681184 2024-09-12,20:18:52.000,256,10986046,13165,0,1726172331,13023.059162459998,10.744917989999522,53647.37065728001 2024-09-12,20:18:53.000,256,10986065,13405,0,1726172332,13023.227570209994,10.871802330002538,53647.42655424 2024-09-12,20:18:54.000,256,10986049,13285,0,1726172333,13023.369032719995,10.998686669998278,53647.517386800006 2024-09-12,20:18:55.000,256,10986069,13525,0,1726172334,13023.41618688999,11.048030580001068,53647.62918072001 2024-09-12,20:18:56.000,256,10986102,13445,0,1726172335,13023.530704159995,11.076227099998505,53647.70603904001 2024-09-12,20:18:57.000,256,10986118,13205,0,1726172336,13023.672166669996,11.055079710000427,53647.761936 2024-09-12,20:18:58.000,256,10986040,13205,0,1726172337,13023.793420249996,10.99163753999892,53647.84578144001 2024-09-12,20:18:59.000,256,10986032,13285,0,1726172338,13023.988773240002,10.949342760002764,53647.936614 2024-09-12,20:19:00.000,256,10986067,13285,0,1726172339,13024.157180989998,10.85065494000446,53648.0064852 2024-09-12,20:19:01.000,256,10986064,13165,0,1726172340,13024.352533979989,10.744917989999522,53648.03443368 2024-09-12,20:19:02.000,256,10986050,13085,0,1726172341,13024.43336969999,10.674426689998654,53648.11129200001 2024-09-12,20:19:03.000,256,10986035,13405,0,1726172342,13024.58156852,10.547542350002914,53648.22308592 2024-09-12,20:19:04.000,256,10986062,13405,0,1726172343,13024.689349479995,10.34311757999967,53648.237060160005 2024-09-12,20:19:05.000,256,10986065,13285,0,1726172344,13024.729767339995,10.075250640002196,53648.306931360006 2024-09-12,20:19:06.000,256,10986066,13325,0,1726172345,13024.84428461,9.673450230002345,53648.39776392001 2024-09-12,20:19:07.000,256,10986109,13365,0,1726172346,13024.911647709996,9.236404169998423,53648.46763512001 2024-09-12,20:19:08.000,256,10986029,13445,0,1726172347,13024.938592949991,8.778210720003699,53648.50955784 2024-09-12,20:19:09.000,256,10986067,13245,0,1726172348,13025.012692359996,8.284771620004904,53648.62833888 2024-09-12,20:19:10.000,256,10986098,13005,0,1726172349,13025.073319149997,7.819529040003545,53648.67724872 2024-09-12,20:19:11.000,256,10986060,13245,0,1726172350,13025.181100109992,7.368384720000904,53648.7750684 2024-09-12,20:19:12.000,256,10986050,13165,0,1726172351,13025.241726899992,6.9242895300048986,53648.858913840006 2024-09-12,20:19:13.000,256,10986044,13365,0,1726172352,13025.342771549993,6.578882159999921,53648.9148108 2024-09-12,20:19:14.000,256,10986069,13285,0,1726172353,13025.470761439989,6.170032620000711,53649.04756608001 2024-09-12,20:19:15.000,256,10986018,13405,0,1726172354,13025.618960259999,5.803477859997656,53649.16634712001 2024-09-12,20:19:16.000,256,10986051,13445,0,1726172355,13025.80084063,5.408726580004441,53649.243205440005 2024-09-12,20:19:17.000,256,10986068,13525,0,1726172356,13026.03661147999,4.999877039997955,53649.4388448 2024-09-12,20:19:18.000,256,10986056,13365,0,1726172357,13026.272382329997,4.591027499998745,53649.56461296 2024-09-12,20:19:19.000,256,10986035,13245,0,1726172358,13026.535098419998,4.1962762199982535,53649.697368240006 2024-09-12,20:19:20.000,256,10986059,13365,0,1726172359,13026.818023439999,3.801524939997762,53649.90698184001 2024-09-12,20:19:21.000,256,10986064,13325,0,1726172360,13027.16157525,3.427921050002624,53650.08864696 2024-09-12,20:19:22.000,256,10986122,13445,0,1726172361,13027.505127060002,3.0402189000014914,53650.207428 2024-09-12,20:19:23.000,256,10986032,13245,0,1726172362,13027.922778279994,464.4903669600026,53650.37511888 2024-09-12,20:19:24.000,256,10986075,13285,0,1726172363,13028.3404295,2.243667210001149,53650.67556504001 2024-09-12,20:19:25.000,256,10986069,13325,0,1726172364,13028.764817030002,1.8418668000012985,53650.84325592001 2024-09-12,20:19:26.000,256,10986083,13165,0,1726172365,13029.202677179994,1.4400663900014479,53651.1157536 2024-09-12,20:19:27.000,256,10986073,13445,0,1726172366,13029.66074626,1.0030203300048015,53651.28344448 2024-09-12,20:19:28.000,256,10986054,13045,0,1726172367,13030.159233199993,0.5518760100021609,53651.61183912001 2024-09-12,20:19:29.000,256,10986069,13285,0,1726172368,13030.805918959995,0.12892821000423282,53651.84940120001 2024-09-12,20:19:30.000,256,10986103,13365,0,1726172369,13031.425659480003,-0.23762654999882216,53652.212731440006 2024-09-12,20:19:31.000,256,10986055,13165,0,1726172370,13032.07908155,-0.597132179995242,53652.49920336001 2024-09-12,20:19:32.000,256,10986065,13165,0,1726172371,13032.644931589988,-0.9213921600021422,53652.80663664001 2024-09-12,20:19:33.000,256,10986065,13365,0,1726172372,13033.21751794,-1.2174556199970539,53653.12105704001 2024-09-12,20:19:34.000,256,10986034,13285,0,1726172373,13033.830522149998,-1.4571260399970924,53653.42849032001 2024-09-12,20:19:35.000,256,10986075,13125,0,1726172374,13034.45026266999,-1.7108947199958493,53653.8057948 2024-09-12,20:19:36.000,256,10986091,13285,0,1726172375,13035.063266880003,-1.9364668799971696,53654.169125039996 2024-09-12,20:19:37.000,256,10986105,13285,0,1726172376,13035.622380609995,-2.267775989996153,53654.51149392001 2024-09-12,20:19:38.000,256,10986069,13205,0,1726172377,13036.208439579998,-2.5638394499983406,53654.90277264 2024-09-12,20:19:39.000,256,10986065,13605,0,1726172378,13036.82818009999,-2.838755519995175,53655.25911576 2024-09-12,20:19:40.000,256,10986113,13285,0,1726172379,13037.407502759997,-3.106622459999926,53655.70629144001 2024-09-12,20:19:41.000,256,10986057,13445,0,1726172380,13038.01377066,-3.2828507099984563,53656.06263456001 2024-09-12,20:19:42.000,256,10986062,12925,0,1726172381,13038.572884389992,-3.473177219995705,53656.50981024 2024-09-12,20:19:43.000,256,10986080,13565,0,1726172382,13039.057898709994,-3.6564546000008704,53656.85916624001 2024-09-12,20:19:44.000,256,10986092,13325,0,1726172383,13039.583330889996,-3.783338939996611,53657.243457840006 2024-09-12,20:19:45.000,256,10986065,13245,0,1726172384,13040.027927349998,-3.846781109998119,53657.59980096001 2024-09-12,20:19:46.000,256,10986040,13525,0,1726172385,13040.5331506,-3.9313706699977047,53657.99107968 2024-09-12,20:19:47.000,256,10986092,12925,0,1726172386,13040.984483369997,-4.01596022999729,53658.33344856 2024-09-12,20:19:48.000,256,10986071,13085,0,1726172387,13041.449288759999,-4.156942829999025,53658.682804560005 2024-09-12,20:19:49.000,256,10986074,13245,0,1726172388,13041.907357839991,-4.326121949998196,53658.9762636 2024-09-12,20:19:50.000,256,10986077,13085,0,1726172389,13042.399108469988,-4.5516941099995165,53659.38850368 2024-09-12,20:19:51.000,256,10986063,13325,0,1726172390,13042.897595409995,-4.826610179996351,53659.68196272001 2024-09-12,20:19:52.000,256,10986042,13245,0,1726172391,13043.402818659997,-5.094477120001102,53660.01035736 2024-09-12,20:19:53.000,256,10986049,13285,0,1726172392,13043.94845977,-5.33414754000114,53660.359713360005 2024-09-12,20:19:54.000,256,10986051,13085,0,1726172393,13044.467155639992,-5.489228400001593,53660.70906936 2024-09-12,20:19:55.000,256,10986053,13125,0,1726172394,13044.952169959994,-5.665456650000124,53660.9675928 2024-09-12,20:19:56.000,256,10986081,13125,0,1726172395,13045.4506569,-5.785291859996505,53661.32393592 2024-09-12,20:19:57.000,256,10986057,13405,0,1726172396,13045.841362879997,-5.813488380001218,53661.652330560006 2024-09-12,20:19:58.000,256,10986038,13005,0,1726172397,13046.171442069994,-5.891028810001444,53661.917841120005 2024-09-12,20:19:59.000,256,10986052,13085,0,1726172398,13046.40047660999,-6.0179131499971845,53662.18335168 2024-09-12,20:20:00.000,256,10986043,13285,0,1726172399,13046.58235697999,-6.109551839996129,53662.47681072 2024-09-12,20:20:01.000,256,10986053,13285,0,1726172400,13046.676665319996,-6.243485309998505,53662.72135992 2024-09-12,20:20:02.000,256,10986044,13405,0,1726172401,13046.696874249996,-6.32807486999809,53663.0287932 2024-09-12,20:20:03.000,256,10986005,13405,0,1726172402,13046.64298376999,-6.462008340000466,53663.27334240001 2024-09-12,20:20:04.000,256,10986038,13085,0,1726172403,13046.44763078,-6.666433109996433,53663.55981432 2024-09-12,20:20:05.000,256,10986058,13285,0,1726172404,13046.265750409999,-6.8567596200009575,53663.74147944 2024-09-12,20:20:06.000,256,10986041,13485,0,1726172405,13046.036715869988,-7.025938740000129,53663.96506728 2024-09-12,20:20:07.000,256,10986124,13325,0,1726172406,13045.767263469992,-7.202166989998659,53664.08384832 2024-09-12,20:20:08.000,256,10986045,13245,0,1726172407,13045.416975349995,-7.322002200002316,53664.314423280004 2024-09-12,20:20:09.000,256,10986033,13485,0,1726172408,13045.053214609994,-7.455935669997416,53664.433204320005 2024-09-12,20:20:10.000,256,10986125,13445,0,1726172409,13044.669244939992,-7.4841321900021285,53664.52403688001 2024-09-12,20:20:11.000,256,10986023,13285,0,1726172410,13044.345902059991,-7.519377839998924,53664.60788232 2024-09-12,20:20:12.000,256,10986080,13405,0,1726172411,13043.96193238999,-7.519377839998924,53664.66377928001 2024-09-12,20:20:13.000,256,10986118,13325,0,1726172412,13043.530808549993,-7.512328709999565,53664.71268912001 2024-09-12,20:20:14.000,256,10986085,13325,0,1726172413,13043.059266849996,-7.505279580000206,53664.72666336 2024-09-12,20:20:15.000,256,10986080,13125,0,1726172414,13042.533834669994,-7.519377839998924,53664.79653456 2024-09-12,20:20:16.000,256,10986041,13325,0,1726172415,13042.035347730001,-7.491181320001488,53664.72666336 2024-09-12,20:20:17.000,256,10986076,13125,0,1726172416,13041.435816139994,-7.477083059995493,53664.719676240005 2024-09-12,20:20:18.000,256,10986029,13245,0,1726172417,13040.829548239992,-7.42069002000062,53664.69871488 2024-09-12,20:20:19.000,256,10986095,13165,0,1726172418,13040.26369819999,-7.322002200002316,53664.69172776001 2024-09-12,20:20:20.000,256,10986120,13365,0,1726172419,13039.718057090002,-7.216265249997377,53664.51704976 2024-09-12,20:20:21.000,256,10986048,13125,0,1726172420,13039.26672431999,-7.040036999998847,53664.41923008 2024-09-12,20:20:22.000,256,10986074,13245,0,1726172421,13038.862545719989,-6.927250920001825,53664.335384640006 2024-09-12,20:20:23.000,256,10986115,13005,0,1726172422,13038.404476639997,-6.835612229995604,53664.17468088 2024-09-12,20:20:24.000,256,10986091,13525,0,1726172423,13038.04745220999,-6.8003665799988084,53664.06288696 2024-09-12,20:20:25.000,256,10986084,13285,0,1726172424,13037.609592059998,-6.828563099996245,53663.87423472001 2024-09-12,20:20:26.000,256,10986086,13245,0,1726172425,13037.232358699992,-6.983643959996698,53663.70654384001 2024-09-12,20:20:27.000,256,10986083,13525,0,1726172426,13036.81470748,-7.159872209995228,53663.60872416001 2024-09-12,20:20:28.000,256,10986088,13285,0,1726172427,13036.390319949998,-7.505279580000206,53663.37116208001 2024-09-12,20:20:29.000,256,10986082,13605,0,1726172428,13035.965932419997,-7.794293909995758,53663.210458320005 2024-09-12,20:20:30.000,256,10986069,13325,0,1726172429,13035.6156443,-8.146750410000095,53663.02180608 2024-09-12,20:20:31.000,256,10986081,12765,0,1726172430,13035.312510349999,-8.527403430001868,53662.826166720006 2024-09-12,20:20:32.000,256,10986086,13365,0,1726172431,13035.049794259998,-8.858712540000852,53662.61655312 2024-09-12,20:20:33.000,256,10986110,13565,0,1726172432,13034.861177580002,-9.168874260001758,53662.41392664001 2024-09-12,20:20:34.000,256,10986070,13325,0,1726172433,13034.692769829991,-9.5072325000001,53662.204313040005 2024-09-12,20:20:35.000,256,10986124,13365,0,1726172434,13034.59846149,-9.838541609999083,53661.95976384001 2024-09-12,20:20:36.000,256,10986077,13045,0,1726172435,13034.49741684,-10.0993594199972,53661.78508584 2024-09-12,20:20:37.000,256,10986081,13205,0,1726172436,13034.43005373999,-10.339029839997238,53661.56848512 2024-09-12,20:20:38.000,256,10986081,13405,0,1726172437,13034.342481709995,-10.5575528699992,53661.3518844 2024-09-12,20:20:39.000,256,10986090,13485,0,1726172438,13034.342481709995,-10.705584600000293,53661.08637384 2024-09-12,20:20:40.000,256,10986094,13005,0,1726172439,13034.281854919995,-10.797223289999238,53660.91868296 2024-09-12,20:20:41.000,256,10986100,13325,0,1726172440,13034.27511861,-10.895911109997542,53660.744004960005 2024-09-12,20:20:42.000,256,10986067,13285,0,1726172441,13034.261645989995,-10.888861979998183,53660.59028832001 2024-09-12,20:20:43.000,256,10986044,13445,0,1726172442,13034.174073959999,-10.832468939996033,53660.408623200005 2024-09-12,20:20:44.000,256,10986096,13245,0,1726172443,13034.039347759994,-10.769026770001801,53660.192022480005 2024-09-12,20:20:45.000,256,10986088,13365,0,1726172444,13033.877676319993,-10.663289819996862,53660.03830584 2024-09-12,20:20:46.000,256,10986103,13365,0,1726172445,13033.641905470002,-10.522307219995128,53659.84266648 2024-09-12,20:20:47.000,256,10986093,13285,0,1726172446,13033.35898045,-10.346078969996597,53659.71689832 2024-09-12,20:20:48.000,256,10986112,13365,0,1726172447,13033.082791739995,-10.134605070001271,53659.521258960005 2024-09-12,20:20:49.000,256,10986067,13125,0,1726172448,13032.847020889989,-9.901983780000592,53659.353568080005 2024-09-12,20:20:50.000,256,10986065,13165,0,1726172449,13032.597777419993,-9.56362554000225,53659.185877200005 2024-09-12,20:20:51.000,256,10986068,13445,0,1726172450,13032.368742879997,-9.260512950000702,53658.95530224 2024-09-12,20:20:52.000,256,10986060,13485,0,1726172451,13032.11949941,-8.957400359999156,53658.84350832001 2024-09-12,20:20:53.000,256,10986070,12925,0,1726172452,13031.823101769995,-8.69658255000104,53658.57101064 2024-09-12,20:20:54.000,256,10986048,13205,0,1726172453,13031.513231509998,-8.365273440002056,53658.4522296 2024-09-12,20:20:55.000,256,10986076,13205,0,1726172454,13031.210097559997,-8.026915199996438,53658.28453872 2024-09-12,20:20:56.000,256,10986071,13285,0,1726172455,13030.91369991999,-7.7449500000002445,53658.16575768 2024-09-12,20:20:57.000,256,10986074,13405,0,1726172456,13030.61730228,-7.3783952399971895,53657.97710544 2024-09-12,20:20:58.000,256,10986101,13285,0,1726172457,13030.314168329998,-7.061184389996924,53657.87928576 2024-09-12,20:20:59.000,256,10986097,13365,0,1726172458,13029.997561759992,-6.7369244099973,53657.71159488 2024-09-12,20:21:00.000,256,10986056,13205,0,1726172459,13029.60011947,-6.440860949995113,53657.56486536 2024-09-12,20:21:01.000,256,10986074,13245,0,1726172460,13029.29024920999,-6.165944879998278,53657.439097200004 2024-09-12,20:21:02.000,256,10986103,13605,0,1726172461,13029.000587879993,-5.820537510000577,53657.341277520005 2024-09-12,20:21:03.000,256,10986095,13005,0,1726172462,13028.623354520001,-5.5456214399964665,53657.21550936001 2024-09-12,20:21:04.000,256,10986107,13285,0,1726172463,13028.326956879995,-5.277754499998991,53657.13865104 2024-09-12,20:21:05.000,256,10986099,13285,0,1726172464,13028.097922339999,-5.038084079998953,53657.04781848001 2024-09-12,20:21:06.000,256,10986051,13325,0,1726172465,13027.929514589989,-4.826610179996351,53656.956985920006 2024-09-12,20:21:07.000,256,10986077,13005,0,1726172466,13027.761106839993,-4.572841499997594,53656.9150632 2024-09-12,20:21:08.000,256,10986090,13365,0,1726172467,13027.606171710002,-4.417760639997141,53656.85916624001 2024-09-12,20:21:09.000,256,10986116,13285,0,1726172468,13027.464709200001,-4.2908763000014005,53656.80326928 2024-09-12,20:21:10.000,256,10986101,13285,0,1726172469,13027.370400859996,-4.19923760999518,53656.81025640001 2024-09-12,20:21:11.000,256,10986066,13165,0,1726172470,13027.25588358999,-4.135795440000948,53656.79628216 2024-09-12,20:21:12.000,256,10986068,13245,0,1726172471,13027.15483893999,-4.1851393499964615,53656.7753208 2024-09-12,20:21:13.000,256,10986050,13485,0,1726172472,13027.12115739,-4.206286740001815,53656.845192 2024-09-12,20:21:14.000,256,10986092,13165,0,1726172473,13027.03358535999,-4.304974560000119,53656.845192 2024-09-12,20:21:15.000,256,10986056,13125,0,1726172474,13027.026849049995,-4.3966132499990636,53656.80326928 2024-09-12,20:21:16.000,256,10986125,13365,0,1726172475,13026.946013329994,-4.530546720001439,53656.85916624001 2024-09-12,20:21:17.000,256,10986076,13365,0,1726172476,13026.91233177999,-4.601038020002306,53656.845192 2024-09-12,20:21:18.000,256,10986093,13165,0,1726172477,13026.878650229999,-4.7067749699999695,53656.88012760001 2024-09-12,20:21:19.000,256,10986098,13445,0,1726172478,13026.858441299999,-4.861855830000422,53656.887114720004 2024-09-12,20:21:20.000,256,10986076,13285,0,1726172479,13026.784341889994,-4.988740169996163,53656.88012760001 2024-09-12,20:21:21.000,256,10986065,13045,0,1726172480,13026.737187719998,-5.136771899997257,53656.94301168 2024-09-12,20:21:22.000,256,10986085,13325,0,1726172481,13026.690033549989,-5.298901889997069,53656.97794728001 2024-09-12,20:21:23.000,256,10986157,13205,0,1726172482,13026.514889489998,-5.446933619998163,53656.97096016 2024-09-12,20:21:24.000,256,10986049,13565,0,1726172483,13026.285854950002,-5.644309260002046,53656.99192152 2024-09-12,20:21:25.000,256,10986107,13365,0,1726172484,13026.090501959996,-5.820537510000577,53656.99890864001 2024-09-12,20:21:26.000,256,10986082,13245,0,1726172485,13025.7806317,-6.046109670001897,53656.96397304 2024-09-12,20:21:27.000,256,10986107,13205,0,1726172486,13025.430343579988,-6.285780090001936,53656.97794728001 2024-09-12,20:21:28.000,256,10986063,13245,0,1726172487,13025.019428669992,-6.483155729998543,53656.94301168 2024-09-12,20:21:29.000,256,10986096,13325,0,1726172488,13024.62198638,-6.743973539996659,53656.82423064 2024-09-12,20:21:30.000,256,10986124,13165,0,1726172489,13024.231280399988,-7.047086129998206,53656.76134656001 2024-09-12,20:21:31.000,256,10986100,13245,0,1726172490,13023.982036929992,-7.307903939996322,53656.69846248 2024-09-12,20:21:32.000,256,10986059,13405,0,1726172491,13023.678902979991,-7.512328709999565,53656.58666856 2024-09-12,20:21:33.000,256,10986060,13285,0,1726172492,13023.50375892,-7.78019564999704,53656.4609004 2024-09-12,20:21:34.000,256,10986075,13325,0,1726172493,13023.31514223999,-7.9564238999955705,53656.37705496001 2024-09-12,20:21:35.000,256,10986070,13325,0,1726172494,13023.23430651999,-8.125603020002018,53656.18840272001 2024-09-12,20:21:36.000,256,10986124,13325,0,1726172495,13023.086107699994,-8.28773301000183,53656.05564744 2024-09-12,20:21:37.000,256,10986096,13405,0,1726172496,13023.018744599998,-8.41461734999757,53655.929879280004 2024-09-12,20:21:38.000,256,10986089,13525,0,1726172497,13022.991799359988,-8.506256039996515,53655.80411112001 2024-09-12,20:21:39.000,256,10986106,13085,0,1726172498,13022.924436259993,-8.562649079998664,53655.62943312 2024-09-12,20:21:40.000,256,10986106,13245,0,1726172499,13022.877282089998,-8.619042120000813,53655.51763920001 2024-09-12,20:21:41.000,256,10986153,13405,0,1726172500,13022.985063049993,-8.68953342000168,53655.35693544 2024-09-12,20:21:42.000,256,10986084,13325,0,1726172501,13023.146734489994,-8.64723863999825,53655.14732184 2024-09-12,20:21:43.000,256,10986115,13245,0,1726172502,13023.37576902999,-8.654287769997609,53655.00059232 2024-09-12,20:21:44.000,256,10986125,13205,0,1726172503,13023.52396785,-8.604943860002095,53654.83290144 2024-09-12,20:21:45.000,256,10986114,13165,0,1726172504,13023.766475010001,-8.576747339997382,53654.69315904 2024-09-12,20:21:46.000,256,10986085,13445,0,1726172505,13023.941619069992,-8.5908455999961,53654.55341664001 2024-09-12,20:21:47.000,256,10986069,13365,0,1726172506,13024.069608960002,-8.619042120000813,53654.45559696 2024-09-12,20:21:48.000,256,10986115,13245,0,1726172507,13024.204335159993,-8.654287769997609,53654.30188032 2024-09-12,20:21:49.000,256,10986137,13165,0,1726172508,13024.271698259989,-8.68953342000168,53654.169125039996 2024-09-12,20:21:50.000,256,10986075,13325,0,1726172509,13024.318852429999,-8.760024719995272,53654.02938264001 2024-09-12,20:21:51.000,256,10986108,13245,0,1726172510,13024.366006599994,-8.936252970001078,53653.91758872 2024-09-12,20:21:52.000,256,10986132,13325,0,1726172511,13024.426633389994,-9.09838296000089,53653.8057948 2024-09-12,20:21:53.000,256,10986101,13325,0,1726172512,13024.379479219999,-9.267562080000062,53653.652078160005 2024-09-12,20:21:54.000,256,10986110,13045,0,1726172513,13024.298643499998,-9.471986849996028,53653.5612456 2024-09-12,20:21:55.000,256,10986089,13165,0,1726172514,13024.190862539988,-9.711657269996067,53653.435477440005 2024-09-12,20:21:56.000,256,10986088,13205,0,1726172515,13024.049400030002,-9.87378725999588,53653.30970928001 2024-09-12,20:21:57.000,256,10986074,13205,0,1726172516,13023.961827999992,-10.0993594199972,53653.18394112 2024-09-12,20:21:58.000,256,10986064,13205,0,1726172517,13023.921410139992,-10.212145500001498,53653.07214720001 2024-09-12,20:21:59.000,256,10986036,13365,0,1726172518,13023.914673829997,-10.289685930001724,53652.8974692 2024-09-12,20:22:00.000,256,10986124,13485,0,1726172519,13023.948355380002,-10.32493157999852,53652.77868816 2024-09-12,20:22:01.000,256,10986123,13285,0,1726172520,13024.008982170002,-10.360177229995315,53652.61099728 2024-09-12,20:22:02.000,256,10986119,13165,0,1726172521,13024.089817890002,-10.388373750000028,53652.52016472001 2024-09-12,20:22:03.000,256,10986062,13205,0,1726172522,13024.170653609988,-10.381324620000669,53652.43631928 2024-09-12,20:22:04.000,256,10986084,13085,0,1726172523,13024.211071469988,-10.437717659995542,53652.2686284 2024-09-12,20:22:05.000,256,10986099,13365,0,1726172524,13024.238016709998,-10.50820895999641,53652.16382160001 2024-09-12,20:22:06.000,256,10986092,13165,0,1726172525,13024.305379809994,-10.494110699997691,53652.07298904 2024-09-12,20:22:07.000,256,10986100,13405,0,1726172526,13024.379479219999,-10.536405480001122,53651.96818224001 2024-09-12,20:22:08.000,256,10986130,13405,0,1726172527,13024.48052387,-10.465914180000254,53651.86337544 2024-09-12,20:22:09.000,256,10986109,13365,0,1726172528,13024.49399648999,-10.353128099995956,53651.73062016001 2024-09-12,20:22:10.000,256,10986084,13285,0,1726172529,13024.65566792999,-10.176899849997426,53651.63280048001 2024-09-12,20:22:11.000,256,10986095,13245,0,1726172530,13024.81733936999,-9.944278559996746,53651.5000452 2024-09-12,20:22:12.000,256,10986129,13245,0,1726172531,13025.066582840002,-9.676411619999271,53651.44414824001 2024-09-12,20:22:13.000,256,10986084,13205,0,1726172532,13025.309090000002,-9.33100425000157,53651.31838008001 2024-09-12,20:22:14.000,256,10986094,13085,0,1726172533,13025.531388229989,-9.0490390499981,53651.2205604 2024-09-12,20:22:15.000,256,10986137,13285,0,1726172534,13025.787368009995,-8.837565149995498,53651.17863768001 2024-09-12,20:22:16.000,256,10986061,13165,0,1726172535,13025.969248379995,-8.633140379999531,53651.06684376 2024-09-12,20:22:17.000,256,10986087,13245,0,1726172536,13026.151128749996,-8.485108649998438,53650.98998544001 2024-09-12,20:22:18.000,256,10986087,13445,0,1726172537,13026.285854950002,-8.315929529999266,53650.94806272 2024-09-12,20:22:19.000,256,10986095,13165,0,1726172538,13026.407108530002,-8.146750410000095,53650.94806272 2024-09-12,20:22:20.000,256,10986079,13165,0,1726172539,13026.622670449993,-7.907079990000057,53650.82229456001 2024-09-12,20:22:21.000,256,10986073,13285,0,1726172540,13026.791078199989,-7.646262180001941,53650.7663976 2024-09-12,20:22:22.000,256,10986126,13245,0,1726172541,13027.04032167,-7.265609160000167,53650.703513520006 2024-09-12,20:22:23.000,256,10986078,13125,0,1726172542,13027.28282883,-6.884956139998394,53650.66857792 2024-09-12,20:22:24.000,256,10986096,13245,0,1726172543,13027.511863369997,-6.504303119996621,53650.61268096 2024-09-12,20:22:25.000,256,10986072,13325,0,1726172544,13027.713952669998,-6.130699230001483,53650.682552160004 2024-09-12,20:22:26.000,256,10986085,13405,0,1726172545,13027.916041969998,-5.735947950000991,53650.59870672 2024-09-12,20:22:27.000,256,10986091,13285,0,1726172546,13028.030559239989,-5.3905405799960135,53650.60569384001 2024-09-12,20:22:28.000,256,10986113,13245,0,1726172547,13028.097922339999,-5.052182339997671,53650.61966808 2024-09-12,20:22:29.000,256,10986095,13525,0,1726172548,13028.097922339999,-4.727922359998047,53650.65460368001 2024-09-12,20:22:30.000,256,10986102,13165,0,1726172549,13028.11139495999,-4.4248097699965,53650.584732480005 2024-09-12,20:22:31.000,256,10986135,13365,0,1726172550,13028.037295549999,-4.171041089997743,53650.62665520001 2024-09-12,20:22:32.000,256,10986117,13285,0,1726172551,13027.942987209994,-3.9172724099989864,53650.64761656001 2024-09-12,20:22:33.000,256,10986110,13125,0,1726172552,13027.828469939988,-3.6635037300002296,53650.584732480005 2024-09-12,20:22:34.000,256,10986111,13125,0,1726172553,13027.707216360002,-3.3956367899954785,53650.5218484 2024-09-12,20:22:35.000,256,10986140,13445,0,1726172554,13027.585962780002,458.618441669998,53650.57075824 2024-09-12,20:22:36.000,256,10986096,13485,0,1726172555,13027.457972889992,-3.000885510002263,53650.57075824 2024-09-12,20:22:37.000,256,10986111,13245,0,1726172556,13027.32324669,-2.838755519995175,53650.55678400001 2024-09-12,20:22:38.000,256,10986051,13525,0,1726172557,13027.22220204,-2.7259694399981527,53650.54979688 2024-09-12,20:22:39.000,256,10986117,13245,0,1726172558,13027.107684769995,-2.6695763999960036,53650.5218484 2024-09-12,20:22:40.000,256,10986122,13365,0,1726172559,13026.97295856999,-2.6272816199998488,53650.49389992 2024-09-12,20:22:41.000,256,10986124,13085,0,1726172560,13026.878650229999,-2.542692060000263,53650.50787416001 2024-09-12,20:22:42.000,256,10986084,13445,0,1726172561,13026.791078199989,-2.4651516300000367,53650.50088704 2024-09-12,20:22:43.000,256,10986108,13645,0,1726172562,13026.764132959994,-2.331218159997661,53650.50787416001 2024-09-12,20:22:44.000,256,10986052,13365,0,1726172563,13026.750660339989,-2.1408916500004125,53650.47293856 2024-09-12,20:22:45.000,256,10986114,13085,0,1726172564,13026.777605579999,-2.056302090000827,53650.42402872 2024-09-12,20:22:46.000,256,10986082,13245,0,1726172565,13026.865177609994,-1.9858107899999595,53650.50787416001 2024-09-12,20:22:47.000,256,10986090,13285,0,1726172566,13026.95948595,-1.9505651399958879,53650.514861280004 2024-09-12,20:22:48.000,256,10986123,13165,0,1726172567,13027.047057979995,-2.0422038300021086,53650.50088704 2024-09-12,20:22:49.000,256,10986121,13085,0,1726172568,13027.168311559995,-2.0915477399976226,53650.47293856 2024-09-12,20:22:50.000,256,10986073,13365,0,1726172569,13027.21546572999,-2.225481209999998,53650.5218484 2024-09-12,20:22:51.000,256,10986101,13325,0,1726172570,13027.276092519991,-2.331218159997661,53650.5218484 2024-09-12,20:22:52.000,256,10986112,13285,0,1726172571,13027.28282883,-2.3946603299991693,53650.52883552001 2024-09-12,20:22:53.000,256,10986060,13125,0,1726172572,13027.309774069996,-2.436955109995324,53650.47992568001 2024-09-12,20:22:54.000,256,10986111,13285,0,1726172573,13027.377137169991,-2.4440042400019593,53650.514861280004 2024-09-12,20:22:55.000,256,10986056,13205,0,1726172574,13027.484918130001,-2.479249889998755,53650.55678400001 2024-09-12,20:22:56.000,256,10986129,13245,0,1726172575,13027.559017539992,-2.4581025000006775,53650.48691280001 2024-09-12,20:22:57.000,256,10986096,13165,0,1726172576,13027.680271119993,-2.5074464099961915,53650.50787416001 2024-09-12,20:22:58.000,256,10986076,13005,0,1726172577,13027.747634220003,-2.577937709997059,53650.47293856 2024-09-12,20:22:59.000,256,10986077,13325,0,1726172578,13027.875624109998,-2.697772920000716,53650.48691280001 2024-09-12,20:23:00.000,256,10986094,13285,0,1726172579,13027.949723519989,-2.8669520399998873,53650.50088704 2024-09-12,20:23:01.000,256,10986099,13005,0,1726172580,13028.077713409999,-3.0431802899984177,53650.5218484 2024-09-12,20:23:02.000,256,10986072,13285,0,1726172581,13028.185494369995,-3.2546541900010197,53650.59870672 2024-09-12,20:23:03.000,256,10986056,13085,0,1726172582,13028.31348425999,-3.4026859200021136,53650.54280976 2024-09-12,20:23:04.000,256,10986107,13205,0,1726172583,13028.5425188,-3.6000615599987213,53650.633642320005 2024-09-12,20:23:05.000,256,10986053,13285,0,1726172584,13028.764817030002,-3.783338939996611,53650.66857792 2024-09-12,20:23:06.000,256,10986128,13245,0,1726172585,13028.993851569998,-3.945468929996423,53650.69652640001 2024-09-12,20:23:07.000,256,10986054,13405,0,1726172586,13029.256567659999,-4.086451529998158,53650.75941048 2024-09-12,20:23:08.000,256,10986073,13085,0,1726172587,13029.485602199995,-4.269728909996047,53650.801333200005 2024-09-12,20:23:09.000,256,10986082,13165,0,1726172588,13029.65400994999,-4.438908029995218,53650.89216576001 2024-09-12,20:23:10.000,256,10986087,13365,0,1726172589,13029.896517109992,-4.579890629996953,53650.94806272 2024-09-12,20:23:11.000,256,10986117,13445,0,1726172590,13030.024507000002,457.03238742000394,53651.038895280006 2024-09-12,20:23:12.000,256,10986122,13325,0,1726172591,13030.179442129993,-4.988740169996163,53651.087805120005 2024-09-12,20:23:13.000,256,10986098,13325,0,1726172592,13030.334377259998,-5.235459719995561,53651.136714960005 2024-09-12,20:23:14.000,256,10986121,13405,0,1726172593,13030.563411799994,-5.538572309997107,53651.28344448 2024-09-12,20:23:15.000,256,10986064,13325,0,1726172594,13030.745292169995,-5.771193599997787,53651.40222552 2024-09-12,20:23:16.000,256,10986110,13285,0,1726172595,13031.021480880001,-6.074306189999334,53651.53498080001 2024-09-12,20:23:17.000,256,10986116,13045,0,1726172596,13031.338087449993,-6.363320520002162,53651.61882624 2024-09-12,20:23:18.000,256,10986083,13405,0,1726172597,13031.735529739999,455.1079749300043,53651.758568640005 2024-09-12,20:23:19.000,256,10986119,13245,0,1726172598,13032.254225609991,-6.863808750000317,53651.8843368 2024-09-12,20:23:20.000,256,10986052,13445,0,1726172599,13032.665140519988,-7.054135259997565,53652.01709208001 2024-09-12,20:23:21.000,256,10986125,13605,0,1726172600,13033.01542864,-7.181019600000582,53652.12189888 2024-09-12,20:23:22.000,256,10986118,13285,0,1726172601,13033.419607240001,-7.385444369996549,53652.2686284 2024-09-12,20:23:23.000,256,10986098,12925,0,1726172602,13033.709268569997,-7.618065659997228,53652.50619048 2024-09-12,20:23:24.000,256,10986094,13445,0,1726172603,13034.039347759994,-7.787244779996399,53652.61099728 2024-09-12,20:23:25.000,256,10986135,13205,0,1726172604,13034.32900908999,-8.00576780999836,53652.77170104 2024-09-12,20:23:26.000,256,10986085,13245,0,1726172605,13034.659088280001,-8.174946929997532,53652.94637904 2024-09-12,20:23:27.000,256,10986121,13125,0,1726172606,13035.029585329998,-8.365273440002056,53653.149005520005 2024-09-12,20:23:28.000,256,10986077,13205,0,1726172607,13035.43376393,-8.534452560001228,53653.316696400005 2024-09-12,20:23:29.000,256,10986111,13125,0,1726172608,13035.79752467,-8.710680809999758,53653.44945168 2024-09-12,20:23:30.000,256,10986089,13085,0,1726172609,13036.188230649997,-8.816417759997421,53653.57521984001 2024-09-12,20:23:31.000,256,10986142,13445,0,1726172610,13036.538518769994,-8.922154709995084,53653.74989784 2024-09-12,20:23:32.000,256,10986074,13125,0,1726172611,13036.78776223999,-9.006744270001946,53653.93156296001 2024-09-12,20:23:33.000,256,10986070,13405,0,1726172612,13037.003324159996,-9.05608817999746,53654.13418944 2024-09-12,20:23:34.000,256,10986102,13205,0,1726172613,13037.070687259991,-9.063137309996819,53654.29489320001 2024-09-12,20:23:35.000,256,10986049,13285,0,1726172614,13037.205413459997,-9.10543209000025,53654.48354544001 2024-09-12,20:23:36.000,256,10986112,13045,0,1726172615,13037.292985489992,-9.09838296000089,53654.658223440005 2024-09-12,20:23:37.000,256,10986077,13445,0,1726172616,13037.353612279992,-9.063137309996819,53654.7839916 2024-09-12,20:23:38.000,256,10986094,13045,0,1726172617,13037.427711689998,-9.020842530000664,53654.96565672001 2024-09-12,20:23:39.000,256,10986093,13325,0,1726172618,13037.488338479998,-8.971498619997874,53655.161296080005 2024-09-12,20:23:40.000,256,10986074,13045,0,1726172619,13037.609592059998,-8.978547749997233,53655.32199984001 2024-09-12,20:23:41.000,256,10986099,13285,0,1726172620,13037.710636709999,-9.020842530000664,53655.47571648 2024-09-12,20:23:42.000,256,10986101,13285,0,1726172621,13037.818417669994,-8.957400359999156,53655.63642024001 2024-09-12,20:23:43.000,256,10986090,13085,0,1726172622,13037.86557183999,-8.886909059998288,53655.85302096001 2024-09-12,20:23:44.000,256,10986119,13525,0,1726172623,13037.86557183999,-8.745926459996554,53655.91590504 2024-09-12,20:23:45.000,256,10986060,13205,0,1726172624,13037.899253389995,-8.64018950999889,53656.03468608 2024-09-12,20:23:46.000,256,10986098,13445,0,1726172625,13037.86557183999,-8.478059519999078,53656.23032544001 2024-09-12,20:23:47.000,256,10986056,13205,0,1726172626,13037.84536290999,-8.315929529999266,53656.286222400005 2024-09-12,20:23:48.000,256,10986076,13245,0,1726172627,13037.82515397999,-8.217241710000962,53656.46788752 2024-09-12,20:23:49.000,256,10986082,13125,0,1726172628,13037.83189029,-8.05511172000115,53656.50981024 2024-09-12,20:23:50.000,256,10986119,13125,0,1726172629,13037.84536290999,-7.970522160001565,53656.60762992 2024-09-12,20:23:51.000,256,10986084,13005,0,1726172630,13037.777999809994,-7.864785209996626,53656.768333680004 2024-09-12,20:23:52.000,256,10986089,13525,0,1726172631,13037.751054569999,-7.766097389998322,53656.887114720004 2024-09-12,20:23:53.000,256,10986064,13165,0,1726172632,13037.670218849998,-7.6956060899974545,53656.92903744001 2024-09-12,20:23:54.000,256,10986095,13525,0,1726172633,13037.636537299994,-7.60396739999851,53657.01288288 2024-09-12,20:23:55.000,256,10986035,13325,0,1726172634,13037.609592059998,-7.470033929996134,53657.06877984001 2024-09-12,20:23:56.000,256,10986058,13285,0,1726172635,13037.596119439993,-7.336100460001035,53657.14563816001 2024-09-12,20:23:57.000,256,10986053,13525,0,1726172636,13037.609592059998,-7.138724819997151,53657.243457840006 2024-09-12,20:23:58.000,256,10986052,13365,0,1726172637,13037.623064679989,-6.92020178999519,53657.292367680006 2024-09-12,20:23:59.000,256,10986056,13285,0,1726172638,13037.629800989998,-6.7016787600005046,53657.35525176 2024-09-12,20:24:00.000,256,10986062,13485,0,1726172639,13037.616328369993,-6.532499640001333,53657.40416160001 2024-09-12,20:24:01.000,256,10986125,13365,0,1726172640,13037.515283719993,-6.370369650001521,53657.37621312 2024-09-12,20:24:02.000,256,10986037,13165,0,1726172641,13037.434447999993,-6.137748360000842,53657.44608432 2024-09-12,20:24:03.000,256,10986128,13285,0,1726172642,13037.259303940002,-5.940372719996958,53657.43211008001 2024-09-12,20:24:04.000,256,10986053,13245,0,1726172643,13037.070687259991,-5.771193599997787,53657.48800704 2024-09-12,20:24:05.000,256,10986108,13245,0,1726172644,13036.83491641,-5.573817960001179,53657.51595552 2024-09-12,20:24:06.000,256,10986081,13285,0,1726172645,13036.60588186999,-5.4398844899988035,53657.51595552 2024-09-12,20:24:07.000,256,10986064,13285,0,1726172646,13036.316220539993,-5.298901889997069,53657.4740328 2024-09-12,20:24:08.000,256,10986085,13085,0,1726172647,13036.060240760002,-5.1790666800006875,53657.45307144001 2024-09-12,20:24:09.000,256,10986089,13525,0,1726172648,13035.8177336,-5.031034949999594,53657.439097200004 2024-09-12,20:24:10.000,256,10986080,13165,0,1726172649,13035.6156443,-4.83365930999571,53657.38320024001 2024-09-12,20:24:11.000,256,10986115,13125,0,1726172650,13035.45397286,-4.692676710001251,53657.31332904001 2024-09-12,20:24:12.000,256,10986034,13085,0,1726172651,13035.339455589994,-4.481202809998649,53657.292367680006 2024-09-12,20:24:13.000,256,10986038,13125,0,1726172652,13035.224938319989,-4.24858151999797,53657.20153512 2024-09-12,20:24:14.000,256,10986035,13245,0,1726172653,13035.096948429993,-4.008911099997931,53657.124676800006 2024-09-12,20:24:15.000,256,10986085,13165,0,1726172654,13034.982431160002,-3.7762898099972517,53657.09672832001 2024-09-12,20:24:16.000,256,10986094,13485,0,1726172655,13034.861177580002,-3.6141598199974396,53656.94999880001 2024-09-12,20:24:17.000,256,10986075,13525,0,1726172656,13034.679297210001,-3.4379315699989093,53656.81724352 2024-09-12,20:24:18.000,256,10986060,13165,0,1726172657,13034.571516249991,-3.2969489699971746,53656.740385200006 2024-09-12,20:24:19.000,256,10986045,13405,0,1726172658,13034.483944219995,-3.15596636999544,53656.64955264 2024-09-12,20:24:20.000,256,10986083,13245,0,1726172659,13034.31553647,-3.0220329000003403,53656.49583600001 2024-09-12,20:24:21.000,256,10986105,13285,0,1726172660,13034.21449182,-2.9726889899975504,53656.37705496001 2024-09-12,20:24:22.000,256,10986108,13205,0,1726172661,13034.10671085999,-2.84580465000181,53656.27224816 2024-09-12,20:24:23.000,256,10986065,13325,0,1726172662,13034.025875139989,-2.7118711799994344,53656.13250576 2024-09-12,20:24:24.000,256,10986074,13605,0,1726172663,13033.938303109993,459.24581423999916,53655.98577624 2024-09-12,20:24:25.000,256,10986089,13445,0,1726172664,13033.884412629988,-2.429905979995965,53655.88795656 2024-09-12,20:24:26.000,256,10986128,13285,0,1726172665,13033.837258459993,-2.324169029998302,53655.734239920006 2024-09-12,20:24:27.000,256,10986044,13405,0,1726172666,13033.769895359997,-2.2889233800015063,53655.594497520004 2024-09-12,20:24:28.000,256,10986090,13085,0,1726172667,13033.769895359997,-2.2395794699987164,53655.46872936001 2024-09-12,20:24:29.000,256,10986077,13245,0,1726172668,13033.709268569997,-2.169088169997849,53655.31501272 2024-09-12,20:24:30.000,256,10986076,13445,0,1726172669,13033.716004879992,-2.218432080000639,53655.15430896001 2024-09-12,20:24:31.000,256,10986061,13325,0,1726172670,13033.722741190002,-2.1972846899952856,53654.98661808001 2024-09-12,20:24:32.000,256,10986084,13325,0,1726172671,13033.776631669993,-2.2043338200019207,53654.8538628 2024-09-12,20:24:33.000,256,10986059,13285,0,1726172672,13033.823785840003,-2.2325303399993572,53654.67918480001 2024-09-12,20:24:34.000,256,10986071,13085,0,1726172673,13033.897885249993,-2.274825119995512,53654.560403760006 2024-09-12,20:24:35.000,256,10986057,13205,0,1726172674,13034.025875139989,-2.2536777299974347,53654.38572576001 2024-09-12,20:24:36.000,256,10986098,13085,0,1726172675,13034.113447169999,-2.281874250002147,53654.18309928 2024-09-12,20:24:37.000,256,10986066,13245,0,1726172676,13034.18754657999,-2.2325303399993572,53654.036369760004 2024-09-12,20:24:38.000,256,10986056,13405,0,1726172677,13034.23470075,-2.2395794699987164,53653.92457584 2024-09-12,20:24:39.000,256,10986107,13285,0,1726172678,13034.29532754,-2.2536777299974347,53653.770859200005 2024-09-12,20:24:40.000,256,10986092,13365,0,1726172679,13034.32900908999,-2.2466285999980755,53653.58220696 2024-09-12,20:24:41.000,256,10986114,13285,0,1726172680,13034.36942694999,-2.2889233800015063,53653.47041304 2024-09-12,20:24:42.000,256,10986087,13285,0,1726172681,13034.43679005,-2.274825119995512,53653.30970928001 2024-09-12,20:24:43.000,256,10986081,13285,0,1726172682,13034.47047159999,-2.2889233800015063,53653.18394112 2024-09-12,20:24:44.000,256,10986078,13245,0,1726172683,13034.591725179991,-2.3523655499957385,53653.06516008 2024-09-12,20:24:45.000,256,10986103,13205,0,1726172684,13034.692769829991,-2.3382672899970203,53652.91843056 2024-09-12,20:24:46.000,256,10986073,13445,0,1726172685,13034.867913889997,-2.373512940001092,53652.82759800001 2024-09-12,20:24:47.000,256,10986066,13285,0,1726172686,13034.948749609997,-2.4440042400019593,53652.63894576001 2024-09-12,20:24:48.000,256,10986071,13045,0,1726172687,13035.123893669988,-2.472200759999396,53652.527151840004 2024-09-12,20:24:49.000,256,10986097,13405,0,1726172688,13035.191256769998,-2.542692060000263,53652.46426776 2024-09-12,20:24:50.000,256,10986029,13365,0,1726172689,13035.224938319989,-2.634330749999208,53652.28260264001 2024-09-12,20:24:51.000,256,10986103,12965,0,1726172690,13035.224938319989,-2.733018569997512,53652.13587312001 2024-09-12,20:24:52.000,256,10986057,13245,0,1726172691,13035.103684739988,-2.7682642200015835,53651.98914360001 2024-09-12,20:24:53.000,256,10986086,13205,0,1726172692,13035.056530569993,-2.838755519995175,53651.926259520005 2024-09-12,20:24:54.000,256,10986070,13445,0,1726172693,13034.948749609997,-2.84580465000181,53651.78651712 2024-09-12,20:24:55.000,256,10986085,13325,0,1726172694,13034.928540679997,-2.8880994299979648,53651.59786488 2024-09-12,20:24:56.000,256,10986074,13405,0,1726172695,13034.901595440002,-2.84580465000181,53651.423186880005 2024-09-12,20:24:57.000,256,10986105,13125,0,1726172696,13034.888122819997,-2.803509869998379,53651.34632856001 2024-09-12,20:24:58.000,256,10986077,13165,0,1726172697,13034.867913889997,-2.74711682999623,53651.22754752001 2024-09-12,20:24:59.000,256,10986083,13405,0,1726172698,13034.847704959997,-2.7259694399981527,53651.12972784001 2024-09-12,20:25:00.000,256,10986099,13085,0,1726172699,13034.787078169997,-2.648429009997926,53650.99697256 2024-09-12,20:25:01.000,256,10986096,13325,0,1726172700,13034.847704959997,-2.584986839996418,53650.90614 2024-09-12,20:25:02.000,256,10986099,13445,0,1726172701,13034.760132930001,-2.592035969995777,53650.801333200005 2024-09-12,20:25:03.000,256,10986085,13165,0,1726172702,13034.760132930001,-2.5638394499983406,53650.64761656001 2024-09-12,20:25:04.000,256,10986104,13205,0,1726172703,13034.719715070001,-2.429905979995965,53650.535822640006 2024-09-12,20:25:05.000,256,10986095,13245,0,1726172704,13034.699506140001,-2.331218159997661,53650.38909312001 2024-09-12,20:25:06.000,256,10986086,13445,0,1726172705,13034.712978759992,-2.1831864299965673,53650.31223480001 2024-09-12,20:25:07.000,256,10986118,13405,0,1726172706,13034.699506140001,-2.0351546999954735,53650.1375568 2024-09-12,20:25:08.000,256,10986097,13525,0,1726172707,13034.753396619992,-1.8236808000001474,53650.10262120001 2024-09-12,20:25:09.000,256,10986084,13325,0,1726172708,13034.787078169997,-1.6263051599962637,53649.94890456 2024-09-12,20:25:10.000,256,10986107,13085,0,1726172709,13034.861177580002,-1.3936838699955842,53649.795187920005 2024-09-12,20:25:11.000,256,10986119,13285,0,1726172710,13034.968958539997,-1.1610625800021808,53649.69038112001 2024-09-12,20:25:12.000,256,10986071,13525,0,1726172711,13035.049794259998,-0.9143430299955071,53649.62050992001 2024-09-12,20:25:13.000,256,10986070,13245,0,1726172712,13035.191256769998,-0.646476089998032,53649.42487056 2024-09-12,20:25:14.000,256,10986098,13165,0,1726172713,13035.319246659994,-0.385658279999916,53649.34801224 2024-09-12,20:25:15.000,256,10986072,13125,0,1726172714,13035.440500239994,-0.08959481999772834,53649.27115392 2024-09-12,20:25:16.000,256,10986040,13365,0,1726172715,13035.59543537,0.10073168999952031,53649.173334240004 2024-09-12,20:25:17.000,256,10986082,13245,0,1726172716,13035.67627109,0.33335298000019975,53649.0894888 2024-09-12,20:25:18.000,256,10986101,13165,0,1726172717,13035.77731574,0.49548297000001185,53649.04057896 2024-09-12,20:25:19.000,256,10986070,13045,0,1726172718,13035.851415149991,0.6435147000011057,53648.94275928 2024-09-12,20:25:20.000,256,10986071,13085,0,1726172719,13035.952459799992,0.7915464300021995,53648.83096536001 2024-09-12,20:25:21.000,256,10986056,13445,0,1726172720,13036.026559209997,0.9536764200020116,53648.76808128 2024-09-12,20:25:22.000,256,10986108,13205,0,1726172721,13036.120867550002,1.080560759997752,53648.65628736 2024-09-12,20:25:23.000,256,10986116,13365,0,1726172722,13036.188230649997,1.2285924899988458,53648.56545480001 2024-09-12,20:25:24.000,256,10986109,13045,0,1726172723,13036.336429469993,1.4259681300027296,53648.55846768 2024-09-12,20:25:25.000,256,10986098,13245,0,1726172724,13036.457683049994,1.6162946399999782,53648.460648 2024-09-12,20:25:26.000,256,10986097,13365,0,1726172725,13036.61261818,1.8489159300006577,53648.306931360006 2024-09-12,20:25:27.000,256,10986075,13405,0,1726172726,13036.77428962,2.081537220001337,53648.37680256001 2024-09-12,20:25:28.000,256,10986023,12965,0,1726172727,13036.962906299996,2.3212076400013757,53648.3209056 2024-09-12,20:25:29.000,256,10986084,13005,0,1726172728,13037.124577739996,2.539730670003337,53648.26500864 2024-09-12,20:25:30.000,256,10986091,13245,0,1726172729,13037.279512870002,2.751204569998663,53648.19513744 2024-09-12,20:25:31.000,256,10986068,13325,0,1726172730,13037.474865859993,2.913334559998475,53648.17417608 2024-09-12,20:25:32.000,256,10986113,13285,0,1726172731,13037.697164089994,3.061366289999569,53648.13225336001 2024-09-12,20:25:33.000,256,10986085,13165,0,1726172732,13037.86557183999,3.1882506300025852,53648.18116320001 2024-09-12,20:25:34.000,256,10986081,13245,0,1726172733,13038.08787006999,3.2516928000040934,53648.17417608 2024-09-12,20:25:35.000,256,10986103,13045,0,1726172734,13038.303431989996,3.3010367099996074,53648.188150320006 2024-09-12,20:25:36.000,256,10986067,13165,0,1726172735,13038.478576050002,3.3644788800011156,53648.20212456 2024-09-12,20:25:37.000,256,10986104,13285,0,1726172736,13038.680665350003,3.442019310001342,53648.20212456 2024-09-12,20:25:38.000,256,10986084,13325,0,1726172737,13038.808655239998,3.491363220004132,53648.26500864 2024-09-12,20:25:39.000,256,10986089,13165,0,1726172738,13038.970326679999,3.6252966899992316,53648.20911168001 2024-09-12,20:25:40.000,256,10986094,13485,0,1726172739,13039.15220705,3.759230160001607,53648.27199576 2024-09-12,20:25:41.000,256,10986054,13605,0,1726172740,13039.33408742,3.9213601500014192,53648.355841200006 2024-09-12,20:25:42.000,256,10986100,13445,0,1726172741,13039.495758860001,4.034146229998441,53648.44667376001 2024-09-12,20:25:43.000,256,10986072,13125,0,1726172742,13039.617012440001,4.231521870002325,53648.42571240001 2024-09-12,20:25:44.000,256,10986077,13285,0,1726172743,13039.751738639992,4.337258819999988,53648.502570720004 2024-09-12,20:25:45.000,256,10986088,13005,0,1726172744,13039.812365429992,4.513487069998519,53648.55846768 2024-09-12,20:25:46.000,256,10986103,13165,0,1726172745,13039.920146390003,4.689715320004325,53648.621351760004 2024-09-12,20:25:47.000,256,10986083,13245,0,1726172746,13039.960564249988,4.872992700002214,53648.691222960006 2024-09-12,20:25:48.000,256,10986074,13365,0,1726172747,13039.974036869993,5.021024430003308,53648.75410704 2024-09-12,20:25:49.000,256,10986078,13445,0,1726172748,13040.007718419998,5.084466600004816,53648.82397824 2024-09-12,20:25:50.000,256,10986069,13365,0,1726172749,13040.054872589993,5.204301810001198,53648.789042640004 2024-09-12,20:25:51.000,256,10986064,13205,0,1726172750,13040.115499379994,5.352333540002292,53648.8449396 2024-09-12,20:25:52.000,256,10986046,13245,0,1726172751,13040.189598789999,5.493316140004026,53648.92878504001 2024-09-12,20:25:53.000,256,10986067,13365,0,1726172752,13040.297379749994,5.599053090001689,53648.96372064 2024-09-12,20:25:54.000,256,10986106,13205,0,1726172753,13040.358006539995,5.655446130003838,53648.984682 2024-09-12,20:25:55.000,256,10986143,13405,0,1726172754,13040.48599642999,5.711839169998711,53649.075514560005 2024-09-12,20:25:56.000,256,10986090,13285,0,1726172755,13040.65440418,5.725937430004706,53649.10346304 2024-09-12,20:25:57.000,256,10986040,13325,0,1726172756,13040.762185139996,5.747084820002783,53649.173334240004 2024-09-12,20:25:58.000,256,10986069,13125,0,1726172757,13040.923856579997,5.740035690003424,53649.2292312 2024-09-12,20:25:59.000,256,10986118,12925,0,1726172758,13041.132682189993,5.77528134000022,53649.2292312 2024-09-12,20:26:00.000,256,10986077,13085,0,1726172759,13041.301089939989,5.711839169998711,53649.32006376 2024-09-12,20:26:01.000,256,10986087,13285,0,1726172760,13041.44255244999,5.641347869997844,53649.361986480006 2024-09-12,20:26:02.000,256,10986050,13285,0,1726172761,13041.597487579995,5.5074144000027445,53649.38993496 2024-09-12,20:26:03.000,256,10986058,13365,0,1726172762,13041.83325843,467.2254294000013,53649.48775464 2024-09-12,20:26:04.000,256,10986053,13285,0,1726172763,13042.062292969997,5.154957899998408,53649.508716000004 2024-09-12,20:26:05.000,256,10986087,13205,0,1726172764,13042.311536439993,4.943484000003082,53649.57160008001 2024-09-12,20:26:06.000,256,10986095,13485,0,1726172765,13042.540570979989,4.739059229999839,53649.66243264 2024-09-12,20:26:07.000,256,10986142,13245,0,1726172766,13042.776341829995,4.534634460003872,53649.76025232 2024-09-12,20:26:08.000,256,10986105,13285,0,1726172767,13042.978431129995,4.3513570799987065,53649.80916216001 2024-09-12,20:26:09.000,256,10986051,13285,0,1726172768,13043.146838879991,4.203325350004889,53649.83711064001 2024-09-12,20:26:10.000,256,10986105,13325,0,1726172769,13043.369137109992,4.020047969999723,53649.89999472 2024-09-12,20:26:11.000,256,10986059,13325,0,1726172770,13043.490390689993,3.8438197200011928,53649.913968960005 2024-09-12,20:26:12.000,256,10986059,13125,0,1726172771,13043.625116889998,3.6746406000020215,53649.98384016001 2024-09-12,20:26:13.000,256,10986023,13325,0,1726172772,13043.685743679998,3.5195597400015686,53650.09563408 2024-09-12,20:26:14.000,256,10986103,13285,0,1726172773,13043.773315709994,3.343331490003038,53650.08864696 2024-09-12,20:26:15.000,256,10986047,13325,0,1726172774,13043.84067880999,3.181201500003226,53650.19345376001 2024-09-12,20:26:16.000,256,10986087,13285,0,1726172775,13043.90804191,464.78643042000476,53650.207428 2024-09-12,20:26:17.000,256,10986055,13285,0,1726172776,13043.975405009995,2.758253699998022,53650.2772992 2024-09-12,20:26:18.000,256,10986075,13605,0,1726172777,13044.076449659995,2.553828930002055,53650.28428632 2024-09-12,20:26:19.000,256,10986085,13325,0,1726172778,13044.21117586,2.3494041599988122,53650.34018328001 2024-09-12,20:26:20.000,256,10986104,13285,0,1726172779,13044.27180265,2.1661267800009227,53650.347170400004 2024-09-12,20:26:21.000,256,10986046,13285,0,1726172780,13044.420001469996,2.0392424399979063,53650.40306736 2024-09-12,20:26:22.000,256,10986085,13645,0,1726172781,13044.487364569992,1.9476037499989616,53650.34018328001 2024-09-12,20:26:23.000,256,10986076,12965,0,1726172782,13044.554727670002,1.8982598400034476,53650.382106 2024-09-12,20:26:24.000,256,10986041,13325,0,1726172783,13044.662508629997,1.863014189999376,53650.42402872 2024-09-12,20:26:25.000,256,10986086,13245,0,1726172784,13044.709662799993,1.8489159300006577,53650.4519772 2024-09-12,20:26:26.000,256,10986091,13445,0,1726172785,13044.736608040002,1.764326370001072,53650.47992568001 2024-09-12,20:26:27.000,256,10986085,13365,0,1726172786,13044.750080659993,1.7290807200042764,53650.43101584 2024-09-12,20:26:28.000,256,10986074,13365,0,1726172787,13044.750080659993,1.6867859400008456,53650.50088704 2024-09-12,20:26:29.000,256,10986094,13205,0,1726172788,13044.736608040002,1.6233437699993374,53650.43800296001 2024-09-12,20:26:30.000,256,10986060,13405,0,1726172789,13044.756816970003,1.5387542099997518,53650.45896432001 2024-09-12,20:26:31.000,256,10986055,13325,0,1726172790,13044.783762209998,1.4330172600020887,53650.43101584 2024-09-12,20:26:32.000,256,10986088,13205,0,1726172791,13044.770289589993,1.397771609998017,53650.42402872 2024-09-12,20:26:33.000,256,10986076,13085,0,1726172792,13044.777025900003,1.341378570003144,53650.38909312001 2024-09-12,20:26:34.000,256,10986076,13325,0,1726172793,13044.716399110002,1.3343294400037848,53650.33319616 2024-09-12,20:26:35.000,256,10986070,13445,0,1726172794,13044.628827079992,1.3343294400037848,53650.249350720005 2024-09-12,20:26:36.000,256,10986085,13565,0,1726172795,13044.527782429992,1.3131820499984315,53650.22140224001 2024-09-12,20:26:37.000,256,10986013,13125,0,1726172796,13044.372847300001,1.3131820499984315,53650.11659544 2024-09-12,20:26:38.000,256,10986053,13245,0,1726172797,13044.26506633999,1.284985530000995,53650.0676856 2024-09-12,20:26:39.000,256,10986032,13325,0,1726172798,13044.19096693,1.3061329199990723,53650.01877576 2024-09-12,20:26:40.000,256,10986043,13205,0,1726172799,13044.08992228,1.3836733499992988,53649.92095608 2024-09-12,20:26:41.000,256,10986062,13085,0,1726172800,13044.015822869995,1.4330172600020887,53649.78121368 2024-09-12,20:26:42.000,256,10986054,13205,0,1726172801,13043.94845977,463.4188991999981,53649.676406880004 2024-09-12,20:26:43.000,256,10986034,13405,0,1726172802,13043.92825084,1.7361298500036355,53649.55762584 2024-09-12,20:26:44.000,256,10986077,13245,0,1726172803,13043.874360359994,1.9546528799983207,53649.4388448 2024-09-12,20:26:45.000,256,10986077,13285,0,1726172804,13043.914778219994,2.1943232999983593,53649.32705088 2024-09-12,20:26:46.000,256,10986062,13285,0,1726172805,13043.975405009995,2.433993719998398,53649.21525696001 2024-09-12,20:26:47.000,256,10986068,13085,0,1726172806,13044.04950442,2.6666150099990773,53649.075514560005 2024-09-12,20:26:48.000,256,10986042,13405,0,1726172807,13044.170758,2.913334559998475,53648.93577216 2024-09-12,20:26:49.000,256,10986062,13205,0,1726172808,13044.29201158,3.1459558499991545,53648.837952480004 2024-09-12,20:26:50.000,256,10986091,13165,0,1726172809,13044.393056230001,3.392675399998552,53648.67724872 2024-09-12,20:26:51.000,256,10986064,13605,0,1726172810,13044.507573499992,3.6323458199985907,53648.55148056 2024-09-12,20:26:52.000,256,10986095,13245,0,1726172811,13044.581672909997,3.8861145000046236,53648.51654496001 2024-09-12,20:26:53.000,256,10986068,13245,0,1726172812,13044.709662799993,4.118735789998027,53648.334879840004 2024-09-12,20:26:54.000,256,10986095,13165,0,1726172813,13044.817443759988,4.344307949999347,53648.20212456 2024-09-12,20:26:55.000,256,10986056,13445,0,1726172814,13044.891543169993,4.527585330004513,53648.20212456 2024-09-12,20:26:56.000,256,10986091,13125,0,1726172815,13044.972378889994,4.73201010000048,53647.98552384 2024-09-12,20:26:57.000,256,10986033,13045,0,1726172816,13044.999324129989,4.8800418300015735,53647.92962688 2024-09-12,20:26:58.000,256,10986033,13405,0,1726172817,13045.073423539994,5.070368339998822,53647.831807200004 2024-09-12,20:26:59.000,256,10986110,13285,0,1726172818,13045.14752295,5.225449199999275,53647.72700040001 2024-09-12,20:27:00.000,256,10986094,13245,0,1726172819,13045.14078663999,5.345284410002932,53647.664116320004 2024-09-12,20:27:01.000,256,10986064,13525,0,1726172820,13045.24183128999,5.422824840003159,53647.6221936 2024-09-12,20:27:02.000,256,10986084,13525,0,1726172821,13045.336139629995,5.514463530002104,53647.57328376 2024-09-12,20:27:03.000,256,10986132,13165,0,1726172822,13045.41023904,5.577905700003612,53647.50341256 2024-09-12,20:27:04.000,256,10986064,13005,0,1726172823,13045.55170155,5.606102220001048,53647.5523224 2024-09-12,20:27:05.000,256,10986079,13245,0,1726172824,13045.646009889992,5.627249609999126,53647.4824512 2024-09-12,20:27:06.000,256,10986093,13205,0,1726172825,13045.747054539992,5.620200479999767,53647.47546408 2024-09-12,20:27:07.000,256,10986053,13245,0,1726172826,13045.821153949997,5.697740909999993,53647.53136104 2024-09-12,20:27:08.000,256,10986087,13205,0,1726172827,13045.949143839993,5.740035690003424,53647.47546408 2024-09-12,20:27:09.000,256,10986109,13285,0,1726172828,13046.056924799988,5.82462525000301,53647.53136104 2024-09-12,20:27:10.000,256,10986114,13325,0,1726172829,13046.198387309989,5.9233130700013135,53647.57328376 2024-09-12,20:27:11.000,256,10986084,13405,0,1726172830,13046.312904579994,6.00085350000154,53647.57328376 2024-09-12,20:27:12.000,256,10986080,13245,0,1726172831,13046.40047660999,6.057246540003689,53647.65014208 2024-09-12,20:27:13.000,256,10986082,13605,0,1726172832,13046.48131232999,6.148885230002634,53647.761936 2024-09-12,20:27:14.000,256,10986064,13365,0,1726172833,13046.62951115,6.22642566000286,53647.852768560006 2024-09-12,20:27:15.000,256,10986032,13125,0,1726172834,13046.7305558,6.289867830004368,53647.92263976001 2024-09-12,20:27:16.000,256,10986088,13285,0,1726172835,13046.838336759996,6.36035912999796,53647.95757536 2024-09-12,20:27:17.000,256,10986096,13245,0,1726172836,13046.912436170001,6.423801299999468,53648.11129200001 2024-09-12,20:27:18.000,256,10986093,13405,0,1726172837,13046.993271890002,6.473145210002258,53648.22308592 2024-09-12,20:27:19.000,256,10986092,13285,0,1726172838,13047.067371299992,6.550685640002484,53648.29994424001 2024-09-12,20:27:20.000,256,10986075,13445,0,1726172839,13047.087580229992,6.705766500002937,53648.43269952 2024-09-12,20:27:21.000,256,10986098,13405,0,1726172840,13047.107789159993,6.776257800003805,53648.54449344001 2024-09-12,20:27:22.000,256,10986050,13445,0,1726172841,13047.033689750002,6.931338660004258,53648.7051972 2024-09-12,20:27:23.000,256,10986094,13085,0,1726172842,13047.033689750002,7.072321259998716,53648.72615856 2024-09-12,20:27:24.000,256,10986079,13285,0,1726172843,13046.946117719992,7.248549510004523,53648.90083656001 2024-09-12,20:27:25.000,256,10986084,13245,0,1726172844,13046.912436170001,7.4036303699977,53648.99865624001 2024-09-12,20:27:26.000,256,10986139,13245,0,1726172845,13046.872018310001,7.558711229998153,53649.06852744001 2024-09-12,20:27:27.000,256,10986091,13325,0,1726172846,13046.804655209991,7.7067429599992465,53649.20128272 2024-09-12,20:27:28.000,256,10986030,13605,0,1726172847,13046.703610559991,7.868872949999059,53649.28512816001 2024-09-12,20:27:29.000,256,10986139,13205,0,1726172848,13046.66319269999,7.981659030003357,53649.40390920001 2024-09-12,20:27:30.000,256,10986050,13085,0,1726172849,13046.66992901,8.045101200004865,53649.508716000004 2024-09-12,20:27:31.000,256,10986056,13205,0,1726172850,13046.656456389996,8.200182059998042,53649.683394 2024-09-12,20:27:32.000,256,10986077,13245,0,1726172851,13046.64298376999,8.291820750004263,53649.7532652 2024-09-12,20:27:33.000,256,10986099,13325,0,1726172852,13046.62277483999,8.418705090000003,53649.865059120006 2024-09-12,20:27:34.000,256,10986075,13445,0,1726172853,13046.555411739995,8.573785950000456,53650.06069848 2024-09-12,20:27:35.000,256,10986120,13445,0,1726172854,13046.54867543,8.637228120001964,53650.17249240001 2024-09-12,20:27:36.000,256,10986077,13245,0,1726172855,13046.514993879995,8.72181768000155,53650.31922192001 2024-09-12,20:27:37.000,256,10986080,13125,0,1726172856,13046.474576019995,8.841652889997931,53650.382106 2024-09-12,20:27:38.000,256,10986073,13125,0,1726172857,13046.40047660999,8.90509505999944,53650.57774536001 2024-09-12,20:27:39.000,256,10986085,13365,0,1726172858,13046.40047660999,8.95443897000223,53650.69652640001 2024-09-12,20:27:40.000,256,10986094,13125,0,1726172859,13046.36005874999,9.095421570003964,53650.871204400006 2024-09-12,20:27:41.000,256,10986104,13205,0,1726172860,13046.306168269999,9.17296200000419,53650.98998544001 2024-09-12,20:27:42.000,256,10986106,13045,0,1726172861,13046.232068859994,9.278698950001854,53651.16466344 2024-09-12,20:27:43.000,256,10986086,13165,0,1726172862,13046.218596239989,9.34919025000272,53651.304405840005 2024-09-12,20:27:44.000,256,10986082,13325,0,1726172863,13046.131024209993,9.469025459999102,53651.45113536 2024-09-12,20:27:45.000,256,10986069,13125,0,1726172864,13046.043452179998,9.574762410004041,53651.5699164 2024-09-12,20:27:46.000,256,10986076,13285,0,1726172865,13045.928934909993,9.687548490001063,53651.709658800006 2024-09-12,20:27:47.000,256,10986049,13445,0,1726172866,13045.848099189992,9.779187180000008,53651.83542696 2024-09-12,20:27:48.000,256,10986081,13165,0,1726172867,13045.753790850002,9.856727610000235,53652.024079200004 2024-09-12,20:27:49.000,256,10986033,13565,0,1726172868,13045.571910480001,9.884924129997671,53652.14984736 2024-09-12,20:27:50.000,256,10986095,13245,0,1726172869,13045.42371165999,9.877874999998312,53652.310551120005 2024-09-12,20:27:51.000,256,10986094,13445,0,1726172870,13045.18794081,9.906071520003024,53652.42234504001 2024-09-12,20:27:52.000,256,10986077,13285,0,1726172871,13044.945433649998,9.927218910001102,53652.57606168 2024-09-12,20:27:53.000,256,10986057,13325,0,1726172872,13044.662508629997,9.920169780001743,53652.63195864 2024-09-12,20:27:54.000,256,10986084,13405,0,1726172873,13044.359374679996,9.962464559997898,53652.77170104 2024-09-12,20:27:55.000,256,10986058,13165,0,1726172874,13044.04950442,9.955415429998538,53652.79964952 2024-09-12,20:27:56.000,256,10986070,13365,0,1726172875,13043.699216299989,10.025906729999406,53652.96035328 2024-09-12,20:27:57.000,256,10986035,13645,0,1726172876,13043.355664490002,10.040004989998124,53653.05817296 2024-09-12,20:27:58.000,256,10986126,13285,0,1726172877,13043.01211268,10.018857600000047,53653.176954 2024-09-12,20:27:59.000,256,10986047,13245,0,1726172878,13042.68203348999,10.11754541999835,53653.23983808001 2024-09-12,20:28:00.000,256,10986070,13205,0,1726172879,13042.331745369993,10.195085849998577,53653.30272216 2024-09-12,20:28:01.000,256,10986054,13325,0,1726172880,13041.967984629991,10.244429760001367,53653.32368352 2024-09-12,20:28:02.000,256,10986066,13405,0,1726172881,13041.60422388999,10.293773670004157,53653.435477440005 2024-09-12,20:28:03.000,256,10986083,13285,0,1726172882,13041.220254219988,10.39246149000246,53653.37259336 2024-09-12,20:28:04.000,256,10986110,13085,0,1726172883,13040.829548239992,10.406559750001179,53653.45643880001 2024-09-12,20:28:05.000,256,10986079,13325,0,1726172884,13040.479260119995,10.526394960004836,53653.54028424 2024-09-12,20:28:06.000,256,10986046,13085,0,1726172885,13040.18286247999,10.57573887000035,53653.52631000001 2024-09-12,20:28:07.000,256,10986105,13125,0,1726172886,13039.846046979997,10.660328429999936,53653.5612456 2024-09-12,20:28:08.000,256,10986082,13365,0,1726172887,13039.583330889996,10.780163640003593,53653.5612456 2024-09-12,20:28:09.000,256,10986088,13205,0,1726172888,13039.43513207,472.8153894900024,53653.603168320005 2024-09-12,20:28:10.000,256,10986061,13285,0,1726172889,13039.31387849,11.076227099998505,53653.533297120004 2024-09-12,20:28:11.000,256,10986089,13365,0,1726172890,13039.199361219995,11.273602740002389,53653.61015544 2024-09-12,20:28:12.000,256,10986089,13245,0,1726172891,13039.07137133,11.449830990000919,53653.6311168 2024-09-12,20:28:13.000,256,10986078,13205,0,1726172892,13038.956854059994,11.654255760004162,53653.63810392 2024-09-12,20:28:14.000,256,10986111,13245,0,1726172893,13038.815391549993,11.774090970000543,53653.65906528 2024-09-12,20:28:15.000,256,10986118,13325,0,1726172894,13038.606565939997,11.8939261800042,53653.700988000004 2024-09-12,20:28:16.000,256,10986098,13365,0,1726172895,13038.411212949992,11.978515740003786,53653.721949360006 2024-09-12,20:28:17.000,256,10986118,13525,0,1726172896,13038.182178409996,12.02081051999994,53653.78483344 2024-09-12,20:28:18.000,256,10986090,13045,0,1726172897,13037.939671249995,12.049007040004653,53653.833743279996 2024-09-12,20:28:19.000,256,10986079,13245,0,1726172898,13037.697164089994,12.105400079999526,53653.889640240006 2024-09-12,20:28:20.000,256,10986093,13205,0,1726172899,13037.367084899997,12.133596600004239,53653.88265312001 2024-09-12,20:28:21.000,256,10986145,13245,0,1726172900,13037.070687259991,12.119498339998245,53653.889640240006 2024-09-12,20:28:22.000,256,10986071,13365,0,1726172901,13036.720399139995,12.147694860002957,53653.938550080005 2024-09-12,20:28:23.000,256,10986088,13325,0,1726172902,13036.309484229998,12.154743990002316,53654.00842128001 2024-09-12,20:28:24.000,256,10986124,13285,0,1726172903,13035.918778250001,12.189989639999112,53653.95252432 2024-09-12,20:28:25.000,256,10986064,13445,0,1726172904,13035.51459965,12.211137030004465,53653.91758872 2024-09-12,20:28:26.000,256,10986098,13525,0,1726172905,13035.117157359993,12.288677460004692,53653.98047280001 2024-09-12,20:28:27.000,256,10986024,13245,0,1726172906,13034.733187689992,12.352119629998924,53653.938550080005 2024-09-12,20:28:28.000,256,10986094,13405,0,1726172907,13034.362690639995,12.408512670001073,53653.91758872 2024-09-12,20:28:29.000,256,10986072,13085,0,1726172908,13033.965248349989,12.471954840002581,53653.85470464 2024-09-12,20:28:30.000,256,10986093,13245,0,1726172909,13033.594751299992,474.4437385199999,53653.833743279996 2024-09-12,20:28:31.000,256,10986081,13285,0,1726172910,13033.29835366,12.563593530001526,53653.7359236 2024-09-12,20:28:32.000,256,10986098,13605,0,1726172911,13032.96827446999,12.619986570003675,53653.74989784 2024-09-12,20:28:33.000,256,10986104,13085,0,1726172912,13032.638195279993,12.704576130003261,53653.666052399996 2024-09-12,20:28:34.000,256,10986100,13445,0,1726172913,13032.308116089996,12.725723520001338,53653.62412968001 2024-09-12,20:28:35.000,256,10986113,13005,0,1726172914,13031.95109165999,12.76801830000477,53653.533297120004 2024-09-12,20:28:36.000,256,10986110,13445,0,1726172915,13031.627748779989,12.753920039998775,53653.484387280005 2024-09-12,20:28:37.000,256,10986098,13405,0,1726172916,13031.270724349997,12.71867439000198,53653.44246456 2024-09-12,20:28:38.000,256,10986129,13285,0,1726172917,13030.846336819995,12.782116560003487,53653.330670639996 2024-09-12,20:28:39.000,256,10986088,13325,0,1726172918,13030.408476669989,12.753920039998775,53653.22586384 2024-09-12,20:28:40.000,256,10986096,13365,0,1726172919,13029.984089140002,12.753920039998775,53653.14201840001 2024-09-12,20:28:41.000,256,10986088,13245,0,1726172920,13029.55296529999,12.725723520001338,53652.99528888001 2024-09-12,20:28:42.000,256,10986111,13205,0,1726172921,13029.168995629989,12.641133960001753,53652.86952072 2024-09-12,20:28:43.000,256,10986092,13325,0,1726172922,13028.744608100002,12.627035700003034,53652.75073968 2024-09-12,20:28:44.000,256,10986072,13245,0,1726172923,13028.387583669995,12.605888309997681,53652.67388136 2024-09-12,20:28:45.000,256,10986120,13325,0,1726172924,13028.010350309989,12.641133960001753,53652.49920336001 2024-09-12,20:28:46.000,256,10986084,13325,0,1726172925,13027.660062189992,12.697527000003902,53652.380422320006 2024-09-12,20:28:47.000,256,10986079,13285,0,1726172926,13027.296301449991,12.789165690002847,53652.310551120005 2024-09-12,20:28:48.000,256,10986101,13245,0,1726172927,13026.89212284999,12.831460469999001,53652.17080872 2024-09-12,20:28:49.000,256,10986074,13285,0,1726172928,13026.602461519993,12.923099159997946,53652.024079200004 2024-09-12,20:28:50.000,256,10986071,13285,0,1726172929,13026.272382329997,12.965393940001377,53651.82145272001 2024-09-12,20:28:51.000,256,10986082,13365,0,1726172930,13025.95577575999,12.951295680002659,53651.69568456 2024-09-12,20:28:52.000,256,10986070,13445,0,1726172931,13025.645905499994,13.014737850004167,53651.56292928001 2024-09-12,20:28:53.000,256,10986097,13205,0,1726172932,13025.356244169998,13.021786980003526,53651.423186880005 2024-09-12,20:28:54.000,256,10986073,13165,0,1726172933,13025.046373910001,13.057032630000322,53651.24850888001 2024-09-12,20:28:55.000,256,10986120,13445,0,1726172934,13024.82407568,13.07113088999904,53651.10876648001 2024-09-12,20:28:56.000,256,10986079,13325,0,1726172935,13024.588304829995,13.092278280004393,53650.96203696001 2024-09-12,20:28:57.000,256,10986100,13285,0,1726172936,13024.359270289999,13.148671319999266,53650.85723016 2024-09-12,20:28:58.000,256,10986094,13445,0,1726172937,13024.123499439993,13.233260879998852,53650.65460368001 2024-09-12,20:28:59.000,256,10986109,13205,0,1726172938,13023.914673829997,13.317850439998438,53650.54280976 2024-09-12,20:29:00.000,256,10986140,13325,0,1726172939,13023.779947629992,13.395390869998664,53650.36114464001 2024-09-12,20:29:01.000,256,10986095,13485,0,1726172940,13023.6250125,13.52932434000104,53650.27031208001 2024-09-12,20:29:02.000,256,10986076,13325,0,1726172941,13023.49702260999,13.628012159999344,53650.05371136001 2024-09-12,20:29:03.000,256,10986127,13325,0,1726172942,13023.48354999,13.761945630001719,53649.93493032001 2024-09-12,20:29:04.000,256,10986137,13365,0,1726172943,13023.43639581999,13.860633450000023,53649.85108488 2024-09-12,20:29:05.000,256,10986088,13165,0,1726172944,13023.429659509995,13.959321269998327,53649.66243264 2024-09-12,20:29:06.000,256,10986045,13445,0,1726172945,13023.37576902999,14.058009090003907,53649.56461296 2024-09-12,20:29:07.000,256,10986105,13165,0,1726172946,13023.389241649995,14.100303870000062,53649.45281904001 2024-09-12,20:29:08.000,256,10986119,13285,0,1726172947,13023.37576902999,14.16374604000157,53649.3689736 2024-09-12,20:29:09.000,256,10986098,13245,0,1726172948,13023.328614859995,14.248335600001155,53649.21525696001 2024-09-12,20:29:10.000,256,10986112,13085,0,1726172949,13023.36229641,14.311777770002664,53649.173334240004 2024-09-12,20:29:11.000,256,10986121,13245,0,1726172950,13023.31514223999,14.466858630003117,53648.99865624001 2024-09-12,20:29:12.000,256,10986126,13365,0,1726172951,13023.35556009999,14.600792099998216,53648.94275928 2024-09-12,20:29:13.000,256,10986105,13525,0,1726172952,13023.30166962,14.74177469999995,53648.88686232 2024-09-12,20:29:14.000,256,10986103,13005,0,1726172953,13023.36229641,14.84751165000489,53648.789042640004 2024-09-12,20:29:15.000,256,10986096,13325,0,1726172954,13023.47681367999,14.882757300001686,53648.68423584001 2024-09-12,20:29:16.000,256,10986146,13405,0,1726172955,13023.56438571,14.918002949998481,53648.56545480001 2024-09-12,20:29:17.000,256,10986118,13445,0,1726172956,13023.699111909991,14.967346860001271,53648.54449344001 2024-09-12,20:29:18.000,256,10986164,13245,0,1726172957,13023.806892870001,15.037838160002138,53648.43968664 2024-09-12,20:29:19.000,256,10986086,13445,0,1726172958,13023.907937520002,15.066034679999575,53648.43269952 2024-09-12,20:29:20.000,256,10986133,13205,0,1726172959,13024.069608960002,15.087182069997652,53648.38378968 2024-09-12,20:29:21.000,256,10986109,13485,0,1726172960,13024.123499439993,15.094231200004288,53648.34885408001 2024-09-12,20:29:22.000,256,10986078,13285,0,1726172961,13024.231280399988,15.101280330003647,53648.29295712 2024-09-12,20:29:23.000,256,10986135,13085,0,1726172962,13024.325588739994,15.087182069997652,53648.29994424001 2024-09-12,20:29:24.000,256,10986120,13285,0,1726172963,13024.379479219999,15.101280330003647,53648.23007304001 2024-09-12,20:29:25.000,256,10986086,13285,0,1726172964,13024.426633389994,15.080132939998293,53648.26500864 2024-09-12,20:29:26.000,256,10986073,13165,0,1726172965,13024.426633389994,15.101280330003647,53648.2160988 2024-09-12,20:29:27.000,256,10986127,13405,0,1726172966,13024.399688149999,15.094231200004288,53648.19513744 2024-09-12,20:29:28.000,256,10986082,13405,0,1726172967,13024.332325049989,15.108329460003006,53648.17417608 2024-09-12,20:29:29.000,256,10986096,13205,0,1726172968,13024.258225639998,15.058985550000216,53648.19513744 2024-09-12,20:29:30.000,256,10986119,13045,0,1726172969,13024.056136339997,15.009641640004702,53648.2160988 2024-09-12,20:29:31.000,256,10986068,13245,0,1726172970,13023.880992279992,476.8827375000037,53648.2160988 2024-09-12,20:29:32.000,256,10986092,13405,0,1726172971,13023.60480357,14.840462519998255,53648.20212456 2024-09-12,20:29:33.000,256,10986096,13325,0,1726172972,13023.328614859995,14.784069480003382,53648.237060160005 2024-09-12,20:29:34.000,256,10986134,13125,0,1726172973,13022.978326739998,14.699479920003796,53648.27898288001 2024-09-12,20:29:35.000,256,10986075,13365,0,1726172974,13022.594357069996,14.600792099998216,53648.2160988 2024-09-12,20:29:36.000,256,10986088,13205,0,1726172975,13022.13628798999,14.551448190002702,53648.237060160005 2024-09-12,20:29:37.000,256,10986088,13205,0,1726172976,13021.678218909998,14.445711239997763,53648.17417608 2024-09-12,20:29:38.000,256,10986089,13325,0,1726172977,13021.220149829991,14.3399742900001,53648.20911168001 2024-09-12,20:29:39.000,256,10986076,13445,0,1726172978,13020.735135509989,14.262433859999874,53648.13225336001 2024-09-12,20:29:40.000,256,10986104,13205,0,1726172979,13020.283802739992,14.241286470001796,53648.08334352 2024-09-12,20:29:41.000,256,10986120,13365,0,1726172980,13019.832469969995,14.177844300000288,53648.01347232001 2024-09-12,20:29:42.000,256,10986066,13285,0,1726172981,13019.333983029988,14.100303870000062,53648.0064852 2024-09-12,20:29:43.000,256,10986105,13445,0,1726172982,13018.950013360001,14.058009090003907,53647.92962688 2024-09-12,20:29:44.000,256,10986096,13285,0,1726172983,13018.5054169,13.959321269998327,53647.82482008001 2024-09-12,20:29:45.000,256,10986058,13285,0,1726172984,13018.114710919988,13.917026490002172,53647.782897360004 2024-09-12,20:29:46.000,256,10986095,13365,0,1726172985,13017.683587079991,13.846535190001305,53647.72001328 2024-09-12,20:29:47.000,256,10986127,13285,0,1726172986,13017.30635372,13.783093019999797,53647.62918072001 2024-09-12,20:29:48.000,256,10986135,13325,0,1726172987,13016.902175119998,13.740798240003642,53647.48943832001 2024-09-12,20:29:49.000,256,10986128,13285,0,1726172988,13016.491260210001,13.670306940002774,53647.42655424 2024-09-12,20:29:50.000,256,10986104,13445,0,1726172989,13016.093817919995,13.585717380003189,53647.27283760001 2024-09-12,20:29:51.000,256,10986162,13285,0,1726172990,13015.655957769988,13.52227521000168,53647.19597928 2024-09-12,20:29:52.000,256,10986071,13325,0,1726172991,13015.245042859991,13.416538260004018,53647.00732704001 2024-09-12,20:29:53.000,256,10986115,13365,0,1726172992,13014.82739164,13.310801309999079,53646.9234816 2024-09-12,20:29:54.000,256,10986149,13445,0,1726172993,13014.429949349993,13.219162620000134,53646.72085512001 2024-09-12,20:29:55.000,256,10986076,13245,0,1726172994,13014.045979679991,13.127523930001189,53646.50425440001 2024-09-12,20:29:56.000,256,10986107,13165,0,1726172995,13013.60138321999,13.028836110002885,53646.36451200001 2024-09-12,20:29:57.000,256,10986087,13325,0,1726172996,13013.210677239993,12.916050029998587,53646.175859760006 2024-09-12,20:29:58.000,256,10986113,13165,0,1726172997,13012.833443880001,12.796214820002206,53645.96624616 2024-09-12,20:29:59.000,256,10986089,13445,0,1726172998,13012.456210519995,12.634084830002394,53645.78458104001 2024-09-12,20:30:00.000,256,10986098,13245,0,1726172999,13012.186758119999,12.457856580003863,53645.484134880004 2024-09-12,20:30:01.000,256,10986113,13365,0,1726173000,13011.870151549992,474.2463628800033,53645.29548264 2024-09-12,20:30:02.000,256,10986075,13525,0,1726173001,13011.614171770001,12.168842250001035,53645.07189480001 2024-09-12,20:30:03.000,256,10986105,13325,0,1726173002,13011.337983059995,12.006712260001223,53644.80638424001 2024-09-12,20:30:04.000,256,10986105,13325,0,1726173003,13011.095475899994,11.85163140000077,53644.57580928 2024-09-12,20:30:05.000,256,10986081,13325,0,1726173004,13010.947277079998,11.654255760004162,53644.3382472 2024-09-12,20:30:06.000,256,10986112,13285,0,1726173005,13010.751924089993,11.456880120000278,53644.00286544 2024-09-12,20:30:07.000,256,10986073,13405,0,1726173006,13010.657615750002,11.231307959998958,53643.75132912001 2024-09-12,20:30:08.000,256,10986060,13205,0,1726173007,13010.556571100002,11.012784930004273,53643.50677992 2024-09-12,20:30:09.000,256,10986061,13405,0,1726173008,13010.556571100002,10.822458419999748,53643.17139816 2024-09-12,20:30:10.000,256,10986086,13245,0,1726173009,13010.489207999992,10.62508278000314,53642.89191336001 2024-09-12,20:30:11.000,256,10986111,13405,0,1726173010,13010.543098479997,10.413608880000538,53642.64037704 2024-09-12,20:30:12.000,256,10986076,13485,0,1726173011,13010.617197890002,10.279675409998163,53642.2770468 2024-09-12,20:30:13.000,256,10986102,13485,0,1726173012,13010.691297299993,10.082299770001555,53641.983587760005 2024-09-12,20:30:14.000,256,10986074,13365,0,1726173013,13010.799078259988,9.870825869998953,53641.71807720001 2024-09-12,20:30:15.000,256,10986064,13125,0,1726173014,13010.893386599993,9.680499360001704,53641.37570832001 2024-09-12,20:30:16.000,256,10986096,13285,0,1726173015,13011.007903869999,9.504271110003174,53641.01936520001 2024-09-12,20:30:17.000,256,10986091,13285,0,1726173016,13011.135893759994,9.34919025000272,53640.73289328001 2024-09-12,20:30:18.000,256,10986057,13365,0,1726173017,13011.26388364999,9.208207650000986,53640.39751152001 2024-09-12,20:30:19.000,256,10986068,13445,0,1726173018,13011.38513722999,9.010832010004378,53640.05514264 2024-09-12,20:30:20.000,256,10986124,13125,0,1726173019,13011.526599739991,8.813456370000495,53639.78264496 2024-09-12,20:30:21.000,256,10986052,13325,0,1726173020,13011.641117009996,8.616080730003887,53639.40534048 2024-09-12,20:30:22.000,256,10986051,13605,0,1726173021,13011.822997379997,8.390508570002567,53639.11886856 2024-09-12,20:30:23.000,256,10986077,13605,0,1726173022,13011.957723580002,8.214280320004036,53638.70662848 2024-09-12,20:30:24.000,256,10986087,13205,0,1726173023,13012.146340259998,8.094445110000379,53638.37823384 2024-09-12,20:30:25.000,256,10986049,13365,0,1726173024,13012.415792659995,7.90411860000313,53637.98695512 2024-09-12,20:30:26.000,256,10986082,13165,0,1726173025,13012.55051886,7.749037740002677,53637.60965064 2024-09-12,20:30:27.000,256,10986073,13405,0,1726173026,13012.793026020001,7.579858620003506,53637.26728176 2024-09-12,20:30:28.000,256,10986107,13165,0,1726173027,13013.028796869992,7.375433850000263,53636.93888712 2024-09-12,20:30:29.000,256,10986062,13485,0,1726173028,13013.264567719998,7.22035298999981,53636.58953112001 2024-09-12,20:30:30.000,256,10986079,13285,0,1726173029,13013.50033856999,7.001829959997849,53636.19126528 2024-09-12,20:30:31.000,256,10986115,13405,0,1726173030,13013.74284572999,6.846749100004672,53635.848896400006 2024-09-12,20:30:32.000,256,10986074,13165,0,1726173031,13014.005561819991,6.670520849998866,53635.48556616001 2024-09-12,20:30:33.000,256,10986064,13285,0,1726173032,13014.241332669997,6.515439989998413,53635.15018440001 2024-09-12,20:30:34.000,256,10986093,13445,0,1726173033,13014.497312449988,6.381506520003313,53634.7309572 2024-09-12,20:30:35.000,256,10986062,13365,0,1726173034,13014.80718271,6.212327400004142,53634.388588320006 2024-09-12,20:30:36.000,256,10986133,13405,0,1726173035,13015.09010773,6.092492190000485,53634.01827096 2024-09-12,20:30:37.000,256,10986079,13365,0,1726173036,13015.426923229992,5.944460459999391,53633.66192784001 2024-09-12,20:30:38.000,256,10986056,13325,0,1726173037,13015.770475039993,5.895116550003877,53633.25667488001 2024-09-12,20:30:39.000,256,10986066,13245,0,1726173038,13016.093817919995,5.77528134000022,53632.93526736 2024-09-12,20:30:40.000,256,10986117,13365,0,1726173039,13016.477787589996,5.704790039999352,53632.51604016001 2024-09-12,20:30:41.000,256,10986133,13165,0,1726173040,13016.875229879988,5.641347869997844,53632.13174856001 2024-09-12,20:30:42.000,256,10986094,13405,0,1726173041,13017.34003526999,5.570856570004253,53631.81034104 2024-09-12,20:30:43.000,256,10986079,13405,0,1726173042,13017.804840659992,5.521512660001463,53631.4470108 2024-09-12,20:30:44.000,256,10986122,13205,0,1726173043,13018.330272839994,5.500365270003385,53631.11162904 2024-09-12,20:30:45.000,256,10986040,13325,0,1726173044,13018.835496089996,5.458070489999955,53630.76926016001 2024-09-12,20:30:46.000,256,10986111,13405,0,1726173045,13019.374400889988,5.4510213600005955,53630.461826880004 2024-09-12,20:30:47.000,256,10986121,13325,0,1726173046,13019.933514619996,5.479217879998032,53630.126445120004 2024-09-12,20:30:48.000,256,10986057,13405,0,1726173047,13020.553255139988,5.465119619999314,53629.79805048 2024-09-12,20:30:49.000,256,10986097,13685,0,1726173048,13021.092159939995,5.479217879998032,53629.46965584001 2024-09-12,20:30:50.000,256,10986068,13405,0,1726173049,13021.732109389988,5.5567583099982585,53629.25305512001 2024-09-12,20:30:51.000,256,10986097,13365,0,1726173050,13022.32490467,5.620200479999767,53628.91068624 2024-09-12,20:30:52.000,256,10986087,13125,0,1726173051,13022.951381499988,5.648397000004479,53628.547356 2024-09-12,20:30:53.000,256,10986086,13405,0,1726173052,13023.530704159995,5.725937430004706,53628.281845440004 2024-09-12,20:30:54.000,256,10986103,13365,0,1726173053,13024.170653609988,5.782330469999579,53628.03729624001 2024-09-12,20:30:55.000,256,10986065,13205,0,1726173054,13024.81733936999,5.909214810002595,53627.72287584001 2024-09-12,20:30:56.000,256,10986101,13285,0,1726173055,13025.464025129993,5.993804370002181,53627.42242968 2024-09-12,20:30:57.000,256,10986132,13405,0,1726173056,13026.117447199991,6.141836100003275,53627.20582896 2024-09-12,20:30:58.000,256,10986051,13365,0,1726173057,13026.791078199989,6.254622180000297,53626.89839568 2024-09-12,20:30:59.000,256,10986068,13485,0,1726173058,13027.437763959992,6.444948690004821,53626.64685936001 2024-09-12,20:31:00.000,256,10986116,13605,0,1726173059,13028.097922339999,6.642324330001429,53626.42327152 2024-09-12,20:31:01.000,256,10986104,13285,0,1726173060,13028.778289649992,6.853798230004031,53626.171735200005 2024-09-12,20:31:02.000,256,10986041,13525,0,1726173061,13029.445184339995,7.072321259998716,53625.97609584001 2024-09-12,20:31:03.000,256,10986071,13205,0,1726173062,13030.125551650002,7.304942549999396,53625.717572400004 2024-09-12,20:31:04.000,256,10986069,13405,0,1726173063,13030.81265526999,7.530514710000716,53625.47302320001 2024-09-12,20:31:05.000,256,10986075,13085,0,1726173064,13031.533440439998,7.777234260000114,53625.263409600004 2024-09-12,20:31:06.000,256,10986103,13445,0,1726173065,13032.213807749991,8.002806420001434,53625.046808880004 2024-09-12,20:31:07.000,256,10986026,13285,0,1726173066,13032.900911369994,8.256575100000191,53624.83719528 2024-09-12,20:31:08.000,256,10986080,13245,0,1726173067,13033.574542369992,8.49624552000023,53624.63456880001 2024-09-12,20:31:09.000,256,10986025,13445,0,1726173068,13034.29532754,8.72181768000155,53624.43194232 2024-09-12,20:31:10.000,256,10986055,13285,0,1726173069,13034.962222230002,8.940340710003511,53624.25027720001 2024-09-12,20:31:11.000,256,10986101,13285,0,1726173070,13035.65606216,9.165912870004831,53624.061624960006 2024-09-12,20:31:12.000,256,10986086,13405,0,1726173071,13036.309484229998,9.40558329000487,53623.87995984 2024-09-12,20:31:13.000,256,10986050,13245,0,1726173072,13036.983115229996,9.574762410004041,53623.69829472001 2024-09-12,20:31:14.000,256,10986021,13325,0,1726173073,13037.663482539989,9.80738370000472,53623.45374552 2024-09-12,20:31:15.000,256,10986069,13285,0,1726173074,13038.337113540001,9.99771021000197,53623.307016 2024-09-12,20:31:16.000,256,10986097,13365,0,1726173075,13039.02421715999,10.16688933000114,53623.12535088001 2024-09-12,20:31:17.000,256,10986014,13205,0,1726173076,13039.697848160002,10.329019320000953,53622.97163424 2024-09-12,20:31:18.000,256,10986096,13245,0,1726173077,13040.31085237,10.484100180001406,53622.83887896001 2024-09-12,20:31:19.000,256,10986045,13405,0,1726173078,13040.923856579997,10.646230170001218,53622.57336840001 2024-09-12,20:31:20.000,256,10986051,13325,0,1726173079,13041.52338816999,10.836556679998466,53622.4685616 2024-09-12,20:31:21.000,256,10986100,13285,0,1726173080,13042.095974520002,10.963441020001483,53622.27990936 2024-09-12,20:31:22.000,256,10986104,13365,0,1726173081,13042.6887698,11.090325360004499,53622.14016696001 2024-09-12,20:31:23.000,256,10986004,13525,0,1726173082,13043.180520429996,11.167865790004726,53621.993437439996 2024-09-12,20:31:24.000,256,10986020,13445,0,1726173083,13043.732897849994,11.245406219997676,53621.825746559996 2024-09-12,20:31:25.000,256,10986091,13445,0,1726173084,13044.26506633999,11.280651870001748,53621.65106856 2024-09-12,20:31:26.000,256,10986081,13205,0,1726173085,13044.783762209998,11.337044910003897,53621.476390560005 2024-09-12,20:31:27.000,256,10986061,13205,0,1726173086,13045.28224914999,11.365241430001333,53621.36459664 2024-09-12,20:31:28.000,256,10986117,13485,0,1726173087,13045.767263469992,11.456880120000278,53621.14799592 2024-09-12,20:31:29.000,256,10986094,13445,0,1726173088,13046.218596239989,11.49212577000435,53621.00825352 2024-09-12,20:31:30.000,256,10986075,13485,0,1726173089,13046.68340162999,11.541469679999864,53620.819601279996 2024-09-12,20:31:31.000,256,10986133,13165,0,1726173090,13047.134734400002,11.633108369998808,53620.66588464 2024-09-12,20:31:32.000,256,10986062,13365,0,1726173091,13047.592803479994,11.682452280001598,53620.484219519996 2024-09-12,20:31:33.000,256,10986031,13245,0,1726173092,13048.091290420001,11.774090970000543,53620.302554400005 2024-09-12,20:31:34.000,256,10986075,13205,0,1726173093,13048.583041049998,11.823434880003333,53620.162812 2024-09-12,20:31:35.000,256,10986043,13365,0,1726173094,13049.12868216,11.8939261800042,53619.9531984 2024-09-12,20:31:36.000,256,10986115,13285,0,1726173095,13049.687795889993,11.999663130001863,53619.85537872 2024-09-12,20:31:37.000,256,10986014,13205,0,1726173096,13050.1660739,12.041957909998018,53619.65275224001 2024-09-12,20:31:38.000,256,10986082,13525,0,1726173097,13050.772341800002,12.105400079999526,53619.54095832 2024-09-12,20:31:39.000,256,10986038,13205,0,1726173098,13051.36513708,12.112449209998886,53619.40121592 2024-09-12,20:31:40.000,256,10986051,13605,0,1726173099,13051.957932359997,12.140645730003598,53619.28243488 2024-09-12,20:31:41.000,256,10986100,13245,0,1726173100,13052.570936569995,12.133596600004239,53619.14967960001 2024-09-12,20:31:42.000,256,10986073,13245,0,1726173101,13053.271512810003,12.112449209998886,53619.02391144001 2024-09-12,20:31:43.000,256,10986052,13485,0,1726173102,13053.92493488,473.9996433300039,53618.83525920001 2024-09-12,20:31:44.000,256,10986050,13245,0,1726173103,13054.638983739998,11.971466610004427,53618.70949104 2024-09-12,20:31:45.000,256,10986114,13285,0,1726173104,13055.393450459997,11.879827919998206,53618.63263272 2024-09-12,20:31:46.000,256,10986092,13525,0,1726173105,13056.12097194,11.767041840001184,53618.52083880001 2024-09-12,20:31:47.000,256,10986067,13365,0,1726173106,13056.875438659998,11.682452280001598,53618.416032 2024-09-12,20:31:48.000,256,10986117,13445,0,1726173107,13057.61643275999,11.555567939998582,53618.28327672001 2024-09-12,20:31:49.000,256,10986031,13485,0,1726173108,13058.424789959994,11.39343794999877,53618.25532824 2024-09-12,20:31:50.000,256,10986032,13405,0,1726173109,13059.165784060002,11.294750130000466,53618.171482800004 2024-09-12,20:31:51.000,256,10986086,13245,0,1726173110,13059.967404949995,11.181964050003444,53618.1016116 2024-09-12,20:31:52.000,256,10986020,13245,0,1726173111,13060.735344289998,11.04098145000171,53618.06667600001 2024-09-12,20:31:53.000,256,10986062,13285,0,1726173112,13061.496547319992,10.914097109998693,53618.01776616001 2024-09-12,20:31:54.000,256,10986061,13245,0,1726173113,13062.244277729995,10.780163640003593,53617.98981768 2024-09-12,20:31:55.000,256,10986098,13365,0,1726173114,13063.052634929998,10.618033650003781,53617.9618692 2024-09-12,20:31:56.000,256,10986094,13325,0,1726173115,13063.786892719996,10.505247569999483,53617.94789496001 2024-09-12,20:31:57.000,256,10986076,13285,0,1726173116,13064.500941579994,10.39246149000246,53617.93392072 2024-09-12,20:31:58.000,256,10986077,13365,0,1726173117,13065.248671989997,10.230331500002649,53617.98981768 2024-09-12,20:31:59.000,256,10986046,13205,0,1726173118,13065.962720849995,10.195085849998577,53617.96885632001 2024-09-12,20:32:00.000,256,10986105,13325,0,1726173119,13066.690242329998,10.054103250004118,53617.96885632001 2024-09-12,20:32:01.000,256,10986123,13445,0,1726173120,13067.33019177999,9.913120650002384,53617.99680480001 2024-09-12,20:32:02.000,256,10986088,13485,0,1726173121,13068.017295399994,9.779187180000008,53618.073663120005 2024-09-12,20:32:03.000,256,10986038,13445,0,1726173122,13068.690926399991,9.666401100002986,53618.05968888 2024-09-12,20:32:04.000,256,10986043,13325,0,1726173123,13069.330875849999,9.48312371999782,53618.122572960005 2024-09-12,20:32:05.000,256,10986084,13365,0,1726173124,13069.997770540002,9.320993729998008,53618.19943128 2024-09-12,20:32:06.000,256,10986073,13605,0,1726173125,13070.617511059994,9.095421570003964,53618.25532824 2024-09-12,20:32:07.000,256,10986101,13285,0,1726173126,13071.243987889997,8.940340710003511,53618.31122520001 2024-09-12,20:32:08.000,256,10986088,13245,0,1726173127,13071.85025579,8.757063329998346,53618.44398048 2024-09-12,20:32:09.000,256,10986055,13405,0,1726173128,13072.402633209997,8.601982469997893,53618.56276152 2024-09-12,20:32:10.000,256,10986024,13285,0,1726173129,13072.921329079989,8.446901610004716,53618.64660696001 2024-09-12,20:32:11.000,256,10986078,13365,0,1726173130,13073.507388049991,8.26362422999955,53618.72346528 2024-09-12,20:32:13.000,256,10986045,13245,0,1726173132,13074.50436192999,7.995757290002075,53619.01692432 2024-09-12,20:32:14.000,256,10986112,13165,0,1726173133,13075.023057799997,7.90411860000313,53619.10076976001 2024-09-12,20:32:15.000,256,10986113,13245,0,1726173134,13075.46765426,7.763136000001396,53619.28243488 2024-09-12,20:32:16.000,256,10986092,13205,0,1726173135,13075.952668580001,7.6573990500037326,53619.44313864 2024-09-12,20:32:17.000,256,10986096,13485,0,1726173136,13076.383792419998,7.551662099998794,53619.58986816 2024-09-12,20:32:18.000,256,10986102,13205,0,1726173137,13076.80817995,7.438876020001771,53619.74358480001 2024-09-12,20:32:19.000,256,10986069,13645,0,1726173138,13077.239303789996,7.333139070004108,53619.869352960006 2024-09-12,20:32:20.000,256,10986052,13405,0,1726173139,13077.643482389998,7.213303860000451,53620.07896656001 2024-09-12,20:32:21.000,256,10986069,13605,0,1726173140,13078.02071574999,7.086419520004711,53620.27460592001 2024-09-12,20:32:22.000,256,10986093,13405,0,1726173141,13078.344058629991,7.015928220003843,53620.42832256 2024-09-12,20:32:23.000,256,10986083,13285,0,1726173142,13078.701083059997,6.846749100004672,53620.63094904001 2024-09-12,20:32:24.000,256,10986080,13045,0,1726173143,13078.977271769989,6.670520849998866,53620.854536880004 2024-09-12,20:32:25.000,256,10986095,13365,0,1726173144,13079.2669331,6.529538250004407,53620.99427928001 2024-09-12,20:32:26.000,256,10986119,13285,0,1726173145,13079.543121809991,6.332162610000523,53621.19690576 2024-09-12,20:32:27.000,256,10986091,13445,0,1726173146,13079.745211109992,6.127737840004556,53621.41350648 2024-09-12,20:32:28.000,256,10986114,13365,0,1726173147,13080.021399819998,5.895116550003877,53621.6301072 2024-09-12,20:32:29.000,256,10986082,13285,0,1726173148,13080.203280189999,5.718888299998071,53621.881643520006 2024-09-12,20:32:30.000,256,10986070,13285,0,1726173149,13080.36495163,5.443972230001236,53622.098244240005 2024-09-12,20:32:31.000,256,10986056,13405,0,1726173150,13080.51988675999,5.281842240001424,53622.30087072 2024-09-12,20:32:32.000,256,10986068,13285,0,1726173151,13080.68829451,5.112663120002253,53622.59432976001 2024-09-12,20:32:33.000,256,10986094,13325,0,1726173152,13080.796075469996,4.894140090000292,53622.76202064001 2024-09-12,20:32:34.000,256,10986098,13245,0,1726173153,13080.863438569992,4.647420540000894,53623.01355696 2024-09-12,20:32:35.000,256,10986072,13445,0,1726173154,13080.917329049997,4.4570940300036455,53623.29304176001 2024-09-12,20:32:36.000,256,10986085,13245,0,1726173155,13080.998164769997,4.189227089998894,53623.46073264001 2024-09-12,20:32:37.000,256,10986095,13325,0,1726173156,13080.984692149992,3.949556669998856,53623.71925608001 2024-09-12,20:32:38.000,256,10986040,13365,0,1726173157,13081.031846320002,3.745131900002889,53623.93585680001 2024-09-12,20:32:39.000,256,10986075,13565,0,1726173158,13081.011637390002,3.477264959998138,53624.25027720001 2024-09-12,20:32:40.000,256,10986077,13245,0,1726173159,13080.984692149992,3.237594539998099,53624.445916560006 2024-09-12,20:32:41.000,256,10986105,13325,0,1726173160,13080.991428460002,3.012022380004055,53624.65553016001 2024-09-12,20:32:42.000,256,10986114,13325,0,1726173161,13081.045318939992,2.8287449999988894,53624.9140536 2024-09-12,20:32:43.000,256,10986119,13365,0,1726173162,13081.052055250002,2.659565879999718,53625.15860280001 2024-09-12,20:32:44.000,256,10986105,13405,0,1726173163,13081.058791559997,2.4692393700024695,53625.41013912 2024-09-12,20:32:45.000,256,10986031,13205,0,1726173164,13081.139627279998,2.3705515500041656,53625.60577848 2024-09-12,20:32:46.000,256,10986093,13525,0,1726173165,13081.260880859998,2.187274169999,53625.8223792 2024-09-12,20:32:47.000,256,10986149,13645,0,1726173166,13081.469706469994,2.025144179999188,53626.171735200005 2024-09-12,20:32:48.000,256,10986112,13605,0,1726173167,13081.66505946,1.870063319998735,53626.39532304 2024-09-12,20:32:49.000,256,10986064,13365,0,1726173168,13081.934511859996,1.6867859400008456,53626.71673056001 2024-09-12,20:32:50.000,256,10986106,13245,0,1726173169,13082.177019019997,1.4682629099988844,53626.975254 2024-09-12,20:32:51.000,256,10986080,13085,0,1726173170,13082.412789870003,1.3272803100044257,53627.247751680006 2024-09-12,20:32:52.000,256,10986105,13245,0,1726173171,13082.682242269999,1.1440029299992602,53627.59710768 2024-09-12,20:32:53.000,256,10986079,13525,0,1726173172,13082.891067879995,1.0171185900035198,53627.8835796 2024-09-12,20:32:54.000,256,10986147,13285,0,1726173173,13083.12683873,0.869086860002426,53628.19101288 2024-09-12,20:32:55.000,256,10986092,13445,0,1726173174,13083.369345890002,0.8056446900009178,53628.4774848 2024-09-12,20:32:56.000,256,10986093,13085,0,1726173175,13083.578171499998,0.714006000001973,53628.81985368 2024-09-12,20:32:57.000,256,10986112,13205,0,1726173176,13083.753315559989,0.6999077400032547,53629.13427408001 2024-09-12,20:32:58.000,256,10986066,13085,0,1726173177,13083.921723309999,0.6858094800045365,53629.406771760005 2024-09-12,20:32:59.000,256,10986094,13325,0,1726173178,13084.15749415999,462.53070881999884,53629.67228232 2024-09-12,20:33:00.000,256,10986137,13325,0,1726173179,13084.359583459991,0.7281042600006913,53630.0146512 2024-09-12,20:33:01.000,256,10986125,13325,0,1726173180,13084.501045969992,0.8408903399977135,53630.33605872001 2024-09-12,20:33:02.000,256,10986097,13365,0,1726173181,13084.655981099997,462.826772280001,53630.531698080005 2024-09-12,20:33:03.000,256,10986086,13445,0,1726173182,13084.750289440002,1.2215433599994867,53630.80419576 2024-09-12,20:33:04.000,256,10986122,13285,0,1726173183,13084.837861469998,1.447115520000807,53631.06970632 2024-09-12,20:33:05.000,256,10986083,13365,0,1726173184,13084.898488259998,1.7361298500036355,53631.34220400001 2024-09-12,20:33:06.000,256,10986038,13605,0,1726173185,13084.938906119998,2.025144179999188,53631.57277896 2024-09-12,20:33:07.000,256,10986093,13285,0,1726173186,13084.986060289993,2.391698940002243,53631.81034104 2024-09-12,20:33:08.000,256,10986075,13605,0,1726173187,13084.992796599989,2.800548480001453,53632.040916000005 2024-09-12,20:33:09.000,256,10986092,13565,0,1726173188,13084.992796599989,3.2446436700047343,53632.27847808001 2024-09-12,20:33:10.000,256,10986039,13405,0,1726173189,13084.979323979998,3.6252966899992316,53632.4601432 2024-09-12,20:33:11.000,256,10986061,13245,0,1726173190,13084.891751949988,4.083490140001231,53632.67674392 2024-09-12,20:33:12.000,256,10986081,13245,0,1726173191,13084.804179919993,4.605125760004739,53632.942254479996 2024-09-12,20:33:13.000,256,10986096,13325,0,1726173192,13084.689662650002,5.112663120002253,53633.07500976 2024-09-12,20:33:14.000,256,10986085,13405,0,1726173193,13084.568409070002,5.627249609999126,53633.2985976 2024-09-12,20:33:15.000,256,10986077,13485,0,1726173194,13084.40673763,6.120688709997921,53633.480262720004 2024-09-12,20:33:16.000,256,10986054,13405,0,1726173195,13084.23832987999,6.592980419998639,53633.696863440004 2024-09-12,20:33:17.000,256,10986089,13565,0,1726173196,13084.08339475,7.100517780003429,53633.864554320004 2024-09-12,20:33:18.000,256,10986070,13245,0,1726173197,13083.928459619994,7.6010060100015835,53634.02525808001 2024-09-12,20:33:19.000,256,10986062,13165,0,1726173198,13083.706161389993,8.045101200004865,53634.2069232 2024-09-12,20:33:20.000,256,10986042,13245,0,1726173199,13083.571435190002,8.49624552000023,53634.42352392 2024-09-12,20:33:21.000,256,10986064,13405,0,1726173200,13083.423236369992,8.919193319998158,53634.63313752 2024-09-12,20:33:22.000,256,10986033,13525,0,1726173201,13083.248092310001,9.328042860004643,53634.82877688 2024-09-12,20:33:23.000,256,10986017,13205,0,1726173202,13083.09989348999,9.70869587999914,53635.038390480004 2024-09-12,20:33:24.000,256,10986023,13445,0,1726173203,13082.94495836,9.99066108000261,53635.26896544001 2024-09-12,20:33:25.000,256,10986078,13165,0,1726173204,13082.76307799,10.272626279998804,53635.52748888 2024-09-12,20:33:26.000,256,10986038,13365,0,1726173205,13082.567724999994,10.44885453000461,53635.82094792001 2024-09-12,20:33:27.000,256,10986099,13365,0,1726173206,13082.291536290002,10.603935389997787,53636.10741984001 2024-09-12,20:33:28.000,256,10986065,13205,0,1726173207,13081.96819341,10.766065380004875,53636.35895616 2024-09-12,20:33:29.000,256,10986027,13205,0,1726173208,13081.590960049994,10.85770407000382,53636.666389440004 2024-09-12,20:33:30.000,256,10986033,13405,0,1726173209,13081.247408239993,10.914097109998693,53636.89696440001 2024-09-12,20:33:31.000,256,10986080,13245,0,1726173210,13080.849965950001,10.899998849999974,53637.2463204 2024-09-12,20:33:32.000,256,10986032,13245,0,1726173211,13080.45925996999,10.85065494000446,53637.63759912 2024-09-12,20:33:33.000,256,10986049,13525,0,1726173212,13080.028136129993,10.780163640003593,53637.97996800001 2024-09-12,20:33:34.000,256,10986082,13365,0,1726173213,13079.623957529991,10.639181040001858,53638.44810504 2024-09-12,20:33:35.000,256,10986076,13285,0,1726173214,13079.15915213999,10.470001920002687,53638.853358 2024-09-12,20:33:36.000,256,10986003,13325,0,1726173215,13078.748237229993,10.251478890000726,53639.25861096 2024-09-12,20:33:37.000,256,10986049,13045,0,1726173216,13078.296904459996,10.032955859998765,53639.66386392 2024-09-12,20:33:38.000,256,10986094,13245,0,1726173217,13077.832099069994,9.736892400003853,53640.15296232 2024-09-12,20:33:39.000,256,10986032,13565,0,1726173218,13077.347084749992,9.433779810002306,53640.56520240001 2024-09-12,20:33:40.000,256,10986074,13365,0,1726173219,13076.86207042999,9.17296200000419,53640.99840384001 2024-09-12,20:33:41.000,256,10986068,13245,0,1726173220,13076.377056109988,8.848702020004566,53641.529424960005 2024-09-12,20:33:42.000,256,10986049,13485,0,1726173221,13075.838151309996,8.616080730003887,53642.032497600005 2024-09-12,20:33:43.000,256,10986054,13285,0,1726173222,13075.279037579989,8.327066400001058,53642.49364752 2024-09-12,20:33:44.000,256,10986051,13245,0,1726173223,13074.67276968,8.101494239999738,53643.01768152 2024-09-12,20:33:45.000,256,10986081,13565,0,1726173224,13074.053029159993,7.911167730002489,53643.569664 2024-09-12,20:33:46.000,256,10986067,13445,0,1726173225,13073.487179119991,7.67854644000181,53644.058762399996 2024-09-12,20:33:47.000,256,10986069,13365,0,1726173226,13072.833757049993,7.4952690600039205,53644.56882216001 2024-09-12,20:33:48.000,256,10986048,13285,0,1726173227,13072.17359867,7.319040809998114,53645.050933440005 2024-09-12,20:33:49.000,256,10986064,13285,0,1726173228,13071.506703979998,7.290844290000678,53645.554006080005 2024-09-12,20:33:50.000,256,10986077,13445,0,1726173229,13070.920645009995,7.290844290000678,53646.04310448 2024-09-12,20:33:51.000,256,10986074,13605,0,1726173230,13070.206596149997,7.333139070004108,53646.52521576 2024-09-12,20:33:52.000,256,10986039,13205,0,1726173231,13069.57338301,7.460023409999849,53646.93046872 2024-09-12,20:33:53.000,256,10986107,13445,0,1726173232,13068.919960940002,7.636251659998379,53647.47546408 2024-09-12,20:33:54.000,256,10986062,13445,0,1726173233,13068.320429349995,7.8618238199996995,53647.89469128001 2024-09-12,20:33:55.000,256,10986074,13405,0,1726173234,13067.700688830002,8.122641629997815,53648.355841200006 2024-09-12,20:33:56.000,256,10986075,13525,0,1726173235,13067.141575099995,8.510343779998948,53648.79602976 2024-09-12,20:33:57.000,256,10986041,13605,0,1726173236,13066.501625650002,8.90509505999944,53649.25019256 2024-09-12,20:33:58.000,256,10986124,13405,0,1726173237,13065.93577561,9.335091990004003,53649.64147128001 2024-09-12,20:33:59.000,256,10986075,13125,0,1726173238,13065.255408299992,9.729843270004494,53650.10262120001 2024-09-12,20:34:00.000,256,10986051,13325,0,1726173239,13064.67608564,10.209184110004571,53650.43800296001 2024-09-12,20:34:01.000,256,10986106,13445,0,1726173240,13064.002454640002,10.688524950004648,53650.8362688 2024-09-12,20:34:02.000,256,10986029,13405,0,1726173241,13063.36924149999,11.245406219997676,53651.24152176 2024-09-12,20:34:03.000,256,10986067,13325,0,1726173242,13062.742764670002,11.80228748999798,53651.55594216 2024-09-12,20:34:04.000,256,10986078,13445,0,1726173243,13062.12976045999,12.380316150003637,53651.94722088001 2024-09-12,20:34:05.000,256,10986048,13445,0,1726173244,13061.496547319992,12.9442465500033,53652.23369280001 2024-09-12,20:34:06.000,256,10986082,13605,0,1726173245,13060.82965262999,13.52227521000168,53652.61099728 2024-09-12,20:34:07.000,256,10986084,13325,0,1726173246,13060.169494249996,14.135549520004133,53652.94637904 2024-09-12,20:34:08.000,256,10986110,13445,0,1726173247,13059.482390629993,14.706529050003155,53653.27477368 2024-09-12,20:34:09.000,256,10986075,13365,0,1726173248,13058.81549593999,15.263410320003459,53653.57521984001 2024-09-12,20:34:10.000,256,10986084,13245,0,1726173249,13058.141864939993,15.883733759997995,53653.889640240006 2024-09-12,20:34:11.000,256,10986106,13085,0,1726173250,13057.387398219995,16.341927209999994,53654.155150800005 2024-09-12,20:34:12.000,256,10985982,13485,0,1726173251,13056.639667809992,478.7225604300038,53654.49751968 2024-09-12,20:34:13.000,256,10986076,13325,0,1726173252,13055.878464779998,17.17372455000441,53654.72110752001 2024-09-12,20:34:14.000,256,10986096,13245,0,1726173253,13055.0835802,17.51208279000275,53655.08443776001 2024-09-12,20:34:15.000,256,10986091,13285,0,1726173254,13054.261750379992,17.801097119998303,53655.35693544 2024-09-12,20:34:16.000,256,10986077,13085,0,1726173255,13053.453393179989,18.040767539998342,53655.622446 2024-09-12,20:34:17.000,256,10986064,13325,0,1726173256,13052.591145499995,18.266339699999662,53655.832059600005 2024-09-12,20:34:18.000,256,10986061,13325,0,1726173257,13051.661534719991,18.407322300001397,53656.14648 2024-09-12,20:34:19.000,256,10986044,13205,0,1726173258,13050.651088220002,18.534206640004413,53656.405003440006 2024-09-12,20:34:20.000,256,10986080,13445,0,1726173259,13049.606960169993,18.590599679999286,53656.65653976 2024-09-12,20:34:21.000,256,10986037,13285,0,1726173260,13048.562832119998,18.654041850000795,53656.89410184 2024-09-12,20:34:22.000,256,10986085,13205,0,1726173261,13047.51870406999,18.68223836999823,53657.13166392 2024-09-12,20:34:23.000,256,10986057,13285,0,1726173262,13046.434158159995,18.710434890002944,53657.34826464 2024-09-12,20:34:24.000,256,10986098,13445,0,1726173263,13045.315930699995,18.689287500004866,53657.508968400005 2024-09-12,20:34:25.000,256,10986074,13565,0,1726173264,13044.16402168999,18.675189239998872,53657.70460776 2024-09-12,20:34:26.000,256,10986096,13405,0,1726173265,13043.039057919996,18.604697939998005,53657.83037592 2024-09-12,20:34:27.000,256,10986082,13525,0,1726173266,13041.920830459996,18.55535403000249,53657.97011832 2024-09-12,20:34:28.000,256,10986087,13285,0,1726173267,13040.728503589991,18.49896099000034,53658.1378092 2024-09-12,20:34:29.000,256,10986054,13485,0,1726173268,13039.590067199992,18.428469689999474,53658.18671904 2024-09-12,20:34:30.000,256,10986097,13245,0,1726173269,13038.458367120002,18.365027519997966,53658.347422800005 2024-09-12,20:34:31.000,256,10986079,13365,0,1726173270,13037.340139660002,18.32978187000117,53658.3124872 2024-09-12,20:34:32.000,256,10986058,13445,0,1726173271,13036.134340169992,18.27338882999902,53658.36838416001 2024-09-12,20:34:33.000,256,10986126,13245,0,1726173272,13035.036321639993,18.245192310001585,53658.43126824 2024-09-12,20:34:34.000,256,10986166,13365,0,1726173273,13033.870940009998,18.231094050002866,53658.445242480004 2024-09-12,20:34:35.000,256,10986067,13525,0,1726173274,13032.739239929993,18.259290570000303,53658.417294000006 2024-09-12,20:34:36.000,256,10986075,13445,0,1726173275,13031.607539849989,18.245192310001585,53658.417294000006 2024-09-12,20:34:37.000,256,10986065,13165,0,1726173276,13030.428685599989,18.231094050002866,53658.37537128 2024-09-12,20:34:38.000,256,10986095,13285,0,1726173277,13029.216149799999,18.181750140000076,53658.34043568001 2024-09-12,20:34:39.000,256,10986067,13445,0,1726173278,13028.010350309989,18.216995790004148,53658.277551600004 2024-09-12,20:34:40.000,256,10986073,13125,0,1726173279,13026.797814509999,18.20994666000479,53658.228641760004 2024-09-12,20:34:41.000,256,10986105,13325,0,1726173280,13025.61222394999,18.238143180002226,53658.130822080006 2024-09-12,20:34:42.000,256,10986083,13205,0,1726173281,13024.41316076999,18.308634480003093,53658.067938 2024-09-12,20:34:43.000,256,10986068,13285,0,1726173282,13023.19388865999,18.39322404000268,53657.94915696 2024-09-12,20:34:44.000,256,10986093,13245,0,1726173283,13022.03524333999,18.52010837999842,53657.81640168001 2024-09-12,20:34:45.000,256,10986085,13245,0,1726173284,13020.849652779994,18.654041850000795,53657.65569792 2024-09-12,20:34:46.000,256,10986039,13285,0,1726173285,13019.69774376999,18.79502445000253,53657.51595552 2024-09-12,20:34:47.000,256,10986084,13125,0,1726173286,13018.57951630999,18.900761400000192,53657.390187360004 2024-09-12,20:34:48.000,256,10986082,13445,0,1726173287,13017.393925749995,19.062891390000004,53657.30634192 2024-09-12,20:34:49.000,256,10986090,13405,0,1726173288,13016.194862569995,19.19682486000238,53657.13865104 2024-09-12,20:34:50.000,256,10986083,13205,0,1726173289,13015.00253569999,19.337807460004115,53656.99890864001 2024-09-12,20:34:51.000,256,10986060,13205,0,1726173290,13013.83041776,19.464691799999855,53656.78230792001 2024-09-12,20:34:52.000,256,10986047,13485,0,1726173291,13012.63135458,19.633870919999026,53656.57968144 2024-09-12,20:34:53.000,256,10986111,13405,0,1726173292,13011.49291819,19.7678043900014,53656.502823120005 2024-09-12,20:34:54.000,256,10986073,13245,0,1726173293,13010.31406394,19.95813089999865,53656.237312560006 2024-09-12,20:34:55.000,256,10986093,13045,0,1726173294,13009.189100169991,20.099113500000385,53656.069621680006 2024-09-12,20:34:56.000,256,10986082,13285,0,1726173295,13008.057400090001,20.282390879998275,53655.8669952 2024-09-12,20:34:57.000,256,10986079,13525,0,1726173296,13006.959381560002,20.515012169998954,53655.76917552 2024-09-12,20:34:58.000,256,10986130,13285,0,1726173297,13005.881571960002,20.740584330000274,53655.57353616 2024-09-12,20:34:59.000,256,10986072,13245,0,1726173298,13004.837443909993,20.9309108400048,53655.377896800004 2024-09-12,20:35:00.000,256,10986130,13605,0,1726173299,13003.820261099994,21.121237350002048,53655.175270319996 2024-09-12,20:35:01.000,256,10986088,13325,0,1726173300,13002.823287219995,21.297465600000578,53655.00059232 2024-09-12,20:35:02.000,256,10986076,13485,0,1726173301,13001.880203820001,21.45959559000039,53654.84687568001 2024-09-12,20:35:03.000,256,10986064,13365,0,1726173302,13001.004483520002,21.62877470999956,53654.7141204 2024-09-12,20:35:04.000,256,10986067,13605,0,1726173303,13000.101817979994,21.720413399998506,53654.51848104 2024-09-12,20:35:05.000,256,10986075,13205,0,1726173304,12999.2395703,21.826150350003445,53654.371751520004 2024-09-12,20:35:06.000,256,10986042,13325,0,1726173305,12998.464894650002,21.92483817000175,53654.12720232001 2024-09-12,20:35:07.000,256,10986117,13245,0,1726173306,12997.683482689994,21.953034689999186,53654.001434159996 2024-09-12,20:35:08.000,256,10986091,13085,0,1726173307,12996.888598109996,22.023525990000053,53653.79182056001 2024-09-12,20:35:09.000,256,10986077,13485,0,1726173308,12996.167812940002,22.072869900002843,53653.70797512 2024-09-12,20:35:10.000,256,10986049,13325,0,1726173309,12995.487445629995,22.122213809998357,53653.498361519996 2024-09-12,20:35:11.000,256,10986078,13325,0,1726173310,12994.786869390002,22.192705109999224,53653.34464488 2024-09-12,20:35:12.000,256,10986139,13325,0,1726173311,12994.15365624999,22.249098150001373,53653.19092824001 2024-09-12,20:35:13.000,256,10986080,13525,0,1726173312,12993.540652039992,22.31958945000224,53652.96035328 2024-09-12,20:35:14.000,256,10986114,13165,0,1726173313,12993.01521985999,22.390080750003108,53652.7926624 2024-09-12,20:35:15.000,256,10986092,13085,0,1726173314,12992.503260299993,22.460572050003975,53652.597023040005 2024-09-12,20:35:16.000,256,10986093,13605,0,1726173315,12992.03845490999,22.55925987000228,53652.359460960004 2024-09-12,20:35:17.000,256,10986036,13245,0,1726173316,12991.533231659989,22.594505519999075,53652.191770080004 2024-09-12,20:35:18.000,256,10986062,13405,0,1726173317,12991.122316749992,22.664996819999942,53651.975169360005 2024-09-12,20:35:19.000,256,10986107,13245,0,1726173318,12990.69792921999,22.72138986000209,53651.79350424 2024-09-12,20:35:20.000,256,10986057,13365,0,1726173319,12990.334168479989,22.7848320300036,53651.59786488 2024-09-12,20:35:21.000,256,10986080,13165,0,1726173320,12989.916517259997,22.820077680000395,53651.34632856001 2024-09-12,20:35:22.000,256,10986056,13405,0,1726173321,12989.57970175999,22.813028550001036,53651.136714960005 2024-09-12,20:35:23.000,256,10986102,13605,0,1726173322,12989.249622569994,22.834175939999113,53650.89915288 2024-09-12,20:35:24.000,256,10986093,13445,0,1726173323,12988.912807070003,22.77778290000424,53650.703513520006 2024-09-12,20:35:25.000,256,10986058,13285,0,1726173324,12988.636618359997,22.714340730002732,53650.42402872 2024-09-12,20:35:26.000,256,10986115,13285,0,1726173325,12988.40758382,22.643849430001865,53650.179479520004 2024-09-12,20:35:27.000,256,10986055,13165,0,1726173326,12988.13813141999,22.601554649998434,53649.94191744 2024-09-12,20:35:28.000,256,10986091,13485,0,1726173327,12987.936042119989,22.566309000001638,53649.71832960001 2024-09-12,20:35:29.000,256,10986046,13285,0,1726173328,12987.740689129998,22.481719440002053,53649.38993496 2024-09-12,20:35:30.000,256,10986140,13325,0,1726173329,12987.558808759997,22.404179010001826,53649.15237288 2024-09-12,20:35:31.000,256,10986114,13045,0,1726173330,12987.343246839991,22.347785969999677,53648.90083656001 2024-09-12,20:35:32.000,256,10986067,13565,0,1726173331,12987.10747599,22.249098150001373,53648.572441920005 2024-09-12,20:35:33.000,256,10986109,13565,0,1726173332,12986.932331929995,22.171557720001147,53648.32789272001 2024-09-12,20:35:34.000,256,10986094,13405,0,1726173333,12986.696561079989,22.072869900002843,53648.02744656 2024-09-12,20:35:35.000,256,10986059,13245,0,1726173334,12986.528153329993,21.981231210003898,53647.733987520005 2024-09-12,20:35:36.000,256,10986054,13445,0,1726173335,12986.373218200002,21.86139600000024,53647.517386800006 2024-09-12,20:35:37.000,256,10986054,13485,0,1726173336,12986.103765799991,21.769757310001296,53647.133095200006 2024-09-12,20:35:38.000,256,10986089,13205,0,1726173337,12985.86125863999,21.62877470999956,53646.83963616001 2024-09-12,20:35:39.000,256,10986132,13445,0,1726173338,12985.63896040999,21.445497330001672,53646.58809984 2024-09-12,20:35:40.000,256,10986104,13245,0,1726173339,12985.369508009993,21.2763182100025,53646.189834 2024-09-12,20:35:41.000,256,10986107,13165,0,1726173340,12985.127000849992,21.142384740000125,53645.8754136 2024-09-12,20:35:42.000,256,10986075,13685,0,1726173341,12984.877757379996,20.945009100003517,53645.54701896001 2024-09-12,20:35:43.000,256,10986074,13245,0,1726173342,12984.62177759999,20.719436940002197,53645.1767016 2024-09-12,20:35:44.000,256,10986110,13285,0,1726173343,12984.365797819999,20.550257820003026,53644.89022968 2024-09-12,20:35:45.000,256,10986115,13285,0,1726173344,12984.136763279988,20.36698043999786,53644.45702824 2024-09-12,20:35:46.000,256,10986137,13325,0,1726173345,12983.907728739992,20.211899580004683,53644.12164648 2024-09-12,20:35:47.000,256,10986087,13285,0,1726173346,12983.705639439992,19.986327420003363,53643.73735488 2024-09-12,20:35:48.000,256,10986067,13285,0,1726173347,12983.42271441999,19.78895177999948,53643.33210192 2024-09-12,20:35:49.000,256,10986035,13405,0,1726173348,12983.22062511999,19.60567440000159,53642.989733040005 2024-09-12,20:35:50.000,256,10986079,13285,0,1726173349,12982.971381649993,19.41534789000434,53642.61242856 2024-09-12,20:35:51.000,256,10986050,13325,0,1726173350,12982.789501279993,19.295512680000684,53642.17224000001 2024-09-12,20:35:52.000,256,10986075,13365,0,1726173351,12982.607620909992,19.168628339997667,53641.77397416 2024-09-12,20:35:53.000,256,10986073,13245,0,1726173352,12982.439213159996,18.999449219998496,53641.34775984 2024-09-12,20:35:54.000,256,10986101,13445,0,1726173353,12982.28427802999,18.85141749000468,53640.87962280001 2024-09-12,20:35:55.000,256,10986091,13085,0,1726173354,12982.136079209995,18.689287500004866,53640.53725392001 2024-09-12,20:35:56.000,256,10986037,13325,0,1726173355,12981.947462529999,18.52010837999842,53640.020207040005 2024-09-12,20:35:57.000,256,10986117,13365,0,1726173356,12981.839681569989,18.357978389998607,53639.57303136 2024-09-12,20:35:58.000,256,10986136,13245,0,1726173357,12981.731900609993,18.15355362000264,53639.132842800005 2024-09-12,20:35:59.000,256,10986054,13365,0,1726173358,12981.610647029993,18.019620150000264,53638.59483456 2024-09-12,20:36:00.000,256,10986100,13525,0,1726173359,12981.536547620002,17.843391900001734,53638.18259448 2024-09-12,20:36:01.000,256,10986075,13525,0,1726173360,12981.502866069997,17.75880234000215,53637.67952184 2024-09-12,20:36:02.000,256,10986105,13285,0,1726173361,12981.374876180002,17.603721480001695,53637.169462080004 2024-09-12,20:36:03.000,256,10986061,13165,0,1726173362,12981.320985699997,17.47683713999868,53636.69433792 2024-09-12,20:36:04.000,256,10986062,13325,0,1726173363,12981.354667250002,17.30060889000015,53636.1283812 2024-09-12,20:36:05.000,256,10986117,13285,0,1726173364,12981.381612489997,17.17372455000441,53635.59736008 2024-09-12,20:36:06.000,256,10986095,13405,0,1726173365,12981.442239279997,16.997496299998602,53635.10127456001 2024-09-12,20:36:07.000,256,10986091,13005,0,1726173366,12981.556756550002,16.87766109000222,53634.535317840004 2024-09-12,20:36:08.000,256,10986063,13205,0,1726173367,12981.671273819993,16.750776749999204,53633.99032248 2024-09-12,20:36:09.000,256,10986087,13045,0,1726173368,12981.832945259994,16.66618718999962,53633.48724984 2024-09-12,20:36:10.000,256,10986048,13285,0,1726173369,12982.00135300999,16.588646759999392,53632.92129312001 2024-09-12,20:36:11.000,256,10986108,13165,0,1726173370,12982.23038755,16.546351980003237,53632.390272 2024-09-12,20:36:12.000,256,10986084,13285,0,1726173371,12982.479631019996,16.48290981000173,53631.81732816001 2024-09-12,20:36:13.000,256,10986085,13245,0,1726173372,12982.722138179997,16.47586068000237,53631.265345679996 2024-09-12,20:36:14.000,256,10986061,13165,0,1726173373,12982.957909029989,16.447664159997657,53630.70637608 2024-09-12,20:36:15.000,256,10986101,13525,0,1726173374,12983.22062511999,16.405369380001503,53630.17535496 2024-09-12,20:36:16.000,256,10986110,13285,0,1726173375,12983.52375906999,16.398320250002143,53629.525552800005 2024-09-12,20:36:17.000,256,10986108,13165,0,1726173376,12983.806684089992,16.356025469998713,53629.00850592 2024-09-12,20:36:18.000,256,10986124,13405,0,1726173377,12984.130026969993,16.341927209999994,53628.44254920001 2024-09-12,20:36:19.000,256,10986132,13125,0,1726173378,12984.433160919994,16.271435909999127,53627.87659248 2024-09-12,20:36:20.000,256,10986111,13565,0,1726173379,12984.74976749,16.23619026000233,53627.26871304001 2024-09-12,20:36:21.000,256,10986091,13205,0,1726173380,12985.093319300002,16.172748090000823,53626.70974344 2024-09-12,20:36:22.000,256,10986145,13205,0,1726173381,12985.463816349999,16.088158530001238,53626.171735200005 2024-09-12,20:36:23.000,256,10986132,13245,0,1726173382,12985.88146756999,16.003568970001652,53625.57783 2024-09-12,20:36:24.000,256,10986104,13085,0,1726173383,12986.258700929997,15.897832020003989,53625.00488616 2024-09-12,20:36:25.000,256,10986100,13325,0,1726173384,12986.743715249999,15.78504593999969,53624.36207112 2024-09-12,20:36:26.000,256,10986058,13165,0,1726173385,12987.235465879996,15.651112470004591,53623.86598560001 2024-09-12,20:36:27.000,256,10986093,13245,0,1726173386,12987.740689129998,15.545375519999652,53623.272080400006 2024-09-12,20:36:28.000,256,10986110,13365,0,1726173387,12988.313275479995,15.3902946599992,53622.69214944001 2024-09-12,20:36:29.000,256,10986141,13245,0,1726173388,12988.831971350002,15.24931206000474,53622.13317984 2024-09-12,20:36:30.000,256,10986126,13125,0,1726173389,12989.37761245999,15.080132939998293,53621.57421024 2024-09-12,20:36:31.000,256,10986073,13285,0,1726173390,12989.963671429992,14.98144511999999,53620.99427928001 2024-09-12,20:36:32.000,256,10986071,13245,0,1726173391,12990.448685749994,14.833413389998896,53620.470245280005 2024-09-12,20:36:33.000,256,10986093,13325,0,1726173392,12991.021272099992,14.657185140000365,53619.84140448001 2024-09-12,20:36:34.000,256,10986111,13285,0,1726173393,12991.499550109998,14.509153409999271,53619.33833184001 2024-09-12,20:36:35.000,256,10986080,13525,0,1726173394,12991.97782811999,476.3117579700047,53618.70949104 2024-09-12,20:36:36.000,256,10986099,13445,0,1726173395,12992.456106129997,14.234237340002437,53618.15052144 2024-09-12,20:36:37.000,256,10986108,13285,0,1726173396,12992.887229969994,476.0015962500038,53617.54962912 2024-09-12,20:36:38.000,256,10986146,13165,0,1726173397,12993.352035359996,13.945223009999609,53617.03258224 2024-09-12,20:36:39.000,256,10986083,13285,0,1726173398,12993.783159199993,13.839486060001946,53616.47361264 2024-09-12,20:36:40.000,256,10986098,13525,0,1726173399,12994.14018363,13.71260171999893,53615.90765592 2024-09-12,20:36:41.000,256,10986086,13445,0,1726173400,12994.5241533,13.613913900000625,53615.341699200006 2024-09-12,20:36:42.000,256,10986044,13085,0,1726173401,12994.860968799992,13.451783910000813,53614.73381976 2024-09-12,20:36:43.000,256,10986116,13525,0,1726173402,12995.191047989989,13.331948700004432,53614.20978576001 2024-09-12,20:36:44.000,256,10986070,13125,0,1726173403,12995.52112718,13.219162620000134,53613.63684192001 2024-09-12,20:36:45.000,256,10986142,13325,0,1726173404,12995.783843270001,13.092278280004393,53613.042936720005 2024-09-12,20:36:46.000,256,10986084,13325,0,1726173405,12996.066768290002,12.958344810002018,53612.50492848 2024-09-12,20:36:47.000,256,10986099,13045,0,1726173406,12996.322748069993,12.817362210000283,53611.98089448001 2024-09-12,20:36:48.000,256,10986114,13365,0,1726173407,12996.63261832999,12.71162526000262,53611.3939764 2024-09-12,20:36:49.000,256,10986089,13365,0,1726173408,12996.868389179996,12.584740919999604,53610.84199392 2024-09-12,20:36:50.000,256,10986120,13365,0,1726173409,12997.144577890002,12.443758319997869,53610.32494704 2024-09-12,20:36:51.000,256,10986084,13285,0,1726173410,12997.427502909988,12.345070499999565,53609.77995168001 2024-09-12,20:36:52.000,256,10986085,13285,0,1726173411,12997.69021899999,12.211137030004465,53609.22098208 2024-09-12,20:36:53.000,256,10986092,13285,0,1726173412,12997.95293508999,12.091301820000808,53608.634064000005 2024-09-12,20:36:54.000,256,10986108,13245,0,1726173413,12998.208914869996,11.978515740003786,53608.11003 2024-09-12,20:36:55.000,256,10986114,13285,0,1726173414,12998.512048819997,11.872778789998847,53607.585996 2024-09-12,20:36:56.000,256,10986112,13205,0,1726173415,12998.815182769999,11.759992710001825,53607.02702640001 2024-09-12,20:36:57.000,256,10986111,13005,0,1726173416,12999.09137147999,11.62605923999945,53606.54491512001 2024-09-12,20:36:58.000,256,10986070,13245,0,1726173417,12999.461868530001,11.534420550000505,53606.048829600004 2024-09-12,20:36:59.000,256,10986120,13085,0,1726173418,12999.812156649998,11.400487079998129,53605.545756960004 2024-09-12,20:37:00.000,256,10986101,13325,0,1726173419,13000.202862629994,11.308848389999184,53605.14749112 2024-09-12,20:37:01.000,256,10986097,13245,0,1726173420,13000.607041229996,11.224258829999599,53604.62345712 2024-09-12,20:37:02.000,256,10986135,13325,0,1726173421,13001.085319239988,11.083276229997864,53604.2321784 2024-09-12,20:37:03.000,256,10986144,13365,0,1726173422,13001.50970676999,10.935244500004046,53603.722118640006 2024-09-12,20:37:04.000,256,10986122,13005,0,1726173423,13002.008193709997,10.829507549999107,53603.26096872001 2024-09-12,20:37:05.000,256,10986105,13445,0,1726173424,13002.513416959999,10.730819730000803,53602.862702880004 2024-09-12,20:37:06.000,256,10986097,13325,0,1726173425,13003.052321759991,10.646230170001218,53602.43648856 2024-09-12,20:37:07.000,256,10986130,13405,0,1726173426,13003.564281319988,10.554591480002273,53601.996300000006 2024-09-12,20:37:08.000,256,10986141,13245,0,1726173427,13004.09644981,10.477051050002046,53601.59803416 2024-09-12,20:37:09.000,256,10986133,13205,0,1726173428,13004.621881990002,10.441805399997975,53601.21374256 2024-09-12,20:37:10.000,256,10986135,13325,0,1726173429,13005.26856774999,10.371314100004383,53600.822463840006 2024-09-12,20:37:11.000,256,10986117,13125,0,1726173430,13005.942198749988,10.35016670999903,53600.3543268 2024-09-12,20:37:12.000,256,10986086,12965,0,1726173431,13006.602357129996,10.300822800003516,53600.032919280005 2024-09-12,20:37:13.000,256,10986099,13245,0,1726173432,13007.383769089989,10.321970190001593,53599.64164056001 2024-09-12,20:37:14.000,256,10986130,13245,0,1726173433,13008.171917359992,10.336068450000312,53599.32023304 2024-09-12,20:37:15.000,256,10986162,13365,0,1726173434,13009.01395611,10.35016670999903,53598.92895432001 2024-09-12,20:37:16.000,256,10986050,13125,0,1726173435,13009.90988534,10.364264969997748,53598.60055968 2024-09-12,20:37:17.000,256,10986121,13245,0,1726173436,13010.846232429998,10.39246149000246,53598.31408776 2024-09-12,20:37:18.000,256,10986135,13245,0,1726173437,13011.856678930002,10.455903660003969,53598.03460296 2024-09-12,20:37:19.000,256,10986155,13405,0,1726173438,13012.826707569991,10.526394960004836,53597.72716968001 2024-09-12,20:37:20.000,256,10986106,13245,0,1726173439,13013.83041776,10.561640610001632,53597.42672352 2024-09-12,20:37:21.000,256,10986103,13525,0,1726173440,13014.90149104999,10.688524950004648,53597.16121296 2024-09-12,20:37:22.000,256,10986150,13285,0,1726173441,13015.98603696,10.794261900002311,53596.81884408001 2024-09-12,20:37:23.000,256,10986103,13045,0,1726173442,13017.084055489999,10.942293630003405,53596.6162176 2024-09-12,20:37:24.000,256,10986097,13205,0,1726173443,13018.215755569989,11.04098145000171,53596.40660400001 2024-09-12,20:37:25.000,256,10986124,13325,0,1726173444,13019.280092549998,11.21720970000024,53596.15506768 2024-09-12,20:37:26.000,256,10986135,13285,0,1726173445,13020.351165840002,11.280651870001748,53595.938466960004 2024-09-12,20:37:27.000,256,10986046,13445,0,1726173446,13021.503074849992,11.4357327300022,53595.74981472 2024-09-12,20:37:28.000,256,10986088,13205,0,1726173447,13022.594357069996,11.513273160002427,53595.51225264 2024-09-12,20:37:29.000,256,10986134,13245,0,1726173448,13023.61827618999,11.604911850001372,53595.267703440004 2024-09-12,20:37:30.000,256,10986081,13325,0,1726173449,13024.648931619995,11.710648799999035,53595.10699968 2024-09-12,20:37:31.000,256,10986103,13285,0,1726173450,13025.67958705,11.809336620004615,53594.91834744 2024-09-12,20:37:32.000,256,10986154,13365,0,1726173451,13026.656351999998,11.90097531000356,53594.75065656 2024-09-12,20:37:33.000,256,10986143,12925,0,1726173452,13027.599435399992,11.971466610004427,53594.58995280001 2024-09-12,20:37:34.000,256,10986094,13205,0,1726173453,13028.52230987,12.006712260001223,53594.39431344001 2024-09-12,20:37:35.000,256,10986132,13525,0,1726173454,13029.35761231,12.049007040004653,53594.261558160004 2024-09-12,20:37:36.000,256,10986128,13125,0,1726173455,13030.206387370003,12.091301820000808,53594.10784152001 2024-09-12,20:37:37.000,256,10986118,13445,0,1726173456,13031.001271950001,12.140645730003598,53593.926176400004 2024-09-12,20:37:38.000,256,10986134,13365,0,1726173457,13031.78942021999,12.12654747000488,53593.758485520004 2024-09-12,20:37:39.000,256,10986118,13365,0,1726173458,13032.530414319997,12.147694860002957,53593.59778176 2024-09-12,20:37:40.000,256,10986119,13245,0,1726173459,13033.284881039996,12.20408789999783,53593.47900072 2024-09-12,20:37:41.000,256,10986108,13125,0,1726173460,13033.945039419988,12.25343181000062,53593.38118104 2024-09-12,20:37:42.000,256,10986106,13325,0,1726173461,13034.61867042,12.274579199998698,53593.23445152 2024-09-12,20:37:43.000,256,10986147,13285,0,1726173462,13035.251883559999,12.316873980002129,53593.12964472001 2024-09-12,20:37:44.000,256,10986107,13245,0,1726173463,13035.864887769996,12.352119629998924,53592.940992480006 2024-09-12,20:37:45.000,256,10986123,13445,0,1726173464,13036.450946739998,12.415561800000432,53592.83618568 2024-09-12,20:37:46.000,256,10986053,13325,0,1726173465,13036.962906299996,12.380316150003637,53592.724391760006 2024-09-12,20:37:47.000,256,10986101,13365,0,1726173466,13037.461393240003,12.387365280002996,53592.61259784 2024-09-12,20:37:48.000,256,10986134,13525,0,1726173467,13037.939671249995,12.30982485000277,53592.50080392 2024-09-12,20:37:49.000,256,10986128,13325,0,1726173468,13038.350586159992,12.25343181000062,53592.31215168001 2024-09-12,20:37:50.000,256,10986131,13245,0,1726173469,13038.795182619993,12.133596600004239,53592.200357760004 2024-09-12,20:37:51.000,256,10986120,13405,0,1726173470,13039.14547073999,12.03490877999866,53592.11651232 2024-09-12,20:37:52.000,256,10986152,12925,0,1726173471,13039.529440409991,11.90097531000356,53591.8999116 2024-09-12,20:37:53.000,256,10986101,13165,0,1726173472,13039.913410079993,11.809336620004615,53591.8300404 2024-09-12,20:37:54.000,256,10986069,13125,0,1726173473,13040.236752959994,11.696550540000317,53591.7252336 2024-09-12,20:37:55.000,256,10986135,13165,0,1726173474,13040.59377739,11.583764460003295,53591.578504080004 2024-09-12,20:37:56.000,256,10986104,13285,0,1726173475,13040.923856579997,11.463929249999637,53591.4457488 2024-09-12,20:37:57.000,256,10986115,13365,0,1726173476,13041.301089939989,11.421634470003482,53591.35491624001 2024-09-12,20:37:58.000,256,10986096,13245,0,1726173477,13041.59075127,11.351143170002615,53591.2710708 2024-09-12,20:37:59.000,256,10986115,13285,0,1726173478,13041.947775699991,11.231307959998958,53591.096392800006 2024-09-12,20:38:00.000,256,10986153,13445,0,1726173479,13042.217228100002,11.21720970000024,53590.991586 2024-09-12,20:38:01.000,256,10986124,13365,0,1726173480,13042.520362049989,11.181964050003444,53590.928701920006 2024-09-12,20:38:02.000,256,10986129,13365,0,1726173481,13042.81002338,11.125571010001295,53590.82389512 2024-09-12,20:38:03.000,256,10986093,13485,0,1726173482,13043.106421019991,11.132620140000654,53590.68415272001 2024-09-12,20:38:04.000,256,10986104,13205,0,1726173483,13043.369137109992,11.090325360004499,53590.53043608 2024-09-12,20:38:05.000,256,10986074,13405,0,1726173484,13043.692479989993,11.118521880001936,53590.46755200001 2024-09-12,20:38:06.000,256,10986122,13045,0,1726173485,13043.955196079994,11.16081665999809,53590.425629280006 2024-09-12,20:38:07.000,256,10986121,13085,0,1726173486,13044.278538959996,11.231307959998958,53590.29986112001 2024-09-12,20:38:08.000,256,10986110,13085,0,1726173487,13044.541255049997,11.322946649997903,53590.32082248 2024-09-12,20:38:09.000,256,10986094,13165,0,1726173488,13044.763553279998,11.407536210004764,53590.139157360005 2024-09-12,20:38:10.000,256,10986096,13485,0,1726173489,13045.026269369999,11.499174900003709,53590.06229904001 2024-09-12,20:38:11.000,256,10986127,13605,0,1726173490,13045.2485676,11.590813590002654,53590.02736344 2024-09-12,20:38:12.000,256,10986084,13085,0,1726173491,13045.558437859996,11.66835402000288,53589.922556640005 2024-09-12,20:38:13.000,256,10986105,13285,0,1726173492,13045.848099189992,11.745894450003107,53589.86665968001 2024-09-12,20:38:14.000,256,10986110,13045,0,1726173493,13046.144496829998,11.879827919998206,53589.803775600005 2024-09-12,20:38:15.000,256,10986139,13285,0,1726173494,13046.46110339999,11.936220960000355,53589.78281424 2024-09-12,20:38:16.000,256,10986116,13405,0,1726173495,13046.797918899996,12.0278596499993,53589.6640332 2024-09-12,20:38:17.000,256,10986110,13325,0,1726173496,13047.188624879993,12.112449209998886,53589.61512336 2024-09-12,20:38:18.000,256,10986106,13285,0,1726173497,13047.505231449999,12.189989639999112,53589.5242908 2024-09-12,20:38:19.000,256,10986109,13325,0,1726173498,13047.922882669991,474.18996984000114,53589.538265040006 2024-09-12,20:38:20.000,256,10986119,13125,0,1726173499,13048.327061269993,474.28865765999944,53589.47538096 2024-09-12,20:38:21.000,256,10986158,13285,0,1726173500,13048.690822009994,12.471954840002581,53589.46140672001 2024-09-12,20:38:22.000,256,10986157,13285,0,1726173501,13049.095000609996,12.584740919999604,53589.419484000005 2024-09-12,20:38:23.000,256,10986122,13045,0,1726173502,13049.472233970002,12.697527000003902,53589.398522640004 2024-09-12,20:38:24.000,256,10986111,13245,0,1726173503,13049.775367919989,12.84555872999772,53589.30769008 2024-09-12,20:38:25.000,256,10986137,13605,0,1726173504,13050.1660739,12.958344810002018,53589.32166432001 2024-09-12,20:38:26.000,256,10986124,13565,0,1726173505,13050.496153089996,13.092278280004393,53589.28672872 2024-09-12,20:38:27.000,256,10986039,13365,0,1726173506,13050.846441209993,13.183916970003338,53589.21685752 2024-09-12,20:38:28.000,256,10986110,13325,0,1726173507,13051.163047779999,13.268506530002924,53589.181921920004 2024-09-12,20:38:29.000,256,10986090,13285,0,1726173508,13051.472918039995,13.338997830003791,53589.15397344001 2024-09-12,20:38:30.000,256,10986084,13125,0,1726173509,13051.856887709997,13.416538260004018,53589.11903784 2024-09-12,20:38:31.000,256,10986089,13525,0,1726173510,13052.126340109993,13.451783910000813,53589.15397344001 2024-09-12,20:38:32.000,256,10986089,13245,0,1726173511,13052.449682989994,13.458833040000172,53589.06314088 2024-09-12,20:38:33.000,256,10986134,13245,0,1726173512,13052.692190149995,13.487029560004885,53589.04217952 2024-09-12,20:38:34.000,256,10986093,13205,0,1726173513,13052.975115169997,13.416538260004018,53589.014231040004 2024-09-12,20:38:35.000,256,10986131,13405,0,1726173514,13053.217622329998,13.395390869998664,53588.98628256001 2024-09-12,20:38:36.000,256,10986112,13405,0,1726173515,13053.53422889999,13.324899569997797,53589.035192400006 2024-09-12,20:38:37.000,256,10986082,13325,0,1726173516,13053.729581889995,13.254408270004205,53588.99326968 2024-09-12,20:38:38.000,256,10986139,13045,0,1726173517,13053.98556167,13.190966100002697,53589.014231040004 2024-09-12,20:38:39.000,256,10986130,13285,0,1726173518,13054.228068830002,13.11342567000247,53589.00724392001 2024-09-12,20:38:40.000,256,10986106,13445,0,1726173519,13054.409949200002,13.028836110002885,53589.00724392001 2024-09-12,20:38:41.000,256,10986115,13405,0,1726173520,13054.618774809998,12.84555872999772,53589.05615376001 2024-09-12,20:38:42.000,256,10986102,13165,0,1726173521,13054.82086411,12.71867439000198,53589.05615376001 2024-09-12,20:38:43.000,256,10986156,13285,0,1726173522,13054.99600816999,12.563593530001526,53589.070128 2024-09-12,20:38:44.000,256,10986052,12925,0,1726173523,13055.12399806,12.450807450004504,53589.146986319996 2024-09-12,20:38:45.000,256,10986146,13205,0,1726173524,13055.218306399991,12.274579199998698,53589.2797416 2024-09-12,20:38:46.000,256,10986110,13325,0,1726173525,13055.373241529996,12.07015443000273,53589.251793120005 2024-09-12,20:38:47.000,256,10986080,13245,0,1726173526,13055.447340940002,11.90097531000356,53589.28672872 2024-09-12,20:38:48.000,256,10986114,13325,0,1726173527,13055.521440349992,11.731796190004388,53589.35659992 2024-09-12,20:38:49.000,256,10986148,13205,0,1726173528,13055.615748689997,11.597862720002013,53589.40550976 2024-09-12,20:38:50.000,256,10986154,13245,0,1726173529,13055.723529649993,11.414585340004123,53589.55223928 2024-09-12,20:38:51.000,256,10986116,13445,0,1726173530,13055.777420129998,11.25950448000367,53589.64307184 2024-09-12,20:38:52.000,256,10986140,13045,0,1726173531,13055.858255849998,11.097374490003858,53589.733904400004 2024-09-12,20:38:53.000,256,10986090,13245,0,1726173532,13055.878464779998,10.914097109998693,53589.77582712001 2024-09-12,20:38:54.000,256,10986076,13205,0,1726173533,13055.925618949994,10.709672340002726,53589.95050512 2024-09-12,20:38:55.000,256,10986149,13325,0,1726173534,13056.067081459994,10.505247569999483,53590.03435056001 2024-09-12,20:38:56.000,256,10986097,13325,0,1726173535,13056.13444455999,10.307871930002875,53590.1531316 2024-09-12,20:38:57.000,256,10986083,13125,0,1726173536,13056.17486241999,10.1739384600005,53590.21601568 2024-09-12,20:38:58.000,256,10986099,13125,0,1726173537,13056.269170759995,10.054103250004118,53590.39768080001 2024-09-12,20:38:59.000,256,10986114,13245,0,1726173538,13056.30285231,9.983611950003251,53590.49550048001 2024-09-12,20:39:00.000,256,10986101,13325,0,1726173539,13056.29611599999,9.884924129997671,53590.6072944 2024-09-12,20:39:01.000,256,10986136,13245,0,1726173540,13056.350006479995,9.80738370000472,53590.761011040006 2024-09-12,20:39:02.000,256,10986105,13405,0,1726173541,13056.29611599999,9.779187180000008,53590.907740560004 2024-09-12,20:39:03.000,256,10986095,13365,0,1726173542,13056.329797549995,9.779187180000008,53591.00556024 2024-09-12,20:39:04.000,256,10986104,13485,0,1726173543,13056.30285231,9.76508892000129,53591.1313284 2024-09-12,20:39:05.000,256,10986095,13125,0,1726173544,13056.33653385999,9.75803979000193,53591.340942 2024-09-12,20:39:06.000,256,10986103,13205,0,1726173545,13056.309588619995,9.70869587999914,53591.49465864 2024-09-12,20:39:07.000,256,10986104,13285,0,1726173546,13056.309588619995,9.70869587999914,53591.62741392 2024-09-12,20:39:08.000,256,10986102,13605,0,1726173547,13056.390424339996,9.729843270004494,53591.84401464 2024-09-12,20:39:09.000,256,10986092,13245,0,1726173548,13056.34327017,9.750990660002572,53592.01869264 2024-09-12,20:39:10.000,256,10986074,13285,0,1726173549,13056.410633269996,9.722794139997859,53592.200357760004 2024-09-12,20:39:11.000,256,10986139,13245,0,1726173550,13056.38368803,9.729843270004494,53592.36106152001 2024-09-12,20:39:12.000,256,10986104,13245,0,1726173551,13056.350006479995,9.687548490001063,53592.535739520004 2024-09-12,20:39:13.000,256,10986106,13245,0,1726173552,13056.30285231,9.666401100002986,53592.724391760006 2024-09-12,20:39:14.000,256,10986089,13205,0,1726173553,13056.24222552,9.610008060000837,53592.89906976 2024-09-12,20:39:15.000,256,10986030,13365,0,1726173554,13056.18159873,9.595909800002119,53593.10169624001 2024-09-12,20:39:16.000,256,10986091,13245,0,1726173555,13056.04013622,9.553615019998688,53593.2624 2024-09-12,20:39:17.000,256,10986057,13285,0,1726173556,13055.864992159994,9.560664149998047,53593.47900072 2024-09-12,20:39:18.000,256,10986057,13365,0,1726173557,13055.710057030003,9.53951675999997,53593.61874312 2024-09-12,20:39:19.000,256,10986138,13165,0,1726173558,13055.548385590002,9.53951675999997,53593.79342112 2024-09-12,20:39:20.000,256,10986052,13165,0,1726173559,13055.251987949996,9.511320240002533,53593.926176400004 2024-09-12,20:39:21.000,256,10986124,13045,0,1726173560,13055.00274448,9.553615019998688,53594.114828640006 2024-09-12,20:39:22.000,256,10986067,13245,0,1726173561,13054.766973629994,9.58886067000276,53594.28950664 2024-09-12,20:39:23.000,256,10986063,13165,0,1726173562,13054.490784920003,9.574762410004041,53594.43623616 2024-09-12,20:39:24.000,256,10986095,13325,0,1726173563,13054.207859900001,9.617057190000196,53594.6248884 2024-09-12,20:39:25.000,256,10986110,13205,0,1726173564,13053.90472595,9.659351970003627,53594.80655352001 2024-09-12,20:39:26.000,256,10986118,13325,0,1726173565,13053.601591999999,9.680499360001704,53594.87642472001 2024-09-12,20:39:27.000,256,10986094,13485,0,1726173566,13053.338875909998,9.743941530003212,53595.02315424001 2024-09-12,20:39:28.000,256,10986117,13285,0,1726173567,13053.002060409992,9.786236309999367,53595.218793600005 2024-09-12,20:39:29.000,256,10986025,13245,0,1726173568,13052.70566277,9.877874999998312,53595.40744584001 2024-09-12,20:39:30.000,256,10986078,13245,0,1726173569,13052.44294668,9.934268040000461,53595.54718824001 2024-09-12,20:39:31.000,256,10986094,13445,0,1726173570,13052.139812729998,9.976562820003892,53595.66596928001 2024-09-12,20:39:32.000,256,10986081,13125,0,1726173571,13051.836678779997,10.025906729999406,53595.82667304 2024-09-12,20:39:33.000,256,10986037,13285,0,1726173572,13051.54028113999,10.103447159999632,53595.98038968001 2024-09-12,20:39:34.000,256,10986149,13125,0,1726173573,13051.270828739995,10.16688933000114,53596.15506768 2024-09-12,20:39:35.000,256,10986102,13205,0,1726173574,13051.062003129999,10.279675409998163,53596.3017972 2024-09-12,20:39:36.000,256,10986089,13485,0,1726173575,13050.859913829998,10.39951062000182,53596.49044944 2024-09-12,20:39:37.000,256,10986092,13445,0,1726173576,13050.630879290002,10.462952790003328,53596.69307592 2024-09-12,20:39:38.000,256,10986029,13325,0,1726173577,13050.475944159996,10.57573887000035,53596.90967664001 2024-09-12,20:39:39.000,256,10986009,13445,0,1726173578,13050.334481649996,10.610984520004422,53597.0703804 2024-09-12,20:39:40.000,256,10986119,13285,0,1726173579,13050.21996437999,10.688524950004648,53597.32191672001 2024-09-12,20:39:41.000,256,10986093,13285,0,1726173580,13050.07850186999,10.709672340002726,53597.54550456 2024-09-12,20:39:42.000,256,10986069,13285,0,1726173581,13049.903357809999,10.744917989999522,53597.70620832001 2024-09-12,20:39:43.000,256,10986028,13285,0,1726173582,13049.694532199988,10.709672340002726,53597.95774464 2024-09-12,20:39:44.000,256,10986029,13605,0,1726173583,13049.458761349997,10.702623210003367,53598.14639688 2024-09-12,20:39:45.000,256,10986072,13045,0,1726173584,13049.270144670001,10.589837129999069,53598.404920320005 2024-09-12,20:39:46.000,256,10986138,13565,0,1726173585,13049.02090119999,10.526394960004836,53598.62850816 2024-09-12,20:39:47.000,256,10986087,13365,0,1726173586,13048.80533928,10.477051050002046,53598.85209600001 2024-09-12,20:39:48.000,256,10986052,13245,0,1726173587,13048.556095809989,10.35721583999839,53599.0617096 2024-09-12,20:39:49.000,256,10986052,13285,0,1726173588,13048.333797580002,10.307871930002875,53599.29927168 2024-09-12,20:39:50.000,256,10986049,13245,0,1726173589,13048.172126140002,10.244429760001367,53599.49491104 2024-09-12,20:39:51.000,256,10986094,13605,0,1726173590,13047.956564219996,10.145741940003063,53599.73946024001 2024-09-12,20:39:52.000,256,10986023,13285,0,1726173591,13047.78142015999,10.089348900000914,53599.963048080004 2024-09-12,20:39:53.000,256,10986087,13045,0,1726173592,13047.66016657999,10.032955859998765,53600.200610160005 2024-09-12,20:39:54.000,256,10986064,13125,0,1726173593,13047.59953978999,9.99066108000261,53600.466120720004 2024-09-12,20:39:55.000,256,10986030,13405,0,1726173594,13047.49849513999,9.99066108000261,53600.682721440004 2024-09-12,20:39:56.000,256,10986103,13245,0,1726173595,13047.444604659999,9.899022390003665,53600.92727064 2024-09-12,20:39:57.000,256,10986117,13125,0,1726173596,13047.383977869998,9.849678480000875,53601.12989712001 2024-09-12,20:39:58.000,256,10986088,13085,0,1726173597,13047.336823699989,9.856727610000235,53601.4023948 2024-09-12,20:39:59.000,256,10986094,12925,0,1726173598,13047.357032629989,9.849678480000875,53601.639956880004 2024-09-12,20:40:00.000,256,10986067,13205,0,1726173599,13047.296405839988,9.835580220002157,53601.91944168001 2024-09-12,20:40:01.000,256,10986079,13085,0,1726173600,13047.229042739993,9.800334569998085,53602.261810560005 2024-09-12,20:40:02.000,256,10986079,13405,0,1726173601,13047.114525470002,9.786236309999367,53602.53430824 2024-09-12,20:40:03.000,256,10986089,13125,0,1726173602,13047.000008199997,9.7157450099985,53602.80680592001 2024-09-12,20:40:04.000,256,10986088,13245,0,1726173603,13046.845073069991,9.666401100002986,53603.10725208 2024-09-12,20:40:05.000,256,10986028,13165,0,1726173604,13046.797918899996,9.631155449998914,53603.35180128 2024-09-12,20:40:06.000,256,10986099,13365,0,1726173605,13046.66992901,9.610008060000837,53603.603337600005 2024-09-12,20:40:07.000,256,10986128,13245,0,1726173606,13046.54867543,9.546565889999329,53603.92474512 2024-09-12,20:40:08.000,256,10986066,13285,0,1726173607,13046.52173018999,9.461976329999743,53604.204229920004 2024-09-12,20:40:09.000,256,10986042,13285,0,1726173608,13046.393740299995,9.35623938000208,53604.53262456001 2024-09-12,20:40:10.000,256,10986069,12925,0,1726173609,13046.245541479999,9.285748080001213,53604.83307072 2024-09-12,20:40:11.000,256,10986097,13245,0,1726173610,13046.178178379989,9.222305909999704,53605.09858128 2024-09-12,20:40:12.000,256,10986090,13445,0,1726173611,13045.982825389998,9.151814609998837,53605.41300168 2024-09-12,20:40:13.000,256,10986060,13205,0,1726173612,13045.787472399992,9.07427417999861,53605.713447840004 2024-09-12,20:40:14.000,256,10986087,13245,0,1726173613,13045.578646789996,9.003782879997743,53606.069790960006 2024-09-12,20:40:15.000,256,10986113,13445,0,1726173614,13045.396766419995,8.834603759998572,53606.39818560001 2024-09-12,20:40:16.000,256,10986139,13205,0,1726173615,13045.12731402,8.693621160004113,53606.72658024 2024-09-12,20:40:17.000,256,10986128,13045,0,1726173616,13044.851125309993,8.48919639000087,53607.03401352 2024-09-12,20:40:18.000,256,10986116,13365,0,1726173617,13044.574936600002,8.298869880003622,53607.36240816001 2024-09-12,20:40:19.000,256,10986106,13245,0,1726173618,13044.318956819996,8.179034669999965,53607.676828560005 2024-09-12,20:40:20.000,256,10986094,13165,0,1726173619,13044.04276810999,7.960511639998003,53608.00522320001 2024-09-12,20:40:21.000,256,10986110,13285,0,1726173620,13043.746370469999,7.692644700000528,53608.33361784 2024-09-12,20:40:22.000,256,10986096,13245,0,1726173621,13043.483654379997,7.45297428000049,53608.62707688001 2024-09-12,20:40:23.000,256,10986105,13245,0,1726173622,13043.295037700002,7.178058210003655,53608.98342 2024-09-12,20:40:24.000,256,10986069,13605,0,1726173623,13043.086212089991,6.9242895300048986,53609.31880176 2024-09-12,20:40:25.000,256,10986060,13325,0,1726173624,13042.91106803,6.670520849998866,53609.738028960004 2024-09-12,20:40:26.000,256,10986071,13245,0,1726173625,13042.70224241999,6.36035912999796,53610.094372080006 2024-09-12,20:40:27.000,256,10986084,13365,0,1726173626,13042.533834669994,6.022000889999617,53610.429753840006 2024-09-12,20:40:28.000,256,10986143,13525,0,1726173627,13042.385635849998,5.7682322100008605,53610.79308408 2024-09-12,20:40:29.000,256,10986065,13445,0,1726173628,13042.291327509993,5.443972230001236,53611.12147872001 2024-09-12,20:40:30.000,256,10986045,13125,0,1726173629,13042.163337619997,5.091515730004176,53611.45686048001 2024-09-12,20:40:31.000,256,10986083,13285,0,1726173630,13042.062292969997,4.7743048800039105,53611.87608768 2024-09-12,20:40:32.000,256,10986100,13205,0,1726173631,13041.846731049991,4.520536199997878,53612.23941792 2024-09-12,20:40:33.000,256,10986106,13125,0,1726173632,13041.59075127,4.210374480004248,53612.637683760004 2024-09-12,20:40:34.000,256,10986082,13365,0,1726173633,13041.328035179999,3.86496710999927,53612.994026880006 2024-09-12,20:40:35.000,256,10986087,13405,0,1726173634,13040.997955990002,3.5548053899983643,53613.34338288 2024-09-12,20:40:36.000,256,10986085,13405,0,1726173635,13040.667876799991,3.223496279999381,53613.72068736 2024-09-12,20:40:37.000,256,10986095,13325,0,1726173636,13040.26369819999,2.8992362999997567,53614.04209488001 2024-09-12,20:40:38.000,256,10986084,13205,0,1726173637,13039.879728530002,2.6243202300029225,53614.384463760005 2024-09-12,20:40:39.000,256,10986098,13365,0,1726173638,13039.47554993,2.3494041599988122,53614.73381976 2024-09-12,20:40:40.000,256,10986051,13085,0,1726173639,13039.07137133,2.032193309998547,53615.02727880001 2024-09-12,20:40:41.000,256,10986055,13165,0,1726173640,13038.734555829993,1.707933329998923,53615.33471208001 2024-09-12,20:40:42.000,256,10986149,13085,0,1726173641,13038.397740330001,1.4330172600020887,53615.63515824 2024-09-12,20:40:43.000,256,10986115,13365,0,1726173642,13038.081133759995,1.0946590200037463,53615.942591520004 2024-09-12,20:40:44.000,256,10986128,13405,0,1726173643,13037.751054569999,0.8267920799989952,53616.30592176 2024-09-12,20:40:45.000,256,10986039,13405,0,1726173644,13037.407502759997,0.5659742700008792,53616.59239368 2024-09-12,20:40:46.000,256,10986080,13445,0,1726173645,13037.111105119991,0.31220559000212234,53616.8788656 2024-09-12,20:40:47.000,256,10986096,13245,0,1726173646,13036.77428962,0.11482994999823859,53617.13738904001 2024-09-12,20:40:48.000,256,10986077,13365,0,1726173647,13036.403792569989,-0.03320177999557927,53617.402899600005 2024-09-12,20:40:49.000,256,10986099,13405,0,1726173648,13035.965932419997,-0.23057741999946302,53617.64046168001 2024-09-12,20:40:50.000,256,10986107,13325,0,1726173649,13035.60890798999,-0.37860915000055684,53617.891998 2024-09-12,20:40:51.000,256,10986059,13005,0,1726173650,13035.278828799994,-0.5125426199956564,53618.09462448001 2024-09-12,20:40:52.000,256,10986091,13085,0,1726173651,13034.901595440002,-0.6605743499967502,53618.339173680004 2024-09-12,20:40:53.000,256,10986100,13325,0,1726173652,13034.5378347,-0.7733604300010484,53618.54180016 2024-09-12,20:40:54.000,256,10986069,13245,0,1726173653,13034.221228129994,-0.9143430299955071,53618.68852968001 2024-09-12,20:40:55.000,256,10986050,13325,0,1726173654,13033.843994770003,-1.0412273699985235,53618.961027360005 2024-09-12,20:40:56.000,256,10986069,13125,0,1726173655,13033.534124509992,-1.1540134499955457,53619.07282128001 2024-09-12,20:40:57.000,256,10986080,13285,0,1726173656,13033.19057269999,-1.2879469199979212,53619.33134472 2024-09-12,20:40:58.000,256,10986102,13325,0,1726173657,13032.847020889989,-1.4077821300015785,53619.42217728 2024-09-12,20:40:59.000,256,10986093,13405,0,1726173658,13032.510205389997,-1.534666469997319,53619.5689068 2024-09-12,20:41:00.000,256,10986073,13285,0,1726173659,13032.213807749991,-1.6615508100003353,53619.72262344001 2024-09-12,20:41:01.000,256,10986065,13245,0,1726173660,13031.87699225,-1.746140369999921,53619.82044312001 2024-09-12,20:41:02.000,256,10986036,13325,0,1726173661,13031.567121989989,-1.8166316700007883,53619.967172640005 2024-09-12,20:41:03.000,256,10986081,13285,0,1726173662,13031.237042799992,-1.8095825400014292,53620.12787640001 2024-09-12,20:41:04.000,256,10986063,13245,0,1726173663,13030.94064516,-1.7884351499960758,53620.21172184 2024-09-12,20:41:05.000,256,10986078,13045,0,1726173664,13030.704874309995,-1.75318949999928,53620.28159304 2024-09-12,20:41:06.000,256,10986087,13445,0,1726173665,13030.435421909999,-1.7249929800018435,53620.33749 2024-09-12,20:41:07.000,256,10986106,13405,0,1726173666,13030.165969510002,-1.7390912400005618,53620.421335440005 2024-09-12,20:41:08.000,256,10986068,13485,0,1726173667,13029.849362939996,-1.7813860199967166,53620.470245280005 2024-09-12,20:41:09.000,256,10986057,12965,0,1726173668,13029.63380101999,-1.8377790599988657,53620.60998768001 2024-09-12,20:41:10.000,256,10986091,13365,0,1726173669,13029.35761231,-1.8871229700016556,53620.651910399996 2024-09-12,20:41:11.000,256,10986039,13285,0,1726173670,13029.067950979988,-1.964663400001882,53620.70082024001 2024-09-12,20:41:12.000,256,10986058,13405,0,1726173671,13028.852389059997,-1.9999090499986778,53620.805627040005 2024-09-12,20:41:13.000,256,10986130,13485,0,1726173672,13028.623354520001,-2.0844986099982634,53620.84754976001 2024-09-12,20:41:14.000,256,10986066,13325,0,1726173673,13028.428001529996,-2.1902355599959265,53620.9313952 2024-09-12,20:41:15.000,256,10986081,13405,0,1726173674,13028.19223067999,-2.317119899998943,53620.95934368 2024-09-12,20:41:16.000,256,10986072,13285,0,1726173675,13027.990141379989,-2.429905979995965,53621.01524064001 2024-09-12,20:41:17.000,256,10986095,13605,0,1726173676,13027.700480049993,-2.6202324900004896,53621.07812472 2024-09-12,20:41:18.000,256,10986077,13125,0,1726173677,13027.511863369997,-2.803509869998379,53621.13402168001 2024-09-12,20:41:19.000,256,10986088,13005,0,1726173678,13027.32324669,-2.9726889899975504,53621.14799592 2024-09-12,20:41:20.000,256,10986060,13205,0,1726173679,13027.188520489995,-3.219408539996948,53621.20389288001 2024-09-12,20:41:21.000,256,10986063,13365,0,1726173680,13026.986431189995,-3.4379315699989093,53621.23882848 2024-09-12,20:41:22.000,256,10986108,13365,0,1726173681,13026.824759749994,-3.6635037300002296,53621.210880000006 2024-09-12,20:41:23.000,256,10986103,13285,0,1726173682,13026.703506169993,-3.8749776299955556,53621.322673919996 2024-09-12,20:41:24.000,256,10986088,13365,0,1726173683,13026.562043659993,-4.072353269999439,53621.3156868 2024-09-12,20:41:25.000,256,10986093,13365,0,1726173684,13026.407108530002,-4.262679779996688,53621.36459664 2024-09-12,20:41:26.000,256,10986076,13445,0,1726173685,13026.285854950002,-4.516448459995445,53621.40651936 2024-09-12,20:41:27.000,256,10986084,13485,0,1726173686,13026.171337679996,-4.756118879995483,53621.4554292 2024-09-12,20:41:28.000,256,10986094,13285,0,1726173687,13026.050084099996,-4.93234713000129,53621.53228752 2024-09-12,20:41:29.000,256,10986145,13605,0,1726173688,13025.908621589995,-5.157919289995334,53621.53228752 2024-09-12,20:41:30.000,256,10986065,13285,0,1726173689,13025.807576939995,-5.369393189997936,53621.546261760006 2024-09-12,20:41:31.000,256,10986052,13005,0,1726173690,13025.71326859999,-5.559719699995185,53621.58818448001 2024-09-12,20:41:32.000,256,10986064,13205,0,1726173691,13025.666114429994,-5.771193599997787,53621.60215872 2024-09-12,20:41:33.000,256,10986111,13365,0,1726173692,13025.645905499994,-5.9121761999995215,53621.65106856 2024-09-12,20:41:34.000,256,10986104,13085,0,1726173693,13025.69979598,-6.0672570599999744,53621.6999784 2024-09-12,20:41:35.000,256,10986103,13285,0,1726173694,13025.706532289994,-6.180043139996997,53621.7698496 2024-09-12,20:41:36.000,256,10986135,13485,0,1726173695,13025.69305966999,-6.285780090001936,53621.762862480005 2024-09-12,20:41:37.000,256,10986143,13485,0,1726173696,13025.72000491,-6.405615299998317,53621.89561776 2024-09-12,20:41:38.000,256,10986077,13085,0,1726173697,13025.726741219994,-6.532499640001333,53621.86766928 2024-09-12,20:41:39.000,256,10986079,13325,0,1726173698,13025.77389538999,-6.574794419997488,53621.91657912 2024-09-12,20:41:40.000,256,10986115,13485,0,1726173699,13025.868203729995,-6.652334849997715,53621.92356624001 2024-09-12,20:41:41.000,256,10986102,13405,0,1726173700,13025.90188528,-6.673482239995792,53621.993437439996 2024-09-12,20:41:42.000,256,10986066,13205,0,1726173701,13025.93556682999,-6.666433109996433,53622.05632152 2024-09-12,20:41:43.000,256,10986124,13285,0,1726173702,13025.99619361999,-6.708727889999864,53621.98645032 2024-09-12,20:41:44.000,256,10986099,13165,0,1726173703,13026.00292993,-6.708727889999864,53622.08427 2024-09-12,20:41:45.000,256,10986099,13285,0,1726173704,13026.04334779,-6.807415709998168,53622.161128319996 2024-09-12,20:41:46.000,256,10986073,13045,0,1726173705,13026.070293029996,-6.814464839997527,53622.16811544001 2024-09-12,20:41:47.000,256,10986049,13325,0,1726173706,13026.077029339991,-6.8567596200009575,53622.196063920004 2024-09-12,20:41:48.000,256,10986058,13125,0,1726173707,13026.151128749996,-6.849710490001598,53622.2240124 2024-09-12,20:41:49.000,256,10986099,13325,0,1726173708,13026.211755539996,-6.899054399997112,53622.27292224 2024-09-12,20:41:50.000,256,10986125,13285,0,1726173709,13026.339745429992,-6.927250920001825,53622.24497376 2024-09-12,20:41:51.000,256,10986138,13005,0,1726173710,13026.474471629997,-6.9061035299964715,53622.28689648001 2024-09-12,20:41:52.000,256,10986074,13365,0,1726173711,13026.629406759988,-6.9061035299964715,53622.32183208 2024-09-12,20:41:53.000,256,10986118,13285,0,1726173712,13026.730451409989,-6.92020178999519,53622.37074192 2024-09-12,20:41:54.000,256,10986094,13325,0,1726173713,13026.858441299999,-6.941349180000543,53622.37074192 2024-09-12,20:41:55.000,256,10986118,13165,0,1726173714,13026.97969488,-6.96954569999798,53622.41965176 2024-09-12,20:41:56.000,256,10986058,13285,0,1726173715,13027.20199311,-6.96954569999798,53622.45458736001 2024-09-12,20:41:57.000,256,10986109,13125,0,1726173716,13027.356928239991,-6.96954569999798,53622.44061312 2024-09-12,20:41:58.000,256,10986072,13445,0,1726173717,13027.484918130001,-6.997742219995416,53622.433626000005 2024-09-12,20:41:59.000,256,10986097,13085,0,1726173718,13027.767843150003,-7.01888961000077,53622.45458736001 2024-09-12,20:42:00.000,256,10986098,13285,0,1726173719,13027.942987209994,-7.054135259997565,53622.44760024 2024-09-12,20:42:01.000,256,10986130,13285,0,1726173720,13028.205703299995,-7.110528299999714,53622.48952296 2024-09-12,20:42:02.000,256,10986081,13245,0,1726173721,13028.529046179996,-7.209216119998018,53622.50349720001 2024-09-12,20:42:03.000,256,10986107,13245,0,1726173722,13028.785025960002,-7.293805679997604,53622.4685616 2024-09-12,20:42:04.000,256,10986129,13245,0,1726173723,13029.054478359998,-7.385444369996549,53622.52445856001 2024-09-12,20:42:05.000,256,10986104,13285,0,1726173724,13029.33740338,-7.4841321900021285,53622.531445680004 2024-09-12,20:42:06.000,256,10986100,13405,0,1726173725,13029.6203284,-7.582820010000432,53622.54541992001 2024-09-12,20:42:07.000,256,10986078,13365,0,1726173726,13029.950407589997,-7.625114789996587,53622.51048432 2024-09-12,20:42:08.000,256,10986113,13165,0,1726173727,13030.152496889998,-7.7449500000002445,53622.531445680004 2024-09-12,20:42:09.000,256,10986108,13245,0,1726173728,13030.354586189998,-7.822490430000471,53622.5384328 2024-09-12,20:42:10.000,256,10986085,13165,0,1726173729,13030.583620729994,-7.963473030002206,53622.52445856001 2024-09-12,20:42:11.000,256,10986102,13325,0,1726173730,13030.79244633999,-8.118553889995383,53622.54541992001 2024-09-12,20:42:12.000,256,10986101,13005,0,1726173731,13031.001271950001,-8.245438229998399,53622.531445680004 2024-09-12,20:42:13.000,256,10986092,13045,0,1726173732,13031.169679699997,-8.456912130001001,53622.4685616 2024-09-12,20:42:14.000,256,10986111,13285,0,1726173733,13031.331351139997,-8.668386029996327,53622.46157448 2024-09-12,20:42:15.000,256,10986099,13085,0,1726173734,13031.526704129989,-8.844614280002133,53622.47554872001 2024-09-12,20:42:16.000,256,10986074,13325,0,1726173735,13031.654694019999,-9.041989919998741,53622.41965176 2024-09-12,20:42:17.000,256,10986145,13645,0,1726173736,13031.762474979994,-9.239365559995349,53622.35676768001 2024-09-12,20:42:18.000,256,10986110,13165,0,1726173737,13031.883728559995,-9.436741199999233,53622.32183208 2024-09-12,20:42:19.000,256,10986070,13205,0,1726173738,13031.87025593999,-9.6411659699952,53622.25196088 2024-09-12,20:42:20.000,256,10986141,13405,0,1726173739,13031.87699225,-9.852639869997802,53622.20305104 2024-09-12,20:42:21.000,256,10986106,13245,0,1726173740,13031.863519629995,-10.085261159998481,53622.13317984 2024-09-12,20:42:22.000,256,10986081,13125,0,1726173741,13031.78942021999,-10.31788244999916,53622.06330864 2024-09-12,20:42:23.000,256,10986095,13525,0,1726173742,13031.722057119994,-10.585749389996636,53621.979463200005 2024-09-12,20:42:24.000,256,10986116,13485,0,1726173743,13031.681639259994,-10.761977639995166,53621.93754048 2024-09-12,20:42:25.000,256,10986117,13245,0,1726173744,13031.668166639989,-10.980500669997127,53621.89561776 2024-09-12,20:42:26.000,256,10986111,13085,0,1726173745,13031.647957709989,-11.149679789996298,53621.77683672 2024-09-12,20:42:27.000,256,10986140,13285,0,1726173746,13031.654694019999,-11.241318479995243,53621.713952640006 2024-09-12,20:42:28.000,256,10986110,13285,0,1726173747,13031.654694019999,-11.396399339995696,53621.658055679996 2024-09-12,20:42:29.000,256,10986113,13085,0,1726173748,13031.634485089999,-11.523283679998713,53621.51831328001 2024-09-12,20:42:30.000,256,10986114,13045,0,1726173749,13031.661430329994,-11.636069759995735,53621.44145496 2024-09-12,20:42:31.000,256,10986081,13205,0,1726173750,13031.72879342999,-11.755904969999392,53621.42049360001 2024-09-12,20:42:32.000,256,10986095,13485,0,1726173751,13031.72879342999,-11.896887570001127,53621.322673919996 2024-09-12,20:42:33.000,256,10986104,13285,0,1726173752,13031.802892839994,-11.953280609996,53621.30171256001 2024-09-12,20:42:34.000,256,10986116,13325,0,1726173753,13031.79615653,-12.023771909996867,53621.23184136001 2024-09-12,20:42:35.000,256,10986088,13285,0,1726173754,13031.782683909994,-12.101312339997094,53621.12004744 2024-09-12,20:42:36.000,256,10986091,13325,0,1726173755,13031.72879342999,-12.22819668000011,53621.03620200001 2024-09-12,20:42:37.000,256,10986091,13405,0,1726173756,13031.722057119994,-12.270491459996265,53620.93838232 2024-09-12,20:42:38.000,256,10986119,13285,0,1726173757,13031.715320809999,-12.319835369999055,53620.90344672 2024-09-12,20:42:39.000,256,10986152,13205,0,1726173758,13031.74900235999,-12.397375799999281,53620.78466568 2024-09-12,20:42:40.000,256,10986063,13325,0,1726173759,13031.742266049994,-12.446719710002071,53620.65889752001 2024-09-12,20:42:41.000,256,10986108,13245,0,1726173760,13031.762474979994,-12.531309270001657,53620.66588464 2024-09-12,20:42:42.000,256,10986080,13245,0,1726173761,13031.79615653,-12.496063619997585,53620.52614224 2024-09-12,20:42:43.000,256,10986101,13285,0,1726173762,13031.82983807999,-12.545407530000375,53620.44928392 2024-09-12,20:42:44.000,256,10986133,13445,0,1726173763,13031.863519629995,-12.531309270001657,53620.36543848001 2024-09-12,20:42:45.000,256,10986131,13325,0,1726173764,13031.85678332,-12.531309270001657,53620.253644560005 2024-09-12,20:42:46.000,256,10986097,13165,0,1726173765,13031.863519629995,-12.489014489998226,53620.16979912 2024-09-12,20:42:47.000,256,10986095,13205,0,1726173766,13031.85678332,-12.432621449996077,53620.07896656001 2024-09-12,20:42:48.000,256,10986132,13085,0,1726173767,13031.87699225,-12.425572319996718,53619.96018552001 2024-09-12,20:42:49.000,256,10986092,13405,0,1726173768,13031.883728559995,-12.376228410001204,53619.86236584001 2024-09-12,20:42:50.000,256,10986109,13285,0,1726173769,13031.89720118,-12.326884499998414,53619.701662080006 2024-09-12,20:42:51.000,256,10986131,13125,0,1726173770,13031.93088272999,-12.277540589995624,53619.61082952 2024-09-12,20:42:52.000,256,10986067,13285,0,1726173771,13031.883728559995,-12.270491459996265,53619.50602272001 2024-09-12,20:42:53.000,256,10986143,13565,0,1726173772,13031.823101769995,-12.277540589995624,53619.35929320001 2024-09-12,20:42:54.000,256,10986104,13285,0,1726173773,13031.83657439,-12.22819668000011,53619.19160232001 2024-09-12,20:42:55.000,256,10986119,13245,0,1726173774,13031.75573867,-12.214098420001392,53619.03788568 2024-09-12,20:42:56.000,256,10986114,13485,0,1726173775,13031.695111879999,-12.214098420001392,53618.8701948 2024-09-12,20:42:57.000,256,10986060,13365,0,1726173776,13031.594067229998,-12.164754509998602,53618.71647816001 2024-09-12,20:42:58.000,256,10986106,13245,0,1726173777,13031.573858299998,-12.059017560000939,53618.5557744 2024-09-12,20:42:59.000,256,10986111,13205,0,1726173778,13031.519967819993,-11.94623147999664,53618.42301912 2024-09-12,20:43:00.000,256,10986197,13085,0,1726173779,13031.452604719998,-11.854592789997696,53618.15750856 2024-09-12,20:43:01.000,256,10986106,13085,0,1726173780,13031.439132099993,-11.798199749995547,53617.89898512001 2024-09-12,20:43:02.000,256,10986100,13365,0,1726173781,13031.466077339988,-11.72065931999532,53617.80116544001 2024-09-12,20:43:03.000,256,10986125,13005,0,1726173782,13031.506495199988,-11.629020629996376,53617.500719280004 2024-09-12,20:43:04.000,256,10986109,13325,0,1726173783,13031.600803539994,-11.600824109998939,53617.34001552 2024-09-12,20:43:05.000,256,10986166,13245,0,1726173784,13031.701848189994,-11.530332809998072,53617.07450496 2024-09-12,20:43:06.000,256,10986131,13085,0,1726173785,13031.802892839994,-11.431644989999768,53616.85790424 2024-09-12,20:43:07.000,256,10986107,13365,0,1726173786,13031.97130058999,-11.297711519997392,53616.634316400006 2024-09-12,20:43:08.000,256,10986129,13325,0,1726173787,13032.03192737999,-11.206072829998448,53616.45963840001 2024-09-12,20:43:09.000,256,10986134,13005,0,1726173788,13032.11949941,-11.163778050002293,53616.22207632001 2024-09-12,20:43:10.000,256,10986089,13365,0,1726173789,13032.281170850001,-11.121483269998862,53616.00547560001 2024-09-12,20:43:11.000,256,10986143,13525,0,1726173790,13032.422633360002,-11.107385010000144,53615.78188776 2024-09-12,20:43:12.000,256,10986160,13285,0,1726173791,13032.564095870002,-11.107385010000144,53615.53035144001 2024-09-12,20:43:13.000,256,10986096,13405,0,1726173792,13032.705558379988,-11.079188489995431,53615.320737840004 2024-09-12,20:43:14.000,256,10986104,13325,0,1726173793,13032.847020889989,-11.086237620002066,53615.09016288 2024-09-12,20:43:15.000,256,10986138,13325,0,1726173794,13032.96827446999,-11.18492544000037,53614.85958792001 2024-09-12,20:43:16.000,256,10986135,13525,0,1726173795,13033.09626436,-11.163778050002293,53614.66394856001 2024-09-12,20:43:17.000,256,10986162,13205,0,1726173796,13033.21078162999,-11.177876310001011,53614.46132208 2024-09-12,20:43:18.000,256,10986122,13285,0,1726173797,13033.345507829996,-11.241318479995243,53614.20978576001 2024-09-12,20:43:19.000,256,10986099,13405,0,1726173798,13033.453288789991,-11.283613259998674,53614.02113352001 2024-09-12,20:43:20.000,256,10986085,13365,0,1726173799,13033.581278680002,-11.340006300000823,53613.9093396 2024-09-12,20:43:21.000,256,10986145,13285,0,1726173800,13033.729477499997,-11.332957170001464,53613.594919200004 2024-09-12,20:43:22.000,256,10986113,13125,0,1726173801,13033.769895359997,-11.347055430000182,53613.37133136001 2024-09-12,20:43:23.000,256,10986108,13245,0,1726173802,13033.870940009998,-11.332957170001464,53613.112807920006 2024-09-12,20:43:24.000,256,10986156,13365,0,1726173803,13033.945039419988,-11.340006300000823,53612.95210416 2024-09-12,20:43:25.000,256,10986145,13285,0,1726173804,13034.052820379999,-11.3611536899989,53612.71454208 2024-09-12,20:43:26.000,256,10986128,13405,0,1726173805,13034.086501929989,-11.452792379997845,53612.56082544001 2024-09-12,20:43:27.000,256,10986082,13005,0,1726173806,13034.201019199994,-11.452792379997845,53612.28832776 2024-09-12,20:43:28.000,256,10986118,13325,0,1726173807,13034.302063849995,-11.466890639996564,53612.12762400001 2024-09-12,20:43:29.000,256,10986095,13365,0,1726173808,13034.403108499995,-11.466890639996564,53611.918010400004 2024-09-12,20:43:30.000,256,10986092,13365,0,1726173809,13034.504153149996,-11.459841509997204,53611.72935816 2024-09-12,20:43:31.000,256,10986125,13005,0,1726173810,13034.584988869996,-11.41049760000169,53611.47782184001 2024-09-12,20:43:32.000,256,10986139,13125,0,1726173811,13034.652351969991,-11.354104559999541,53611.33109232 2024-09-12,20:43:33.000,256,10986129,13525,0,1726173812,13034.726451379996,-11.269514999999956,53611.100517360006 2024-09-12,20:43:34.000,256,10986135,13485,0,1726173813,13034.840968650002,-11.255416740001237,53610.94680072 2024-09-12,20:43:35.000,256,10986114,13085,0,1726173814,13034.928540679997,-11.149679789996298,53610.77910984 2024-09-12,20:43:36.000,256,10986102,13245,0,1726173815,13035.083475809988,-11.072139359996072,53610.58347048 2024-09-12,20:43:37.000,256,10986094,13525,0,1726173816,13035.251883559999,-10.973451539997768,53610.38783112 2024-09-12,20:43:38.000,256,10986144,13405,0,1726173817,13035.339455589994,-10.9029602399969,53610.25507584001 2024-09-12,20:43:39.000,256,10986133,13365,0,1726173818,13035.45397286,-10.811321549997956,53610.10834632 2024-09-12,20:43:40.000,256,10986107,13485,0,1726173819,13035.541544889995,-10.769026770001801,53609.926681200006 2024-09-12,20:43:41.000,256,10986145,13405,0,1726173820,13035.60890798999,-10.761977639995166,53609.77995168001 2024-09-12,20:43:42.000,256,10986108,13325,0,1726173821,13035.67627109,-10.719682859999011,53609.61226080001 2024-09-12,20:43:43.000,256,10986164,13485,0,1726173822,13035.77057942999,-10.670338949996221,53609.51444112001 2024-09-12,20:43:44.000,256,10986192,13245,0,1726173823,13035.83794253,-10.663289819996862,53609.40963432 2024-09-12,20:43:45.000,256,10986083,13285,0,1726173824,13035.972668729992,-10.606896780001989,53609.24893056001 2024-09-12,20:43:46.000,256,10986102,13445,0,1726173825,13036.087185999997,-10.55050373999984,53609.17207224 2024-09-12,20:43:47.000,256,10986098,13365,0,1726173826,13036.168021719997,-10.472963309999614,53609.03931696001 2024-09-12,20:43:48.000,256,10986123,13325,0,1726173827,13036.248857439998,-10.402472009998746,53608.94149728001 2024-09-12,20:43:49.000,256,10986144,13285,0,1726173828,13036.336429469993,-10.31788244999916,53608.82970336 2024-09-12,20:43:50.000,256,10986120,13285,0,1726173829,13036.437474119994,-10.226243760000216,53608.752845040006 2024-09-12,20:43:51.000,256,10986134,13405,0,1726173830,13036.464419359989,-10.14165420000063,53608.5991284 2024-09-12,20:43:52.000,256,10986104,13245,0,1726173831,13036.477891979994,-10.0993594199972,53608.54323144 2024-09-12,20:43:53.000,256,10986112,13165,0,1726173832,13036.430737809998,-10.028868119996332,53608.48733448001 2024-09-12,20:43:54.000,256,10986101,13165,0,1726173833,13036.336429469993,-10.007720729998255,53608.38951480001 2024-09-12,20:43:55.000,256,10986130,13285,0,1726173834,13036.242121130002,-9.993622469999536,53608.29169512001 2024-09-12,20:43:56.000,256,10986115,13085,0,1726173835,13036.174758029993,-9.930180299998028,53608.26374664 2024-09-12,20:43:57.000,256,10986126,13285,0,1726173836,13036.107394929997,-9.923131169998669,53608.13797848 2024-09-12,20:43:58.000,256,10986112,13285,0,1726173837,13035.999613970002,-9.838541609999083,53608.08906864 2024-09-12,20:43:59.000,256,10986142,13485,0,1726173838,13035.912041939991,-9.704608139996708,53607.98426184001 2024-09-12,20:44:00.000,256,10986083,13405,0,1726173839,13035.83794253,-9.56362554000225,53607.95631336001 2024-09-12,20:44:01.000,256,10986114,13285,0,1726173840,13035.75710681,-9.422642940000514,53607.85150656 2024-09-12,20:44:02.000,256,10986126,13365,0,1726173841,13035.57522644,-9.260512950000702,53607.760674 2024-09-12,20:44:03.000,256,10986123,13445,0,1726173842,13035.47418179,-9.091333830001531,53607.6558672 2024-09-12,20:44:04.000,256,10986135,13365,0,1726173843,13035.312510349999,-9.020842530000664,53607.61394448 2024-09-12,20:44:05.000,256,10986150,13445,0,1726173844,13035.251883559999,-8.936252970001078,53607.54407328 2024-09-12,20:44:06.000,256,10986101,13525,0,1726173845,13035.117157359993,-8.837565149995498,53607.43926648 2024-09-12,20:44:07.000,256,10986106,13325,0,1726173846,13034.928540679997,-8.774122980001266,53607.3763824 2024-09-12,20:44:08.000,256,10986111,13365,0,1726173847,13034.820759720002,-8.710680809999758,53607.243627120006 2024-09-12,20:44:09.000,256,10986122,13125,0,1726173848,13034.665824589996,-8.64018950999889,53607.173755920005 2024-09-12,20:44:10.000,256,10986068,13365,0,1726173849,13034.5378347,-8.604943860002095,53607.06894912001 2024-09-12,20:44:11.000,256,10986077,13445,0,1726173850,13034.41658112,-8.534452560001228,53606.96414232 2024-09-12,20:44:12.000,256,10986131,13365,0,1726173851,13034.28859122999,-8.520354299995233,53606.838374160005 2024-09-12,20:44:13.000,256,10986085,13285,0,1726173852,13034.21449182,-8.513305169995874,53606.72658024 2024-09-12,20:44:14.000,256,10986088,13365,0,1726173853,13034.14712871999,-8.541501690000587,53606.60081208 2024-09-12,20:44:15.000,256,10986077,13245,0,1726173854,13034.113447169999,-8.548550819999946,53606.48203104 2024-09-12,20:44:16.000,256,10986128,13325,0,1726173855,13034.059556689994,-8.534452560001228,53606.286391680005 2024-09-12,20:44:17.000,256,10986145,13325,0,1726173856,13034.032611449999,-8.576747339997382,53606.20254624 2024-09-12,20:44:18.000,256,10986172,13405,0,1726173857,13033.945039419988,-8.604943860002095,53606.02786824 2024-09-12,20:44:19.000,256,10986149,13165,0,1726173858,13033.958512039993,-8.68953342000168,53605.94402280001 2024-09-12,20:44:20.000,256,10986093,13245,0,1726173859,13033.918094179993,-8.68953342000168,53605.783319040005 2024-09-12,20:44:21.000,256,10986095,13405,0,1726173860,13033.924830489988,-8.717729939999117,53605.64357664 2024-09-12,20:44:22.000,256,10986116,13325,0,1726173861,13033.891148939998,-8.760024719995272,53605.44095016001 2024-09-12,20:44:23.000,256,10986136,13205,0,1726173862,13033.870940009998,-8.809368629998062,53605.30120776001 2024-09-12,20:44:24.000,256,10986151,13245,0,1726173863,13033.817049529993,-8.837565149995498,53605.15447824001 2024-09-12,20:44:25.000,256,10986137,13405,0,1726173864,13033.742950120002,-8.82346688999678,53604.95185176 2024-09-12,20:44:26.000,256,10986082,13445,0,1726173865,13033.695795949992,-8.83051601999614,53604.791148 2024-09-12,20:44:27.000,256,10986148,13085,0,1726173866,13033.655378089992,-8.809368629998062,53604.62345712 2024-09-12,20:44:28.000,256,10986123,13205,0,1726173867,13033.635169159992,-8.731828199997835,53604.50467608001 2024-09-12,20:44:29.000,256,10986109,13245,0,1726173868,13033.614960229992,-8.654287769997609,53604.36493368001 2024-09-12,20:44:30.000,256,10986134,13325,0,1726173869,13033.581278680002,-8.555599949999305,53604.19724280001 2024-09-12,20:44:31.000,256,10986148,12965,0,1726173870,13033.594751299992,-8.520354299995233,53604.036539040004 2024-09-12,20:44:32.000,256,10986187,13445,0,1726173871,13033.614960229992,-8.442813870002283,53603.93173224001 2024-09-12,20:44:33.000,256,10986107,13125,0,1726173872,13033.628432849997,-8.449863000001642,53603.80596408 2024-09-12,20:44:34.000,256,10986150,13485,0,1726173873,13033.662114400002,-8.42166647999693,53603.701157280004 2024-09-12,20:44:35.000,256,10986125,13205,0,1726173874,13033.695795949992,-8.442813870002283,53603.49154368 2024-09-12,20:44:36.000,256,10986135,13165,0,1726173875,13033.729477499997,-8.435764739995648,53603.37276264 2024-09-12,20:44:37.000,256,10986115,13005,0,1726173876,13033.763159050002,-8.478059519999078,53603.30987856001 2024-09-12,20:44:38.000,256,10986140,13165,0,1726173877,13033.817049529993,-8.456912130001001,53603.267955840005 2024-09-12,20:44:39.000,256,10986130,13245,0,1726173878,13033.790104289998,-8.506256039996515,53603.0793036 2024-09-12,20:44:40.000,256,10986107,13325,0,1726173879,13033.776631669993,-8.569698209998023,53602.932574080005 2024-09-12,20:44:41.000,256,10986142,13325,0,1726173880,13033.783367980002,-8.604943860002095,53602.84174152 2024-09-12,20:44:42.000,256,10986119,13285,0,1726173881,13033.763159050002,-8.703631680000399,53602.834754400006 2024-09-12,20:44:43.000,256,10986073,13285,0,1726173882,13033.749686429997,-8.724779069998476,53602.7998188 2024-09-12,20:44:44.000,256,10986111,13285,0,1726173883,13033.769895359997,-8.802319499998703,53602.646102160004 2024-09-12,20:44:45.000,256,10986161,13085,0,1726173884,13033.790104289998,-8.809368629998062,53602.59020520001 2024-09-12,20:44:46.000,256,10986113,13485,0,1726173885,13033.790104289998,-8.908056449996366,53602.50635976 2024-09-12,20:44:47.000,256,10986116,13325,0,1726173886,13033.830522149998,-8.964449489998515,53602.45046280001 2024-09-12,20:44:48.000,256,10986117,13125,0,1726173887,13033.864203699988,-9.013793400001305,53602.345656 2024-09-12,20:44:49.000,256,10986139,13285,0,1726173888,13033.904621559988,-9.006744270001946,53602.310720400004 2024-09-12,20:44:50.000,256,10986138,13205,0,1726173889,13033.945039419988,-9.041989919998741,53602.212900720006 2024-09-12,20:44:51.000,256,10986113,13365,0,1726173890,13033.951775729998,-9.09838296000089,53602.18495224001 2024-09-12,20:44:52.000,256,10986145,13525,0,1726173891,13033.945039419988,-9.154775999995763,53602.12206816 2024-09-12,20:44:53.000,256,10986140,13285,0,1726173892,13033.891148939998,-9.246414690001984,53602.10809392 2024-09-12,20:44:54.000,256,10986109,13365,0,1726173893,13033.837258459993,-9.345102510000288,53602.0312356 2024-09-12,20:44:55.000,256,10986102,13405,0,1726173894,13033.783367980002,-9.401495549995161,53601.98232576 2024-09-12,20:44:56.000,256,10986141,13245,0,1726173895,13033.776631669993,-9.479035979995388,53601.9613644 2024-09-12,20:44:57.000,256,10986124,13325,0,1726173896,13033.742950120002,-9.528379889998178,53601.84258336 2024-09-12,20:44:58.000,256,10986120,13205,0,1726173897,13033.749686429997,-9.556576409995614,53601.86354472 2024-09-12,20:44:59.000,256,10986094,13325,0,1726173898,13033.736213809992,-9.570674670001608,53601.83559624 2024-09-12,20:45:00.000,256,10986102,13325,0,1726173899,13033.756422739993,-9.556576409995614,53601.83559624 2024-09-12,20:45:01.000,256,10986101,13405,0,1726173900,13033.716004879992,-9.570674670001608,53601.73777656 2024-09-12,20:45:02.000,256,10986130,13165,0,1726173901,13033.729477499997,-9.612969449997763,53601.709828080006 2024-09-12,20:45:03.000,256,10986105,13245,0,1726173902,13033.742950120002,-9.63411683999584,53601.68187960001 2024-09-12,20:45:04.000,256,10986158,13165,0,1726173903,13033.769895359997,-9.63411683999584,53601.67489248 2024-09-12,20:45:05.000,256,10986131,13285,0,1726173904,13033.810313219998,-9.627067709996481,53601.688866720004 2024-09-12,20:45:06.000,256,10986132,13085,0,1726173905,13033.722741190002,-9.648215100001835,53601.646944 2024-09-12,20:45:07.000,256,10986069,13165,0,1726173906,13033.722741190002,-9.6411659699952,53601.62598264 2024-09-12,20:45:08.000,256,10986133,13285,0,1726173907,13033.736213809992,-9.6411659699952,53601.61899552 2024-09-12,20:45:09.000,256,10986104,13325,0,1726173908,13033.648641779997,-9.627067709996481,53601.55611144 2024-09-12,20:45:10.000,256,10986109,13285,0,1726173909,13033.641905470002,-9.598871189999045,53601.56309856001 2024-09-12,20:45:11.000,256,10986091,13365,0,1726173910,13033.567806059997,-9.51428162999946,53601.521175840004 2024-09-12,20:45:12.000,256,10986094,13525,0,1726173911,13033.480234030001,-9.479035979995388,53601.493227360006 2024-09-12,20:45:13.000,256,10986094,13285,0,1726173912,13033.446552479996,-9.387397289996443,53601.5072016 2024-09-12,20:45:14.000,256,10986104,13125,0,1726173913,13033.385925689996,-9.316905989995576,53601.46527888001 2024-09-12,20:45:15.000,256,10986116,13325,0,1726173914,13033.284881039996,-9.267562080000062,53601.43034328 2024-09-12,20:45:16.000,256,10986129,13245,0,1726173915,13033.204045319995,-9.253463820001343,53601.5072016 2024-09-12,20:45:17.000,256,10986066,13485,0,1726173916,13033.123209599995,-9.182972520000476,53601.47925312 2024-09-12,20:45:18.000,256,10986083,13085,0,1726173917,13033.001956019994,-9.112481219999609,53601.493227360006 2024-09-12,20:45:19.000,256,10986121,13525,0,1726173918,13032.813339339998,-9.063137309996819,53601.43034328 2024-09-12,20:45:20.000,256,10986056,13085,0,1726173919,13032.550623249997,-9.020842530000664,53601.36047208 2024-09-12,20:45:21.000,256,10986109,13445,0,1726173920,13032.335061329992,-9.027891660000023,53601.41636904001 2024-09-12,20:45:22.000,256,10986124,13445,0,1726173921,13032.11949941,452.70422160000453,53601.304575120004 2024-09-12,20:45:23.000,256,10986067,13005,0,1726173922,13031.87699225,-9.063137309996819,53601.29758800001 2024-09-12,20:45:24.000,256,10986098,13085,0,1726173923,13031.641221399994,-9.063137309996819,53601.28361376 2024-09-12,20:45:25.000,256,10986092,13445,0,1726173924,13031.338087449993,-9.0490390499981,53601.24169104 2024-09-12,20:45:26.000,256,10986111,13085,0,1726173925,13031.082107670001,-9.09838296000089,53601.27662664001 2024-09-12,20:45:27.000,256,10986088,13485,0,1726173926,13030.83960051,-9.070186439996178,53601.10194864 2024-09-12,20:45:28.000,256,10986096,13245,0,1726173927,13030.67119275999,-9.133628609997686,53601.02509032 2024-09-12,20:45:29.000,256,10986102,13085,0,1726173928,13030.448894529989,-9.190021649999835,53600.98316760001 2024-09-12,20:45:31.000,256,10986111,13285,0,1726173930,13030.037979619992,-9.27461120999942,53600.850412320004 2024-09-12,20:45:32.000,256,10986092,13245,0,1726173931,13029.909989729997,-9.316905989995576,53600.75957976 2024-09-12,20:45:33.000,256,10986093,13205,0,1726173932,13029.72137305,-9.394446419995802,53600.6687472 2024-09-12,20:45:34.000,256,10986091,13205,0,1726173933,13029.606855779995,-9.500183370000741,53600.598876 2024-09-12,20:45:35.000,256,10986079,13325,0,1726173934,13029.49907482,452.16143859000294,53600.54996616 2024-09-12,20:45:36.000,256,10986093,13085,0,1726173935,13029.364348619994,-9.704608139996708,53600.535991920005 2024-09-12,20:45:37.000,256,10986104,13485,0,1726173936,13029.27004027999,-9.803295960002288,53600.43118512 2024-09-12,20:45:38.000,256,10986100,13245,0,1726173937,13029.222886109994,-9.880836389995238,53600.38227528 2024-09-12,20:45:39.000,256,10986076,13325,0,1726173938,13029.108368839989,-9.944278559996746,53600.27746848 2024-09-12,20:45:40.000,256,10986105,13245,0,1726173939,13029.061214669993,-9.958376819995465,53600.2145844 2024-09-12,20:45:41.000,256,10986112,13485,0,1726173940,13028.993851569998,-10.014769859997614,53600.17266168001 2024-09-12,20:45:42.000,256,10986082,13245,0,1726173941,13028.953433709998,-10.064113770000404,53600.0399064 2024-09-12,20:45:43.000,256,10986075,13285,0,1726173942,13028.939961089993,-10.057064640001045,53599.97702232001 2024-09-12,20:45:44.000,256,10986105,13245,0,1726173943,13028.865861680002,-10.106408549996559,53599.99099656 2024-09-12,20:45:45.000,256,10986078,13285,0,1726173944,13028.865861680002,-10.113457679995918,53599.865228400005 2024-09-12,20:45:46.000,256,10986133,13405,0,1726173945,13028.852389059997,-10.127555940001912,53599.82330568 2024-09-12,20:45:47.000,256,10986124,13525,0,1726173946,13028.852389059997,-10.134605070001271,53599.746447360005 2024-09-12,20:45:48.000,256,10986164,13165,0,1726173947,13028.852389059997,-10.14165420000063,53599.627666320004 2024-09-12,20:45:49.000,256,10986061,13325,0,1726173948,13028.926488470002,-10.198047239995503,53599.60670496 2024-09-12,20:45:50.000,256,10986089,13085,0,1726173949,13028.966906330003,-10.26853853999637,53599.50189816001 2024-09-12,20:45:51.000,256,10986113,13325,0,1726173950,13029.007324189988,-10.261489409997012,53599.45298832001 2024-09-12,20:45:52.000,256,10986063,13205,0,1726173951,13029.088159909988,-10.296735060001083,53599.39010424 2024-09-12,20:45:53.000,256,10986090,13245,0,1726173952,13029.209413489989,-10.331980709997879,53599.3411944 2024-09-12,20:45:54.000,256,10986082,13405,0,1726173953,13029.283512899994,-10.346078969996597,53599.30625880001 2024-09-12,20:45:55.000,256,10986087,13045,0,1726173954,13029.39129385999,-10.353128099995956,53599.28529744001 2024-09-12,20:45:56.000,256,10986137,13245,0,1726173955,13029.546228989995,-10.395422879999387,53599.23638760001 2024-09-12,20:45:57.000,256,10986085,13205,0,1726173956,13029.734845669991,451.3155429899998,53599.15952928 2024-09-12,20:45:58.000,256,10986087,13285,0,1726173957,13029.977352829992,-10.50115982999705,53599.145555040006 2024-09-12,20:45:59.000,256,10986064,13405,0,1726173958,13030.159233199993,-10.564601999998558,53599.11760656001 2024-09-12,20:46:00.000,256,10986126,13165,0,1726173959,13030.435421909999,-10.642142429998785,53599.09664520001 2024-09-12,20:46:01.000,256,10986157,13085,0,1726173960,13030.725083239995,-10.712633729999652,53599.10363232 2024-09-12,20:46:02.000,256,10986121,13205,0,1726173961,13031.048426119996,-10.754928509995807,53599.01279976 2024-09-12,20:46:03.000,256,10986119,13325,0,1726173962,13031.371768999998,-10.867714590000105,53599.08267096 2024-09-12,20:46:04.000,256,10986087,13125,0,1726173963,13031.701848189994,-10.924107630002254,53599.11061944 2024-09-12,20:46:05.000,256,10986113,13325,0,1726173964,13032.09255416999,-10.994598929995846,53599.11061944 2024-09-12,20:46:06.000,256,10986095,13125,0,1726173965,13032.489996459997,-11.079188489995431,53599.15254216 2024-09-12,20:46:07.000,256,10986142,13285,0,1726173966,13032.873966129999,-11.093286750001425,53599.145555040006 2024-09-12,20:46:08.000,256,10986073,13405,0,1726173967,13033.27814473,-11.163778050002293,53599.18049064 2024-09-12,20:46:09.000,256,10986053,13245,0,1726173968,13033.695795949992,-11.255416740001237,53599.23638760001 2024-09-12,20:46:10.000,256,10986081,13125,0,1726173969,13034.079765619994,-11.31885890999547,53599.2713232 2024-09-12,20:46:11.000,256,10986085,13565,0,1726173970,13034.49741684,-11.431644989999768,53599.27831032 2024-09-12,20:46:12.000,256,10986090,13125,0,1726173971,13034.867913889997,-11.558529329995508,53599.292284560004 2024-09-12,20:46:13.000,256,10986104,13605,0,1726173972,13035.238410939994,-11.621971499997017,53599.32722016 2024-09-12,20:46:14.000,256,10986072,13205,0,1726173973,13035.62911691999,-11.741806710000674,53599.425039839996 2024-09-12,20:46:15.000,256,10986047,13445,0,1726173974,13035.986141349997,-11.854592789997696,53599.49491104 2024-09-12,20:46:16.000,256,10986094,13045,0,1726173975,13036.316220539993,-12.00262451999879,53599.55080800001 2024-09-12,20:46:17.000,256,10986076,13125,0,1726173976,13036.64629972999,-12.143607120000524,53599.64164056001 2024-09-12,20:46:18.000,256,10986065,13245,0,1726173977,13036.942697369996,-12.340982759997132,53599.59971784001 2024-09-12,20:46:19.000,256,10986060,13245,0,1726173978,13037.252567629992,-12.439670579995436,53599.64164056001 2024-09-12,20:46:20.000,256,10986115,13685,0,1726173979,13037.481602170003,-12.573604049997812,53599.71849888001 2024-09-12,20:46:21.000,256,10986101,13365,0,1726173980,13037.757790879994,-12.62999708999996,53599.760421599996 2024-09-12,20:46:22.000,256,10986055,13165,0,1726173981,13038.02724327999,-12.714586649999546,53599.85824128001 2024-09-12,20:46:23.000,256,10986112,13445,0,1726173982,13038.296695680001,-12.834421859995928,53599.900164 2024-09-12,20:46:24.000,256,10986099,13405,0,1726173983,13038.593093319992,-12.834421859995928,53599.9700352 2024-09-12,20:46:25.000,256,10986098,13325,0,1726173984,13038.835600479993,-12.86966751,53600.07484200001 2024-09-12,20:46:26.000,256,10986044,13325,0,1726173985,13039.10505287999,-12.968355329998303,53600.17266168001 2024-09-12,20:46:27.000,256,10986101,13205,0,1726173986,13039.39471421,-12.98950271999638,53600.15868744 2024-09-12,20:46:28.000,256,10986038,13365,0,1726173987,13039.670902919992,-12.982453589997021,53600.319391200006 2024-09-12,20:46:29.000,256,10986110,13525,0,1726173988,13039.913410079993,-12.968355329998303,53600.31240408001 2024-09-12,20:46:30.000,256,10986038,12965,0,1726173989,13040.209807719999,-12.982453589997021,53600.45913360001 2024-09-12,20:46:31.000,256,10986121,13245,0,1726173990,13040.51294167,-13.04589575999853,53600.52900480001 2024-09-12,20:46:32.000,256,10986077,13325,0,1726173991,13040.768921449991,-13.04589575999853,53600.61285024 2024-09-12,20:46:33.000,256,10986142,13165,0,1726173992,13041.051846469993,-13.031797499999811,53600.71066992 2024-09-12,20:46:34.000,256,10986103,13285,0,1726173993,13041.314562559994,-13.03884662999917,53600.801502480004 2024-09-12,20:46:35.000,256,10986063,13205,0,1726173994,13041.63116913,-13.003600979995099,53600.8783608 2024-09-12,20:46:36.000,256,10986097,13245,0,1726173995,13041.907357839991,-13.04589575999853,53600.96220624001 2024-09-12,20:46:37.000,256,10986117,13245,0,1726173996,13042.102710829997,-13.03884662999917,53601.07400016 2024-09-12,20:46:38.000,256,10986077,13405,0,1726173997,13042.331745369993,-13.052944889997889,53601.12989712001 2024-09-12,20:46:39.000,256,10986091,13285,0,1726173998,13042.506889429998,-13.109337930000038,53601.304575120004 2024-09-12,20:46:40.000,256,10986068,13125,0,1726173999,13042.715715039994,-13.165730970002187,53601.34649784001 2024-09-12,20:46:41.000,256,10986115,13285,0,1726174000,13042.897595409995,-13.285566179998568,53601.472266000004 2024-09-12,20:46:42.000,256,10986074,13365,0,1726174001,13042.978431129995,-13.306713569996646,53601.53515008001 2024-09-12,20:46:43.000,256,10986080,13485,0,1726174002,13043.119893639996,-13.391303129996231,53601.61899552 2024-09-12,20:46:44.000,256,10986067,13565,0,1726174003,13043.207465669992,-13.405401390002226,53601.709828080006 2024-09-12,20:46:45.000,256,10986082,13285,0,1726174004,13043.295037700002,-13.412450520001585,53601.77271216 2024-09-12,20:46:46.000,256,10986101,13245,0,1726174005,13043.362400799997,-13.489990950001811,53601.91245456 2024-09-12,20:46:47.000,256,10986054,13085,0,1726174006,13043.402818659997,-13.525236599998607,53602.01726136001 2024-09-12,20:46:48.000,256,10986068,13245,0,1726174007,13043.416291280002,-13.546383989996684,53602.1011068 2024-09-12,20:46:49.000,256,10986083,13285,0,1726174008,13043.342191869997,-13.574580510001397,53602.19892648 2024-09-12,20:46:50.000,256,10986038,13245,0,1726174009,13043.328719249992,-13.638022679995629,53602.26879768 2024-09-12,20:46:51.000,256,10986095,13405,0,1726174010,13043.247883529992,-13.68031745999906,53602.35264312001 2024-09-12,20:46:52.000,256,10986119,13085,0,1726174011,13043.167047809991,-13.722612239995215,53602.39456584 2024-09-12,20:46:53.000,256,10986112,13525,0,1726174012,13043.0929484,-13.771956149998005,53602.46443704 2024-09-12,20:46:54.000,256,10986091,13245,0,1726174013,13043.039057919996,-13.779005279997364,53602.478411280004 2024-09-12,20:46:55.000,256,10986046,13125,0,1726174014,13042.94474957999,-13.736710500001209,53602.58321808 2024-09-12,20:46:56.000,256,10986102,13285,0,1726174015,13042.917804339995,-13.779005279997364,53602.6251408 2024-09-12,20:46:57.000,256,10986056,13165,0,1726174016,13042.85044124,-13.72966137000185,53602.715973360006 2024-09-12,20:46:58.000,256,10986046,13245,0,1726174017,13042.78307813999,-13.715563109995855,53602.7998188 2024-09-12,20:46:59.000,256,10986072,13245,0,1726174018,13042.756132899995,-13.701464849997137,53602.834754400006 2024-09-12,20:47:00.000,256,10986087,13165,0,1726174019,13042.70897873,-13.687366589998419,53602.883664240006 2024-09-12,20:47:02.000,256,10986011,13005,0,1726174021,13042.655088249994,-13.581629640000756,53602.981483920004 2024-09-12,20:47:03.000,256,10986091,13245,0,1726174022,13042.648351939999,448.15753275000316,53603.02340664001 2024-09-12,20:47:04.000,256,10986051,13165,0,1726174023,13042.580988839989,-13.475892689995817,53603.1142392 2024-09-12,20:47:05.000,256,10986074,13605,0,1726174024,13042.486680499998,-13.426548780000303,53603.0793036 2024-09-12,20:47:06.000,256,10986071,13445,0,1726174025,13042.439526329988,-13.433597909999662,53603.13520056 2024-09-12,20:47:07.000,256,10986067,13125,0,1726174026,13042.372163229993,-13.468843559996458,53603.24699448 2024-09-12,20:47:08.000,256,10986125,13285,0,1726174027,13042.304800129998,-13.468843559996458,53603.337827040006 2024-09-12,20:47:09.000,256,10986119,13285,0,1726174028,13042.210491789992,-13.44769616999838,53603.37276264 2024-09-12,20:47:10.000,256,10986064,13325,0,1726174029,13042.102710829997,-13.426548780000303,53603.365775520004 2024-09-12,20:47:11.000,256,10986067,13365,0,1726174030,13042.015138800001,-13.440647039999021,53603.41468536 2024-09-12,20:47:12.000,256,10986049,13125,0,1726174031,13041.907357839991,-13.433597909999662,53603.44263384 2024-09-12,20:47:13.000,256,10986094,13405,0,1726174032,13041.819785809996,448.29146621999826,53603.533466400004 2024-09-12,20:47:14.000,256,10986044,13285,0,1726174033,13041.678323299995,-13.412450520001585,53603.54045352 2024-09-12,20:47:15.000,256,10986036,13245,0,1726174034,13041.577278649995,-13.45474529999774,53603.58237624 2024-09-12,20:47:16.000,256,10986090,13285,0,1726174035,13041.54359709999,-13.539334859997325,53603.61032472 2024-09-12,20:47:17.000,256,10986109,13445,0,1726174036,13041.435816139994,-13.609826159998192,53603.6382732 2024-09-12,20:47:18.000,256,10986060,13325,0,1726174037,13041.456025069994,-13.701464849997137,53603.65923456 2024-09-12,20:47:19.000,256,10986089,13205,0,1726174038,13041.395398279994,-13.771956149998005,53603.68019592 2024-09-12,20:47:20.000,256,10986060,13205,0,1726174039,13041.408870899999,-13.884742230002303,53603.7081444 2024-09-12,20:47:21.000,256,10986111,13445,0,1726174040,13041.456025069994,-13.990479179999966,53603.7081444 2024-09-12,20:47:22.000,256,10986120,13245,0,1726174041,13041.46276137999,-14.046872220002115,53603.76404136001 2024-09-12,20:47:23.000,256,10986107,13245,0,1726174042,13041.476233999994,-14.117363519995706,53603.87583528 2024-09-12,20:47:24.000,256,10986099,13005,0,1726174043,13041.52338816999,-14.216051340001286,53603.86186104001 2024-09-12,20:47:25.000,256,10986078,13565,0,1726174044,13041.577278649995,-14.209002210001927,53603.89679664 2024-09-12,20:47:26.000,256,10986053,13285,0,1726174045,13041.637905439995,-14.27244437999616,53603.90378376 2024-09-12,20:47:27.000,256,10986097,13325,0,1726174046,13041.71200485,-14.30769003000023,53603.987629200004 2024-09-12,20:47:28.000,256,10986071,13325,0,1726174047,13041.74568639999,-14.378181330001098,53604.07147464 2024-09-12,20:47:29.000,256,10986073,13245,0,1726174048,13041.75242271,-14.420476109997253,53604.08544888 2024-09-12,20:47:30.000,256,10986054,13085,0,1726174049,13041.77263164,-14.49096740999812,53604.13435872 2024-09-12,20:47:31.000,256,10986047,13325,0,1726174050,13041.75242271,-14.603753489995142,53604.204229920004 2024-09-12,20:47:32.000,256,10986110,13445,0,1726174051,13041.718741159995,-14.695392180001363,53604.25313976 2024-09-12,20:47:33.000,256,10986104,13005,0,1726174052,13041.678323299995,-14.751785219996236,53604.29506248001 2024-09-12,20:47:34.000,256,10986044,13205,0,1726174053,13041.67158699,-14.815227389997744,53604.31602384001 2024-09-12,20:47:35.000,256,10986096,13445,0,1726174054,13041.62443281999,-14.843423909995181,53604.28807536 2024-09-12,20:47:36.000,256,10986072,13365,0,1726174055,13041.597487579995,-14.913915209996048,53604.371920800004 2024-09-12,20:47:37.000,256,10986100,13285,0,1726174056,13041.53012448,-15.005553900002269,53604.4068564 2024-09-12,20:47:38.000,256,10986070,13325,0,1726174057,13041.449288759999,-15.090143460001855,53604.46275336001 2024-09-12,20:47:39.000,256,10986132,13325,0,1726174058,13041.388661969999,-15.266371710000385,53604.46974048 2024-09-12,20:47:40.000,256,10986106,13285,0,1726174059,13041.314562559994,-15.379157789997407,53604.48371472001 2024-09-12,20:47:41.000,256,10986107,13245,0,1726174060,13041.226990529998,-15.477845609995711,53604.49768896 2024-09-12,20:47:42.000,256,10986101,13285,0,1726174061,13041.139418500003,-15.604729949998728,53604.60249576001 2024-09-12,20:47:43.000,256,10986081,13325,0,1726174062,13041.065319089998,-15.731614290001744,53604.60249576001 2024-09-12,20:47:44.000,256,10986088,13085,0,1726174063,13041.004692299997,-15.858498629997484,53604.63743136 2024-09-12,20:47:45.000,256,10986081,13285,0,1726174064,13040.883438719997,-15.957186449995788,53604.69332832 2024-09-12,20:47:46.000,256,10986125,13285,0,1726174065,13040.782394069996,-16.11226730999624,53604.64441848 2024-09-12,20:47:47.000,256,10986085,13605,0,1726174066,13040.647667869991,-16.22505339000054,53604.71428968 2024-09-12,20:47:48.000,256,10986081,13365,0,1726174067,13040.499469049995,-16.35193772999628,53604.76319952 2024-09-12,20:47:49.000,256,10986099,13285,0,1726174068,13040.43210595,-16.45062555000186,53604.7562124 2024-09-12,20:47:50.000,256,10986105,13325,0,1726174069,13040.27043451,-16.61275554000167,53604.777173760005 2024-09-12,20:47:51.000,256,10986089,13285,0,1726174070,13040.169389859999,-16.711443359999976,53604.79813512001 2024-09-12,20:47:52.000,256,10986082,13445,0,1726174071,13040.014454729993,-16.824229439996998,53604.81210936 2024-09-12,20:47:53.000,256,10986149,13405,0,1726174072,13039.866255909998,-16.901769869997224,53604.81909648001 2024-09-12,20:47:54.000,256,10986059,13205,0,1726174073,13039.704584469997,-16.894720739997865,53604.85403208 2024-09-12,20:47:55.000,256,10986133,13285,0,1726174074,13039.596803510001,-16.951113780000014,53604.80512224 2024-09-12,20:47:56.000,256,10986060,13365,0,1726174075,13039.482286239996,-17.000457689995528,53604.88896768001 2024-09-12,20:47:57.000,256,10986045,13245,0,1726174076,13039.340823729995,-16.97931029999745,53604.9308904 2024-09-12,20:47:58.000,256,10986113,13245,0,1726174077,13039.19262491,-16.99340855999617,53604.96582600001 2024-09-12,20:47:59.000,256,10986138,13125,0,1726174078,13039.010744539999,-17.007506820002163,53604.97980024 2024-09-12,20:48:00.000,256,10986124,13645,0,1726174079,13038.896227269994,-16.98635942999681,53605.02871008 2024-09-12,20:48:01.000,256,10986063,13205,0,1726174080,13038.761501069988,444.68231165999896,53605.0007616 2024-09-12,20:48:02.000,256,10986108,13285,0,1726174081,13038.599829630002,-17.063899859997036,53605.07761992 2024-09-12,20:48:03.000,256,10986109,13285,0,1726174082,13038.404476639997,-17.049801599998318,53605.10556840001 2024-09-12,20:48:04.000,256,10986111,13325,0,1726174083,13038.23606889,-17.077998119995755,53605.140504 2024-09-12,20:48:05.000,256,10986119,13205,0,1726174084,13038.081133759995,-17.049801599998318,53605.15447824001 2024-09-12,20:48:06.000,256,10986114,13285,0,1726174085,13037.93293494,-17.113243769999826,53605.2453108 2024-09-12,20:48:07.000,256,10986126,13005,0,1726174086,13037.737581949994,-17.09209638000175,53605.27325928001 2024-09-12,20:48:08.000,256,10986111,13245,0,1726174087,13037.548965269998,-17.134391159997904,53605.3850532 2024-09-12,20:48:09.000,256,10986133,13485,0,1726174088,13037.367084899997,-17.176685940001335,53605.39204032001 2024-09-12,20:48:10.000,256,10986108,13125,0,1726174089,13037.131314049991,-17.22602984999685,53605.43396304 2024-09-12,20:48:11.000,256,10986056,13245,0,1726174090,13036.91575213,-17.22602984999685,53605.4549244 2024-09-12,20:48:12.000,256,10986100,13085,0,1726174091,13036.6934539,-17.26832463000028,53605.48986000001 2024-09-12,20:48:13.000,256,10986099,13125,0,1726174092,13036.477891979994,-17.289472019998357,53605.53876984001 2024-09-12,20:48:14.000,256,10986091,13365,0,1726174093,13036.235384819993,-17.352914189999865,53605.62261528 2024-09-12,20:48:15.000,256,10986076,13365,0,1726174094,13036.019822900002,-17.367012449998583,53605.65755088001 2024-09-12,20:48:16.000,256,10986101,13325,0,1726174095,13035.831206219991,-17.472749399996246,53605.70646072001 2024-09-12,20:48:17.000,256,10986062,13325,0,1726174096,13035.63585323,-17.479798529995605,53605.77633192001 2024-09-12,20:48:18.000,256,10986118,13325,0,1726174097,13035.50786333999,-17.536191569997754,53605.82524176001 2024-09-12,20:48:19.000,256,10986075,13125,0,1726174098,13035.420291309994,-17.65602678000141,53605.89511296001 2024-09-12,20:48:20.000,256,10986031,12965,0,1726174099,13035.319246659994,-17.740616340000997,53605.951009920005 2024-09-12,20:48:21.000,256,10986035,13365,0,1726174100,13035.224938319989,-17.86045154999738,53605.96498416 2024-09-12,20:48:22.000,256,10986086,13245,0,1726174101,13035.157575219993,-17.916844589999528,53606.069790960006 2024-09-12,20:48:23.000,256,10986070,13245,0,1726174102,13035.117157359993,-17.980286760001036,53606.09075232001 2024-09-12,20:48:24.000,256,10986115,13285,0,1726174103,13035.056530569993,-18.100121969997417,53606.2235076 2024-09-12,20:48:25.000,256,10986051,13125,0,1726174104,13035.056530569993,-18.234055439999793,53606.26543032 2024-09-12,20:48:26.000,256,10986130,13165,0,1726174105,13035.036321639993,-18.360939779995533,53606.34228864 2024-09-12,20:48:27.000,256,10986072,13125,0,1726174106,13035.070003189998,-18.508971509996627,53606.41215984 2024-09-12,20:48:28.000,256,10986103,13205,0,1726174107,13035.096948429993,-18.635855849999643,53606.54491512001 2024-09-12,20:48:29.000,256,10986040,13605,0,1726174108,13035.157575219993,-18.727494539998588,53606.57985072 2024-09-12,20:48:30.000,256,10986126,13405,0,1726174109,13035.177784149993,-18.847329750002245,53606.6776704 2024-09-12,20:48:31.000,256,10986071,13405,0,1726174110,13035.278828799994,-19.044705389998853,53606.79645144 2024-09-12,20:48:32.000,256,10986103,13405,0,1726174111,13035.285565109989,-19.185687990000588,53606.85234840001 2024-09-12,20:48:33.000,256,10986106,13285,0,1726174112,13035.352928209999,-19.30552319999697,53607.02003928001 2024-09-12,20:48:34.000,256,10986097,13285,0,1726174113,13035.42702761999,-19.383063629997196,53607.11785896001 2024-09-12,20:48:35.000,256,10986070,13085,0,1726174114,13035.45397286,-19.460604059997422,53607.18074304 2024-09-12,20:48:36.000,256,10986080,13365,0,1726174115,13035.63585323,-19.545193619997008,53607.32747256 2024-09-12,20:48:37.000,256,10986035,13205,0,1726174116,13035.71668895,-19.615684919997875,53607.43227936001 2024-09-12,20:48:39.000,256,10986041,13205,0,1726174118,13036.013086589992,-19.629783179996593,53607.66285432 2024-09-12,20:48:40.000,256,10986084,13325,0,1726174119,13036.188230649997,-19.622734049997234,53607.80958384 2024-09-12,20:48:41.000,256,10986039,13245,0,1726174120,13036.343165779988,-19.665028830000665,53607.90740352001 2024-09-12,20:48:42.000,256,10986104,13525,0,1726174121,13036.551991389999,-19.71437273999618,53608.061120160004 2024-09-12,20:48:43.000,256,10986067,13085,0,1726174122,13036.74734437999,-19.74961839000025,53608.228811040004 2024-09-12,20:48:44.000,256,10986012,13405,0,1726174123,13036.85512534,-19.728471000002173,53608.29169512001 2024-09-12,20:48:45.000,256,10986064,13245,0,1726174124,13037.030269399991,-19.75666751999961,53608.37554056 2024-09-12,20:48:46.000,256,10986094,13685,0,1726174125,13037.198677150001,-19.806011429995124,53608.564192800004 2024-09-12,20:48:47.000,256,10986041,13365,0,1726174126,13037.326667039997,-19.862404469997273,53608.64105112 2024-09-12,20:48:48.000,256,10986066,13445,0,1726174127,13037.589383129998,-19.88355185999535,53608.78778064 2024-09-12,20:48:49.000,256,10986085,13445,0,1726174128,13037.80494504999,-19.968141420002212,53608.9484844 2024-09-12,20:48:50.000,256,10986082,13285,0,1726174129,13038.04745220999,-20.045681849995162,53609.07425256 2024-09-12,20:48:51.000,256,10986082,13445,0,1726174130,13038.310168299991,-20.10912401999667,53609.22796920001 2024-09-12,20:48:52.000,256,10986053,13365,0,1726174131,13038.518993910002,-20.186664449996897,53609.332776 2024-09-12,20:48:53.000,256,10986090,13165,0,1726174132,13038.707610589998,-20.264204879997123,53609.46553128001 2024-09-12,20:48:54.000,256,10986110,13125,0,1726174133,13038.882754649989,-20.299450530001195,53609.61226080001 2024-09-12,20:48:55.000,256,10986075,13445,0,1726174134,13039.11178919,-20.34879443999671,53609.77296456 2024-09-12,20:48:56.000,256,10986116,13445,0,1726174135,13039.300405869995,-20.44748226000229,53609.88475848 2024-09-12,20:48:57.000,256,10986085,13005,0,1726174136,13039.43513207,-20.532071820001875,53609.98257816 2024-09-12,20:48:58.000,256,10986082,13205,0,1726174137,13039.617012440001,-20.61666138000146,53610.17821752 2024-09-12,20:48:59.000,256,10986097,13565,0,1726174138,13039.731529709992,-20.729447459998482,53610.35289552001 2024-09-12,20:49:00.000,256,10986079,13285,0,1726174139,13039.819101740002,-20.814037019998068,53610.49962504001 2024-09-12,20:49:01.000,256,10986109,13405,0,1726174140,13039.940355319988,-20.92682309999509,53610.63936744001 2024-09-12,20:49:02.000,256,10986118,13285,0,1726174141,13040.007718419998,-21.004363529995317,53610.83500680001 2024-09-12,20:49:03.000,256,10986086,13285,0,1726174142,13039.987509489998,-21.103051350000896,53611.0096848 2024-09-12,20:49:04.000,256,10986082,13245,0,1726174143,13040.021191039988,-21.180591780001123,53611.12846584 2024-09-12,20:49:05.000,256,10986065,13085,0,1726174144,13040.054872589993,-21.26518134000071,53611.3241052 2024-09-12,20:49:06.000,256,10986091,13085,0,1726174145,13040.061608899989,-21.32157437999558,53611.435899120006 2024-09-12,20:49:07.000,256,10986093,13005,0,1726174146,13040.108763069999,-21.399114809995808,53611.61756424 2024-09-12,20:49:08.000,256,10986093,13565,0,1726174147,13040.088554139998,-21.44140958999924,53611.750319520004 2024-09-12,20:49:09.000,256,10986128,13565,0,1726174148,13040.169389859999,-21.497802630001388,53611.97390736 2024-09-12,20:49:10.000,256,10986109,13285,0,1726174149,13040.189598789999,-21.497802630001388,53612.12762400001 2024-09-12,20:49:11.000,256,10986158,13365,0,1726174150,13040.20307140999,-21.533048279998184,53612.274353520006 2024-09-12,20:49:12.000,256,10986127,13365,0,1726174151,13040.20307140999,-21.511900890000106,53612.41409592001 2024-09-12,20:49:13.000,256,10986102,13405,0,1726174152,13040.26369819999,-21.469606109996676,53612.658645120006 2024-09-12,20:49:14.000,256,10986131,13485,0,1726174153,13040.24348926999,-21.43436045999988,53612.78441328 2024-09-12,20:49:15.000,256,10986093,13245,0,1726174154,13040.25022558,-21.342721770000935,53612.91018144 2024-09-12,20:49:16.000,256,10986152,13325,0,1726174155,13040.196335099994,-21.25813221000135,53613.09883368 2024-09-12,20:49:17.000,256,10986091,13445,0,1726174156,13040.162653549989,-21.21583742999792,53613.2455632 2024-09-12,20:49:18.000,256,10986136,13245,0,1726174157,13040.169389859999,-21.15944438999577,53613.41325408 2024-09-12,20:49:19.000,256,10986135,13285,0,1726174158,13040.149180929999,-21.03256005000003,53613.594919200004 2024-09-12,20:49:20.000,256,10986145,13405,0,1726174159,13040.102026759989,-20.933872230001725,53613.77658432001 2024-09-12,20:49:21.000,256,10986114,13365,0,1726174160,13040.122235689989,-20.828135279996786,53613.86042976 2024-09-12,20:49:22.000,256,10986094,13525,0,1726174161,13040.068345209998,-20.764693109995278,53614.000172160006 2024-09-12,20:49:23.000,256,10986118,13085,0,1726174162,13040.034663659993,-20.722398329999123,53614.16087592001 2024-09-12,20:49:24.000,256,10986115,13165,0,1726174163,13039.994245799993,-20.62371051000082,53614.23773424001 2024-09-12,20:49:25.000,256,10986104,13405,0,1726174164,13039.940355319988,-20.602563119995466,53614.42638648001 2024-09-12,20:49:26.000,256,10986097,13325,0,1726174165,13039.906673769998,-20.546170080000593,53614.56612888 2024-09-12,20:49:27.000,256,10986103,13325,0,1726174166,13039.872992219993,-20.489777039998444,53614.61503872001 2024-09-12,20:49:28.000,256,10986086,13245,0,1726174167,13039.825838049997,-20.426334869996936,53614.69888416 2024-09-12,20:49:29.000,256,10986106,13165,0,1726174168,13039.751738639992,-20.306499660000554,53614.77574248 2024-09-12,20:49:30.000,256,10986132,13205,0,1726174169,13039.718057090002,-20.320597919999273,53614.88054928001 2024-09-12,20:49:31.000,256,10986115,13525,0,1726174170,13039.691111849992,-20.299450530001195,53614.94343336 2024-09-12,20:49:32.000,256,10986111,13365,0,1726174171,13039.643957679997,-20.236008359999687,53615.055227280005 2024-09-12,20:49:33.000,256,10986064,13205,0,1726174172,13039.596803510001,-20.228959230000328,53615.03426592 2024-09-12,20:49:34.000,256,10986084,13365,0,1726174173,13039.509231479991,-20.21486097000161,53615.18099544 2024-09-12,20:49:35.000,256,10986103,13245,0,1726174174,13039.462077309996,-20.243057489999046,53615.2368924 2024-09-12,20:49:36.000,256,10986027,13285,0,1726174175,13039.381241589996,-20.27830313999584,53615.27881512 2024-09-12,20:49:37.000,256,10986071,13125,0,1726174176,13039.33408742,-20.34174530999735,53615.36266056001 2024-09-12,20:49:38.000,256,10986084,13165,0,1726174177,13039.30714217999,-20.440433129995654,53615.3766348 2024-09-12,20:49:39.000,256,10986101,13405,0,1726174178,13039.300405869995,-20.553219209999952,53615.41157040001 2024-09-12,20:49:40.000,256,10986108,13485,0,1726174179,13039.27346063,-20.651907029998256,53615.38362192001 2024-09-12,20:49:41.000,256,10986085,13325,0,1726174180,13039.239779079995,-20.764693109995278,53615.46746736 2024-09-12,20:49:42.000,256,10986083,13445,0,1726174181,13039.32735110999,-20.898626579997654,53615.48144160001 2024-09-12,20:49:43.000,256,10986123,13285,0,1726174182,13039.30714217999,-21.02551092000067,53615.49541584 2024-09-12,20:49:44.000,256,10986088,13125,0,1726174183,13039.340823729995,-21.131247869998333,53615.488428720004 2024-09-12,20:49:45.000,256,10986100,13245,0,1726174184,13039.361032659996,-21.236984819995996,53615.509390080006 2024-09-12,20:49:46.000,256,10986090,13285,0,1726174185,13039.361032659996,-21.328623510002217,53615.460480240006 2024-09-12,20:49:47.000,256,10986096,13765,0,1726174186,13039.401450519996,-21.42026220000116,53615.50240296001 2024-09-12,20:49:48.000,256,10986100,13245,0,1726174187,13039.482286239996,-21.497802630001388,53615.55131280001 2024-09-12,20:49:49.000,256,10986085,13205,0,1726174188,13039.529440409991,-21.568293930002255,53615.50240296001 2024-09-12,20:49:50.000,256,10986108,13165,0,1726174189,13039.576594580001,-21.67403087999992,53615.50240296001 2024-09-12,20:49:51.000,256,10986082,13245,0,1726174190,13039.650693989992,-21.758620439999504,53615.46746736 2024-09-12,20:49:52.000,256,10986092,13325,0,1726174191,13039.610276129992,-21.815013480001653,53615.488428720004 2024-09-12,20:49:53.000,256,10986073,13365,0,1726174192,13039.650693989992,-21.927799559998675,53615.49541584 2024-09-12,20:49:54.000,256,10986114,13405,0,1726174193,13039.677639230002,-22.02648737999698,53615.47445448 2024-09-12,20:49:55.000,256,10986104,13245,0,1726174194,13039.711320779992,-22.082880419999128,53615.42554464 2024-09-12,20:49:56.000,256,10986110,13245,0,1726174195,13039.718057090002,-22.125175199995283,53615.45349312001 2024-09-12,20:49:57.000,256,10986056,13325,0,1726174196,13039.758474950002,-22.160420849999355,53615.43253176001 2024-09-12,20:49:58.000,256,10986111,13445,0,1726174197,13039.825838049997,-22.160420849999355,53615.40458328 2024-09-12,20:49:59.000,256,10986087,13365,0,1726174198,13039.805629119997,-22.146322590000636,53615.446506 2024-09-12,20:50:00.000,256,10986095,13365,0,1726174199,13039.906673769998,-22.18861736999679,53615.446506 2024-09-12,20:50:01.000,256,10986178,13325,0,1726174200,13040.014454729993,-22.20271562999551,53615.460480240006 2024-09-12,20:50:02.000,256,10986075,13285,0,1726174201,13040.054872589993,-22.19566649999615,53615.46746736 2024-09-12,20:50:03.000,256,10986096,13285,0,1726174202,13040.169389859999,-22.209764760002145,53615.446506 2024-09-12,20:50:04.000,256,10986061,13325,0,1726174203,13040.24348926999,-22.230912150000222,53615.47445448 2024-09-12,20:50:05.000,256,10986127,13325,0,1726174204,13040.317588679995,-22.287305189995095,53615.45349312001 2024-09-12,20:50:06.000,256,10986088,13325,0,1726174205,13040.38495177999,-22.322550839999167,53615.48144160001 2024-09-12,20:50:07.000,256,10986086,13085,0,1726174206,13040.459051189995,-22.41418952999811,53615.48144160001 2024-09-12,20:50:08.000,256,10986113,13365,0,1726174207,13040.49273274,-22.47763169999962,53615.47445448 2024-09-12,20:50:09.000,256,10986046,13365,0,1726174208,13040.50620535999,-22.569270389998564,53615.446506 2024-09-12,20:50:10.000,256,10986072,13445,0,1726174209,13040.52641428999,-22.611565170001995,53615.488428720004 2024-09-12,20:50:11.000,256,10986139,13085,0,1726174210,13040.56683214999,-22.682056469995587,53615.488428720004 2024-09-12,20:50:12.000,256,10986121,13325,0,1726174211,13040.56683214999,-22.773695160001807,53615.48144160001 2024-09-12,20:50:13.000,256,10986054,13325,0,1726174212,13040.57356846,-22.815989939997962,53615.47445448 2024-09-12,20:50:14.000,256,10986153,13405,0,1726174213,13040.56683214999,-22.83008819999668,53615.47445448 2024-09-12,20:50:15.000,256,10986097,13325,0,1726174214,13040.519677979995,-22.89353036999819,53615.43253176001 2024-09-12,20:50:16.000,256,10986100,13285,0,1726174215,13040.459051189995,-22.971070799998415,53615.40458328 2024-09-12,20:50:17.000,256,10986104,13205,0,1726174216,13040.44557856999,-22.99926731999585,53615.36266056001 2024-09-12,20:50:18.000,256,10986093,13525,0,1726174217,13040.39168809,-23.06975861999672,53615.34868632 2024-09-12,20:50:19.000,256,10986103,13525,0,1726174218,13040.34453391999,-23.154348179996305,53615.24387952001 2024-09-12,20:50:20.000,256,10986118,13365,0,1726174219,13040.27043451,-23.182544700001017,53615.21593104001 2024-09-12,20:50:21.000,256,10986111,13205,0,1726174220,13040.176126169994,-23.253036000001885,53615.19496968001 2024-09-12,20:50:22.000,256,10986086,13405,0,1726174221,13040.081817829989,-23.33762556000147,53615.174008320006 2024-09-12,20:50:23.000,256,10986099,13445,0,1726174222,13040.034663659993,-23.386969469996984,53615.104137120004 2024-09-12,20:50:24.000,256,10986084,13365,0,1726174223,13040.000982109988,-23.45746076999785,53615.14605984001 2024-09-12,20:50:25.000,256,10986094,13445,0,1726174224,13039.913410079993,-23.52795206999872,53615.055227280005 2024-09-12,20:50:26.000,256,10986077,13285,0,1726174225,13039.832574359993,-23.605492499998945,53615.055227280005 2024-09-12,20:50:27.000,256,10986132,13125,0,1726174226,13039.852783289993,-23.64073814999574,53614.957407600006 2024-09-12,20:50:28.000,256,10986152,13285,0,1726174227,13039.899937460003,-23.71122944999661,53614.96439472 2024-09-12,20:50:29.000,256,10986074,13045,0,1726174228,13039.899937460003,-23.7605733599994,53614.90151064 2024-09-12,20:50:30.000,256,10986126,13165,0,1726174229,13039.947091629998,-23.802868139995553,53614.90151064 2024-09-12,20:50:31.000,256,10986086,13565,0,1726174230,13040.014454729993,-23.809917270002188,53614.84561368 2024-09-12,20:50:32.000,256,10986110,13285,0,1726174231,13040.075081519994,-23.86631030999706,53614.87356216 2024-09-12,20:50:33.000,256,10986092,13405,0,1726174232,13040.128971999999,-23.88040856999578,53614.8526008 2024-09-12,20:50:34.000,256,10986120,13285,0,1726174233,13040.196335099994,-23.894506830001774,53614.8526008 2024-09-12,20:50:35.000,256,10986109,13365,0,1726174234,13040.26369819999,-23.859261179997702,53614.79670384 2024-09-12,20:50:36.000,256,10986061,13445,0,1726174235,13040.27043451,-23.92975247999857,53614.74080688001 2024-09-12,20:50:37.000,256,10986084,13405,0,1726174236,13040.37147916,-23.950899869996647,53614.747794 2024-09-12,20:50:38.000,256,10986108,13325,0,1726174237,13040.45231488,-23.98614552000072,53614.77574248 2024-09-12,20:50:39.000,256,10986111,12965,0,1726174238,13040.48599642999,-24.021391169997514,53614.73381976 2024-09-12,20:50:40.000,256,10986099,13645,0,1726174239,13040.58704107999,-24.021391169997514,53614.78272960001 2024-09-12,20:50:41.000,256,10986134,13525,0,1726174240,13040.67461311,-24.035489429996233,53614.789716720006 2024-09-12,20:50:42.000,256,10986108,13245,0,1726174241,13040.728503589991,-24.077784209999663,53614.77574248 2024-09-12,20:50:43.000,256,10986095,13325,0,1726174242,13040.869966099992,-24.127128119995177,53614.817665200004 2024-09-12,20:50:44.000,256,10986127,13285,0,1726174243,13040.910383959992,-24.169422899998608,53614.817665200004 2024-09-12,20:50:45.000,256,10986093,13365,0,1726174244,13040.971010749992,-24.190570289996685,53614.82465232 2024-09-12,20:50:46.000,256,10986090,13325,0,1726174245,13041.031637539993,-24.183521159997326,53614.817665200004 2024-09-12,20:50:47.000,256,10986149,13245,0,1726174246,13041.159627429988,-24.225815940000757,53614.83163944001 2024-09-12,20:50:48.000,256,10986116,13525,0,1726174247,13041.267408389998,-24.218766810001398,53614.87356216 2024-09-12,20:50:49.000,256,10986098,13405,0,1726174248,13041.408870899999,-24.204668549995404,53614.88054928001 2024-09-12,20:50:50.000,256,10986138,13325,0,1726174249,13041.53012448,-24.169422899998608,53614.87356216 2024-09-12,20:50:51.000,256,10986129,13405,0,1726174250,13041.65137806,-24.16237376999925,53614.85958792001 2024-09-12,20:50:52.000,256,10986115,13085,0,1726174251,13041.80631318999,-24.14122638000117,53614.85958792001 2024-09-12,20:50:53.000,256,10986111,13325,0,1726174252,13041.947775699991,-24.09893159999774,53614.8526008 2024-09-12,20:50:54.000,256,10986132,13325,0,1726174253,13042.089238209992,-24.134177250001812,53614.90849776001 2024-09-12,20:50:55.000,256,10986096,13125,0,1726174254,13042.210491789992,-24.11302985999646,53614.96439472 2024-09-12,20:50:56.000,256,10986093,13085,0,1726174255,13042.325009059998,-24.15532463999989,53614.957407600006 2024-09-12,20:50:57.000,256,10986108,13245,0,1726174256,13042.412581089993,-24.190570289996685,53614.985356080004 2024-09-12,20:50:58.000,256,10986102,13565,0,1726174257,13042.527098359998,-24.204668549995404,53614.96439472 2024-09-12,20:50:59.000,256,10986086,13245,0,1726174258,13042.580988839989,-24.197619419996045,53615.006317440006 2024-09-12,20:51:00.000,256,10986104,13325,0,1726174259,13042.668560869999,-24.218766810001398,53614.97836896001 2024-09-12,20:51:01.000,256,10986115,13485,0,1726174260,13042.76960552,-24.218766810001398,53615.03426592 2024-09-12,20:51:02.000,256,10986130,13285,0,1726174261,13042.83023231,-24.232865070000116,53614.99933032001 2024-09-12,20:51:03.000,256,10986098,13365,0,1726174262,13042.8908591,-24.225815940000757,53614.985356080004 2024-09-12,20:51:04.000,256,10986053,13205,0,1726174263,13042.917804339995,-24.169422899998608,53614.9923432 2024-09-12,20:51:05.000,256,10986090,13325,0,1726174264,13042.998640059996,-24.14122638000117,53615.03426592 2024-09-12,20:51:06.000,256,10986041,13165,0,1726174265,13042.96495850999,-24.007292909998796,53614.985356080004 2024-09-12,20:51:07.000,256,10986081,13285,0,1726174266,13042.998640059996,-23.93680160999793,53615.04824016001 2024-09-12,20:51:08.000,256,10986122,13605,0,1726174267,13043.01211268,-23.88040856999578,53615.03426592 2024-09-12,20:51:09.000,256,10986138,13365,0,1726174268,13042.93127696,-23.824015530000906,53615.03426592 2024-09-12,20:51:10.000,256,10986140,13205,0,1726174269,13042.958222199995,-23.7605733599994,53615.04824016001 2024-09-12,20:51:11.000,256,10986120,13485,0,1726174270,13042.85044124,-23.68303292999917,53615.06920152 2024-09-12,20:51:12.000,256,10986066,13325,0,1726174271,13042.776341829995,-23.633689019996382,53615.06920152 2024-09-12,20:51:13.000,256,10986109,13445,0,1726174272,13042.74939659,-23.52090293999936,53615.1320856 2024-09-12,20:51:14.000,256,10986089,13325,0,1726174273,13042.668560869999,-23.443362509999133,53615.11112424 2024-09-12,20:51:15.000,256,10986111,13325,0,1726174274,13042.72245134999,-23.358772949999548,53615.14605984001 2024-09-12,20:51:16.000,256,10986089,13245,0,1726174275,13042.675297179994,-23.253036000001885,53615.16702120001 2024-09-12,20:51:17.000,256,10986076,13445,0,1726174276,13042.70224241999,-23.182544700001017,53615.153046960004 2024-09-12,20:51:18.000,256,10986129,13605,0,1726174277,13042.76960552,-23.027463840000564,53615.21593104001 2024-09-12,20:51:19.000,256,10986119,13245,0,1726174278,13042.85044124,-22.89353036999819,53615.2019568 2024-09-12,20:51:20.000,256,10986146,13485,0,1726174279,13042.938013269995,-22.773695160001807,53615.26484088001 2024-09-12,20:51:21.000,256,10986127,13205,0,1726174280,13043.00537636999,-22.639761689999432,53615.292789360006 2024-09-12,20:51:22.000,256,10986104,13285,0,1726174281,13043.03232161,-22.4635334400009,53615.292789360006 2024-09-12,20:51:23.000,256,10986066,13245,0,1726174282,13043.086212089991,-22.343698229997244,53615.40458328 2024-09-12,20:51:24.000,256,10986114,13245,0,1726174283,13043.119893639996,-22.19566649999615,53615.439518880004 2024-09-12,20:51:25.000,256,10986153,13445,0,1726174284,13043.187256739991,-22.06878216000041,53615.509390080006 2024-09-12,20:51:26.000,256,10986119,13245,0,1726174285,13043.146838879991,-21.941897819997394,53615.56528704 2024-09-12,20:51:27.000,256,10986134,13285,0,1726174286,13043.153575190001,-21.85025912999845,53615.628171120006 2024-09-12,20:51:28.000,256,10986106,13605,0,1726174287,13043.180520429996,-21.751571310000145,53615.69804232001 2024-09-12,20:51:29.000,256,10986077,13205,0,1726174288,13043.079475779996,-21.638785229995847,53615.76791352001 2024-09-12,20:51:30.000,256,10986139,13365,0,1726174289,13043.099684709996,-21.582392190000974,53615.85175896 2024-09-12,20:51:31.000,256,10986138,13445,0,1726174290,13043.07273947,-21.497802630001388,53615.9006688 2024-09-12,20:51:32.000,256,10986105,13125,0,1726174291,13043.066003159991,-21.455507849997957,53615.91464304001 2024-09-12,20:51:33.000,256,10986155,13245,0,1726174292,13043.039057919996,-21.37091828999837,53615.991501360004 2024-09-12,20:51:34.000,256,10986150,13485,0,1726174293,13043.00537636999,-21.328623510002217,53616.012462720006 2024-09-12,20:51:35.000,256,10986114,13245,0,1726174294,13042.998640059996,-21.307476119996863,53616.00547560001 2024-09-12,20:51:36.000,256,10986103,13245,0,1726174295,13042.978431129995,-21.229935689996637,53616.08932104 2024-09-12,20:51:37.000,256,10986123,13605,0,1726174296,13042.978431129995,-21.15239525999641,53616.110282400005 2024-09-12,20:51:38.000,256,10986109,13445,0,1726174297,13042.93127696,-21.15239525999641,53616.11726952 2024-09-12,20:51:39.000,256,10986129,13365,0,1726174298,13042.92454064999,-21.067805699996825,53616.20111496001 2024-09-12,20:51:40.000,256,10986162,13285,0,1726174299,13042.857177549995,-21.053707439998107,53616.20810208 2024-09-12,20:51:41.000,256,10986180,13245,0,1726174300,13042.81002338,-21.03960917999939,53616.25701192 2024-09-12,20:51:42.000,256,10986078,13405,0,1726174301,13042.72918766,-21.03960917999939,53616.298934640006 2024-09-12,20:51:43.000,256,10986141,13405,0,1726174302,13042.655088249994,-21.01141266000195,53616.30592176 2024-09-12,20:51:44.000,256,10986083,13245,0,1726174303,13042.567516219999,-20.940921360001084,53616.347844480006 2024-09-12,20:51:45.000,256,10986121,13245,0,1726174304,13042.513625739994,-20.92682309999509,53616.36880584001 2024-09-12,20:51:46.000,256,10986129,13365,0,1726174305,13042.439526329988,440.7982410300028,53616.3548316 2024-09-12,20:51:47.000,256,10986146,13245,0,1726174306,13042.372163229993,-20.78584050000063,53616.38278008 2024-09-12,20:51:48.000,256,10986076,13445,0,1726174307,13042.298063820002,-20.687152680002328,53616.36880584001 2024-09-12,20:51:49.000,256,10986114,13325,0,1726174308,13042.284591199998,-20.595513989996107,53616.41072856 2024-09-12,20:51:50.000,256,10986096,13165,0,1726174309,13042.244173339997,-20.44748226000229,53616.43168992 2024-09-12,20:51:51.000,256,10986113,13165,0,1726174310,13042.217228100002,-20.362892699995427,53616.43867704001 2024-09-12,20:51:52.000,256,10986066,13605,0,1726174311,13042.190282859992,-20.299450530001195,53616.43168992 2024-09-12,20:51:53.000,256,10986139,13245,0,1726174312,13042.163337619997,-20.15846792999946,53616.45265128 2024-09-12,20:51:54.000,256,10986144,13605,0,1726174313,13042.217228100002,-20.080927499999234,53616.445664160005 2024-09-12,20:51:55.000,256,10986073,13405,0,1726174314,13042.244173339997,-19.94699402999686,53616.43168992 2024-09-12,20:51:56.000,256,10986148,13085,0,1726174315,13042.298063820002,441.8838070499987,53616.48758688001 2024-09-12,20:51:57.000,256,10986128,13165,0,1726174316,13042.338481680003,-19.672077960000024,53616.45963840001 2024-09-12,20:51:58.000,256,10986129,13125,0,1726174317,13042.399108469988,-19.57339014000172,53616.45265128 2024-09-12,20:51:59.000,256,10986135,13245,0,1726174318,13042.560779909989,-19.446505799998704,53616.515535360006 2024-09-12,20:52:00.000,256,10986129,13245,0,1726174319,13042.66182455999,-19.34076885000104,53616.57143232 2024-09-12,20:52:01.000,256,10986139,13605,0,1726174320,13042.76286920999,-19.227982769996743,53616.55745808001 2024-09-12,20:52:02.000,256,10986119,13445,0,1726174321,13042.93127696,-19.101098430001002,53616.57841944 2024-09-12,20:52:03.000,256,10986150,13285,0,1726174322,13043.07273947,-18.988312349996704,53616.613355040005 2024-09-12,20:52:04.000,256,10986123,13325,0,1726174323,13043.247883529992,-18.8896245299984,53616.683226240006 2024-09-12,20:52:05.000,256,10986141,13405,0,1726174324,13043.449972829992,-18.776838450001378,53616.7391232 2024-09-12,20:52:06.000,256,10986072,13245,0,1726174325,13043.658798439988,-18.72044540999923,53616.81598152 2024-09-12,20:52:07.000,256,10986070,13325,0,1726174326,13043.82046987999,-18.635855849999643,53616.850917120006 2024-09-12,20:52:08.000,256,10986122,13365,0,1726174327,13044.00235024999,-18.508971509996627,53616.94174968001 2024-09-12,20:52:09.000,256,10986078,13405,0,1726174328,13044.177494309995,-18.417332819997682,53617.018608000006 2024-09-12,20:52:10.000,256,10986062,13645,0,1726174329,13044.29201158,-18.382087170000887,53617.13040192001 2024-09-12,20:52:11.000,256,10986105,13365,0,1726174330,13044.413265160001,-18.26930108999659,53617.25617008001 2024-09-12,20:52:12.000,256,10986126,13325,0,1726174331,13044.521046119997,-18.149465880000207,53617.333028400004 2024-09-12,20:52:13.000,256,10986160,13245,0,1726174332,13044.655772320002,-17.994385019999754,53617.46578368001 2024-09-12,20:52:14.000,256,10986150,13245,0,1726174333,13044.696190180002,-17.88864807000209,53617.619500320005 2024-09-12,20:52:15.000,256,10986137,13285,0,1726174334,13044.770289589993,-17.761763729999075,53617.70334576 2024-09-12,20:52:16.000,256,10986079,13525,0,1726174335,13044.844388999998,-17.691272429998207,53617.88501088 2024-09-12,20:52:17.000,256,10986154,13525,0,1726174336,13044.945433649998,-17.62078112999734,53617.99680480001 2024-09-12,20:52:18.000,256,10986068,13445,0,1726174337,13045.046478299999,-17.536191569997754,53618.14353432001 2024-09-12,20:52:19.000,256,10986110,13405,0,1726174338,13045.10036877999,-17.43045462000009,53618.25532824 2024-09-12,20:52:20.000,256,10986146,13445,0,1726174339,13045.12731402,-17.289472019998357,53618.47192896001 2024-09-12,20:52:21.000,256,10986119,13445,0,1726174340,13045.20141342999,-17.127342029998545,53618.5557744 2024-09-12,20:52:22.000,256,10986136,13365,0,1726174341,13045.275512839995,-17.007506820002163,53618.793336480005 2024-09-12,20:52:23.000,256,10986136,13565,0,1726174342,13045.30919439,-16.887671609998506,53618.91910464 2024-09-12,20:52:24.000,256,10986130,13405,0,1726174343,13045.32266700999,444.9501786000037,53619.13570536 2024-09-12,20:52:25.000,256,10986119,13285,0,1726174344,13045.32940332,-16.64095205999911,53619.30339624 2024-09-12,20:52:26.000,256,10986134,13245,0,1726174345,13045.315930699995,-16.52111684999545,53619.45012576 2024-09-12,20:52:27.000,256,10986115,13685,0,1726174346,13045.32940332,-16.429478159996506,53619.680700720004 2024-09-12,20:52:28.000,256,10986098,13485,0,1726174347,13045.34287593999,-16.40128163999907,53619.848391600004 2024-09-12,20:52:29.000,256,10986157,13325,0,1726174348,13045.36982118,-16.35193772999628,53620.037043840006 2024-09-12,20:52:30.000,256,10986108,13365,0,1726174349,13045.396766419995,-16.267348169996694,53620.24665744001 2024-09-12,20:52:31.000,256,10986129,13485,0,1726174350,13045.396766419995,-16.140463830000954,53620.44229680001 2024-09-12,20:52:32.000,256,10986098,13245,0,1726174351,13045.457393209996,445.6127968200017,53620.55409072 2024-09-12,20:52:33.000,256,10986119,13445,0,1726174352,13045.48433844999,-16.041776009995374,53620.81261416 2024-09-12,20:52:34.000,256,10986105,13565,0,1726174353,13045.497811069996,-15.94308818999707,53621.0012664 2024-09-12,20:52:35.000,256,10986124,13365,0,1726174354,13045.43044797,-15.886695150002197,53621.210880000006 2024-09-12,20:52:36.000,256,10986177,13645,0,1726174355,13045.376557489995,-15.75981080999918,53621.40651936 2024-09-12,20:52:37.000,256,10986091,13605,0,1726174356,13045.38329379999,-15.632926469996164,53621.55324888 2024-09-12,20:52:38.000,256,10986116,13445,0,1726174357,13045.315930699995,-15.53423864999786,53621.79081096 2024-09-12,20:52:39.000,256,10986077,13605,0,1726174358,13045.194677119995,-15.400305179995485,53621.9445276 2024-09-12,20:52:40.000,256,10986117,13365,0,1726174359,13045.086896159999,-15.322764749995258,53622.12619272 2024-09-12,20:52:41.000,256,10986132,13525,0,1726174360,13044.918488409989,-15.188831280000159,53622.25894800001 2024-09-12,20:52:42.000,256,10986110,13165,0,1726174361,13044.783762209998,-15.054897809997783,53622.47554872001 2024-09-12,20:52:43.000,256,10986117,13525,0,1726174362,13044.655772320002,-14.90686607999669,53622.63625248 2024-09-12,20:52:44.000,256,10986094,13525,0,1726174363,13044.487364569992,-14.758834349995595,53622.769007760005 2024-09-12,20:52:45.000,256,10986124,13645,0,1726174364,13044.285275269991,-14.653097399997932,53622.915737280004 2024-09-12,20:52:46.000,256,10986116,13405,0,1726174365,13044.137076449995,-14.462770890000684,53623.04150544 2024-09-12,20:52:47.000,256,10986127,13605,0,1726174366,13043.914778219994,-14.30769003000023,53623.20919632 2024-09-12,20:52:48.000,256,10986098,13525,0,1726174367,13043.753106779994,-14.201953079995292,53623.33496448 2024-09-12,20:52:49.000,256,10986150,13405,0,1726174368,13043.524072239998,-14.03277395999612,53623.418809920004 2024-09-12,20:52:50.000,256,10986097,13445,0,1726174369,13043.396082350002,-13.919987879999098,53623.607462160006 2024-09-12,20:52:51.000,256,10986138,13365,0,1726174370,13043.247883529992,-13.814250930001435,53623.726243200006 2024-09-12,20:52:52.000,256,10986056,13485,0,1726174371,13043.11315733,-13.694415719997778,53623.83803712 2024-09-12,20:52:53.000,256,10986125,13525,0,1726174372,13042.998640059996,-13.595727899999474,53623.942843920006 2024-09-12,20:52:54.000,256,10986172,13445,0,1726174373,13042.897595409995,-13.539334859997325,53624.061624960006 2024-09-12,20:52:55.000,256,10986113,13365,0,1726174374,13042.84370492999,-13.45474529999774,53624.13149616001 2024-09-12,20:52:56.000,256,10986142,13485,0,1726174375,13042.74939659,-13.334910090001358,53624.18739312 2024-09-12,20:52:57.000,256,10986074,13405,0,1726174376,13042.668560869999,-13.26441879000049,53624.31316128 2024-09-12,20:52:58.000,256,10986072,13525,0,1726174377,13042.614670389994,-13.144583579996834,53624.36207112 2024-09-12,20:52:59.000,256,10986138,13605,0,1726174378,13042.574252529994,-13.059994019997248,53624.41796808001 2024-09-12,20:53:00.000,256,10986095,13525,0,1726174379,13042.547307289999,-12.99655184999574,53624.445916560006 2024-09-12,20:53:01.000,256,10986063,13325,0,1726174380,13042.466471569998,-12.904913159996795,53624.53674912001 2024-09-12,20:53:02.000,256,10986104,13765,0,1726174381,13042.466471569998,-12.86261838000064,53624.62059456 2024-09-12,20:53:03.000,256,10986113,13165,0,1726174382,13042.392372159993,-12.82032359999721,53624.62758168 2024-09-12,20:53:04.000,256,10986117,13405,0,1726174383,13042.358690609988,-12.799176209999132,53624.69046576 2024-09-12,20:53:05.000,256,10986069,13245,0,1726174384,13042.304800129998,-12.756881429995701,53624.781298320006 2024-09-12,20:53:06.000,256,10986139,13525,0,1726174385,13042.210491789992,-12.742783169996983,53624.78828544 2024-09-12,20:53:07.000,256,10986115,13325,0,1726174386,13042.136392380002,-12.721635779998905,53624.85116952001 2024-09-12,20:53:08.000,256,10986079,13485,0,1726174387,13042.095974520002,-12.735734039997624,53624.9140536 2024-09-12,20:53:09.000,256,10986087,13445,0,1726174388,13041.961248319996,-12.749832299996342,53625.01187328 2024-09-12,20:53:10.000,256,10986098,13245,0,1726174389,13041.87367629,-12.763930560002336,53625.02584752 2024-09-12,20:53:11.000,256,10986203,13405,0,1726174390,13041.759159019995,-12.81327446999785,53625.06078312001 2024-09-12,20:53:12.000,256,10986095,13445,0,1726174391,13041.66485067999,-12.848520120001922,53625.10969296001 2024-09-12,20:53:13.000,256,10986081,13525,0,1726174392,13041.56380602999,-12.940158810000867,53625.116680080006 2024-09-12,20:53:14.000,256,10986111,13325,0,1726174393,13041.476233999994,-12.99655184999574,53625.15860280001 2024-09-12,20:53:15.000,256,10986103,13325,0,1726174394,13041.368453039999,-13.067043149996607,53625.13764144001 2024-09-12,20:53:16.000,256,10986079,13645,0,1726174395,13041.247199459998,-13.144583579996834,53625.214499760004 2024-09-12,20:53:17.000,256,10986086,13485,0,1726174396,13041.173100049993,-13.172780100001546,53625.24943536 2024-09-12,20:53:18.000,256,10986106,13445,0,1726174397,13041.031637539993,-13.22917313999642,53625.30533232001 2024-09-12,20:53:19.000,256,10986121,13365,0,1726174398,13040.856493480002,-13.27146791999985,53625.31231944 2024-09-12,20:53:20.000,256,10986088,13605,0,1726174399,13040.775657760001,-13.306713569996646,53625.333280800005 2024-09-12,20:53:21.000,256,10986150,13325,0,1726174400,13040.620722629996,-13.327860960001999,53625.382190640004 2024-09-12,20:53:22.000,256,10986095,13445,0,1726174401,13040.499469049995,-13.313762699996005,53625.3682164 2024-09-12,20:53:23.000,256,10986099,13445,0,1726174402,13040.31085237,-13.26441879000049,53625.39616488001 2024-09-12,20:53:24.000,256,10986081,13445,0,1726174403,13040.115499379994,-13.22212400999706,53625.41712624 2024-09-12,20:53:25.000,256,10986065,13325,0,1726174404,13039.899937460003,-13.151632709996193,53625.46603608 2024-09-12,20:53:26.000,256,10986130,13405,0,1726174405,13039.745002329997,-13.081141409995325,53625.403152000006 2024-09-12,20:53:27.000,256,10986071,13525,0,1726174406,13039.529440409991,-12.954257069999585,53625.51494592 2024-09-12,20:53:28.000,256,10986103,13445,0,1726174407,13039.34756003999,-12.876716639999358,53625.49398456001 2024-09-12,20:53:29.000,256,10986038,13525,0,1726174408,13039.09158026,-12.742783169996983,53625.48699744 2024-09-12,20:53:30.000,256,10986078,13605,0,1726174409,13038.889490959999,-12.594751439995889,53625.51494592 2024-09-12,20:53:31.000,256,10986109,13605,0,1726174410,13038.667192729998,-12.489014489998226,53625.53590728 2024-09-12,20:53:32.000,256,10986108,13285,0,1726174411,13038.505521289997,-12.369179280001845,53625.55686864 2024-09-12,20:53:33.000,256,10986058,13445,0,1726174412,13038.343849849996,-12.214098420001392,53625.56385576001 2024-09-12,20:53:34.000,256,10986116,13485,0,1726174413,13038.19565103,-12.080164949999016,53625.48699744 2024-09-12,20:53:35.000,256,10986099,13405,0,1726174414,13038.01377066,-11.94623147999664,53625.52892016 2024-09-12,20:53:36.000,256,10986164,13165,0,1726174415,13037.838626599994,-11.833445399999619,53625.55686864 2024-09-12,20:53:37.000,256,10986140,13245,0,1726174416,13037.683691469989,-11.727708450001955,53625.570842880006 2024-09-12,20:53:38.000,256,10986097,13245,0,1726174417,13037.508547409998,-11.643118889995094,53625.51494592 2024-09-12,20:53:39.000,256,10986065,13685,0,1726174418,13037.313194419992,-11.54443106999679,53625.55686864 2024-09-12,20:53:40.000,256,10986111,13445,0,1726174419,13037.151522979992,-11.459841509997204,53625.52193304001 2024-09-12,20:53:41.000,256,10986130,13525,0,1726174420,13036.989851539991,-11.382301079996978,53625.52892016 2024-09-12,20:53:42.000,256,10986071,13485,0,1726174421,13036.85512534,-11.304760649996751,53625.452061840006 2024-09-12,20:53:43.000,256,10986037,13445,0,1726174422,13036.72713544999,-11.220171089997166,53625.41712624 2024-09-12,20:53:44.000,256,10986089,13485,0,1726174423,13036.551991389999,-11.177876310001011,53625.39616488001 2024-09-12,20:53:45.000,256,10986070,13485,0,1726174424,13036.397056259993,-11.086237620002066,53625.34026792 2024-09-12,20:53:46.000,256,10986102,13605,0,1726174425,13036.221912200002,-11.001648059995205,53625.27738384001 2024-09-12,20:53:47.000,256,10986119,13805,0,1726174426,13036.040031830002,-10.895911109997542,53625.29135808 2024-09-12,20:53:48.000,256,10986138,13325,0,1726174427,13035.8177336,-10.78312503000052,53625.25642248001 2024-09-12,20:53:49.000,256,10986022,13765,0,1726174428,13035.602171679995,-10.684437210002216,53625.17956416 2024-09-12,20:53:50.000,256,10986124,13325,0,1726174429,13035.38660975999,-10.585749389996636,53625.14462856 2024-09-12,20:53:51.000,256,10986113,13765,0,1726174430,13035.177784149993,-10.465914180000254,53625.13065432 2024-09-12,20:53:52.000,256,10986104,13445,0,1726174431,13034.915068059992,-10.331980709997879,53625.03283464 2024-09-12,20:53:53.000,256,10986096,13405,0,1726174432,13034.665824589996,-10.205096370002138,53625.01187328 2024-09-12,20:53:54.000,256,10986079,13245,0,1726174433,13034.47720791,-10.028868119996332,53624.95597632 2024-09-12,20:53:55.000,256,10986120,13565,0,1726174434,13034.261645989995,-9.880836389995238,53624.90706648 2024-09-12,20:53:56.000,256,10986127,13605,0,1726174435,13034.099974549994,-9.725755530002061,53624.96995056001 2024-09-12,20:53:57.000,256,10986095,13405,0,1726174436,13033.958512039993,-9.584772930000327,53624.90706648 2024-09-12,20:53:58.000,256,10986087,13445,0,1726174437,13033.763159050002,-9.422642940000514,53624.85116952001 2024-09-12,20:53:59.000,256,10986081,13405,0,1726174438,13033.648641779997,-9.253463820001343,53624.85116952001 2024-09-12,20:54:00.000,256,10986090,13365,0,1726174439,13033.466761409996,-9.05608817999746,53624.8441824 2024-09-12,20:54:01.000,256,10986104,13325,0,1726174440,13033.35898045,-8.901007319997007,53624.8441824 2024-09-12,20:54:02.000,256,10986080,13485,0,1726174441,13033.21751794,-8.717729939999117,53624.85815664 2024-09-12,20:54:03.000,256,10986101,13405,0,1726174442,13033.082791739995,-8.506256039996515,53624.79527256 2024-09-12,20:54:04.000,256,10986060,13445,0,1726174443,13032.981747089994,-8.379371700000775,53624.8092468 2024-09-12,20:54:05.000,256,10986079,13565,0,1726174444,13032.860493509994,-8.23838909999904,53624.83719528 2024-09-12,20:54:06.000,256,10986099,13685,0,1726174445,13032.712294689998,-8.00576780999836,53624.9140536 2024-09-12,20:54:07.000,256,10986075,13405,0,1726174446,13032.577568489993,-7.801343039995118,53624.9140536 2024-09-12,20:54:08.000,256,10986111,13525,0,1726174447,13032.442842290002,-7.611016529997869,53624.92104072001 2024-09-12,20:54:09.000,256,10986045,13205,0,1726174448,13032.301379780001,-7.462984799996775,53624.96296344 2024-09-12,20:54:10.000,256,10986117,13925,0,1726174449,13032.11276309999,-7.307903939996322,53624.93501496 2024-09-12,20:54:11.000,256,10986116,13525,0,1726174450,13031.964564279995,-7.173970470001223,53624.928027840004 2024-09-12,20:54:12.000,256,10986064,13685,0,1726174451,13031.76921128999,-7.025938740000129,53624.95597632 2024-09-12,20:54:13.000,256,10986102,13605,0,1726174452,13031.614276159999,-6.913152659995831,53625.03982176001 2024-09-12,20:54:14.000,256,10986109,13365,0,1726174453,13031.439132099993,-6.8567596200009575,53625.03283464 2024-09-12,20:54:15.000,256,10986127,13325,0,1726174454,13031.263988040002,-6.765120930002013,53625.01187328 2024-09-12,20:54:16.000,256,10986140,13365,0,1726174455,13031.068635049996,-6.765120930002013,53625.01886040001 2024-09-12,20:54:17.000,256,10986087,13365,0,1726174456,13030.9002273,-6.729875279997941,53625.03283464 2024-09-12,20:54:18.000,256,10986072,13445,0,1726174457,13030.75202847999,-6.7369244099973,53625.046808880004 2024-09-12,20:54:19.000,256,10986088,13445,0,1726174458,13030.61730228,-6.729875279997941,53625.07475736 2024-09-12,20:54:20.000,256,10986057,13685,0,1726174459,13030.516257629999,-6.758071799995378,53625.053796 2024-09-12,20:54:21.000,256,10986077,13365,0,1726174460,13030.448894529989,-6.765120930002013,53625.07475736 2024-09-12,20:54:22.000,256,10986134,13445,0,1726174461,13030.327640949989,-6.793317449999449,53625.06078312001 2024-09-12,20:54:23.000,256,10986111,13365,0,1726174462,13030.199651059993,-6.835612229995604,53625.03982176001 2024-09-12,20:54:24.000,256,10986048,13565,0,1726174463,13030.078397479992,-6.814464839997527,53625.046808880004 2024-09-12,20:54:25.000,256,10986095,13565,0,1726174464,13029.950407589997,-6.821513969996886,53625.06078312001 2024-09-12,20:54:26.000,256,10986103,13525,0,1726174465,13029.795472459991,-6.870857879999676,53625.046808880004 2024-09-12,20:54:27.000,256,10986132,13565,0,1726174466,13029.66074626,-6.842661360002239,53625.01886040001 2024-09-12,20:54:28.000,256,10986160,13365,0,1726174467,13029.47212957999,-6.835612229995604,53625.06078312001 2024-09-12,20:54:29.000,256,10986088,13525,0,1726174468,13029.33740338,-6.8003665799988084,53625.03982176001 2024-09-12,20:54:30.000,256,10986147,13285,0,1726174469,13029.148786699989,-6.7510226699960185,53625.08873160001 2024-09-12,20:54:31.000,256,10986088,13365,0,1726174470,13029.020796809993,-6.708727889999864,53625.03982176001 2024-09-12,20:54:32.000,256,10986092,13565,0,1726174471,13028.913015849997,-6.680531369995151,53625.01187328 2024-09-12,20:54:33.000,256,10986030,13325,0,1726174472,13028.832180129997,-6.659383979997074,53625.03283464 2024-09-12,20:54:34.000,256,10986113,13565,0,1726174473,13028.764817030002,-6.595941809995566,53624.95597632 2024-09-12,20:54:35.000,256,10986093,13685,0,1726174474,13028.751344409997,-6.588892679996206,53624.93501496 2024-09-12,20:54:36.000,256,10986084,13485,0,1726174475,13028.663772380001,-6.504303119996621,53624.92104072001 2024-09-12,20:54:37.000,256,10986146,13445,0,1726174476,13028.657036069992,-6.462008340000466,53624.90706648 2024-09-12,20:54:38.000,256,10986081,13845,0,1726174477,13028.650299759996,-6.391517039999599,53624.87213088001 2024-09-12,20:54:39.000,256,10986052,13645,0,1726174478,13028.683981310001,-6.349222259996168,53624.81623392 2024-09-12,20:54:40.000,256,10986105,13765,0,1726174479,13028.697453929992,-6.257583569997223,53624.85815664 2024-09-12,20:54:41.000,256,10986027,13405,0,1726174480,13028.764817030002,-6.187092269996356,53624.78828544 2024-09-12,20:54:42.000,256,10986142,13485,0,1726174481,13028.886070610002,-6.039060539995262,53624.781298320006 2024-09-12,20:54:43.000,256,10986075,13325,0,1726174482,13029.067950979988,-5.891028810001444,53624.830208160005 2024-09-12,20:54:44.000,256,10986086,13525,0,1726174483,13029.24983134999,-5.7570953399990685,53624.732388480006 2024-09-12,20:54:45.000,256,10986068,13525,0,1726174484,13029.445184339995,-5.587916219999897,53624.760336960004 2024-09-12,20:54:46.000,256,10986118,13565,0,1726174485,13029.69442780999,-5.425786230000085,53624.7393756 2024-09-12,20:54:47.000,256,10986129,13565,0,1726174486,13029.943671280002,-5.207263199998124,53624.80225968001 2024-09-12,20:54:48.000,256,10986169,13485,0,1726174487,13030.165969510002,-5.052182339997671,53624.74636272 2024-09-12,20:54:49.000,256,10986147,13645,0,1726174488,13030.415212979999,-4.875954089999141,53624.78828544 2024-09-12,20:54:50.000,256,10986087,13725,0,1726174489,13030.704874309995,457.0394365500033,53624.760336960004 2024-09-12,20:54:51.000,256,10986044,13525,0,1726174490,13031.001271950001,-4.636283669999102,53624.79527256 2024-09-12,20:54:52.000,256,10986068,13605,0,1726174491,13031.297669589992,-4.537595850000798,53624.77431120001 2024-09-12,20:54:53.000,256,10986137,13605,0,1726174492,13031.526704129989,-4.4459571600018535,53624.77431120001 2024-09-12,20:54:54.000,256,10986139,13205,0,1726174493,13031.83657439,-4.361367600002268,53624.76732408 2024-09-12,20:54:55.000,256,10986111,13485,0,1726174494,13032.07908155,457.511728260004,53624.79527256 2024-09-12,20:54:56.000,256,10986105,13525,0,1726174495,13032.308116089996,-4.2344832599992515,53624.7393756 2024-09-12,20:54:57.000,256,10986055,13725,0,1726174496,13032.503469080002,-4.114648049995594,53624.781298320006 2024-09-12,20:54:58.000,256,10986100,13485,0,1726174497,13032.705558379988,-4.072353269999439,53624.760336960004 2024-09-12,20:54:59.000,256,10986033,13765,0,1726174498,13032.840284579994,-4.037107619995368,53624.7393756 2024-09-12,20:55:00.000,256,10986043,13405,0,1726174499,13032.96827446999,-3.9666163200017763,53624.76732408 2024-09-12,20:55:01.000,256,10986102,13325,0,1726174500,13033.10973697999,-3.9243215399983455,53624.78828544 2024-09-12,20:55:02.000,256,10986098,13445,0,1726174501,13033.27814473,-3.8749776299955556,53624.8092468 2024-09-12,20:55:03.000,256,10986091,13485,0,1726174502,13033.35898045,-3.8044863300019642,53624.760336960004 2024-09-12,20:55:04.000,256,10986168,13765,0,1726174503,13033.500442960001,-3.6987493799970252,53624.8092468 2024-09-12,20:55:05.000,256,10986108,13565,0,1726174504,13033.641905470002,-3.6141598199974396,53624.72540136001 2024-09-12,20:55:06.000,256,10986083,13365,0,1726174505,13033.769895359997,-3.522521129998495,53624.70444000001 2024-09-12,20:55:07.000,256,10986070,13725,0,1726174506,13033.924830489988,-3.416784180000832,53624.69046576 2024-09-12,20:55:08.000,256,10986088,13245,0,1726174507,13034.052820379999,-3.311047229995893,53624.60662032001 2024-09-12,20:55:09.000,256,10986112,13525,0,1726174508,13034.174073959999,-3.2335067999956664,53624.5996332 2024-09-12,20:55:10.000,256,10986107,13605,0,1726174509,13034.3357454,-3.120720719998644,53624.51578776001 2024-09-12,20:55:11.000,256,10986054,13245,0,1726174510,13034.423317429995,-3.014983770000981,53624.53674912001 2024-09-12,20:55:12.000,256,10986084,13525,0,1726174511,13034.45026266999,-2.9374433400007547,53624.40399384 2024-09-12,20:55:13.000,256,10986060,13445,0,1726174512,13034.544571009996,-2.8176081299970974,53624.39001960001 2024-09-12,20:55:14.000,256,10986119,13365,0,1726174513,13034.571516249991,-2.7612150900022243,53624.2153416 2024-09-12,20:55:15.000,256,10986021,13525,0,1726174514,13034.611934109991,-2.7048220500000753,53624.16643176 2024-09-12,20:55:16.000,256,10986088,13485,0,1726174515,13034.571516249991,-2.577937709997059,53624.0755992 2024-09-12,20:55:17.000,256,10986121,13565,0,1726174516,13034.55804363,-2.4581025000006775,53623.9707924 2024-09-12,20:55:18.000,256,10986113,13525,0,1726174517,13034.605197799996,-2.3030216400002246,53623.893934080006 2024-09-12,20:55:19.000,256,10986140,13485,0,1726174518,13034.57825256,-2.2043338200019207,53623.83803712 2024-09-12,20:55:20.000,256,10986052,13565,0,1726174519,13034.611934109991,-2.0422038300021086,53623.754191680004 2024-09-12,20:55:21.000,256,10986096,13605,0,1726174520,13034.625406729996,-1.8236808000001474,53623.62842352001 2024-09-12,20:55:22.000,256,10986106,13525,0,1726174521,13034.625406729996,-1.6756490699990536,53623.57252656 2024-09-12,20:55:23.000,256,10986111,13485,0,1726174522,13034.638879350001,-1.4782734299951699,53623.53060384001 2024-09-12,20:55:24.000,256,10986102,13765,0,1726174523,13034.659088280001,-1.3443399600000703,53623.41182280001 2024-09-12,20:55:25.000,256,10986103,13565,0,1726174524,13034.706242449996,-1.1469643199961865,53623.34893872 2024-09-12,20:55:26.000,256,10986084,13525,0,1726174525,13034.679297210001,-0.9707360699976562,53623.202209200004 2024-09-12,20:55:27.000,256,10986041,13485,0,1726174526,13034.692769829991,-0.8297534699959215,53623.12535088001 2024-09-12,20:55:28.000,256,10986076,13805,0,1726174527,13034.712978759992,-0.7240165199982584,53623.11137664 2024-09-12,20:55:29.000,256,10986093,13445,0,1726174528,13034.686033519996,-0.6323778299993137,53622.9925956 2024-09-12,20:55:30.000,256,10986067,13445,0,1726174529,13034.719715070001,-0.6182795700005954,53622.90176304 2024-09-12,20:55:31.000,256,10986089,13525,0,1726174530,13034.739924000001,-0.6323778299993137,53622.817917600005 2024-09-12,20:55:32.000,256,10986042,13525,0,1726174531,13034.692769829991,-0.6676234799961094,53622.69214944001 2024-09-12,20:55:33.000,256,10986061,13565,0,1726174532,13034.692769829991,-0.6817217400021036,53622.601316880005 2024-09-12,20:55:34.000,256,10986136,13525,0,1726174533,13034.733187689992,-0.7945078199991258,53622.482535840005 2024-09-12,20:55:35.000,256,10986084,13405,0,1726174534,13034.773605549992,-0.9354904200008605,53622.363754800004 2024-09-12,20:55:36.000,256,10986084,13365,0,1726174535,13034.827496029997,-1.0271291099998052,53622.25894800001 2024-09-12,20:55:37.000,256,10986043,13565,0,1726174536,13034.814023409992,-1.175160840000899,53622.12619272 2024-09-12,20:55:38.000,256,10986097,13565,0,1726174537,13034.854441269992,-1.3654873499981477,53621.993437439996 2024-09-12,20:55:39.000,256,10986125,13325,0,1726174538,13034.874650199992,-1.5276173399979598,53621.89561776 2024-09-12,20:55:40.000,256,10986061,13565,0,1726174539,13034.928540679997,-1.7249929800018435,53621.78382384001 2024-09-12,20:55:41.000,256,10986090,13565,0,1726174540,13035.016112709993,-1.9717125300012412,53621.6301072 2024-09-12,20:55:42.000,256,10986078,13445,0,1726174541,13035.110421049998,-2.1408916500004125,53621.48337768 2024-09-12,20:55:43.000,256,10986047,13725,0,1726174542,13035.278828799994,-2.3030216400002246,53621.36459664 2024-09-12,20:55:44.000,256,10986078,13645,0,1726174543,13035.36640082999,-2.5003972799968324,53621.23882848 2024-09-12,20:55:45.000,256,10986125,13685,0,1726174544,13035.48765440999,-2.7048220500000753,53621.12004744 2024-09-12,20:55:46.000,256,10986118,13485,0,1726174545,13035.622380609995,-2.852853780001169,53621.05017624 2024-09-12,20:55:47.000,256,10986062,13605,0,1726174546,13035.784052049996,-2.9797381199969095,53620.96633080001 2024-09-12,20:55:48.000,256,10986061,13765,0,1726174547,13035.905305629996,-3.1418681099967216,53620.86851112001 2024-09-12,20:55:49.000,256,10986066,13525,0,1726174548,13036.093922309992,-3.1841628900001524,53620.805627040005 2024-09-12,20:55:50.000,256,10986053,13525,0,1726174549,13036.289275299998,-3.325145490001887,53620.73575584 2024-09-12,20:55:51.000,256,10986093,13525,0,1726174550,13036.430737809998,-3.3603911399986828,53620.686846000004 2024-09-12,20:55:52.000,256,10986057,13645,0,1726174551,13036.599145559994,-3.3956367899954785,53620.6169748 2024-09-12,20:55:53.000,256,10986029,13445,0,1726174552,13036.79449855,-3.416784180000832,53620.56806496 2024-09-12,20:55:54.000,256,10986081,13725,0,1726174553,13037.023533089996,-3.416784180000832,53620.52614224 2024-09-12,20:55:55.000,256,10986093,13765,0,1726174554,13037.232358699992,-3.3885876599961193,53620.50518088 2024-09-12,20:55:56.000,256,10986075,13445,0,1726174555,13037.373821209992,-3.4097350500014727,53620.44928392 2024-09-12,20:55:57.000,256,10986071,13245,0,1726174556,13037.575910509993,-3.3533420099993236,53620.40037408 2024-09-12,20:55:58.000,256,10986078,13605,0,1726174557,13037.791472429999,-3.332194620001246,53620.36543848001 2024-09-12,20:55:59.000,256,10986031,13645,0,1726174558,13037.9733528,-3.2898998399978154,53620.316528639996 2024-09-12,20:56:00.000,256,10986068,13445,0,1726174559,13038.15523317,-3.1912120199995115,53620.316528639996 2024-09-12,20:56:01.000,256,10986035,13605,0,1726174560,13038.397740330001,-3.1489172399960808,53620.24665744001 2024-09-12,20:56:02.000,256,10986045,13685,0,1726174561,13038.687401659998,-2.993836379995628,53620.253644560005 2024-09-12,20:56:03.000,256,10986118,13405,0,1726174562,13038.950117749999,-2.8176081299970974,53620.21870896 2024-09-12,20:56:04.000,256,10986015,13725,0,1726174563,13039.16567966999,-2.6202324900004896,53620.183773360004 2024-09-12,20:56:05.000,256,10986100,13525,0,1726174564,13039.43513207,-2.4158077199972467,53620.183773360004 2024-09-12,20:56:06.000,256,10986147,13605,0,1726174565,13039.751738639992,-2.1549899099991308,53620.16979912 2024-09-12,20:56:07.000,256,10986104,13725,0,1726174566,13040.054872589993,-1.957614269995247,53620.10691504001 2024-09-12,20:56:08.000,256,10986107,13365,0,1726174567,13040.31085237,-1.7390912400005618,53620.15582488001 2024-09-12,20:56:09.000,256,10986083,13885,0,1726174568,13040.60725000999,-1.492371690001164,53620.12787640001 2024-09-12,20:56:10.000,256,10986048,13805,0,1726174569,13040.869966099992,-1.3443399600000703,53620.11390216 2024-09-12,20:56:11.000,256,10986137,13685,0,1726174570,13041.179836359988,-1.1258169299981091,53620.10691504001 2024-09-12,20:56:12.000,256,10986060,13605,0,1726174571,13041.456025069994,-0.9425395500002196,53620.14185064 2024-09-12,20:56:13.000,256,10986063,13725,0,1726174572,13041.75242271,-0.7733604300010484,53620.148837759996 2024-09-12,20:56:14.000,256,10986086,13645,0,1726174573,13042.001666179996,-0.6182795700005954,53620.148837759996 2024-09-12,20:56:15.000,256,10986078,13565,0,1726174574,13042.298063820002,-0.4491004500014242,53620.10691504001 2024-09-12,20:56:16.000,256,10986067,13605,0,1726174575,13042.560779909989,-0.31516697999904864,53620.085953680005 2024-09-12,20:56:17.000,256,10986090,13645,0,1726174576,13042.877386479995,-0.13893873000051826,53620.14185064 2024-09-12,20:56:18.000,256,10986071,13685,0,1726174577,13043.086212089991,0.002043870001216419,53620.14185064 2024-09-12,20:56:19.000,256,10986109,13685,0,1726174578,13043.369137109992,0.1994195099978242,53620.19774760001 2024-09-12,20:56:20.000,256,10986058,13965,0,1726174579,13043.652062129993,0.37564776000363054,53620.19774760001 2024-09-12,20:56:21.000,256,10986079,13365,0,1726174580,13043.887832979999,0.5166303599980893,53620.24665744001 2024-09-12,20:56:22.000,256,10986113,13605,0,1726174581,13044.13034014,0.6999077400032547,53620.30954152 2024-09-12,20:56:23.000,256,10986056,13725,0,1726174582,13044.406528849991,0.8338412099983543,53620.29556728001 2024-09-12,20:56:24.000,256,10986089,13565,0,1726174583,13044.689453869993,0.9325290300039342,53620.316528639996 2024-09-12,20:56:25.000,256,10986040,13485,0,1726174584,13044.938697339989,1.024167720002879,53620.33749 2024-09-12,20:56:26.000,256,10986103,13685,0,1726174585,13045.14078663999,1.136953799999901,53620.36543848001 2024-09-12,20:56:27.000,256,10986095,13765,0,1726174586,13045.336139629995,1.186297710002691,53620.41434832001 2024-09-12,20:56:28.000,256,10986063,13565,0,1726174587,13045.524756309991,1.2144942300001276,53620.40037408 2024-09-12,20:56:29.000,256,10986086,13565,0,1726174588,13045.585383099991,1.2285924899988458,53620.45627104 2024-09-12,20:56:30.000,256,10986062,13605,0,1726174589,13045.713372990002,1.2567890100035584,53620.49819376 2024-09-12,20:56:31.000,256,10986131,13485,0,1726174590,13045.848099189992,1.2567890100035584,53620.50518088 2024-09-12,20:56:32.000,256,10986062,13565,0,1726174591,13045.955880150002,1.3131820499984315,53620.55409072 2024-09-12,20:56:33.000,256,10986055,13405,0,1726174592,13046.083870039998,1.3343294400037848,53620.57505208 2024-09-12,20:56:34.000,256,10986108,13565,0,1726174593,13046.25901409999,1.4400663900014479,53620.56107784001 2024-09-12,20:56:35.000,256,10986089,13365,0,1726174594,13046.36679506,1.4612137799995253,53620.57505208 2024-09-12,20:56:36.000,256,10986087,13605,0,1726174595,13046.56888436,1.5317050800003926,53620.60998768001 2024-09-12,20:56:37.000,256,10986099,13565,0,1726174596,13046.717083179996,1.5951472500019008,53620.589026320005 2024-09-12,20:56:38.000,256,10986089,13645,0,1726174597,13046.824864139991,1.6444911600046908,53620.57505208 2024-09-12,20:56:39.000,256,10986081,13685,0,1726174598,13047.013480820002,1.7361298500036355,53620.55409072 2024-09-12,20:56:40.000,256,10986069,13565,0,1726174599,13047.168415949993,1.764326370001072,53620.56806496 2024-09-12,20:56:41.000,256,10986125,13525,0,1726174600,13047.289669529993,1.8066211500045029,53620.519155120004 2024-09-12,20:56:42.000,256,10986094,13885,0,1726174601,13047.404186799999,1.863014189999376,53620.50518088 2024-09-12,20:56:43.000,256,10986121,13685,0,1726174602,13047.491758829994,1.919407230001525,53620.44229680001 2024-09-12,20:56:44.000,256,10986108,13645,0,1726174603,13047.592803479994,2.032193309998547,53620.42832256 2024-09-12,20:56:45.000,256,10986086,13685,0,1726174604,13047.59953978999,2.1449793900028453,53620.39338696001 2024-09-12,20:56:46.000,256,10986161,13525,0,1726174605,13047.62648503,2.222519820003072,53620.316528639996 2024-09-12,20:56:47.000,256,10986018,13645,0,1726174606,13047.57933085999,2.3494041599988122,53620.2326832 2024-09-12,20:56:48.000,256,10986115,13485,0,1726174607,13047.54564931,2.504485019999265,53620.10691504001 2024-09-12,20:56:49.000,256,10986067,13725,0,1726174608,13047.47828620999,2.6384184900016407,53620.05101808 2024-09-12,20:56:50.000,256,10986073,13565,0,1726174609,13047.417659419989,2.765302830004657,53619.9531984 2024-09-12,20:56:51.000,256,10986091,13525,0,1726174610,13047.363768939998,2.8851380400010385,53619.81345600001 2024-09-12,20:56:52.000,256,10986057,13685,0,1726174611,13047.269460599993,3.026120640002773,53619.73659768 2024-09-12,20:56:53.000,256,10986026,13725,0,1726174612,13047.222306429998,3.1882506300025852,53619.631790880005 2024-09-12,20:56:54.000,256,10986081,13365,0,1726174613,13047.188624879993,3.32923323000432,53619.4990356 2024-09-12,20:56:55.000,256,10986075,13685,0,1726174614,13047.134734400002,3.5054614800028503,53619.3942288 2024-09-12,20:56:56.000,256,10986087,13685,0,1726174615,13047.134734400002,3.6252966899992316,53619.198589440006 2024-09-12,20:56:57.000,256,10986051,13525,0,1726174616,13047.175152260003,3.7380827700035297,53619.01692432 2024-09-12,20:56:58.000,256,10986135,13925,0,1726174617,13047.222306429998,3.801524939997762,53618.8701948 2024-09-12,20:56:59.000,256,10986061,13725,0,1726174618,13047.229042739993,3.8931636300039827,53618.6605812 2024-09-12,20:57:00.000,256,10986080,13565,0,1726174619,13047.215570119988,3.949556669998856,53618.56974864001 2024-09-12,20:57:01.000,256,10986079,13605,0,1726174620,13047.154943330002,3.956605799998215,53618.409044880005 2024-09-12,20:57:02.000,256,10986054,13605,0,1726174621,13047.134734400002,3.970704060004209,53618.171482800004 2024-09-12,20:57:03.000,256,10986145,13485,0,1726174622,13047.013480820002,3.9425075399994967,53617.9618692 2024-09-12,20:57:04.000,256,10986128,13445,0,1726174623,13047.033689750002,3.9213601500014192,53617.8221268 2024-09-12,20:57:05.000,256,10986114,13525,0,1726174624,13046.993271890002,3.8790653699979885,53617.59853896 2024-09-12,20:57:06.000,256,10986139,13645,0,1726174625,13046.952854030002,3.8438197200011928,53617.45879656 2024-09-12,20:57:07.000,256,10986084,13405,0,1726174626,13046.959590339997,3.794475809998403,53617.24918296 2024-09-12,20:57:08.000,256,10986092,13485,0,1726174627,13046.925908789992,3.815623200003756,53616.9836724 2024-09-12,20:57:09.000,256,10986121,13485,0,1726174628,13046.979799269997,3.815623200003756,53616.85790424 2024-09-12,20:57:10.000,256,10986098,13645,0,1726174629,13046.959590339997,3.7874266799990437,53616.64130352 2024-09-12,20:57:11.000,256,10986122,13565,0,1726174630,13047.013480820002,3.815623200003756,53616.45265128 2024-09-12,20:57:12.000,256,10986062,13565,0,1726174631,13047.053898680002,3.850868850000552,53616.347844480006 2024-09-12,20:57:13.000,256,10986055,13405,0,1726174632,13047.080843919997,3.8720162399986293,53616.19412784 2024-09-12,20:57:14.000,256,10986095,13325,0,1726174633,13047.094316540002,3.9213601500014192,53616.01944984 2024-09-12,20:57:15.000,256,10986050,13965,0,1726174634,13047.154943330002,3.9777531900035683,53615.9006688 2024-09-12,20:57:16.000,256,10986116,13845,0,1726174635,13047.175152260003,4.0411953599978006,53615.75393928 2024-09-12,20:57:17.000,256,10986066,13565,0,1726174636,13047.262724289998,4.118735789998027,53615.61419688 2024-09-12,20:57:18.000,256,10986092,13565,0,1726174637,13047.444604659999,4.210374480004248,53615.558299920005 2024-09-12,20:57:19.000,256,10986048,13645,0,1726174638,13047.56585824,4.386602730002778,53615.42554464 2024-09-12,20:57:20.000,256,10986102,13365,0,1726174639,13047.72079336999,4.534634460003872,53615.3766348 2024-09-12,20:57:21.000,256,10986081,13565,0,1726174640,13047.943091599991,4.68266618999769,53615.320737840004 2024-09-12,20:57:22.000,256,10986048,13725,0,1726174641,13048.205807689992,4.851845310004137,53615.25785376 2024-09-12,20:57:23.000,256,10986087,13445,0,1726174642,13048.475260089988,5.0351226900020265,53615.25785376 2024-09-12,20:57:24.000,256,10986081,13765,0,1726174643,13048.75818510999,5.197252680001839,53615.2019568 2024-09-12,20:57:25.000,256,10986100,13725,0,1726174644,13048.98048333999,5.436923100001877,53615.153046960004 2024-09-12,20:57:26.000,256,10986048,13445,0,1726174645,13049.344244079992,5.577905700003612,53615.16702120001 2024-09-12,20:57:27.000,256,10986070,13725,0,1726174646,13049.674323269988,5.718888299998071,53615.16003408 2024-09-12,20:57:28.000,256,10986139,13565,0,1726174647,13049.943775669999,5.916263940001954,53615.21593104001 2024-09-12,20:57:29.000,256,10986097,13805,0,1726174648,13050.28059116999,6.064295670003048,53615.2019568 2024-09-12,20:57:30.000,256,10986117,13565,0,1726174649,13050.664560839992,6.212327400004142,53615.271828000004 2024-09-12,20:57:31.000,256,10986110,13445,0,1726174650,13051.035057889989,6.40970304000075,53615.31375072001 2024-09-12,20:57:32.000,256,10986117,13565,0,1726174651,13051.412291249995,6.628226070002711,53615.341699200006 2024-09-12,20:57:33.000,256,10986045,13685,0,1726174652,13051.870360330002,6.783306930003164,53615.446506 2024-09-12,20:57:34.000,256,10986134,13605,0,1726174653,13052.301484169999,6.99478082999849,53615.509390080006 2024-09-12,20:57:35.000,256,10986086,13965,0,1726174654,13052.752816939996,7.171009080004296,53615.607209760004 2024-09-12,20:57:36.000,256,10986055,13605,0,1726174655,13053.231094950002,7.326089940004749,53615.71900368001 2024-09-12,20:57:37.000,256,10986071,13405,0,1726174656,13053.689164029995,7.4952690600039205,53615.795862000006 2024-09-12,20:57:38.000,256,10986109,13445,0,1726174657,13054.201123589992,7.622153399999661,53615.90765592 2024-09-12,20:57:39.000,256,10986146,13565,0,1726174658,13054.665928979994,7.763136000001396,53616.0753468 2024-09-12,20:57:40.000,256,10986054,13645,0,1726174659,13055.090316509995,7.890020340004412,53616.17316648001 2024-09-12,20:57:41.000,256,10986111,13525,0,1726174660,13055.561858209992,8.03805206999823,53616.33387024 2024-09-12,20:57:42.000,256,10986146,13565,0,1726174661,13055.939091569999,8.179034669999965,53616.38976720001 2024-09-12,20:57:43.000,256,10986108,13445,0,1726174662,13056.31632492999,8.235427710002114,53616.52252248 2024-09-12,20:57:44.000,256,10986099,13685,0,1726174663,13056.727239840002,8.341164659999777,53616.64829064 2024-09-12,20:57:45.000,256,10986075,13765,0,1726174664,13057.111209509989,8.383459440003207,53616.75309744001 2024-09-12,20:57:46.000,256,10986106,13685,0,1726174665,13057.58275121,8.418705090000003,53616.88585272 2024-09-12,20:57:47.000,256,10986087,13765,0,1726174666,13058.074501839998,8.411655960000644,53616.9836724 2024-09-12,20:57:48.000,256,10986076,13645,0,1726174667,13058.525834609994,8.411655960000644,53617.067517840005 2024-09-12,20:57:49.000,256,10986099,13565,0,1726174668,13059.084948340002,8.291820750004263,53617.186298880006 2024-09-12,20:57:50.000,256,10986104,13805,0,1726174669,13059.583435279994,8.186083799999324,53617.32604128001 2024-09-12,20:57:51.000,256,10986059,13565,0,1726174670,13060.02129543,8.122641629997815,53617.43084808 2024-09-12,20:57:52.000,256,10986107,13645,0,1726174671,13060.445682960002,8.101494239999738,53617.54264200001 2024-09-12,20:57:53.000,256,10986117,13765,0,1726174672,13060.822916319994,8.157887280001887,53617.619500320005 2024-09-12,20:57:54.000,256,10986083,13685,0,1726174673,13061.11257764999,8.249525970000832,53617.74526848 2024-09-12,20:57:55.000,256,10986129,13765,0,1726174674,13061.355084809991,8.390508570002567,53617.79417832 2024-09-12,20:57:56.000,256,10986062,13645,0,1726174675,13061.510019939997,8.531491170004301,53617.84308816 2024-09-12,20:57:57.000,256,10986118,13805,0,1726174676,13061.638009829992,8.820505499999854,53617.88501088 2024-09-12,20:57:58.000,256,10986007,13405,0,1726174677,13061.664955070002,9.109519830002682,53617.954882080005 2024-09-12,20:57:59.000,256,10986099,13565,0,1726174678,13061.752527099998,9.398534159998235,53618.05270176 2024-09-12,20:58:00.000,256,10986102,13765,0,1726174679,13061.792944959998,9.659351970003627,53618.073663120005 2024-09-12,20:58:01.000,256,10986104,13605,0,1726174680,13061.739054479993,9.99066108000261,53618.073663120005 2024-09-12,20:58:02.000,256,10986099,13645,0,1726174681,13061.712109239998,10.209184110004571,53618.04571464001 2024-09-12,20:58:03.000,256,10986074,13685,0,1726174682,13061.651482449997,10.413608880000538,53618.122572960005 2024-09-12,20:58:04.000,256,10986082,13685,0,1726174683,13061.516756249992,10.695574080004008,53618.073663120005 2024-09-12,20:58:05.000,256,10986104,13645,0,1726174684,13061.368557429996,10.85770407000382,53618.09462448001 2024-09-12,20:58:06.000,256,10986087,13565,0,1726174685,13061.105841339995,11.005735800004913,53618.1016116 2024-09-12,20:58:07.000,256,10986155,13405,0,1726174686,13060.836388939999,11.062128839999787,53618.05270176 2024-09-12,20:58:08.000,256,10986037,13605,0,1726174687,13060.479364509993,11.139669270000013,53618.01776616001 2024-09-12,20:58:09.000,256,10986033,13605,0,1726174688,13060.108867459996,11.139669270000013,53617.905972240005 2024-09-12,20:58:10.000,256,10986108,13645,0,1726174689,13059.65079837999,11.062128839999787,53617.84308816 2024-09-12,20:58:11.000,256,10986076,13725,0,1726174690,13059.179256679992,10.949342760002764,53617.689371520006 2024-09-12,20:58:12.000,256,10986079,13845,0,1726174691,13058.70097867,10.773114510004234,53617.59853896 2024-09-12,20:58:13.000,256,10986043,13765,0,1726174692,13058.162073869993,10.57573887000035,53617.47277080001 2024-09-12,20:58:14.000,256,10986059,13525,0,1726174693,13057.697268479991,10.371314100004383,53617.353989760006 2024-09-12,20:58:15.000,256,10986064,13485,0,1726174694,13057.21225415999,10.089348900000914,53617.22822160001 2024-09-12,20:58:16.000,256,10986098,13725,0,1726174695,13056.740712459992,9.729843270004494,53617.13738904001 2024-09-12,20:58:17.000,256,10986100,13485,0,1726174696,13056.3634791,9.335091990004003,53616.96969816001 2024-09-12,20:58:18.000,256,10986091,13485,0,1726174697,13055.97277311999,8.90509505999944,53616.78803304 2024-09-12,20:58:19.000,256,10986148,13645,0,1726174698,13055.602276069993,8.48919639000087,53616.67623912001 2024-09-12,20:58:20.000,256,10986106,13765,0,1726174699,13055.299142119991,7.995757290002075,53616.515535360006 2024-09-12,20:58:21.000,256,10986100,13685,0,1726174700,13055.029689719995,7.467072539999208,53616.41072856 2024-09-12,20:58:22.000,256,10986129,13645,0,1726174701,13054.780446249999,6.980682569999772,53616.27098616001 2024-09-12,20:58:23.000,256,10986113,13845,0,1726174702,13054.598565879998,6.353309999998601,53616.12425664001 2024-09-12,20:58:24.000,256,10986094,13405,0,1726174703,13054.497521229998,5.747084820002783,53616.06835968 2024-09-12,20:58:25.000,256,10986075,13645,0,1726174704,13054.403212889993,5.084466600004816,53616.00547560001 2024-09-12,20:58:26.000,256,10986100,13445,0,1726174705,13054.396476579997,4.442995769997651,53615.97752712 2024-09-12,20:58:27.000,256,10986074,13485,0,1726174706,13054.484048609993,3.8226723300031153,53615.83778472001 2024-09-12,20:58:28.000,256,10986089,13685,0,1726174707,13054.612038499989,3.1952997600019444,53615.78188776 2024-09-12,20:58:29.000,256,10986063,13485,0,1726174708,13054.807391489994,2.5749763200001325,53615.74695216001 2024-09-12,20:58:30.000,256,10986085,13685,0,1726174709,13055.11726174999,2.025144179999188,53615.725990800005 2024-09-12,20:58:31.000,256,10986090,13565,0,1726174710,13055.474286179997,1.5317050800003926,53615.73996504 2024-09-12,20:58:32.000,256,10986068,13685,0,1726174711,13055.871728469989,1.0594133699996746,53615.7609264 2024-09-12,20:58:33.000,256,10986071,13445,0,1726174712,13056.39716064999,0.6717112199985422,53615.774900640004 2024-09-12,20:58:34.000,256,10986069,13725,0,1726174713,13056.902383899993,0.3685986300042714,53615.823810480004 2024-09-12,20:58:35.000,256,10986146,13885,0,1726174714,13057.40087084,0.030240389998652972,53615.893681680005 2024-09-12,20:58:36.000,256,10986135,13685,0,1726174715,13058.000402429992,-0.2446756799981813,53615.95656576001 2024-09-12,20:58:37.000,256,10986066,13485,0,1726174716,13058.586461399995,-0.48434609999821987,53616.110282400005 2024-09-12,20:58:38.000,256,10986076,13765,0,1726174717,13059.152311439997,-0.6535252199973911,53616.19412784 2024-09-12,20:58:39.000,256,10986088,13925,0,1726174718,13059.77205195999,-0.8227043399965623,53616.36880584001 2024-09-12,20:58:40.000,256,10986088,13645,0,1726174719,13060.391792479997,-0.9566378099989379,53616.494574000004 2024-09-12,20:58:41.000,256,10986142,13805,0,1726174720,13061.03174192999,-0.9918834599957336,53616.5993808 2024-09-12,20:58:42.000,256,10986090,13925,0,1726174721,13061.712109239998,-1.0271291099998052,53616.74611032 2024-09-12,20:58:43.000,256,10986061,13565,0,1726174722,13062.43289440999,-0.9848343299963744,53616.92078832001 2024-09-12,20:58:44.000,256,10986084,13565,0,1726174723,13063.180624819994,-0.9143430299955071,53617.17232464 2024-09-12,20:58:45.000,256,10986072,13685,0,1726174724,13063.894673679992,-0.8649991199999931,53617.32604128001 2024-09-12,20:58:46.000,256,10986109,13685,0,1726174725,13064.62893146999,-0.7310656499976176,53617.51469352001 2024-09-12,20:58:47.000,256,10986125,13765,0,1726174726,13065.349716639997,-0.5548373999990872,53617.72430712 2024-09-12,20:58:48.000,256,10986140,13765,0,1726174727,13066.104183359996,-0.3292652399977669,53617.954882080005 2024-09-12,20:58:49.000,256,10986125,13805,0,1726174728,13066.939485799994,-0.10369307999644661,53618.13654720001 2024-09-12,20:58:50.000,256,10986149,13885,0,1726174729,13067.761315620002,0.15712473000166938,53618.38109640001 2024-09-12,20:58:51.000,256,10986114,13845,0,1726174730,13068.61682699,0.36154950000491226,53618.61167136 2024-09-12,20:58:52.000,256,10986130,13765,0,1726174731,13069.49254729,0.6505638300004648,53618.77936224 2024-09-12,20:58:53.000,256,10986136,13805,0,1726174732,13070.354794969993,0.8902342500005034,53618.97500160001 2024-09-12,20:58:54.000,256,10986091,13765,0,1726174733,13071.230515269992,1.129904670000542,53619.20557656 2024-09-12,20:58:55.000,256,10986100,13605,0,1726174734,13072.08602663999,1.4541646500001661,53619.4291644 2024-09-12,20:58:56.000,256,10986100,13725,0,1726174735,13072.907856459999,1.7713755000004312,53619.61082952 2024-09-12,20:58:57.000,256,10986137,13525,0,1726174736,13073.716213660002,2.0603898300032597,53619.78550752 2024-09-12,20:58:58.000,256,10986123,13525,0,1726174737,13074.60540657999,2.3776006800035248,53619.967172640005 2024-09-12,20:58:59.000,256,10986152,13845,0,1726174738,13075.40029115999,2.744155439999304,53620.19076048 2024-09-12,20:59:00.000,256,10986088,13605,0,1726174739,13076.235593600002,3.117759330001718,53620.39338696001 2024-09-12,20:59:01.000,256,10986102,13725,0,1726174740,13077.02374186999,3.5125106100022094,53620.62396192 2024-09-12,20:59:02.000,256,10986132,13725,0,1726174741,13077.845571689999,3.808574070004397,53620.875498240006 2024-09-12,20:59:03.000,256,10986147,13645,0,1726174742,13078.633719960002,4.203325350004889,53621.11306032001 2024-09-12,20:59:04.000,256,10986089,13965,0,1726174743,13079.435340849996,4.598076629998104,53621.385558 2024-09-12,20:59:05.000,256,10986078,13765,0,1726174744,13080.230225429994,4.950533130002441,53621.560236 2024-09-12,20:59:06.000,256,10986097,13805,0,1726174745,13081.004901079992,5.2959405000001425,53621.7698496 2024-09-12,20:59:07.000,256,10986109,13605,0,1726174746,13081.78631304,5.669544390002557,53622.049334400006 2024-09-12,20:59:08.000,256,10986083,13685,0,1726174747,13082.534043449989,6.007902630000899,53622.23099952 2024-09-12,20:59:09.000,256,10986117,13565,0,1726174748,13083.241355999991,6.40970304000075,53622.47554872001 2024-09-12,20:59:10.000,256,10986100,13765,0,1726174749,13083.888041759994,6.698717370003578,53622.6781752 2024-09-12,20:59:11.000,256,10986117,13605,0,1726174750,13084.480837039991,6.980682569999772,53622.887788800006 2024-09-12,20:59:12.000,256,10986120,13525,0,1726174751,13085.013005529989,7.2696969000026,53623.09740240001 2024-09-12,20:59:13.000,256,10986099,13725,0,1726174752,13085.43739305999,7.608055140000943,53623.251119040004 2024-09-12,20:59:14.000,256,10986074,13645,0,1726174753,13085.834835349997,7.85477469000034,53623.46771976 2024-09-12,20:59:15.000,256,10986109,13685,0,1726174754,13086.185123469993,8.115592499998456,53623.67034624 2024-09-12,20:59:16.000,256,10986111,13565,0,1726174755,13086.407421699994,8.284771620004904,53623.81707576001 2024-09-12,20:59:17.000,256,10986044,13765,0,1726174756,13086.56235683,8.503294649999589,53623.9707924 2024-09-12,20:59:18.000,256,10986103,13405,0,1726174757,13086.670137789995,8.700670290003472,53624.06861208 2024-09-12,20:59:19.000,256,10986114,13765,0,1726174758,13086.670137789995,8.820505499999854,53624.20136736001 2024-09-12,20:59:20.000,256,10986077,13925,0,1726174759,13086.64319255,8.926242450004793,53624.22232872001 2024-09-12,20:59:21.000,256,10986105,13565,0,1726174760,13086.57582944999,9.017881140003738,53624.30617416 2024-09-12,20:59:22.000,256,10986065,13565,0,1726174761,13086.48152111,9.053126790000533,53624.23630296 2024-09-12,20:59:23.000,256,10986118,13885,0,1726174762,13086.380476459999,9.024930270003097,53624.257264320004 2024-09-12,20:59:24.000,256,10986115,13605,0,1726174763,13086.245750259994,8.940340710003511,53624.30617416 2024-09-12,20:59:25.000,256,10986091,13565,0,1726174764,13086.111024059988,8.834603759998572,53624.26425144 2024-09-12,20:59:26.000,256,10986089,13485,0,1726174765,13085.935879999997,8.67247376999876,53624.22232872001 2024-09-12,20:59:27.000,256,10986150,13765,0,1726174766,13085.727054390001,8.453950740004075,53624.061624960006 2024-09-12,20:59:28.000,256,10986117,13645,0,1726174767,13085.53843770999,8.200182059998042,53623.94983104 2024-09-12,20:59:29.000,256,10986112,13725,0,1726174768,13085.29593054999,7.875922079998418,53623.83803712 2024-09-12,20:59:30.000,256,10986146,13765,0,1726174769,13085.073632319989,7.565760360004788,53623.74021744 2024-09-12,20:59:31.000,256,10986101,13685,0,1726174770,13084.858070399998,7.22035298999981,53623.53060384001 2024-09-12,20:59:32.000,256,10986138,13445,0,1726174771,13084.494309659996,6.832650839998678,53623.35592584 2024-09-12,20:59:33.000,256,10986128,13445,0,1726174772,13084.15749415999,6.466096080002899,53623.132338 2024-09-12,20:59:34.000,256,10986067,13445,0,1726174773,13083.813942349989,6.085443060001126,53622.83887896001 2024-09-12,20:59:35.000,256,10986118,13925,0,1726174774,13083.490599470002,467.51444373000413,53622.608304 2024-09-12,20:59:36.000,256,10986131,13845,0,1726174775,13083.05947562999,5.126761380000971,53622.328819199996 2024-09-12,20:59:37.000,256,10986098,13805,0,1726174776,13082.621615479999,4.5628309800013085,53622.0143988 2024-09-12,20:59:38.000,256,10986142,13605,0,1726174777,13082.264591049992,3.9989005800016457,53621.66504280001 2024-09-12,20:59:39.000,256,10986124,13565,0,1726174778,13081.941248169991,3.3503806200023973,53621.30171256001 2024-09-12,20:59:40.000,256,10986134,13485,0,1726174779,13081.611168979995,2.7300571800005855,53620.987292159996 2024-09-12,20:59:41.000,256,10986121,13445,0,1726174780,13081.395607059989,2.130881130004127,53620.52614224 2024-09-12,20:59:42.000,256,10986072,13725,0,1726174781,13081.153099900002,1.5246559500010335,53620.14185064 2024-09-12,20:59:43.000,256,10986126,13245,0,1726174782,13080.883647499992,0.8549886000037077,53619.74358480001 2024-09-12,20:59:44.000,256,10986086,13805,0,1726174783,13080.553568309995,0.18532124999910593,53619.28942200001 2024-09-12,20:59:45.000,256,10986119,13605,0,1726174784,13080.29758852999,-0.5407391400003689,53618.793336480005 2024-09-12,20:59:46.000,256,10986119,13565,0,1726174785,13080.034872439988,-1.2597504000004847,53618.33218656001 2024-09-12,20:59:47.000,256,10986118,13765,0,1726174786,13079.812574210002,-2.014007309997396,53617.836101040004 2024-09-12,20:59:48.000,256,10986115,13805,0,1726174787,13079.570067050001,-2.7682642200015835,53617.367964 2024-09-12,20:59:49.000,256,10986056,13605,0,1726174788,13079.334296199995,-3.5013737400004175,53616.9138012 2024-09-12,20:59:50.000,256,10986153,13565,0,1726174789,13079.19956999999,-4.276778039995406,53616.396754320005 2024-09-12,20:59:51.000,256,10986115,13405,0,1726174790,13079.15915213999,-5.009887560001516,53615.86573320001 2024-09-12,20:59:52.000,256,10986133,13645,0,1726174791,13079.111997969994,-5.644309260002046,53615.38362192001 2024-09-12,20:59:53.000,256,10986154,13605,0,1726174792,13079.172624759995,-6.222337920000427,53614.817665200004 2024-09-12,20:59:54.000,256,10986113,13405,0,1726174793,13079.253460479995,-6.7369244099973,53614.314592560004 2024-09-12,20:59:55.000,256,10986148,13565,0,1726174794,13079.394922989995,-7.166921340001863,53613.832481280006 2024-09-12,20:59:56.000,256,10986178,13485,0,1726174795,13079.52964919,-7.477083059995493,53613.34338288 2024-09-12,20:59:57.000,256,10986093,13565,0,1726174796,13079.765420039992,-7.737900870000885,53612.9311428 2024-09-12,20:59:58.000,256,10986099,13445,0,1726174797,13080.001190889998,-7.885932600001979,53612.4071088 2024-09-12,20:59:59.000,256,10986089,13605,0,1726174798,13080.270643289994,-7.984620420000283,53612.00185584 2024-09-12,21:00:00.000,256,10986074,13725,0,1726174799,13080.58051354999,-8.041013459995156,53611.58961576 2024-09-12,21:00:01.000,256,10986116,13685,0,1726174800,13080.870174880001,-8.076259109999228,53611.19134992001 2024-09-12,21:00:02.000,256,10986122,13325,0,1726174801,13081.132890970002,-8.041013459995156,53610.814045440005 2024-09-12,21:00:03.000,256,10986100,13805,0,1726174802,13081.395607059989,-7.878883469995344,53610.38783112 2024-09-12,21:00:04.000,256,10986079,13565,0,1726174803,13081.67853207999,-7.7449500000002445,53610.073410720004 2024-09-12,21:00:05.000,256,10986111,13645,0,1726174804,13081.92777555,-7.526426969998283,53609.84982288001 2024-09-12,21:00:06.000,256,10986102,13565,0,1726174805,13082.271327360002,-7.24446177000209,53609.570338080004 2024-09-12,21:00:07.000,256,10986106,13325,0,1726174806,13082.534043449989,-6.9061035299964715,53609.402647200004 2024-09-12,21:00:08.000,256,10986107,13525,0,1726174807,13082.769814299994,-6.553647029999411,53609.137136640005 2024-09-12,21:00:09.000,256,10986129,13445,0,1726174808,13083.02579408,-6.095453579997411,53608.98342 2024-09-12,21:00:10.000,256,10986079,13685,0,1726174809,13083.221147069991,-5.602014479998616,53608.850664720005 2024-09-12,21:00:11.000,256,10986041,13445,0,1726174810,13083.322191719992,-5.122673639998538,53608.752845040006 2024-09-12,21:00:12.000,256,10986083,13405,0,1726174811,13083.416500059997,-4.516448459995445,53608.64803824 2024-09-12,21:00:13.000,256,10986096,13565,0,1726174812,13083.456917919997,-3.9102232799996273,53608.65502536001 2024-09-12,21:00:14.000,256,10986080,13325,0,1726174813,13083.578171499998,-3.2264576699963072,53608.5991284 2024-09-12,21:00:15.000,256,10986118,13565,0,1726174814,13083.537753639997,-2.5567903199989814,53608.5991284 2024-09-12,21:00:16.000,256,10986127,13645,0,1726174815,13083.685952459993,-1.908270359999733,53608.65502536001 2024-09-12,21:00:17.000,256,10986055,13645,0,1726174816,13083.739842939998,-1.224504749996413,53608.66201248 2024-09-12,21:00:18.000,256,10986112,13565,0,1726174817,13083.901514379999,-0.49844435999693815,53608.74585792001 2024-09-12,21:00:19.000,256,10986083,13525,0,1726174818,13083.99582271999,0.18532124999910593,53608.78778064 2024-09-12,21:00:20.000,256,10986105,13365,0,1726174819,13084.08339475,0.8267920799989952,53608.850664720005 2024-09-12,21:00:21.000,256,10986115,13525,0,1726174820,13084.16423047,1.5246559500010335,53609.018355600005 2024-09-12,21:00:22.000,256,10986153,13685,0,1726174821,13084.1844394,2.1590776500015636,53609.15111088 2024-09-12,21:00:23.000,256,10986102,13445,0,1726174822,13084.231593569995,2.800548480001453,53609.26989192 2024-09-12,21:00:24.000,256,10986128,13925,0,1726174823,13084.272011429995,3.392675399998552,53609.38168584 2024-09-12,21:00:25.000,256,10986149,13525,0,1726174824,13084.25853880999,3.9848023200029274,53609.55636384 2024-09-12,21:00:26.000,256,10986137,13685,0,1726174825,13084.23832987999,4.5628309800013085,53609.74501608 2024-09-12,21:00:27.000,256,10986108,13805,0,1726174826,13084.23832987999,5.176105290003761,53609.91969408001 2024-09-12,21:00:28.000,256,10986109,13565,0,1726174827,13084.21812094999,5.740035690003424,53610.143281920005 2024-09-12,21:00:29.000,256,10986064,13845,0,1726174828,13084.191175709995,6.311015220002446,53610.28302432001 2024-09-12,21:00:30.000,256,10986158,13605,0,1726174829,13084.130548919995,6.783306930003164,53610.47167656001 2024-09-12,21:00:31.000,256,10986114,13565,0,1726174830,13084.10360368,7.262647770003241,53610.6253932 2024-09-12,21:00:32.000,256,10986065,13805,0,1726174831,13084.07665843999,469.5586914300002,53610.80705832001 2024-09-12,21:00:33.000,256,10986084,13445,0,1726174832,13084.090131059995,8.066248590002942,53610.96077496 2024-09-12,21:00:34.000,256,10986099,13605,0,1726174833,13084.069922129995,8.418705090000003,53611.10750448 2024-09-12,21:00:35.000,256,10986107,13725,0,1726174834,13084.05644950999,8.820505499999854,53611.26122112001 2024-09-12,21:00:36.000,256,10986134,13525,0,1726174835,13084.069922129995,9.165912870004831,53611.40096352 2024-09-12,21:00:37.000,256,10986095,13285,0,1726174836,13084.09686736999,9.518369370001892,53611.533718800005 2024-09-12,21:00:38.000,256,10986079,13605,0,1726174837,13084.10360368,9.81443283000408,53611.65948696 2024-09-12,21:00:39.000,256,10986051,13685,0,1726174838,13084.130548919995,10.12459454999771,53611.820190720005 2024-09-12,21:00:40.000,256,10986101,13565,0,1726174839,13084.11707629999,10.413608880000538,53611.97390736 2024-09-12,21:00:41.000,256,10986100,13845,0,1726174840,13084.13728522999,10.716721470002085,53612.155572480006 2024-09-12,21:00:42.000,256,10986100,13485,0,1726174841,13084.12381261,10.98458840999956,53612.19050808 2024-09-12,21:00:43.000,256,10986081,13605,0,1726174842,13084.14402154,11.196062310002162,53612.30928912 2024-09-12,21:00:44.000,256,10986107,13605,0,1726174843,13084.09686736999,11.478027509998356,53612.40012168 2024-09-12,21:00:45.000,256,10986095,13685,0,1726174844,13084.12381261,11.731796190004388,53612.44903152 2024-09-12,21:00:46.000,256,10986119,13605,0,1726174845,13084.191175709995,12.0278596499993,53612.60274816001 2024-09-12,21:00:47.000,256,10986121,13565,0,1726174846,13084.20464833,12.338021370000206,53612.66563224 2024-09-12,21:00:48.000,256,10986161,14085,0,1726174847,13084.24506619,12.648183090001112,53612.73550344 2024-09-12,21:00:49.000,256,10986101,13845,0,1726174848,13084.28548405,12.923099159997946,53612.84031024 2024-09-12,21:00:50.000,256,10986093,13685,0,1726174849,13084.312429289996,13.226211749999493,53612.88922008 2024-09-12,21:00:51.000,256,10986156,13605,0,1726174850,13084.332638219996,13.52227521000168,53612.95909128 2024-09-12,21:00:52.000,256,10986112,13525,0,1726174851,13084.25853880999,13.797191279998515,53612.98005264 2024-09-12,21:00:53.000,256,10986073,13845,0,1726174852,13084.28548405,14.008665180001117,53613.042936720005 2024-09-12,21:00:54.000,256,10986153,13565,0,1726174853,13084.1844394,14.206040819997725,53613.0708852 2024-09-12,21:00:55.000,256,10986189,13525,0,1726174854,13084.06318582,14.382269070003531,53613.07787232 2024-09-12,21:00:56.000,256,10986098,13485,0,1726174855,13084.04297689,14.459809500003757,53613.140756400004 2024-09-12,21:00:57.000,256,10986089,13645,0,1726174856,13083.867832829994,14.502104279999912,53613.161717760006 2024-09-12,21:00:58.000,256,10986158,13725,0,1726174857,13083.746579249993,14.558497320002061,53613.14774352 2024-09-12,21:00:59.000,256,10986080,13645,0,1726174858,13083.557962569997,14.473907760002476,53613.091846560004 2024-09-12,21:01:00.000,256,10986097,13605,0,1726174859,13083.335664339997,14.431612979999045,53613.08485944001 2024-09-12,21:01:01.000,256,10986141,13245,0,1726174860,13083.09989348999,14.297679510003945,53613.04992384 2024-09-12,21:01:02.000,256,10986124,13765,0,1726174861,13082.80349585,14.128500390004774,53613.001014 2024-09-12,21:01:03.000,256,10986158,13645,0,1726174862,13082.453207729988,13.853584320000664,53612.96607840001 2024-09-12,21:01:04.000,256,10986092,13605,0,1726174863,13082.028820200001,13.550471729999117,53612.86825872001 2024-09-12,21:01:05.000,256,10986101,13565,0,1726174864,13081.631377909995,13.247359140004846,53612.826336000006 2024-09-12,21:01:06.000,256,10986122,13765,0,1726174865,13081.186781449993,12.923099159997946,53612.72851632001 2024-09-12,21:01:07.000,256,10986069,13525,0,1726174866,13080.735448679996,12.619986570003675,53612.637683760004 2024-09-12,21:01:08.000,256,10986112,13565,0,1726174867,13080.304324839999,12.288677460004692,53612.539864080005 2024-09-12,21:01:09.000,256,10986112,13605,0,1726174868,13079.859728379997,12.056056170004013,53612.442044400006 2024-09-12,21:01:10.000,256,10986074,13645,0,1726174869,13079.455549779996,11.830484010002692,53612.33025048 2024-09-12,21:01:11.000,256,10986083,13565,0,1726174870,13079.091789039994,11.534420550000505,53612.22544368001 2024-09-12,21:01:12.000,256,10986110,13565,0,1726174871,13078.728028299993,11.301799259999825,53612.0926884 2024-09-12,21:01:13.000,256,10986067,13365,0,1726174872,13078.397949109996,11.062128839999787,53611.97390736 2024-09-12,21:01:14.000,256,10986066,13805,0,1726174873,13078.10828778,10.907047979999334,53611.89006192001 2024-09-12,21:01:15.000,256,10986090,13725,0,1726174874,13077.872516929994,10.716721470002085,53611.79224224001 2024-09-12,21:01:16.000,256,10986083,14045,0,1726174875,13077.623273459998,10.57573887000035,53611.68044832 2024-09-12,21:01:17.000,256,10986115,13605,0,1726174876,13077.360557369997,10.477051050002046,53611.582628640004 2024-09-12,21:01:18.000,256,10986115,13645,0,1726174877,13077.185413309991,10.434756269998616,53611.49179608 2024-09-12,21:01:19.000,256,10986109,13565,0,1726174878,13077.03047818,10.413608880000538,53611.37301504 2024-09-12,21:01:20.000,256,10986061,13725,0,1726174879,13076.90248828999,10.413608880000538,53611.33807944001 2024-09-12,21:01:21.000,256,10986085,13565,0,1726174880,13076.78123470999,10.462952790003328,53611.28218248 2024-09-12,21:01:22.000,256,10986096,13525,0,1726174881,13076.713871609994,10.512296699998842,53611.247246880004 2024-09-12,21:01:23.000,256,10986115,13525,0,1726174882,13076.74755316,10.589837129999069,53611.24025976001 2024-09-12,21:01:24.000,256,10986066,13685,0,1726174883,13076.68692637,10.639181040001858,53611.19134992001 2024-09-12,21:01:25.000,256,10986049,13605,0,1726174884,13076.734080539994,10.75196711999888,53611.16340144 2024-09-12,21:01:26.000,256,10986119,13685,0,1726174885,13076.80144363999,10.80131103000167,53611.14244008001 2024-09-12,21:01:27.000,256,10986099,13605,0,1726174886,13076.88227935999,10.892949720000615,53611.212311279996 2024-09-12,21:01:28.000,256,10986132,13805,0,1726174887,13076.996796629996,10.949342760002764,53611.212311279996 2024-09-12,21:01:29.000,256,10986113,13405,0,1726174888,13077.171940690001,11.019834060003632,53611.247246880004 2024-09-12,21:01:30.000,256,10986097,13685,0,1726174889,13077.293194270002,11.139669270000013,53611.3241052 2024-09-12,21:01:31.000,256,10986162,13565,0,1726174890,13077.502019879998,11.252455350004311,53611.366027920005 2024-09-12,21:01:32.000,256,10986137,13765,0,1726174891,13077.724318109998,11.329995780004538,53611.45686048001 2024-09-12,21:01:33.000,256,10986093,13845,0,1726174892,13077.933143719994,11.506224030003068,53611.435899120006 2024-09-12,21:01:34.000,256,10986087,13765,0,1726174893,13078.216068739996,11.611960980000731,53611.5686544 2024-09-12,21:01:35.000,256,10986132,13605,0,1726174894,13078.579829479997,11.724747059997753,53611.603590000006 2024-09-12,21:01:36.000,256,10986080,13605,0,1726174895,13078.916644979989,11.872778789998847,53611.7083968 2024-09-12,21:01:37.000,256,10986098,13525,0,1726174896,13079.28714203,12.013761390000582,53611.799229360004 2024-09-12,21:01:38.000,256,10986109,13565,0,1726174897,13079.664375389992,12.182940509999753,53611.966920240004 2024-09-12,21:01:39.000,256,10986097,13565,0,1726174898,13080.102235539998,12.316873980002129,53612.00185584 2024-09-12,21:01:40.000,256,10986083,13765,0,1726174899,13080.47946889999,12.464905710003222,53612.06473992 2024-09-12,21:01:41.000,256,10986082,13845,0,1726174900,13080.863438569992,12.556544400002167,53612.22544368001 2024-09-12,21:01:42.000,256,10986098,13645,0,1726174901,13081.233935619988,12.71162526000262,53612.3372376 2024-09-12,21:01:43.000,256,10986138,13525,0,1726174902,13081.590960049994,12.909000899999228,53612.47698 2024-09-12,21:01:44.000,256,10986097,13405,0,1726174903,13081.995138649996,13.07113088999904,53612.52588984 2024-09-12,21:01:45.000,256,10986121,13445,0,1726174904,13082.284799979992,13.247359140004846,53612.637683760004 2024-09-12,21:01:46.000,256,10986140,13605,0,1726174905,13082.641824409999,13.487029560004885,53612.78441328 2024-09-12,21:01:47.000,256,10986116,13925,0,1726174906,13082.93822204999,13.684405200001493,53612.91716856001 2024-09-12,21:01:48.000,256,10986121,13525,0,1726174907,13083.241355999991,13.853584320000664,53613.00800112 2024-09-12,21:01:49.000,256,10986133,13605,0,1726174908,13083.598380429998,13.98046866000368,53613.15473064001 2024-09-12,21:01:50.000,256,10986090,13765,0,1726174909,13083.91498699999,14.100303870000062,53613.3154344 2024-09-12,21:01:51.000,256,10986110,13565,0,1726174910,13084.22485726,14.198991689998365,53613.37133136001 2024-09-12,21:01:52.000,256,10986115,13645,0,1726174911,13084.548200140001,14.248335600001155,53613.476138160004 2024-09-12,21:01:53.000,256,10986079,13445,0,1726174912,13084.864806709993,14.318826900002023,53613.60190632 2024-09-12,21:01:54.000,256,10986108,13805,0,1726174913,13085.15446803999,14.39636733000225,53613.72068736 2024-09-12,21:01:55.000,256,10986092,13565,0,1726174914,13085.471074609995,14.424563849999686,53613.811519920004 2024-09-12,21:01:56.000,256,10986117,13445,0,1726174915,13085.733790699996,14.431612979999045,53613.95824944 2024-09-12,21:01:57.000,256,10986087,13405,0,1726174916,13085.962825239993,14.431612979999045,53614.049082000005 2024-09-12,21:01:58.000,256,10986101,13405,0,1726174917,13086.164914539993,14.403416460001608,53614.167863040006 2024-09-12,21:01:59.000,256,10986106,13605,0,1726174918,13086.407421699994,14.424563849999686,53614.27965696001 2024-09-12,21:02:00.000,256,10986114,13765,0,1726174919,13086.63645623999,14.375219940004172,53614.34952816 2024-09-12,21:02:01.000,256,10986049,13805,0,1726174920,13086.865490780001,14.445711239997763,53614.44734784001 2024-09-12,21:02:02.000,256,10986094,13525,0,1726174921,13087.114734249997,14.410465590000967,53614.503244800006 2024-09-12,21:02:03.000,256,10986080,13725,0,1726174922,13087.370714029988,14.424563849999686,53614.61503872001 2024-09-12,21:02:04.000,256,10986112,13485,0,1726174923,13087.667111669994,14.438662109998404,53614.62901296 2024-09-12,21:02:05.000,256,10986090,13525,0,1726174924,13087.89614620999,14.38931820000289,53614.69888416 2024-09-12,21:02:06.000,256,10986100,13565,0,1726174925,13088.179071229992,14.403416460001608,53614.76176824001 2024-09-12,21:02:07.000,256,10986165,13565,0,1726174926,13088.461996249993,14.417514720000327,53614.80369096 2024-09-12,21:02:08.000,256,10986103,13405,0,1726174927,13088.731448649989,14.39636733000225,53614.8526008 2024-09-12,21:02:09.000,256,10986119,13605,0,1726174928,13088.947010569995,14.38931820000289,53614.887536400005 2024-09-12,21:02:10.000,256,10986090,13765,0,1726174929,13089.229935589996,14.38931820000289,53614.95042048001 2024-09-12,21:02:11.000,256,10986121,13445,0,1726174930,13089.465706440002,14.38931820000289,53615.006317440006 2024-09-12,21:02:12.000,256,10986112,13845,0,1726174931,13089.661059429993,14.452760370004398,53615.03426592 2024-09-12,21:02:13.000,256,10986111,13645,0,1726174932,13089.795785629998,14.52325166999799,53615.02029168 2024-09-12,21:02:14.000,256,10986088,13565,0,1726174933,13089.849676109989,14.636037750002288,53615.09715000001 2024-09-12,21:02:15.000,256,10986137,13525,0,1726174934,13089.984402309994,14.699479920003796,53615.1320856 2024-09-12,21:02:16.000,256,10986078,13565,0,1726174935,13090.004611239994,14.727676440001233,53615.16702120001 2024-09-12,21:02:17.000,256,10986131,13605,0,1726174936,13090.05176540999,14.812266000000818,53615.18099544 2024-09-12,21:02:18.000,256,10986087,13645,0,1726174937,13090.03155647999,14.882757300001686,53615.25785376 2024-09-12,21:02:19.000,256,10986108,13645,0,1726174938,13090.065238029994,14.988494249999349,53615.25086664 2024-09-12,21:02:20.000,256,10986126,13765,0,1726174939,13090.11239219999,15.115378590002365,53615.32772496 2024-09-12,21:02:21.000,256,10986106,13765,0,1726174940,13090.206700539995,15.305705099999614,53615.33471208001 2024-09-12,21:02:22.000,256,10986110,13445,0,1726174941,13090.247118399995,15.55947377999837,53615.341699200006 2024-09-12,21:02:23.000,256,10986149,13565,0,1726174942,13090.34142674,15.848488110001199,53615.292789360006 2024-09-12,21:02:24.000,256,10986068,13525,0,1726174943,13090.42226246,16.13045331000467,53615.3067636 2024-09-12,21:02:25.000,256,10986138,13805,0,1726174944,13090.44247139,16.43356589999894,53615.341699200006 2024-09-12,21:02:26.000,256,10986149,13565,0,1726174945,13090.523307110001,16.743727619999845,53615.3067636 2024-09-12,21:02:27.000,256,10986115,13485,0,1726174946,13090.489625559996,17.06093847000011,53615.320737840004 2024-09-12,21:02:28.000,256,10986139,13525,0,1726174947,13090.509834489996,17.34995280000294,53615.31375072001 2024-09-12,21:02:29.000,256,10986116,13485,0,1726174948,13090.48288925,17.596672350002336,53615.32772496 2024-09-12,21:02:30.000,256,10986120,13565,0,1726174949,13090.39531721999,17.829293640003016,53615.29977648 2024-09-12,21:02:31.000,256,10986118,13525,0,1726174950,13090.34142674,18.026669279999624,53615.26484088001 2024-09-12,21:02:32.000,256,10986137,13645,0,1726174951,13090.23364577999,18.20994666000479,53615.25086664 2024-09-12,21:02:33.000,256,10986178,13365,0,1726174952,13090.15281005999,18.32978187000117,53615.25086664 2024-09-12,21:02:34.000,256,10986087,13525,0,1726174953,13089.99113861999,18.39322404000268,53615.14605984001 2024-09-12,21:02:35.000,256,10986145,13685,0,1726174954,13089.849676109989,18.491911860000982,53615.16702120001 2024-09-12,21:02:36.000,256,10986122,13645,0,1726174955,13089.661059429993,18.491911860000982,53615.104137120004 2024-09-12,21:02:37.000,256,10986071,13605,0,1726174956,13089.405079650001,18.597648809998645,53615.08317576 2024-09-12,21:02:38.000,256,10986106,13485,0,1726174957,13089.18278142,18.604697939998005,53615.01330456 2024-09-12,21:02:39.000,256,10986078,13645,0,1726174958,13088.96048319,18.661090980000154,53614.96439472 2024-09-12,21:02:40.000,256,10986158,13445,0,1726174959,13088.697767099999,18.7527296699991,53614.91548488 2024-09-12,21:02:41.000,256,10986099,13245,0,1726174960,13088.482205179993,18.879614010002115,53614.817665200004 2024-09-12,21:02:42.000,256,10986094,13485,0,1726174961,13088.273379569997,19.055842260000645,53614.71285840001 2024-09-12,21:02:43.000,256,10986122,13605,0,1726174962,13088.084762890001,19.225021379999816,53614.69888416 2024-09-12,21:02:44.000,256,10986092,13725,0,1726174963,13087.889409899995,19.394200499998988,53614.58709024 2024-09-12,21:02:45.000,256,10986113,13445,0,1726174964,13087.687320599995,19.59157614000287,53614.52420616001 2024-09-12,21:02:46.000,256,10986101,13565,0,1726174965,13087.444813439994,19.7678043900014,53614.41241224 2024-09-12,21:02:47.000,256,10986101,13605,0,1726174966,13087.283141999993,19.986327420003363,53614.34952816 2024-09-12,21:02:48.000,256,10986101,13685,0,1726174967,13087.141679489992,20.204850449998048,53614.20279864 2024-09-12,21:02:49.000,256,10986063,13485,0,1726174968,13086.993480669997,20.45861913000408,53614.13991456001 2024-09-12,21:02:50.000,256,10986114,13605,0,1726174969,13086.78465506,20.64894564000133,53614.049082000005 2024-09-12,21:02:51.000,256,10986090,13245,0,1726174970,13086.58256576,20.804026500001783,53613.93728808 2024-09-12,21:02:52.000,256,10986122,13565,0,1726174971,13086.43436693999,21.029598660003103,53613.86741688 2024-09-12,21:02:53.000,256,10986096,13405,0,1726174972,13086.225541329994,21.198777780002274,53613.7695972 2024-09-12,21:02:54.000,256,10986065,13525,0,1726174973,13086.036924649998,21.367956900001445,53613.67177752 2024-09-12,21:02:55.000,256,10986122,13445,0,1726174974,13085.861780589992,21.50189037000382,53613.57395784 2024-09-12,21:02:56.000,256,10986137,13685,0,1726174975,13085.679900219991,21.63582383999892,53613.40626696 2024-09-12,21:02:57.000,256,10986120,13565,0,1726174976,13085.54517402,21.69221688000107,53613.35735712 2024-09-12,21:02:58.000,256,10986101,13925,0,1726174977,13085.40371151,21.819101220004086,53613.23158896001 2024-09-12,21:02:59.000,256,10986041,13805,0,1726174978,13085.349821029995,21.91778904000239,53613.01498824001 2024-09-12,21:03:00.000,256,10986113,13605,0,1726174979,13085.329612099995,22.016476860000694,53612.93812992001 2024-09-12,21:03:01.000,256,10986094,13765,0,1726174980,13085.32287579,22.13631207000435,53612.826336000006 2024-09-12,21:03:02.000,256,10986121,13565,0,1726174981,13085.390238889995,22.213852500004577,53612.70056784001 2024-09-12,21:03:03.000,256,10986081,13605,0,1726174982,13085.511492469996,22.354835099999036,53612.539864080005 2024-09-12,21:03:04.000,256,10986061,13445,0,1726174983,13085.673163909996,22.49581770000077,53612.442044400006 2024-09-12,21:03:05.000,256,10986103,13525,0,1726174984,13085.861780589992,22.636800300002506,53612.37916032 2024-09-12,21:03:06.000,256,10986152,13325,0,1726174985,13086.057133579998,22.77073377000488,53612.31627624001 2024-09-12,21:03:07.000,256,10986116,13685,0,1726174986,13086.286168119994,22.925814629998058,53612.21146944 2024-09-12,21:03:08.000,256,10986109,13565,0,1726174987,13086.50173004,23.073846359999152,53612.04377856 2024-09-12,21:03:09.000,256,10986126,13405,0,1726174988,13086.7442372,23.20073070000217,53611.97390736 2024-09-12,21:03:10.000,256,10986072,13605,0,1726174989,13086.980008049992,23.278271130002395,53611.91102328001 2024-09-12,21:03:11.000,256,10986086,13605,0,1726174990,13087.235987829998,23.405155469998135,53611.85512632 2024-09-12,21:03:12.000,256,10986101,13565,0,1726174991,13087.411131889989,23.510892420003074,53611.72935816 2024-09-12,21:03:13.000,256,10986109,13725,0,1726174992,13087.65363904999,23.609580240001378,53611.7083968 2024-09-12,21:03:14.000,256,10986080,13405,0,1726174993,13087.88267359,23.743513710003754,53611.65948696 2024-09-12,21:03:15.000,256,10986109,13685,0,1726174994,13088.037608719991,23.82105414000398,53611.57564152001 2024-09-12,21:03:16.000,256,10986122,13685,0,1726174995,13088.219489089992,23.919741960002284,53611.4987832 2024-09-12,21:03:17.000,256,10986085,13325,0,1726174996,13088.367687910002,23.99728239000251,53611.47083472 2024-09-12,21:03:18.000,256,10986112,13525,0,1726174997,13088.502414109993,24.039577169998665,53611.463847600004 2024-09-12,21:03:19.000,256,10986028,13565,0,1726174998,13088.522623039993,24.067773690003378,53611.435899120006 2024-09-12,21:03:20.000,256,10986064,13405,0,1726174999,13088.529359349988,24.06072456000402,53611.37301504 2024-09-12,21:03:21.000,256,10986052,13325,0,1726175000,13088.563040899993,24.088921080001455,53611.33109232 2024-09-12,21:03:22.000,256,10986107,13485,0,1726175001,13088.589986139988,24.046626299998024,53611.34506656 2024-09-12,21:03:23.000,256,10986104,13485,0,1726175002,13088.697767099999,24.046626299998024,53611.317118080005 2024-09-12,21:03:24.000,256,10986061,13485,0,1726175003,13088.778602819999,24.067773690003378,53611.20532416 2024-09-12,21:03:25.000,256,10986064,13405,0,1726175004,13088.8998564,24.081871950002096,53611.198337040005 2024-09-12,21:03:26.000,256,10986079,13605,0,1726175005,13089.11541831999,24.117117599998892,53611.198337040005 2024-09-12,21:03:27.000,256,10986093,13485,0,1726175006,13089.270353449996,24.110068469999533,53611.21929840001 2024-09-12,21:03:28.000,256,10986105,13405,0,1726175007,13089.418552269992,24.131215860004886,53611.15641432 2024-09-12,21:03:29.000,256,10986048,13405,0,1726175008,13089.607168950002,24.16646151000168,53611.20532416 2024-09-12,21:03:30.000,256,10986129,13445,0,1726175009,13089.721686219993,24.22990368000319,53611.17038856001 2024-09-12,21:03:31.000,256,10986073,13365,0,1726175010,13089.795785629998,24.307444110003416,53611.21929840001 2024-09-12,21:03:32.000,256,10986071,13765,0,1726175011,13089.923775519994,24.36383714999829,53611.21929840001 2024-09-12,21:03:33.000,256,10986103,13445,0,1726175012,13089.930511829989,24.42023019000044,53611.17737568 2024-09-12,21:03:34.000,256,10986078,13445,0,1726175013,13089.937248139999,24.46252497000387,53611.212311279996 2024-09-12,21:03:35.000,256,10986116,13285,0,1726175014,13089.977665999999,24.46252497000387,53611.26122112001 2024-09-12,21:03:36.000,256,10986116,13565,0,1726175015,13089.943984449994,24.497770620000665,53611.22628552 2024-09-12,21:03:37.000,256,10986137,13325,0,1726175016,13089.930511829989,24.511868879999383,53611.212311279996 2024-09-12,21:03:38.000,256,10986096,13925,0,1726175017,13089.896830279999,24.511868879999383,53611.247246880004 2024-09-12,21:03:39.000,256,10986058,13245,0,1726175018,13089.883357659994,24.497770620000665,53611.24025976001 2024-09-12,21:03:40.000,256,10986088,13525,0,1726175019,13089.883357659994,24.483672360001947,53611.22628552 2024-09-12,21:03:41.000,256,10986133,13445,0,1726175020,13090.004611239994,24.497770620000665,53611.254234 2024-09-12,21:03:42.000,256,10986122,13605,0,1726175021,13090.065238029994,24.511868879999383,53611.17737568 2024-09-12,21:03:43.000,256,10986064,13565,0,1726175022,13090.166282679995,24.568261920001532,53611.1843628 2024-09-12,21:03:44.000,256,10986066,13565,0,1726175023,13090.31448149999,24.58236018000025,53611.198337040005 2024-09-12,21:03:45.000,256,10986138,13645,0,1726175024,13090.46268032,24.62465496000368,53611.20532416 2024-09-12,21:03:46.000,256,10986097,13525,0,1726175025,13090.637824379992,24.716293650002626,53611.23327264 2024-09-12,21:03:47.000,256,10986102,13645,0,1726175026,13090.786023200002,24.772686690004775,53611.20532416 2024-09-12,21:03:48.000,256,10986118,13445,0,1726175027,13090.954430949998,24.793834080002853,53611.20532416 2024-09-12,21:03:49.000,256,10986167,13685,0,1726175028,13091.116102389999,24.82907972999965,53611.149427200005 2024-09-12,21:03:50.000,256,10986117,13445,0,1726175029,13091.244092279994,24.948914940003306,53611.17737568 2024-09-12,21:03:51.000,256,10986102,13405,0,1726175030,13091.39902741,25.061701020000328,53611.17038856001 2024-09-12,21:03:52.000,256,10986087,13685,0,1726175031,13091.50007206,25.132192320001195,53611.1843628 2024-09-12,21:03:53.000,256,10986139,13725,0,1726175032,13091.634798259991,25.252027530004852,53611.20532416 2024-09-12,21:03:54.000,256,10986105,13565,0,1726175033,13091.769524459996,25.350715350003156,53611.1843628 2024-09-12,21:03:55.000,256,10986091,13525,0,1726175034,13091.863832800002,25.46350143000018,53611.1843628 2024-09-12,21:03:56.000,256,10986082,13325,0,1726175035,13091.998558999992,25.548090989999764,53611.17038856001 2024-09-12,21:03:57.000,256,10986088,13605,0,1726175036,13092.133285199998,25.660877070004062,53611.1843628 2024-09-12,21:03:58.000,256,10986047,13525,0,1726175037,13092.180439369993,25.766614020001725,53611.1144916 2024-09-12,21:03:59.000,256,10986118,13445,0,1726175038,13092.294956639998,25.823007060003874,53611.12147872001 2024-09-12,21:04:00.000,256,10986081,13565,0,1726175039,13092.369056049989,25.879400099998747,53611.100517360006 2024-09-12,21:04:01.000,256,10986072,13605,0,1726175040,13092.42968283999,25.9005474900041,53611.07256888001 2024-09-12,21:04:02.000,256,10986073,13605,0,1726175041,13092.49704594,25.90759662000346,53611.079556000004 2024-09-12,21:04:03.000,256,10986106,13445,0,1726175042,13092.584617969995,25.85120358000131,53611.12147872001 2024-09-12,21:04:04.000,256,10986060,13525,0,1726175043,13092.73281678999,25.80185966999852,53611.09353024001 2024-09-12,21:04:05.000,256,10986105,13485,0,1726175044,13092.894488229991,25.731368369997654,53611.149427200005 2024-09-12,21:04:06.000,256,10986058,13645,0,1726175045,13093.062895980001,25.660877070004062,53611.149427200005 2024-09-12,21:04:07.000,256,10986086,13445,0,1726175046,13093.217831109992,25.548090989999764,53611.10750448 2024-09-12,21:04:08.000,256,10986019,13325,0,1726175047,13093.399711479993,25.548090989999764,53611.079556000004 2024-09-12,21:04:09.000,256,10986054,13725,0,1726175048,13093.561382919994,25.45645230000082,53611.13545296 2024-09-12,21:04:10.000,256,10986095,13445,0,1726175049,13093.66916387999,25.364813610001875,53611.1144916 2024-09-12,21:04:11.000,256,10986011,13565,0,1726175050,13093.87125317999,25.357764480002515,53611.17038856001 2024-09-12,21:04:12.000,256,10986055,13485,0,1726175051,13094.03966093,25.294322310001007,53611.17038856001 2024-09-12,21:04:13.000,256,10986069,13605,0,1726175052,13094.187859749996,25.22383101000014,53611.149427200005 2024-09-12,21:04:14.000,256,10986103,13325,0,1726175053,13094.403421670002,25.118094060002477,53611.17737568 2024-09-12,21:04:15.000,256,10986089,13645,0,1726175054,13094.592038349998,25.026455370003532,53611.1144916 2024-09-12,21:04:16.000,256,10986131,13525,0,1726175055,13094.807600269989,24.970062330001383,53611.19134992001 2024-09-12,21:04:17.000,256,10986074,13525,0,1726175056,13095.002953259995,24.843177989998367,53611.17737568 2024-09-12,21:04:18.000,256,10986088,13685,0,1726175057,13095.09052528999,24.76563755999814,53611.17038856001 2024-09-12,21:04:19.000,256,10986092,13725,0,1726175058,13095.27914197,24.6387532200024,53611.17038856001 2024-09-12,21:04:20.000,256,10986102,13605,0,1726175059,13095.440813410001,24.490721490001306,53611.17737568 2024-09-12,21:04:21.000,256,10986104,13365,0,1726175060,13095.589012229997,24.34973888999957,53611.1843628 2024-09-12,21:04:22.000,256,10986048,13765,0,1726175061,13095.804574149988,24.19465802999912,53611.23327264 2024-09-12,21:04:23.000,256,10986107,13445,0,1726175062,13095.999927139994,23.95498760999908,53611.19134992001 2024-09-12,21:04:24.000,256,10986110,13365,0,1726175063,13096.282852159995,23.78580848999991,53611.20532416 2024-09-12,21:04:25.000,256,10986049,13685,0,1726175064,13096.47820515,23.609580240001378,53611.30314384 2024-09-12,21:04:26.000,256,10986117,13765,0,1726175065,13096.700503380001,23.35581156000262,53611.30314384 2024-09-12,21:04:27.000,256,10986060,13525,0,1726175066,13096.929537919998,23.102042880003864,53611.3241052 2024-09-12,21:04:28.000,256,10986098,13565,0,1726175067,13097.138363529994,22.869421590003185,53611.38000216 2024-09-12,21:04:29.000,256,10986079,13645,0,1726175068,13097.36739806999,22.55925987000228,53611.414937760004 2024-09-12,21:04:30.000,256,10986091,13725,0,1726175069,13097.56948736999,22.31958945000224,53611.44987336 2024-09-12,21:04:31.000,256,10986086,13605,0,1726175070,13097.778312980001,22.079919030002202,53611.435899120006 2024-09-12,21:04:32.000,256,10986077,13285,0,1726175071,13097.899566560001,21.819101220004086,53611.55468016001 2024-09-12,21:04:33.000,256,10986065,13485,0,1726175072,13098.020820140002,21.579430800004047,53611.59660288001 2024-09-12,21:04:34.000,256,10986085,13525,0,1726175073,13098.115128479993,21.346809510003368,53611.6385256 2024-09-12,21:04:35.000,256,10986060,13645,0,1726175074,13098.182491580003,21.149433869999484,53611.72935816 2024-09-12,21:04:36.000,256,10986114,13365,0,1726175075,13098.182491580003,20.987303879999672,53611.799229360004 2024-09-12,21:04:37.000,256,10986113,13565,0,1726175076,13098.202700510003,20.86746867000329,53611.918010400004 2024-09-12,21:04:38.000,256,10986115,13485,0,1726175077,13098.182491580003,20.782879110003705,53611.952946 2024-09-12,21:04:39.000,256,10986064,13485,0,1726175078,13098.256590989993,20.747633459999633,53611.966920240004 2024-09-12,21:04:40.000,256,10986093,13405,0,1726175079,13098.310481469998,20.719436940002197,53612.07871416001 2024-09-12,21:04:41.000,256,10986079,13525,0,1726175080,13098.377844569994,20.65599477000069,53612.155572480006 2024-09-12,21:04:42.000,256,10986080,13445,0,1726175081,13098.411526119999,20.627798250003252,53612.2324308 2024-09-12,21:04:43.000,256,10986112,13845,0,1726175082,13098.48562552999,20.536159560004307,53612.33025048 2024-09-12,21:04:44.000,256,10986127,13525,0,1726175083,13098.539516009994,20.437471739998728,53612.38614744 2024-09-12,21:04:45.000,256,10986087,13405,0,1726175084,13098.559724939994,20.303538270003628,53612.52588984 2024-09-12,21:04:46.000,256,10986117,13565,0,1726175085,13098.600142799995,20.211899580004683,53612.609735280006 2024-09-12,21:04:47.000,256,10986107,13685,0,1726175086,13098.539516009994,20.06386785000359,53612.72851632001 2024-09-12,21:04:48.000,256,10986116,13765,0,1726175087,13098.499098149994,19.84534482000163,53612.84729736001 2024-09-12,21:04:49.000,256,10986071,13805,0,1726175088,13098.438471359994,19.633870919999026,53612.88922008 2024-09-12,21:04:50.000,256,10986074,13485,0,1726175089,13098.337426709993,19.457642670000496,53613.06389808001 2024-09-12,21:04:51.000,256,10986089,13605,0,1726175090,13098.182491580003,19.260267030003888,53613.13376928001 2024-09-12,21:04:52.000,256,10986086,13445,0,1726175091,13098.014083829992,19.091087910004717,53613.25255032001 2024-09-12,21:04:53.000,256,10986115,13605,0,1726175092,13097.926511799997,18.879614010002115,53613.39229272 2024-09-12,21:04:54.000,256,10986063,13405,0,1726175093,13097.771576669991,18.7527296699991,53613.51806088001 2024-09-12,21:04:55.000,256,10986106,13405,0,1726175094,13097.58969629999,18.632894460002717,53613.63684192001 2024-09-12,21:04:56.000,256,10986106,13765,0,1726175095,13097.43476117,18.51305924999906,53613.832481280006 2024-09-12,21:04:57.000,256,10986052,13285,0,1726175096,13097.30677127999,18.365027519997966,53613.89536536 2024-09-12,21:04:58.000,256,10986107,13525,0,1726175097,13097.165308769989,18.202897529998154,53613.95824944 2024-09-12,21:04:59.000,256,10986119,13565,0,1726175098,13097.091209359998,18.033718409998983,53614.0840176 2024-09-12,21:05:00.000,256,10986086,13765,0,1726175099,13096.936274229993,17.892735810004524,53614.22376 2024-09-12,21:05:01.000,256,10986113,13405,0,1726175100,13096.815020649992,17.681261910001922,53614.39145088 2024-09-12,21:05:02.000,256,10986060,13805,0,1726175101,13096.653349209992,17.4556897500006,53614.503244800006 2024-09-12,21:05:03.000,256,10986077,13565,0,1726175102,13096.511886699991,17.201921070001845,53614.61503872001 2024-09-12,21:05:04.000,256,10986070,13325,0,1726175103,13096.35695157,16.955201520002447,53614.719845520005 2024-09-12,21:05:05.000,256,10986066,13605,0,1726175104,13096.1750712,16.6520889300009,53614.90151064 2024-09-12,21:05:06.000,256,10986098,13565,0,1726175105,13096.020136069994,16.320779820001917,53614.9923432 2024-09-12,21:05:07.000,256,10986052,13485,0,1726175106,13095.838255699993,15.968323320004856,53615.0622144 2024-09-12,21:05:08.000,256,10986117,13525,0,1726175107,13095.703529500002,15.644063339997956,53615.18798256 2024-09-12,21:05:09.000,256,10986127,13485,0,1726175108,13095.589012229997,15.24931206000474,53615.271828000004 2024-09-12,21:05:10.000,256,10986100,13285,0,1726175109,13095.514912819992,14.932101210004475,53615.3766348 2024-09-12,21:05:11.000,256,10986102,13565,0,1726175110,13095.434077099992,14.636037750002288,53615.46746736 2024-09-12,21:05:12.000,256,10986119,13685,0,1726175111,13095.386922929996,14.297679510003945,53615.59323552 2024-09-12,21:05:13.000,256,10986095,13445,0,1726175112,13095.2993509,13.973419530004321,53615.73297792 2024-09-12,21:05:14.000,256,10986100,13605,0,1726175113,13095.25893304,13.656208680004056,53615.87272032 2024-09-12,21:05:15.000,256,10986121,13445,0,1726175114,13095.19830625,13.338997830003791,53615.963552880006 2024-09-12,21:05:16.000,256,10986099,13485,0,1726175115,13095.11073421999,13.014737850004167,53616.0753468 2024-09-12,21:05:17.000,256,10986082,13325,0,1726175116,13094.982744329995,12.683428739997908,53616.13823088 2024-09-12,21:05:18.000,256,10986116,13525,0,1726175117,13094.92885384999,12.352119629998924,53616.29194752001 2024-09-12,21:05:19.000,256,10986118,13325,0,1726175118,13094.794127649999,12.056056170004013,53616.347844480006 2024-09-12,21:05:20.000,256,10986105,13525,0,1726175119,13094.693082999998,11.724747059997753,53616.45963840001 2024-09-12,21:05:21.000,256,10986073,13245,0,1726175120,13094.578565729993,11.421634470003482,53616.57143232 2024-09-12,21:05:22.000,256,10986063,13285,0,1726175121,13094.511202629998,11.125571010001295,53616.64130352 2024-09-12,21:05:23.000,256,10986134,13525,0,1726175122,13094.464048460002,10.843605809997825,53616.662264880004 2024-09-12,21:05:24.000,256,10986070,13325,0,1726175123,13094.464048460002,10.540493220003555,53616.75309744001 2024-09-12,21:05:25.000,256,10986117,13485,0,1726175124,13094.443839530002,10.251478890000726,53616.83694288 2024-09-12,21:05:26.000,256,10986079,13485,0,1726175125,13094.497730009993,10.040004989998124,53616.948736800005 2024-09-12,21:05:27.000,256,10986105,13365,0,1726175126,13094.511202629998,9.800334569998085,53617.02559512 2024-09-12,21:05:28.000,256,10986092,13525,0,1726175127,13094.585302039988,9.553615019998688,53617.0535436 2024-09-12,21:05:29.000,256,10986082,13605,0,1726175128,13094.605510969988,471.23638437000045,53617.13040192001 2024-09-12,21:05:30.000,256,10986136,13405,0,1726175129,13094.672874069998,9.151814609998837,53617.21424736 2024-09-12,21:05:31.000,256,10986103,13565,0,1726175130,13094.659401449993,8.968537230000948,53617.333028400004 2024-09-12,21:05:32.000,256,10986105,13605,0,1726175131,13094.578565729993,8.742965069999627,53617.402899600005 2024-09-12,21:05:33.000,256,10986113,13605,0,1726175132,13094.484257390002,8.524442039997666,53617.54264200001 2024-09-12,21:05:34.000,256,10986089,13605,0,1726175133,13094.302377020002,8.355262919998495,53617.6474488 2024-09-12,21:05:35.000,256,10986082,13525,0,1726175134,13093.97903414,8.200182059998042,53617.78020408001 2024-09-12,21:05:36.000,256,10986076,13605,0,1726175135,13093.554646609999,8.059199460003583,53617.82911392001 2024-09-12,21:05:37.000,256,10986064,13405,0,1726175136,13093.110050149997,7.953462509998644,53617.954882080005 2024-09-12,21:05:38.000,256,10986112,13445,0,1726175137,13092.523991179994,7.890020340004412,53618.073663120005 2024-09-12,21:05:39.000,256,10986090,13405,0,1726175138,13091.897514349992,7.819529040003545,53618.122572960005 2024-09-12,21:05:40.000,256,10986044,13485,0,1726175139,13091.19020179999,7.720841219997965,53618.22039264 2024-09-12,21:05:41.000,256,10986057,13325,0,1726175140,13090.570461279996,7.671497310002451,53618.26930248 2024-09-12,21:05:42.000,256,10986121,13565,0,1726175141,13089.984402309994,7.544612969999434,53618.38109640001 2024-09-12,21:05:43.000,256,10986144,13645,0,1726175142,13089.479179059992,7.4952690600039205,53618.45096760001 2024-09-12,21:05:44.000,256,10986091,13605,0,1726175143,13089.048055219995,7.396581239998341,53618.4859032 2024-09-12,21:05:45.000,256,10986100,13245,0,1726175144,13088.765130199994,7.361335590001545,53618.64660696001 2024-09-12,21:05:46.000,256,10986065,13365,0,1726175145,13088.569777209988,7.2696969000026,53618.72346528 2024-09-12,21:05:47.000,256,10986091,13605,0,1726175146,13088.482205179993,7.297893420000037,53618.92609176 2024-09-12,21:05:48.000,256,10986089,13405,0,1726175147,13088.461996249993,7.276746030001959,53618.96801448 2024-09-12,21:05:49.000,256,10986113,13445,0,1726175148,13088.536095659998,7.262647770003241,53619.13570536 2024-09-12,21:05:50.000,256,10986089,13565,0,1726175149,13088.637140309998,7.2344512499985285,53619.28942200001 2024-09-12,21:05:51.000,256,10986116,13605,0,1726175150,13088.731448649989,7.199205600001733,53619.464100000005 2024-09-12,21:05:52.000,256,10986111,13245,0,1726175151,13088.95374687999,7.206254730001092,53619.61781664 2024-09-12,21:05:53.000,256,10986125,13405,0,1726175152,13089.20299035,7.178058210003655,53619.750571920005 2024-09-12,21:05:54.000,256,10986137,13605,0,1726175153,13089.452233819997,7.178058210003655,53620.03005672001 2024-09-12,21:05:55.000,256,10986095,13405,0,1726175154,13089.782313009993,7.156910819998302,53620.21870896 2024-09-12,21:05:56.000,256,10986086,13325,0,1726175155,13090.07871065,7.213303860000451,53620.49819376 2024-09-12,21:05:57.000,256,10986086,13245,0,1726175156,13090.39531721999,7.262647770003241,53620.70082024001 2024-09-12,21:05:58.000,256,10986074,13685,0,1726175157,13090.698451169992,7.382482979999622,53620.9313952 2024-09-12,21:05:59.000,256,10986078,13165,0,1726175158,13091.015057739998,7.537563840000075,53621.16895728 2024-09-12,21:06:00.000,256,10986120,13245,0,1726175159,13091.29124644999,7.777234260000114,53621.42049360001 2024-09-12,21:06:01.000,256,10986101,13285,0,1726175160,13091.55396253999,7.9675607700046385,53621.692991280004 2024-09-12,21:06:02.000,256,10986104,13445,0,1726175161,13091.830151249997,8.228378580002754,53621.93754048 2024-09-12,21:06:03.000,256,10986054,13485,0,1726175162,13092.052449479997,8.48919639000087,53622.13317984 2024-09-12,21:06:04.000,256,10986097,13645,0,1726175163,13092.294956639998,8.764112459997705,53622.42663888001 2024-09-12,21:06:05.000,256,10986138,13365,0,1726175164,13092.544200109995,9.039028530001815,53622.71311080001 2024-09-12,21:06:06.000,256,10986078,13365,0,1726175165,13092.79344357999,9.370337640000798,53622.985608480005 2024-09-12,21:06:07.000,256,10986118,13525,0,1726175166,13093.049423359997,9.687548490001063,53623.24413192001 2024-09-12,21:06:08.000,256,10986086,13685,0,1726175167,13093.244776350002,10.040004989998124,53623.49566824 2024-09-12,21:06:09.000,256,10986064,13525,0,1726175168,13093.419920409993,10.434756269998616,53623.76816592001 2024-09-12,21:06:10.000,256,10986132,13565,0,1726175169,13093.568119229989,10.794261900002311,53624.08258632001 2024-09-12,21:06:11.000,256,10986132,13605,0,1726175170,13093.64895494999,11.111472750002577,53624.327135520005 2024-09-12,21:06:12.000,256,10986122,13245,0,1726175171,13093.682636499994,11.478027509998356,53624.64155592 2024-09-12,21:06:13.000,256,10986082,13405,0,1726175172,13093.68937280999,11.767041840001184,53624.900079360006 2024-09-12,21:06:14.000,256,10986005,13765,0,1726175173,13093.642218639994,12.056056170004013,53625.116680080006 2024-09-12,21:06:15.000,256,10986120,13365,0,1726175174,13093.554646609999,12.26048093999998,53625.403152000006 2024-09-12,21:06:16.000,256,10986148,13285,0,1726175175,13093.487283509989,12.4860531000013,53625.668662560005 2024-09-12,21:06:17.000,256,10986083,13525,0,1726175176,13093.339084689993,12.655232220000471,53625.96910872 2024-09-12,21:06:18.000,256,10986096,13405,0,1726175177,13093.177413249992,12.782116560003487,53626.122825360006 2024-09-12,21:06:19.000,256,10986071,13405,0,1726175178,13092.975323949991,12.831460469999001,53626.37436168 2024-09-12,21:06:20.000,256,10986097,13325,0,1726175179,13092.77997096,12.859656990003714,53626.58397528 2024-09-12,21:06:21.000,256,10986166,13325,0,1726175180,13092.61156320999,12.84555872999772,53626.78660176001 2024-09-12,21:06:22.000,256,10986116,13365,0,1726175181,13092.422946529994,12.775067430004128,53627.03115096001 2024-09-12,21:06:23.000,256,10986088,13405,0,1726175182,13092.254538779998,12.725723520001338,53627.15691912 2024-09-12,21:06:24.000,256,10986055,13365,0,1726175183,13092.038976859993,12.676379609998548,53627.394481200005 2024-09-12,21:06:25.000,256,10986080,13565,0,1726175184,13091.870569109997,12.556544400002167,53627.59012056 2024-09-12,21:06:26.000,256,10986104,13445,0,1726175185,13091.708897669996,12.450807450004504,53627.78575992 2024-09-12,21:06:27.000,256,10986130,13565,0,1726175186,13091.527017299995,12.316873980002129,53627.97441216 2024-09-12,21:06:28.000,256,10986084,13565,0,1726175187,13091.37881848,474.1194785400003,53628.14210304 2024-09-12,21:06:29.000,256,10986058,13405,0,1726175188,13091.176729179999,12.006712260001223,53628.24690984001 2024-09-12,21:06:30.000,256,10986063,13565,0,1726175189,13090.994848809998,11.774090970000543,53628.4774848 2024-09-12,21:06:31.000,256,10986159,13605,0,1726175190,13090.887067850002,11.534420550000505,53628.61024008001 2024-09-12,21:06:32.000,256,10986122,13405,0,1726175191,13090.812968439997,11.21720970000024,53628.77793096001 2024-09-12,21:06:33.000,256,10986096,13565,0,1726175192,13090.779286889992,10.871802330002538,53628.91767336001 2024-09-12,21:06:34.000,256,10986057,13365,0,1726175193,13090.772550579997,10.484100180001406,53629.04344152001 2024-09-12,21:06:35.000,256,10986126,13525,0,1726175194,13090.806232130002,10.11754541999835,53629.26004224001 2024-09-12,21:06:36.000,256,10986057,13365,0,1726175195,13090.920749399993,9.7157450099985,53629.39279752 2024-09-12,21:06:37.000,256,10986116,13445,0,1726175196,13090.974639879998,9.370337640000798,53629.53952704 2024-09-12,21:06:38.000,256,10986106,13445,0,1726175197,13091.116102389999,9.017881140003738,53629.67228232 2024-09-12,21:06:39.000,256,10986118,13165,0,1726175198,13091.264301209994,8.686572030004754,53629.82599896 2024-09-12,21:06:40.000,256,10986083,13285,0,1726175199,13091.446181579995,8.31296814000234,53629.93080576001 2024-09-12,21:06:41.000,256,10986092,13325,0,1726175200,13091.62132564,469.9181970600039,53630.06356104 2024-09-12,21:06:42.000,256,10986107,13325,0,1726175201,13091.843623870001,469.62918273000105,53630.25920040001 2024-09-12,21:06:43.000,256,10986048,13325,0,1726175202,13092.052449479997,7.474121669998567,53630.412917040005 2024-09-12,21:06:44.000,256,10986088,13405,0,1726175203,13092.335374499999,7.283795160001318,53630.61554352 2024-09-12,21:06:45.000,256,10986098,13605,0,1726175204,13092.67892631,7.072321259998716,53630.80419576 2024-09-12,21:06:46.000,256,10986046,13405,0,1726175205,13092.928169779996,6.903142139999545,53630.93695104001 2024-09-12,21:06:47.000,256,10986104,13645,0,1726175206,13093.231303729997,6.7128156300022965,53631.11861616 2024-09-12,21:06:48.000,256,10986122,13445,0,1726175207,13093.534437679999,6.543636510003125,53631.33521688 2024-09-12,21:06:49.000,256,10986025,13405,0,1726175208,13093.83083531999,6.3956047800020315,53631.516882 2024-09-12,21:06:50.000,256,10986072,13285,0,1726175209,13094.10028772,6.254622180000297,53631.705534240005 2024-09-12,21:06:51.000,256,10986084,13405,0,1726175210,13094.282168090002,6.141836100003275,53631.86623800001 2024-09-12,21:06:52.000,256,10986064,13525,0,1726175211,13094.490993699997,6.064295670003048,53632.05489024 2024-09-12,21:06:53.000,256,10986074,13525,0,1726175212,13094.726764549989,6.014951760000258,53632.33437504 2024-09-12,21:06:54.000,256,10986083,13205,0,1726175213,13094.861490749994,5.937411330000032,53632.50905304 2024-09-12,21:06:55.000,256,10986105,13365,0,1726175214,13095.03663481,5.902165680003236,53632.711679520005 2024-09-12,21:06:56.000,256,10986072,13605,0,1726175215,13095.21177886999,5.930362200000673,53632.90731888 2024-09-12,21:06:57.000,256,10986087,13285,0,1726175216,13095.346505069996,5.9797061100034625,53633.08199688 2024-09-12,21:06:58.000,256,10986124,13605,0,1726175217,13095.494703889992,5.993804370002181,53633.30558472001 2024-09-12,21:06:59.000,256,10986072,13525,0,1726175218,13095.636166399992,6.078393930001766,53633.501224080006 2024-09-12,21:07:00.000,256,10986078,13125,0,1726175219,13095.757419979993,6.198229139998148,53633.696863440004 2024-09-12,21:07:01.000,256,10986099,13525,0,1726175220,13095.838255699993,6.36035912999796,53633.934425520005 2024-09-12,21:07:02.000,256,10986059,13365,0,1726175221,13095.972981899999,6.508390859999054,53634.10910352 2024-09-12,21:07:03.000,256,10986102,13205,0,1726175222,13095.972981899999,6.7621595399978105,53634.31173000001 2024-09-12,21:07:04.000,256,10986049,13365,0,1726175223,13096.020136069994,6.987731699999131,53634.49339512 2024-09-12,21:07:05.000,256,10986112,13565,0,1726175224,13095.972981899999,7.163959949997661,53634.73794432 2024-09-12,21:07:06.000,256,10986132,13285,0,1726175225,13095.966245589989,7.424777760003053,53634.91960944 2024-09-12,21:07:07.000,256,10986076,13405,0,1726175226,13095.831519389998,7.650349920004373,53635.08730032 2024-09-12,21:07:08.000,256,10986093,13605,0,1726175227,13095.696793189993,7.882971209997777,53635.28293968 2024-09-12,21:07:09.000,256,10986114,13085,0,1726175228,13095.582275920002,8.164936410001246,53635.47857904 2024-09-12,21:07:10.000,256,10986110,13405,0,1726175229,13095.427340789996,8.43985247999808,53635.63229568001 2024-09-12,21:07:11.000,256,10986108,13245,0,1726175230,13095.25219672999,8.651326380000683,53635.76505096 2024-09-12,21:07:12.000,256,10986121,13605,0,1726175231,13095.13767946,8.827554629999213,53635.946716080005 2024-09-12,21:07:13.000,256,10986074,13365,0,1726175232,13095.07031635999,9.046077660001174,53636.07947136 2024-09-12,21:07:14.000,256,10986116,13485,0,1726175233,13094.942326469994,9.208207650000986,53636.31004632 2024-09-12,21:07:15.000,256,10986069,13285,0,1726175234,13094.92885384999,9.34919025000272,53636.37293040001 2024-09-12,21:07:16.000,256,10986071,13565,0,1726175235,13094.86822705999,9.433779810002306,53636.547608400004 2024-09-12,21:07:17.000,256,10986021,13605,0,1726175236,13094.800863959994,9.546565889999329,53636.63844096001 2024-09-12,21:07:18.000,256,10986085,13405,0,1726175237,13094.760446099994,9.638204579998273,53636.82709320001 2024-09-12,21:07:19.000,256,10986118,13285,0,1726175238,13094.760446099994,9.786236309999367,53636.98080984 2024-09-12,21:07:20.000,256,10986109,13525,0,1726175239,13094.720028239994,9.927218910001102,53637.08561664 2024-09-12,21:07:21.000,256,10986090,13405,0,1726175240,13094.625719899988,10.082299770001555,53637.190423440006 2024-09-12,21:07:22.000,256,10986106,13325,0,1726175241,13094.531411559998,10.279675409998163,53637.26029464001 2024-09-12,21:07:23.000,256,10986081,13285,0,1726175242,13094.369740119997,10.434756269998616,53637.386062800004 2024-09-12,21:07:24.000,256,10986084,13285,0,1726175243,13094.127232959996,10.702623210003367,53637.4209984 2024-09-12,21:07:25.000,256,10986090,13485,0,1726175244,13093.85778056,10.98458840999956,53637.53279232 2024-09-12,21:07:26.000,256,10986076,13365,0,1726175245,13093.581591849994,11.26655361000303,53637.455934000005 2024-09-12,21:07:27.000,256,10986087,13485,0,1726175246,13093.264985280002,11.611960980000731,53637.525805200006 2024-09-12,21:07:28.000,256,10986109,13645,0,1726175247,13093.056159669992,11.957368349998433,53637.46990824 2024-09-12,21:07:29.000,256,10986129,13245,0,1726175248,13092.81365250999,12.338021370000206,53637.46292112 2024-09-12,21:07:30.000,256,10986111,13165,0,1726175249,13092.685662619995,12.704576130003261,53637.46292112 2024-09-12,21:07:31.000,256,10986084,13405,0,1726175250,13092.59135427999,13.057032630000322,53637.48388248 2024-09-12,21:07:32.000,256,10986102,13245,0,1726175251,13092.51725487,13.395390869998664,53637.407024160006 2024-09-12,21:07:33.000,256,10986082,13365,0,1726175252,13092.47683701,13.677356070002133,53637.386062800004 2024-09-12,21:07:34.000,256,10986076,13285,0,1726175253,13092.47010069999,13.895879100004095,53637.30920448001 2024-09-12,21:07:35.000,256,10986083,13325,0,1726175254,13092.584617969995,14.135549520004133,53637.28125600001 2024-09-12,21:07:36.000,256,10986057,13605,0,1726175255,13092.63177213999,14.3399742900001,53637.20439768 2024-09-12,21:07:37.000,256,10986115,13285,0,1726175256,13092.7395531,14.530300800004625,53637.07862952 2024-09-12,21:07:38.000,256,10986073,13285,0,1726175257,13092.79344357999,14.713578180002514,53637.06465528001 2024-09-12,21:07:39.000,256,10986062,13485,0,1726175258,13092.982060260001,14.861609910003608,53636.94587424001 2024-09-12,21:07:40.000,256,10986121,13325,0,1726175259,13093.069632289997,15.037838160002138,53636.834080320004 2024-09-12,21:07:41.000,256,10986044,13245,0,1726175260,13093.136995389992,15.235213799998746,53636.715299280004 2024-09-12,21:07:42.000,256,10986070,13365,0,1726175261,13093.271721589997,15.446687700001348,53636.58953112001 2024-09-12,21:07:43.000,256,10986074,13325,0,1726175262,13093.264985280002,15.552424649999011,53636.50568568 2024-09-12,21:07:44.000,256,10986064,13325,0,1726175263,13093.244776350002,15.65816160000395,53636.379917520004 2024-09-12,21:07:45.000,256,10986064,13605,0,1726175264,13093.170676939997,15.728652900004818,53636.2681236 2024-09-12,21:07:46.000,256,10986061,13245,0,1726175265,13093.123522770002,15.749800290002895,53636.0934456 2024-09-12,21:07:47.000,256,10986099,13605,0,1726175266,13092.975323949991,15.78504593999969,53636.00261304 2024-09-12,21:07:48.000,256,10986088,13605,0,1726175267,13092.88101561,15.749800290002895,53635.827935040004 2024-09-12,21:07:49.000,256,10986092,13165,0,1726175268,13092.766498339995,15.749800290002895,53635.730115360006 2024-09-12,21:07:50.000,256,10986097,13325,0,1726175269,13092.63850845,15.693407250000746,53635.541463120004 2024-09-12,21:07:51.000,256,10986056,13245,0,1726175270,13092.544200109995,15.644063339997956,53635.373772240004 2024-09-12,21:07:52.000,256,10986081,13605,0,1726175271,13092.382528669994,15.56652290999773,53635.23402984 2024-09-12,21:07:53.000,256,10986039,13405,0,1726175272,13092.214120919998,15.488982480004779,53635.07332608 2024-09-12,21:07:54.000,256,10986092,13445,0,1726175273,13092.059185789993,15.446687700001348,53634.9056352 2024-09-12,21:07:55.000,256,10986100,13365,0,1726175274,13091.910986969997,15.43258944000263,53634.71698296001 2024-09-12,21:07:56.000,256,10986092,13245,0,1726175275,13091.708897669996,15.43258944000263,53634.5213436 2024-09-12,21:07:57.000,256,10986093,13445,0,1726175276,13091.58090778,15.467835089999426,53634.339678480006 2024-09-12,21:07:58.000,256,10986117,13445,0,1726175277,13091.49333574999,15.510129870002856,53634.15801336 2024-09-12,21:07:59.000,256,10986092,13325,0,1726175278,13091.425972649995,15.56652290999773,53634.01827096 2024-09-12,21:08:00.000,256,10986086,13205,0,1726175279,13091.425972649995,15.644063339997956,53633.815644480004 2024-09-12,21:08:01.000,256,10986059,13325,0,1726175280,13091.486599439995,15.679308990002028,53633.56410816 2024-09-12,21:08:02.000,256,10986106,13445,0,1726175281,13091.50007206,15.756849420002254,53633.32654608001 2024-09-12,21:08:03.000,256,10986073,13405,0,1726175282,13091.607853019996,15.79209506999905,53633.214752160005 2024-09-12,21:08:04.000,256,10986105,13365,0,1726175283,13091.6617435,15.84143898000184,53633.06103552 2024-09-12,21:08:05.000,256,10986053,13205,0,1726175284,13091.715633979991,15.848488110001199,53632.85142192001 2024-09-12,21:08:06.000,256,10986106,13605,0,1726175285,13091.749315529996,15.89078289000463,53632.68373104001 2024-09-12,21:08:07.000,256,10986071,13405,0,1726175286,13091.843623870001,15.904881150003348,53632.52302728 2024-09-12,21:08:08.000,256,10986104,13565,0,1726175287,13091.917723279992,15.83438985000248,53632.36931064001 2024-09-12,21:08:09.000,256,10986102,13285,0,1726175288,13091.971613759997,15.813242460004403,53632.18764552 2024-09-12,21:08:10.000,256,10986070,13445,0,1726175289,13092.045713170002,15.820291590003762,53632.0758516 2024-09-12,21:08:11.000,256,10986079,13245,0,1726175290,13092.072658409998,15.827340720003122,53631.95008344 2024-09-12,21:08:12.000,256,10986108,13485,0,1726175291,13092.146757819988,15.855537240000558,53631.8313024 2024-09-12,21:08:13.000,256,10986119,13525,0,1726175292,13092.180439369993,15.911930280002707,53631.68457288 2024-09-12,21:08:14.000,256,10986073,13445,0,1726175293,13092.207384609988,16.0599620100038,53631.50290776 2024-09-12,21:08:15.000,256,10986062,13285,0,1726175294,13092.207384609988,16.172748090000823,53631.40508808 2024-09-12,21:08:16.000,256,10986124,13405,0,1726175295,13092.180439369993,16.363074599998072,53631.33521688 2024-09-12,21:08:17.000,256,10986094,13285,0,1726175296,13092.126548890003,16.553401110002596,53631.18848736 2024-09-12,21:08:18.000,256,10986093,13325,0,1726175297,13091.998558999992,16.771924140004558,53631.09066768 2024-09-12,21:08:19.000,256,10986079,13245,0,1726175298,13091.998558999992,17.025692820003314,53630.97887376001 2024-09-12,21:08:20.000,256,10986112,13285,0,1726175299,13091.958141139992,17.321756279998226,53630.8531056 2024-09-12,21:08:21.000,256,10986070,13445,0,1726175300,13091.863832800002,17.603721480001695,53630.74131168001 2024-09-12,21:08:22.000,256,10986104,13725,0,1726175301,13091.789733389996,17.892735810004524,53630.59458216001 2024-09-12,21:08:23.000,256,10986066,13485,0,1726175302,13091.715633979991,18.188799269999436,53630.412917040005 2024-09-12,21:08:24.000,256,10986078,13525,0,1726175303,13091.668479809996,18.56945229000121,53630.28016176 2024-09-12,21:08:25.000,256,10986070,13285,0,1726175304,13091.61458932999,18.91485965999891,53630.13343224 2024-09-12,21:08:26.000,256,10986088,13445,0,1726175305,13091.547226229995,19.288463550001325,53630.00766408 2024-09-12,21:08:27.000,256,10986074,13605,0,1726175306,13091.50007206,19.669116570003098,53629.81901184 2024-09-12,21:08:28.000,256,10986097,13485,0,1726175307,13091.4596542,20.113211759999103,53629.70721792 2024-09-12,21:08:29.000,256,10986085,13285,0,1726175308,13091.405763719995,20.564356080001744,53629.574462640005 2024-09-12,21:08:30.000,256,10986078,13085,0,1726175309,13091.405763719995,21.05779518000054,53629.39978464001 2024-09-12,21:08:31.000,256,10986111,13285,0,1726175310,13091.405763719995,21.558283409998694,53629.190171040005 2024-09-12,21:08:32.000,256,10986107,13245,0,1726175311,13091.43270895999,22.08696816000156,53629.00850592 2024-09-12,21:08:33.000,256,10986080,13645,0,1726175312,13091.425972649995,22.636800300002506,53628.8617764 2024-09-12,21:08:34.000,256,10986089,13645,0,1726175313,13091.47986313,23.228927219999605,53628.63120144001 2024-09-12,21:08:35.000,256,10986074,13485,0,1726175314,13091.57417146999,23.877447179998853,53628.4076136 2024-09-12,21:08:36.000,256,10986100,13445,0,1726175315,13091.64153457,24.46957410000323,53628.20498712001 2024-09-12,21:08:37.000,256,10986108,13565,0,1726175316,13091.722370290001,25.082848409998405,53628.016334880005 2024-09-12,21:08:38.000,256,10986122,13285,0,1726175317,13091.796469699992,25.653827940004703,53627.799734160006 2024-09-12,21:08:39.000,256,10986074,13325,0,1726175318,13091.897514349992,26.21070920999773,53627.59012056 2024-09-12,21:08:40.000,256,10986074,13525,0,1726175319,13091.964877450002,26.767590479998034,53627.40845544001 2024-09-12,21:08:41.000,256,10986118,13445,0,1726175320,13092.018767929992,27.289226100001542,53627.1848676 2024-09-12,21:08:42.000,256,10986105,13245,0,1726175321,13092.086131030002,27.803812589998415,53626.98224112001 2024-09-12,21:08:43.000,256,10986110,13365,0,1726175322,13092.140021509993,28.269055169999774,53626.744679040006 2024-09-12,21:08:44.000,256,10986091,13445,0,1726175323,13092.187175679988,28.706101230003696,53626.5210912 2024-09-12,21:08:45.000,256,10986083,13125,0,1726175324,13092.254538779998,29.114950770002906,53626.28352912001 2024-09-12,21:08:46.000,256,10986107,13485,0,1726175325,13092.355583429999,29.481505529998685,53626.02500568001 2024-09-12,21:08:47.000,256,10986077,13405,0,1726175326,13092.348847119989,29.876256809999177,53625.71058528001 2024-09-12,21:08:48.000,256,10986041,13485,0,1726175327,13092.416210219999,30.25690983000095,53625.49398456001 2024-09-12,21:08:49.000,256,10986072,13605,0,1726175328,13092.463364389994,30.60231719999865,53625.25642248001 2024-09-12,21:08:50.000,256,10986052,13285,0,1726175329,13092.47010069999,30.870184140003403,53624.97693768 2024-09-12,21:08:51.000,256,10986107,13285,0,1726175330,13092.396001289999,31.166247599998314,53624.76732408 2024-09-12,21:08:52.000,256,10986091,13565,0,1726175331,13092.241066159993,31.504605840003933,53624.424955200004 2024-09-12,21:08:53.000,256,10986092,13565,0,1726175332,13092.032240549997,31.786571040000126,53624.17341888 2024-09-12,21:08:54.000,256,10986121,13525,0,1726175333,13091.857096489992,32.068536240003596,53623.84502424001 2024-09-12,21:08:55.000,256,10986093,13405,0,1726175334,13091.58090778,32.39984535000258,53623.49566824 2024-09-12,21:08:56.000,256,10986090,13405,0,1726175335,13091.29124644999,32.660663160000695,53623.18124784 2024-09-12,21:08:57.000,256,10986108,13485,0,1726175336,13091.015057739998,32.92853009999817,53622.81093048001 2024-09-12,21:08:58.000,256,10986105,13485,0,1726175337,13090.711923789997,33.15410225999949,53622.46157448 2024-09-12,21:08:59.000,256,10986106,13245,0,1726175338,13090.489625559996,33.351477900003374,53622.161128319996 2024-09-12,21:09:00.000,256,10986100,13445,0,1726175339,13090.226909469995,33.534755280001264,53621.77683672 2024-09-12,21:09:01.000,256,10986085,13445,0,1726175340,13090.065238029994,33.760327440002584,53621.39953224001 2024-09-12,21:09:02.000,256,10986105,13485,0,1726175341,13089.923775519994,33.96475220999855,53621.06415048001 2024-09-12,21:09:03.000,256,10986129,13565,0,1726175342,13089.789049319988,34.17622611000115,53620.71479448 2024-09-12,21:09:04.000,256,10986025,13405,0,1726175343,13089.661059429993,34.387700010003755,53620.36543848001 2024-09-12,21:09:05.000,256,10986055,13365,0,1726175344,13089.586960020002,34.563928260002285,53620.07896656001 2024-09-12,21:09:06.000,256,10986084,13445,0,1726175345,13089.512860609997,34.71195999000338,53619.74358480001 2024-09-12,21:09:07.000,256,10986089,13125,0,1726175346,13089.425288580002,34.88113911000255,53619.415190160005 2024-09-12,21:09:08.000,256,10986106,13405,0,1726175347,13089.351189169996,34.95867954000278,53619.20557656 2024-09-12,21:09:09.000,256,10986115,13365,0,1726175348,13089.398343339992,35.0714656199998,53618.88416904001 2024-09-12,21:09:10.000,256,10986110,13365,0,1726175349,13089.465706440002,35.12080953000259,53618.63263272 2024-09-12,21:09:11.000,256,10986097,13565,0,1726175350,13089.580223709992,35.1701534399981,53618.38109640001 2024-09-12,21:09:12.000,256,10986159,13605,0,1726175351,13089.694740979998,35.1842517000041,53618.15750856 2024-09-12,21:09:13.000,256,10986084,13285,0,1726175352,13089.795785629998,35.22654648000025,53617.91994648 2024-09-12,21:09:14.000,256,10986083,13205,0,1726175353,13089.950720759989,35.198349960002815,53617.7522556 2024-09-12,21:09:15.000,256,10986116,13365,0,1726175354,13090.13260112999,35.17720257000474,53617.53565488 2024-09-12,21:09:16.000,256,10986092,13285,0,1726175355,13090.27406363999,35.205399090002174,53617.38193824 2024-09-12,21:09:17.000,256,10986108,13405,0,1726175356,13090.39531721999,35.24064473999897,53617.165337520004 2024-09-12,21:09:18.000,256,10986083,13685,0,1726175357,13090.44247139,35.22654648000025,53616.997646640004 2024-09-12,21:09:19.000,256,10986105,13565,0,1726175358,13090.509834489996,35.24064473999897,53616.850917120006 2024-09-12,21:09:20.000,256,10986070,13405,0,1726175359,13090.523307110001,35.25474299999769,53616.69021336 2024-09-12,21:09:21.000,256,10986110,13405,0,1726175360,13090.550252349996,35.3181851699992,53616.58540656001 2024-09-12,21:09:22.000,256,10986122,13285,0,1726175361,13090.496361869991,35.325234299998556,53616.445664160005 2024-09-12,21:09:23.000,256,10986106,13365,0,1726175362,13090.503098180001,35.44506951000221,53616.229063440005 2024-09-12,21:09:24.000,256,10986108,13525,0,1726175363,13090.509834489996,35.564904719998594,53616.16617936 2024-09-12,21:09:25.000,256,10986056,13445,0,1726175364,13090.536779729991,35.72703470999841,53615.98451424001 2024-09-12,21:09:26.000,256,10986078,13445,0,1726175365,13090.631088069997,35.896213830004854,53615.87272032 2024-09-12,21:09:27.000,256,10986135,13645,0,1726175366,13090.779286889992,36.10063860000082,53615.74695216001 2024-09-12,21:09:28.000,256,10986104,13525,0,1726175367,13090.961167259993,36.27686684999935,53615.64214536 2024-09-12,21:09:29.000,256,10986082,13405,0,1726175368,13091.149783939989,36.55178292000346,53615.55131280001 2024-09-12,21:09:30.000,256,10986129,13365,0,1726175369,13091.43944527,36.706863780003914,53615.460480240006 2024-09-12,21:09:31.000,256,10986134,13605,0,1726175370,13091.70216136,36.876042900003085,53615.36266056001 2024-09-12,21:09:32.000,256,10986110,13365,0,1726175371,13091.985086380002,37.09456592999777,53615.25086664 2024-09-12,21:09:33.000,256,10986142,13325,0,1726175372,13092.321901879994,37.30603983000037,53615.21593104001 2024-09-12,21:09:34.000,256,10986138,13285,0,1726175373,13092.766498339995,37.56685763999849,53615.104137120004 2024-09-12,21:09:35.000,256,10986119,13405,0,1726175374,13093.204358490002,37.85587197000132,53615.055227280005 2024-09-12,21:09:36.000,256,10986080,13245,0,1726175375,13093.75673591,38.16603369000222,53614.97836896001 2024-09-12,21:09:37.000,256,10986129,13245,0,1726175376,13094.342794880002,38.52553931999864,53614.92945912001 2024-09-12,21:09:38.000,256,10986116,13605,0,1726175377,13094.942326469994,38.89914321000106,53614.957407600006 2024-09-12,21:09:39.000,256,10986134,13405,0,1726175378,13095.589012229997,39.23045232000004,53614.936446240004 2024-09-12,21:09:40.000,256,10986127,13565,0,1726175379,13096.18854381999,39.604056210002454,53614.87356216 2024-09-12,21:09:41.000,256,10986086,13285,0,1726175380,13096.747657549997,39.98470923000423,53614.922472 2024-09-12,21:09:42.000,256,10986060,13325,0,1726175381,13097.320243899994,40.2878218199985,53614.957407600006 2024-09-12,21:09:43.000,256,10986120,13245,0,1726175382,13097.764840359996,40.65437658000155,53614.957407600006 2024-09-12,21:09:44.000,256,10986062,13445,0,1726175383,13098.121864790002,40.94339091000438,53614.97836896001 2024-09-12,21:09:45.000,256,10986103,13245,0,1726175384,13098.451943979999,41.24650349999865,53614.96439472 2024-09-12,21:09:46.000,256,10986072,13325,0,1726175385,13098.75507793,41.55666521999956,53615.006317440006 2024-09-12,21:09:47.000,256,10986099,13365,0,1726175386,13098.963903539996,41.83158129000367,53615.02727880001 2024-09-12,21:09:48.000,256,10986107,13325,0,1726175387,13099.186201769997,42.148792140003934,53615.055227280005 2024-09-12,21:09:49.000,256,10986075,13605,0,1726175388,13099.368082139998,42.48715038000228,53615.104137120004 2024-09-12,21:09:50.000,256,10986062,13165,0,1726175389,13099.576907749994,42.75501731999975,53615.1320856 2024-09-12,21:09:51.000,256,10986124,13445,0,1726175390,13099.75205181,43.06517904000066,53615.1320856 2024-09-12,21:09:52.000,256,10986098,13405,0,1726175391,13099.96761372999,43.38943902000028,53615.1320856 2024-09-12,21:09:53.000,256,10986136,13285,0,1726175392,13100.216857200001,43.74894465000398,53615.16702120001 2024-09-12,21:09:54.000,256,10986105,13685,0,1726175393,13100.540200080002,44.15074506000383,53615.18099544 2024-09-12,21:09:55.000,256,10986102,13205,0,1726175394,13100.863542959989,44.60893850999855,53615.222918160005 2024-09-12,21:09:56.000,256,10986079,13325,0,1726175395,13101.17341322,44.996640659999684,53615.16003408 2024-09-12,21:09:57.000,256,10986141,13525,0,1726175396,13101.530437649992,45.49712888999784,53615.222918160005 2024-09-12,21:09:58.000,256,10986115,13325,0,1726175397,13101.826835289998,45.94827321000048,53615.22990528 2024-09-12,21:09:59.000,256,10986101,13285,0,1726175398,13102.089551379999,46.37122100999841,53615.25086664 2024-09-12,21:10:00.000,256,10986091,13245,0,1726175399,13102.278168059995,46.7307266400021,53615.2368924 2024-09-12,21:10:01.000,256,10986097,13445,0,1726175400,13102.36574008999,47.04088836000301,53615.29977648 2024-09-12,21:10:02.000,256,10986093,13245,0,1726175401,13102.419630569995,47.27350965000369,53615.271828000004 2024-09-12,21:10:03.000,256,10986124,13205,0,1726175402,13102.48699366999,47.42859051000414,53615.31375072001 2024-09-12,21:10:04.000,256,10986130,13325,0,1726175403,13102.520675219996,47.534327460001805,53615.24387952001 2024-09-12,21:10:05.000,256,10986111,13445,0,1726175404,13102.54762045999,47.62596615000075,53615.3067636 2024-09-12,21:10:06.000,256,10986097,13525,0,1726175405,13102.567829389991,47.60481876000267,53615.26484088001 2024-09-12,21:10:07.000,256,10986110,13445,0,1726175406,13102.53414784,47.590720500003954,53615.31375072001 2024-09-12,21:10:08.000,256,10986081,13205,0,1726175407,13102.520675219996,47.4708852900003,53615.25086664 2024-09-12,21:10:09.000,256,10986040,13485,0,1726175408,13102.41289426,47.365148340002634,53615.25086664 2024-09-12,21:10:10.000,256,10986106,13205,0,1726175409,13102.41289426,47.2241657400009,53615.292789360006 2024-09-12,21:10:11.000,256,10986111,13485,0,1726175410,13102.36574008999,47.09728139999788,53615.25785376 2024-09-12,21:10:12.000,256,10986082,13205,0,1726175411,13102.27143175,46.92105314999935,53615.22990528 2024-09-12,21:10:13.000,256,10986138,13405,0,1726175412,13102.19059603,46.75187403000018,53615.18798256 2024-09-12,21:10:14.000,256,10986137,13405,0,1726175413,13102.129969239999,46.55449839000357,53615.14605984001 2024-09-12,21:10:15.000,256,10986119,13285,0,1726175414,13102.076078759994,46.36417187999905,53615.07618864001 2024-09-12,21:10:16.000,256,10986058,13245,0,1726175415,13102.028924589998,46.15269798000372,53615.04125304 2024-09-12,21:10:17.000,256,10986103,13485,0,1726175416,13102.001979349989,45.94827321000048,53615.01330456 2024-09-12,21:10:18.000,256,10986137,13325,0,1726175417,13102.015451969994,45.75089757000387,53614.9923432 2024-09-12,21:10:19.000,256,10986051,13245,0,1726175418,13102.001979349989,45.58876758000406,53614.91548488 2024-09-12,21:10:20.000,256,10986068,13245,0,1726175419,13102.062606139989,45.398441069999535,53614.922472 2024-09-12,21:10:21.000,256,10986136,13445,0,1726175420,13102.069342449999,45.172868909998215,53614.8526008 2024-09-12,21:10:22.000,256,10986100,13325,0,1726175421,13102.096287689994,44.96139501000289,53614.81067808001 2024-09-12,21:10:23.000,256,10986098,13285,0,1726175422,13102.25122282,44.78516676000436,53614.77574248 2024-09-12,21:10:24.000,256,10986025,13525,0,1726175423,13102.31184961,44.644184160002624,53614.74080688001 2024-09-12,21:10:25.000,256,10986128,13405,0,1726175424,13102.43310319,44.46795591000409,53614.73381976 2024-09-12,21:10:26.000,256,10986059,13245,0,1726175425,13102.588038319991,44.355169829999795,53614.73381976 2024-09-12,21:10:27.000,256,10986093,13325,0,1726175426,13102.742973449996,44.27058027000021,53614.72683264 2024-09-12,21:10:28.000,256,10986074,13245,0,1726175427,13102.931590129992,44.178941580001265,53614.69888416 2024-09-12,21:10:29.000,256,10986074,13085,0,1726175428,13103.106734189998,44.136646799997834,53614.719845520005 2024-09-12,21:10:30.000,256,10986059,13245,0,1726175429,13103.261669319989,44.09435202000168,53614.76176824001 2024-09-12,21:10:31.000,256,10986104,13485,0,1726175430,13103.47049493,44.01681159000145,53614.77574248 2024-09-12,21:10:32.000,256,10986117,13325,0,1726175431,13103.618693749995,44.01681159000145,53614.79670384 2024-09-12,21:10:33.000,256,10986088,13445,0,1726175432,13103.827519359991,43.96746767999866,53614.84561368 2024-09-12,21:10:34.000,256,10986072,13405,0,1726175433,13104.029608659992,43.953369419999945,53614.89452352 2024-09-12,21:10:35.000,256,10986093,13245,0,1726175434,13104.299061059988,43.93222203000187,53614.96439472 2024-09-12,21:10:36.000,256,10986060,13285,0,1726175435,13104.555040839994,43.91107464000379,53614.96439472 2024-09-12,21:10:37.000,256,10986133,13285,0,1726175436,13104.87164741,43.939271160001226,53615.02029168 2024-09-12,21:10:38.000,256,10986056,13525,0,1726175437,13105.255617080002,43.96746767999866,53615.11112424 2024-09-12,21:10:39.000,256,10986061,13365,0,1726175438,13105.653059369994,44.002713330002734,53615.18798256 2024-09-12,21:10:40.000,256,10986094,13605,0,1726175439,13106.0100838,44.03795897999953,53615.2368924 2024-09-12,21:10:41.000,256,10986094,13365,0,1726175440,13106.434471330002,44.04500810999889,53615.27881512 2024-09-12,21:10:42.000,256,10986107,13245,0,1726175441,13106.852122549994,44.009762460002094,53615.36964768 2024-09-12,21:10:43.000,256,10986112,13205,0,1726175442,13107.33040056,43.96746767999866,53615.488428720004 2024-09-12,21:10:44.000,256,10986072,13325,0,1726175443,13107.801942259997,43.91107464000379,53615.5862484 2024-09-12,21:10:45.000,256,10986116,13165,0,1726175444,13108.192648239994,43.84058334000292,53615.656119600004 2024-09-12,21:10:46.000,256,10986063,13565,0,1726175445,13108.60356314999,43.713698999999906,53615.6910552 2024-09-12,21:10:47.000,256,10986054,13685,0,1726175446,13109.014478060002,43.60796205000224,53615.8307976 2024-09-12,21:10:48.000,256,10986102,13285,0,1726175447,13109.310875699994,43.495175969997945,53615.92163016 2024-09-12,21:10:49.000,256,10986075,13285,0,1726175448,13109.66116381999,43.354193370003486,53615.942591520004 2024-09-12,21:10:50.000,256,10986107,13245,0,1726175449,13109.923879909991,43.22025990000111,53616.012462720006 2024-09-12,21:10:51.000,256,10986096,13365,0,1726175450,13110.193332310002,43.0581299100013,53616.110282400005 2024-09-12,21:10:52.000,256,10986104,13485,0,1726175451,13110.408894229993,42.895999920001486,53616.13823088 2024-09-12,21:10:53.000,256,10986087,13285,0,1726175452,13110.69855555999,42.80436123000254,53616.20810208 2024-09-12,21:10:54.000,256,10986057,13405,0,1726175453,13111.00168950999,42.65632950000145,53616.180153600006 2024-09-12,21:10:55.000,256,10986049,13245,0,1726175454,13111.331768700002,42.53649428999779,53616.2150892 2024-09-12,21:10:56.000,256,10986113,13525,0,1726175455,13111.574275859988,42.38141343000461,53616.277973280005 2024-09-12,21:10:57.000,256,10986094,13485,0,1726175456,13111.823519329999,42.268627350000315,53616.20810208 2024-09-12,21:10:58.000,256,10986092,13045,0,1726175457,13112.04581756,42.17698866000137,53616.2150892 2024-09-12,21:10:59.000,256,10986103,13445,0,1726175458,13112.22769793,42.11354648999986,53616.18714072 2024-09-12,21:11:00.000,256,10986086,13445,0,1726175459,13112.335478889996,42.02895693000028,53616.23605056 2024-09-12,21:11:01.000,256,10986119,13245,0,1726175460,13112.396105679996,41.88797432999854,53616.16617936 2024-09-12,21:11:02.000,256,10986092,13565,0,1726175461,13112.456732469996,41.78223738000088,53616.131243760006 2024-09-12,21:11:03.000,256,10986051,13365,0,1726175462,13112.551040810002,41.676500430003216,53616.08932104 2024-09-12,21:11:04.000,256,10986077,13005,0,1726175463,13112.611667600002,41.57076347999828,53616.05438544001 2024-09-12,21:11:05.000,256,10986053,13605,0,1726175464,13112.658821769997,41.43683001000318,53615.94957864 2024-09-12,21:11:06.000,256,10986077,13365,0,1726175465,13112.793547969988,41.338142190004874,53615.86573320001 2024-09-12,21:11:07.000,256,10986062,13445,0,1726175466,13112.887856309993,41.232405239999935,53615.87272032 2024-09-12,21:11:08.000,256,10986069,13565,0,1726175467,13112.995637269989,41.176012199997786,53615.774900640004 2024-09-12,21:11:09.000,256,10986072,13365,0,1726175468,13113.05626405999,41.16191393999907,53615.656119600004 2024-09-12,21:11:10.000,256,10986106,13325,0,1726175469,13113.150572399994,41.11961916000291,53615.57227416 2024-09-12,21:11:11.000,256,10986042,13285,0,1726175470,13113.19772656999,41.11257003000355,53615.43253176001 2024-09-12,21:11:12.000,256,10986027,13485,0,1726175471,13113.17751763999,41.042078730002686,53615.292789360006 2024-09-12,21:11:13.000,256,10986097,13525,0,1726175472,13113.14383609,40.95044004000374,53615.19496968001 2024-09-12,21:11:14.000,256,10986105,13245,0,1726175473,13112.968692029994,40.830604830000084,53615.1320856 2024-09-12,21:11:15.000,256,10986045,13445,0,1726175474,13112.867647379993,40.68257309999899,53614.936446240004 2024-09-12,21:11:16.000,256,10986103,13165,0,1726175475,13112.692503320002,40.48519746000238,53614.72683264 2024-09-12,21:11:17.000,256,10986058,13605,0,1726175476,13112.530831880002,40.2525761700017,53614.6080516 2024-09-12,21:11:18.000,256,10986028,13285,0,1726175477,13112.355687819996,40.012905750001664,53614.44734784001 2024-09-12,21:11:19.000,256,10986096,13525,0,1726175478,13112.16033482999,39.836677500003134,53614.265682720004 2024-09-12,21:11:20.000,256,10986089,13525,0,1726175479,13111.991927079995,39.63225272999989,53614.097991840004 2024-09-12,21:11:21.000,256,10986074,13365,0,1726175480,13111.830255639994,39.44192622000264,53613.90235248001 2024-09-12,21:11:22.000,256,10986092,13445,0,1726175481,13111.655111579988,39.30094362000091,53613.72068736 2024-09-12,21:11:23.000,256,10986063,13445,0,1726175482,13111.554066930003,39.188157540003886,53613.525048 2024-09-12,21:11:24.000,256,10986116,13365,0,1726175483,13111.358713939997,39.03307668000343,53613.33639576 2024-09-12,21:11:25.000,256,10986085,13445,0,1726175484,13111.237460359996,38.8568484300049,53613.091846560004 2024-09-12,21:11:26.000,256,10986085,13325,0,1726175485,13111.156624639996,38.744062350000604,53612.88922008 2024-09-12,21:11:27.000,256,10986077,13325,0,1726175486,13111.04210736999,38.70881670000381,53612.72851632001 2024-09-12,21:11:28.000,256,10986046,13445,0,1726175487,13110.9275901,38.58898149000015,53612.490954240006 2024-09-12,21:11:29.000,256,10986062,13205,0,1726175488,13110.82654545,38.511441059999925,53612.26736640001 2024-09-12,21:11:30.000,256,10986072,13245,0,1726175489,13110.76591866,38.447998889998416,53612.05076568 2024-09-12,21:11:31.000,256,10986054,13285,0,1726175490,13110.65813769999,38.384556720004184,53611.8830748 2024-09-12,21:11:32.000,256,10986084,13245,0,1726175491,13110.610983529994,38.26472151000053,53611.62455136001 2024-09-12,21:11:33.000,256,10986061,13405,0,1726175492,13110.584038289999,38.21537759999774,53611.44987336 2024-09-12,21:11:34.000,256,10986051,13485,0,1726175493,13110.503202569998,38.13783717000479,53611.21929840001 2024-09-12,21:11:35.000,256,10986054,13365,0,1726175494,13110.456048399989,38.03914934999921,53610.96077496 2024-09-12,21:11:36.000,256,10986079,13445,0,1726175495,13110.476257329989,37.912265010003466,53610.79308408 2024-09-12,21:11:37.000,256,10986065,13205,0,1726175496,13110.476257329989,37.76423328000237,53610.63238032 2024-09-12,21:11:38.000,256,10986083,13445,0,1726175497,13110.476257329989,37.5950541600032,53610.4157796 2024-09-12,21:11:39.000,256,10986114,13445,0,1726175498,13110.476257329989,37.40472764999868,53610.192191760005 2024-09-12,21:11:40.000,256,10986092,13325,0,1726175499,13110.482993639998,37.20030288000271,53609.98257816 2024-09-12,21:11:41.000,256,10986088,13525,0,1726175500,13110.530147809994,37.01702550000482,53609.74501608 2024-09-12,21:11:42.000,256,10986064,13285,0,1726175501,13110.577301979989,36.81260073000158,53609.58431232001 2024-09-12,21:11:43.000,256,10986090,13205,0,1726175502,13110.610983529994,36.58702857000026,53609.40963432 2024-09-12,21:11:44.000,256,10986091,13405,0,1726175503,13110.610983529994,36.375554669997655,53609.27687904001 2024-09-12,21:11:45.000,256,10986105,13245,0,1726175504,13110.509938879994,36.10768773000018,53609.032329839996 2024-09-12,21:11:46.000,256,10986077,13245,0,1726175505,13110.402157919998,35.8750664399995,53608.78079352 2024-09-12,21:11:47.000,256,10986112,13165,0,1726175506,13110.388685299993,35.62129776000074,53608.5991284 2024-09-12,21:11:48.000,256,10986108,13405,0,1726175507,13110.274168030002,35.34638169000391,53608.37554056 2024-09-12,21:11:49.000,256,10986092,13445,0,1726175508,13110.132705520002,35.07851474999916,53608.13797848 2024-09-12,21:11:50.000,256,10986111,13365,0,1726175509,13110.024924559992,34.782451290004246,53607.93535200001 2024-09-12,21:11:51.000,256,10986063,13365,0,1726175510,13110.031660870001,34.53573174000485,53607.73272552 2024-09-12,21:11:52.000,256,10986069,13245,0,1726175511,13109.984506699991,34.27491392999946,53607.53708616 2024-09-12,21:11:53.000,256,10986075,13245,0,1726175512,13109.89019836,34.03524350999942,53607.3065112 2024-09-12,21:11:54.000,256,10986101,13485,0,1726175513,13109.856516809996,33.79557308999938,53607.1318332 2024-09-12,21:11:55.000,256,10986092,13365,0,1726175514,13109.78915371,33.520657020002545,53606.93619384 2024-09-12,21:11:56.000,256,10986074,13285,0,1726175515,13109.68810906,33.337379640004656,53606.72658024 2024-09-12,21:11:57.000,256,10986051,13405,0,1726175516,13109.58706441,33.118856610002695,53606.52395376001 2024-09-12,21:11:58.000,256,10986097,13245,0,1726175517,13109.52643762,33.013119659997756,53606.37023712 2024-09-12,21:11:59.000,256,10986070,13285,0,1726175518,13109.432129279994,32.8721370600033,53606.14664928 2024-09-12,21:12:00.000,256,10986080,13085,0,1726175519,13109.39844772999,32.710007070003485,53605.99293264001 2024-09-12,21:12:01.000,256,10986096,13405,0,1726175520,13109.351293559994,32.59017185999983,53605.7693448 2024-09-12,21:12:02.000,256,10986072,13405,0,1726175521,13109.317612009989,32.484434910002165,53605.615628160005 2024-09-12,21:12:03.000,256,10986092,13285,0,1726175522,13109.297403079989,32.40689448000194,53605.44095016001 2024-09-12,21:12:04.000,256,10986099,12965,0,1726175523,13109.250248909993,32.301157530004275,53605.26627216 2024-09-12,21:12:05.000,256,10986033,13365,0,1726175524,13109.162676879998,32.251813620001485,53605.04967144 2024-09-12,21:12:06.000,256,10986099,13605,0,1726175525,13109.115522710003,32.17427319000126,53604.944864640005 2024-09-12,21:12:07.000,256,10986072,13405,0,1726175526,13108.967323889992,32.1672240600019,53604.791148 2024-09-12,21:12:08.000,256,10986077,13245,0,1726175527,13108.839333999997,32.11788014999911,53604.57454728 2024-09-12,21:12:09.000,256,10986075,13365,0,1726175528,13108.657453629996,32.14607667000382,53604.38589504001 2024-09-12,21:12:10.000,256,10986096,13285,0,1726175529,13108.495782189995,32.09673276000103,53604.26012688 2024-09-12,21:12:11.000,256,10986104,13565,0,1726175530,13108.313901819994,32.09673276000103,53604.12038448 2024-09-12,21:12:12.000,256,10986052,13525,0,1726175531,13108.111812519994,32.09673276000103,53603.938719360005 2024-09-12,21:12:13.000,256,10986079,13325,0,1726175532,13107.950141079993,32.08968363000167,53603.771028480005 2024-09-12,21:12:14.000,256,10986100,13045,0,1726175533,13107.808678569992,32.11083101999975,53603.568402 2024-09-12,21:12:15.000,256,10986087,13405,0,1726175534,13107.680688679997,32.11083101999975,53603.386736880006 2024-09-12,21:12:16.000,256,10986066,13405,0,1726175535,13107.552698790001,32.13902754000446,53603.219046000006 2024-09-12,21:12:17.000,256,10986080,13365,0,1726175536,13107.444917829991,32.17427319000126,53603.05834224 2024-09-12,21:12:18.000,256,10986069,13405,0,1726175537,13107.38429103999,32.202469709998695,53602.89065136 2024-09-12,21:12:19.000,256,10986049,13285,0,1726175538,13107.337136869995,32.244764490002126,53602.7299476 2024-09-12,21:12:20.000,256,10986026,13165,0,1726175539,13107.20241066999,32.27296100999956,53602.49238552001 2024-09-12,21:12:21.000,256,10986073,13325,0,1726175540,13107.18893805,32.31525579000299,53602.32469464001 2024-09-12,21:12:22.000,256,10986043,13365,0,1726175541,13107.20241066999,32.35755056999915,53602.19892648 2024-09-12,21:12:23.000,256,10986090,13245,0,1726175542,13107.175465429995,32.45623839000473,53602.01027424 2024-09-12,21:12:24.000,256,10986095,13325,0,1726175543,13107.14852019,32.5126314299996,53601.828609120006 2024-09-12,21:12:25.000,256,10986103,13325,0,1726175544,13107.12157494999,32.59017185999983,53601.70284096001 2024-09-12,21:12:26.000,256,10986082,13245,0,1726175545,13107.16199280999,32.64656490000198,53601.47925312 2024-09-12,21:12:27.000,256,10986094,13485,0,1726175546,13107.16872912,32.67476141999941,53601.36745920001 2024-09-12,21:12:28.000,256,10986063,13245,0,1726175547,13107.18893805,32.69590881000477,53601.17880696001 2024-09-12,21:12:29.000,256,10986097,13605,0,1726175548,13107.155256499995,32.76640010999836,53601.0530388 2024-09-12,21:12:30.000,256,10986067,13485,0,1726175549,13107.14852019,32.80164576000243,53600.822463840006 2024-09-12,21:12:31.000,256,10986111,13685,0,1726175550,13107.10136601999,32.8721370600033,53600.62682448001 2024-09-12,21:12:32.000,256,10986086,13165,0,1726175551,13107.027266609999,32.92853009999817,53600.487082080006 2024-09-12,21:12:33.000,256,10986067,13525,0,1726175552,13107.02053029999,32.99197226999968,53600.298429840004 2024-09-12,21:12:34.000,256,10986102,12925,0,1726175553,13106.953167199994,33.104758350003976,53600.095803359996 2024-09-12,21:12:35.000,256,10986084,13085,0,1726175554,13106.939694579989,33.26688834000379,53599.95606096001 2024-09-12,21:12:36.000,256,10986062,13285,0,1726175555,13106.892540409994,33.44311659000232,53599.725486 2024-09-12,21:12:37.000,256,10986063,13285,0,1726175556,13106.831913619993,33.64049222999893,53599.52285952001 2024-09-12,21:12:38.000,256,10986075,13325,0,1726175557,13106.757814209988,33.84491700000217,53599.3411944 2024-09-12,21:12:39.000,256,10986096,12925,0,1726175558,13106.670242179993,34.098685680000926,53599.15952928 2024-09-12,21:12:40.000,256,10986101,13485,0,1726175559,13106.616351700002,34.41589653000119,53598.99882552001 2024-09-12,21:12:41.000,256,10986033,13445,0,1726175560,13106.542252289997,34.71900912000274,53598.83113464001 2024-09-12,21:12:42.000,256,10986076,13285,0,1726175561,13106.420998709997,35.022121710004285,53598.642482400006 2024-09-12,21:12:43.000,256,10986130,13285,0,1726175562,13106.266063579991,35.25474299999769,53598.41190744 2024-09-12,21:12:44.000,256,10986143,13125,0,1726175563,13106.09091952,35.48736428999837,53598.25819080001 2024-09-12,21:12:45.000,256,10986055,13525,0,1726175564,13105.84841236,35.64949427999818,53598.0485772 2024-09-12,21:12:46.000,256,10986038,13085,0,1726175565,13105.653059369994,35.776378620001196,53597.92280904001 2024-09-12,21:12:47.000,256,10986066,13085,0,1726175566,13105.383606969997,35.85391905000142,53597.72018256 2024-09-12,21:12:48.000,256,10986100,13285,0,1726175567,13105.208462909992,35.86096818000078,53597.517556080005 2024-09-12,21:12:49.000,256,10986119,13445,0,1726175568,13104.98616467999,35.86801731000014,53597.34287808001 2024-09-12,21:12:50.000,256,10986077,13285,0,1726175569,13104.878383719995,35.86801731000014,53597.16820008 2024-09-12,21:12:51.000,256,10986085,13285,0,1726175570,13104.77060276,35.86801731000014,53597.02147056 2024-09-12,21:12:52.000,256,10986065,13405,0,1726175571,13104.64934918,35.88211556999886,53596.846792560005 2024-09-12,21:12:53.000,256,10986067,13365,0,1726175572,13104.568513459999,35.846869920002064,53596.679101680005 2024-09-12,21:12:54.000,256,10986086,13405,0,1726175573,13104.521359289989,35.86801731000014,53596.49743656 2024-09-12,21:12:55.000,256,10986095,13245,0,1726175574,13104.447259879998,35.825722530003986,53596.38564264001 2024-09-12,21:12:56.000,256,10986089,13285,0,1726175575,13104.312533679993,35.72703470999841,53596.21096464 2024-09-12,21:12:57.000,256,10986090,13525,0,1726175576,13104.211489029993,35.63539601999946,53596.008338160005 2024-09-12,21:12:58.000,256,10986115,13005,0,1726175577,13104.096971760002,35.57900298000459,53595.91051848001 2024-09-12,21:12:59.000,256,10986098,13165,0,1726175578,13103.948772939992,35.48736428999837,53595.66596928001 2024-09-12,21:13:00.000,256,10986075,13285,0,1726175579,13103.827519359991,35.423922120004136,53595.57513672001 2024-09-12,21:13:01.000,256,10986090,13125,0,1726175580,13103.63216637,35.36047995000263,53595.49129128 2024-09-12,21:13:02.000,256,10986057,13405,0,1726175581,13103.416604449994,35.332283429997915,53595.337574640005 2024-09-12,21:13:03.000,256,10986096,13005,0,1726175582,13103.221251459989,35.23359560999961,53595.169883760005 2024-09-12,21:13:04.000,256,10986101,13205,0,1726175583,13102.972007989993,35.205399090002174,53595.03712848 2024-09-12,21:13:05.000,256,10986034,13285,0,1726175584,13102.783391309997,35.10671127000387,53594.8694376 2024-09-12,21:13:06.000,256,10986083,13205,0,1726175585,13102.61498356,35.00802344999829,53594.77860504001 2024-09-12,21:13:07.000,256,10986113,13445,0,1726175586,13102.46678473999,34.916384759999346,53594.617901280006 2024-09-12,21:13:08.000,256,10986083,13365,0,1726175587,13102.35226747,34.789500420003606,53594.54104296001 2024-09-12,21:13:09.000,256,10986032,13445,0,1726175588,13102.298376989995,34.68376346999867,53594.380339200005 2024-09-12,21:13:10.000,256,10986039,13365,0,1726175589,13102.298376989995,34.58507565000036,53594.310468 2024-09-12,21:13:11.000,256,10986078,13405,0,1726175590,13102.30511329999,34.54278087000421,53594.22662256001 2024-09-12,21:13:12.000,256,10986084,13365,0,1726175591,13102.40615794999,34.49343696000142,53594.07989304 2024-09-12,21:13:13.000,256,10986112,13245,0,1726175592,13102.45331212,34.387700010003755,53594.03797032001 2024-09-12,21:13:14.000,256,10986140,13325,0,1726175593,13102.51393891,34.32425784000225,53593.93316352 2024-09-12,21:13:15.000,256,10986090,13125,0,1726175594,13102.500466289996,34.29606132000481,53593.84233096 2024-09-12,21:13:16.000,256,10986084,13045,0,1726175595,13102.52741152999,34.25376654000138,53593.81438248 2024-09-12,21:13:17.000,256,10986106,13605,0,1726175596,13102.50720259999,34.26081567000074,53593.72354992001 2024-09-12,21:13:18.000,256,10986074,13285,0,1726175597,13102.51393891,34.25376654000138,53593.59778176 2024-09-12,21:13:19.000,256,10986079,13405,0,1726175598,13102.53414784,34.26081567000074,53593.60476888001 2024-09-12,21:13:20.000,256,10986096,13245,0,1726175599,13102.51393891,34.23966828000266,53593.43009088 2024-09-12,21:13:21.000,256,10986105,13365,0,1726175600,13102.49372998,34.23966828000266,53593.43707800001 2024-09-12,21:13:22.000,256,10986104,13325,0,1726175601,13102.47352105,34.27491392999946,53593.36720680001 2024-09-12,21:13:23.000,256,10986120,13325,0,1726175602,13102.45331212,34.289012189998175,53593.276374240006 2024-09-12,21:13:24.000,256,10986121,13405,0,1726175603,13102.439839499995,34.380650880004396,53593.2624 2024-09-12,21:13:25.000,256,10986062,13525,0,1726175604,13102.47352105,34.54278087000421,53593.227464400006 2024-09-12,21:13:26.000,256,10986080,13245,0,1726175605,13102.500466289996,34.690812599998026,53593.12964472001 2024-09-12,21:13:27.000,256,10986104,13325,0,1726175606,13102.49372998,34.81064781000168,53593.13663184 2024-09-12,21:13:28.000,256,10986072,13205,0,1726175607,13102.50720259999,35.01507257999765,53593.06676064 2024-09-12,21:13:29.000,256,10986075,13085,0,1726175608,13102.44657580999,35.205399090002174,53593.00387656 2024-09-12,21:13:30.000,256,10986046,13405,0,1726175609,13102.43310319,35.381627340000705,53592.97592808 2024-09-12,21:13:31.000,256,10986099,13605,0,1726175610,13102.33205854,35.5296590700018,53592.88509552001 2024-09-12,21:13:32.000,256,10986094,13285,0,1726175611,13102.237750199994,35.663592540004174,53592.84317280001 2024-09-12,21:13:33.000,256,10986107,13445,0,1726175612,13102.116496619994,35.76228036000248,53592.82919856 2024-09-12,21:13:34.000,256,10986076,13205,0,1726175613,13101.988506729998,35.86801731000014,53592.78727584 2024-09-12,21:13:35.000,256,10986082,13285,0,1726175614,13101.907671009998,35.896213830004854,53592.69644328001 2024-09-12,21:13:36.000,256,10986051,13205,0,1726175615,13101.786417429998,35.959655999999086,53592.703430400004 2024-09-12,21:13:37.000,256,10986090,13285,0,1726175616,13101.618009680002,35.973754259997804,53592.64054632 2024-09-12,21:13:38.000,256,10986099,13125,0,1726175617,13101.476547170001,35.99490165000316,53592.584649360004 2024-09-12,21:13:39.000,256,10986090,13325,0,1726175618,13101.368766209991,35.959655999999086,53592.563688 2024-09-12,21:13:40.000,256,10986058,13245,0,1726175619,13101.25424894,35.94555774000037,53592.51477816 2024-09-12,21:13:41.000,256,10986075,13085,0,1726175620,13101.20709476999,35.86096818000078,53592.46586832 2024-09-12,21:13:42.000,256,10986073,13165,0,1726175621,13101.16667690999,35.81162426999799,53592.40298424 2024-09-12,21:13:43.000,256,10986072,13205,0,1726175622,13101.06563225999,35.68473993000225,53592.319138800005 2024-09-12,21:13:44.000,256,10986066,13285,0,1726175623,13100.96458760999,35.53670820000116,53592.29817744 2024-09-12,21:13:45.000,256,10986107,13005,0,1726175624,13100.863542959989,35.374578210001346,53592.270228960006 2024-09-12,21:13:46.000,256,10986075,13325,0,1726175625,13100.775970929993,35.24769386999833,53592.221319120006 2024-09-12,21:13:47.000,256,10986121,13485,0,1726175626,13100.573881629993,35.00802344999829,53592.08856384 2024-09-12,21:13:48.000,256,10986072,13365,0,1726175627,13100.371792329992,34.8247460700004,53591.99773128 2024-09-12,21:13:49.000,256,10986071,13325,0,1726175628,13100.15623041,34.54278087000421,53591.9697828 2024-09-12,21:13:50.000,256,10986080,13485,0,1726175629,13099.900250629995,34.32425784000225,53591.90689872001 2024-09-12,21:13:51.000,256,10986061,13405,0,1726175630,13099.597116679994,34.119833069999004,53591.8300404 2024-09-12,21:13:52.000,256,10986083,13365,0,1726175631,13099.347873209997,33.95065394999983,53591.71125936001 2024-09-12,21:13:53.000,256,10986086,13525,0,1726175632,13099.091893429992,33.7744257000013,53591.64138816001 2024-09-12,21:13:54.000,256,10986068,13445,0,1726175633,13098.84938626999,33.62639397000021,53591.529594240004 2024-09-12,21:13:55.000,256,10986064,13125,0,1726175634,13098.67424221,33.464263980000396,53591.43876168 2024-09-12,21:13:56.000,256,10986094,13125,0,1726175635,13098.445207669989,33.32328137999866,53591.38985184 2024-09-12,21:13:57.000,256,10986049,13445,0,1726175636,13098.209436819998,33.14705313000013,53591.243122320004 2024-09-12,21:13:58.000,256,10986095,13285,0,1726175637,13098.034292759992,32.95672662000288,53591.2011996 2024-09-12,21:13:59.000,256,10986024,13325,0,1726175638,13097.852412389992,32.74525272000028,53591.06844432001 2024-09-12,21:14:00.000,256,10986097,13325,0,1726175639,13097.67726833,32.5126314299996,53591.05447008 2024-09-12,21:14:01.000,256,10986152,13325,0,1726175640,13097.55601475,32.32230492000235,53590.928701920006 2024-09-12,21:14:02.000,256,10986068,13325,0,1726175641,13097.401079619995,32.075585370002955,53590.858830720004 2024-09-12,21:14:03.000,256,10986078,13525,0,1726175642,13097.313507589999,31.850013210001634,53590.78895952 2024-09-12,21:14:04.000,256,10986037,13245,0,1726175643,13097.192254009999,31.666735830003745,53590.65620424 2024-09-12,21:14:05.000,256,10986095,13325,0,1726175644,13097.044055189988,31.434114540003065,53590.61428152001 2024-09-12,21:14:06.000,256,10986115,13165,0,1726175645,13096.936274229993,31.24378802999854,53590.48152624 2024-09-12,21:14:07.000,256,10986159,13245,0,1726175646,13096.835229579992,31.046412390001933,53590.4326164 2024-09-12,21:14:08.000,256,10986088,13445,0,1726175647,13096.761130170002,30.89838066000084,53590.36973232001 2024-09-12,21:14:09.000,256,10986033,13525,0,1726175648,13096.660085520001,30.736250670001027,53590.257938400006 2024-09-12,21:14:10.000,256,10986099,13085,0,1726175649,13096.585986109996,30.60936632999801,53590.20204144001 2024-09-12,21:14:11.000,256,10986101,13285,0,1726175650,13096.47146883999,30.48248199000227,53590.10422176 2024-09-12,21:14:12.000,256,10986120,13565,0,1726175651,13096.39063311999,30.383794170003966,53590.0483248 2024-09-12,21:14:13.000,256,10986094,13165,0,1726175652,13096.35695157,30.285106349998387,53589.93653088 2024-09-12,21:14:14.000,256,10986074,13165,0,1726175653,13096.343478949995,30.214615050004795,53589.852685440004 2024-09-12,21:14:15.000,256,10986113,13125,0,1726175654,13096.363687879995,30.144123750003928,53589.83172408 2024-09-12,21:14:16.000,256,10986099,13605,0,1726175655,13096.383896809995,30.101828970000497,53589.74089152 2024-09-12,21:14:17.000,256,10986123,13325,0,1726175656,13096.444523599996,30.122976359998574,53589.67800744001 2024-09-12,21:14:18.000,256,10986077,13285,0,1726175657,13096.53883194,30.115927229999215,53589.60114912 2024-09-12,21:14:19.000,256,10986044,13285,0,1726175658,13096.660085520001,30.179369400000724,53589.53127792001 2024-09-12,21:14:20.000,256,10986066,13165,0,1726175659,13096.801548030002,30.172320270001364,53589.54525216 2024-09-12,21:14:21.000,256,10986168,13085,0,1726175660,13096.916065299993,30.193467659999442,53589.51031656001 2024-09-12,21:14:22.000,256,10986104,13365,0,1726175661,13097.037318879993,30.24986070000159,53589.50332944 2024-09-12,21:14:23.000,256,10986087,13405,0,1726175662,13097.165308769989,30.3133028700031,53589.44743248 2024-09-12,21:14:24.000,256,10986011,13205,0,1726175663,13097.225935559989,30.404941560002044,53589.34262568001 2024-09-12,21:14:25.000,256,10986072,13165,0,1726175664,13097.313507589999,30.4472363399982,53589.349612800004 2024-09-12,21:14:26.000,256,10986104,13165,0,1726175665,13097.380870689994,30.53887503000442,53589.3146772 2024-09-12,21:14:27.000,256,10986081,13245,0,1726175666,13097.43476117,30.644611980002082,53589.35659992 2024-09-12,21:14:28.000,256,10986115,13445,0,1726175667,13097.44823378999,30.750348929999745,53589.36358704001 2024-09-12,21:14:29.000,256,10986076,13525,0,1726175668,13097.401079619995,30.89838066000084,53589.29371584001 2024-09-12,21:14:30.000,256,10986126,13205,0,1726175669,13097.380870689994,30.975921090001066,53589.18890904 2024-09-12,21:14:31.000,256,10986094,13245,0,1726175670,13097.32698020999,31.025265000003856,53589.19589616001 2024-09-12,21:14:32.000,256,10986072,13365,0,1726175671,13097.273089729999,31.1169036900028,53589.133012080005 2024-09-12,21:14:33.000,256,10986100,13725,0,1726175672,13097.205726629989,31.173296729997674,53589.07711512001 2024-09-12,21:14:34.000,256,10986057,13085,0,1726175673,13097.165308769989,31.271984550003253,53589.014231040004 2024-09-12,21:14:35.000,256,10986086,13485,0,1726175674,13097.178781389994,31.314279329999408,53588.98628256001 2024-09-12,21:14:36.000,256,10986124,13245,0,1726175675,13097.212462939999,31.398868889998994,53588.97230832 2024-09-12,21:14:37.000,256,10986140,13285,0,1726175676,13097.273089729999,31.504605840003933,53588.90243712 2024-09-12,21:14:38.000,256,10986113,13245,0,1726175677,13097.44823378999,31.5750971400048,53588.89545 2024-09-12,21:14:39.000,256,10986030,13165,0,1726175678,13097.52906950999,31.666735830003745,53588.83955304001 2024-09-12,21:14:40.000,256,10986098,13285,0,1726175679,13097.71768619,31.737227130004612,53588.79064320001 2024-09-12,21:14:41.000,256,10986149,13445,0,1726175680,13097.919775490001,31.835914950002916,53588.8255788 2024-09-12,21:14:42.000,256,10986062,13445,0,1726175681,13098.155546339993,31.850013210001634,53588.86051440001 2024-09-12,21:14:43.000,256,10986113,13485,0,1726175682,13098.46541659999,31.94165190000058,53588.89545 2024-09-12,21:14:44.000,256,10986027,13365,0,1726175683,13098.78875947999,31.98394668000401,53588.92339848 2024-09-12,21:14:45.000,256,10986081,13165,0,1726175684,13099.085157119996,31.969848419998016,53588.965321200005 2024-09-12,21:14:46.000,256,10986136,13125,0,1726175685,13099.388291069998,31.94870102999994,53589.00724392001 2024-09-12,21:14:47.000,256,10986144,13285,0,1726175686,13099.718370259994,31.93460277000122,53589.04217952 2024-09-12,21:14:48.000,256,10986058,13085,0,1726175687,13100.03497683,31.850013210001634,53589.084102240005 2024-09-12,21:14:49.000,256,10986068,13405,0,1726175688,13100.250538749991,31.76542365000205,53589.133012080005 2024-09-12,21:14:50.000,256,10986130,13285,0,1726175689,13100.459364360002,31.666735830003745,53589.230831760004 2024-09-12,21:14:51.000,256,10986131,13605,0,1726175690,13100.621035800003,31.51870410000265,53589.28672872 2024-09-12,21:14:52.000,256,10986079,13445,0,1726175691,13100.796179859994,31.34952498000348,53589.349612800004 2024-09-12,21:14:53.000,256,10986102,13325,0,1726175692,13100.877015579994,31.215591510001104,53589.419484000005 2024-09-12,21:14:54.000,256,10986111,13285,0,1726175693,13100.90396081999,31.053461520001292,53589.468393840005 2024-09-12,21:14:55.000,256,10986049,13325,0,1726175694,13100.877015579994,30.870184140003403,53589.44743248 2024-09-12,21:14:56.000,256,10986103,13245,0,1726175695,13100.870279269999,30.72215241000231,53589.53127792001 2024-09-12,21:14:57.000,256,10986081,13445,0,1726175696,13100.816388789994,30.60231719999865,53589.55223928 2024-09-12,21:14:58.000,256,10986038,13365,0,1726175697,13100.755761999993,30.517727639999066,53589.57320064 2024-09-12,21:14:59.000,256,10986034,13565,0,1726175698,13100.681662589988,30.42608895000012,53589.62211048 2024-09-12,21:15:00.000,256,10986071,13445,0,1726175699,13100.695135209993,30.411990690001403,53589.636084720005 2024-09-12,21:15:01.000,256,10986123,13085,0,1726175700,13100.674926279993,30.503629380000348,53589.69198168 2024-09-12,21:15:02.000,256,10986049,13085,0,1726175701,13100.735553069993,30.53887503000442,53589.62211048 2024-09-12,21:15:03.000,256,10986074,13445,0,1726175702,13100.755761999993,30.6587102400008,53589.67800744001 2024-09-12,21:15:04.000,256,10986087,13165,0,1726175703,13100.856806649994,30.84198761999869,53589.69896880001 2024-09-12,21:15:05.000,256,10986095,13405,0,1726175704,13100.97132392,30.997068479999143,53589.78980136 2024-09-12,21:15:06.000,256,10986116,13365,0,1726175705,13101.05215964,31.145100210000237,53589.754865760005 2024-09-12,21:15:07.000,256,10986092,13325,0,1726175706,13101.20709476999,31.405918019998353,53589.84569832001 2024-09-12,21:15:08.000,256,10986097,13365,0,1726175707,13101.368766209991,31.638539309999032,53589.92954376 2024-09-12,21:15:09.000,256,10986045,13325,0,1726175708,13101.483283479996,31.864111470000353,53589.922556640005 2024-09-12,21:15:10.000,256,10986078,13325,0,1726175709,13101.725790639997,32.11083101999975,53589.95749224 2024-09-12,21:15:11.000,256,10986101,13085,0,1726175710,13102.001979349989,32.38574709000386,53590.02736344 2024-09-12,21:15:12.000,256,10986085,13325,0,1726175711,13102.257959129995,32.653614030001336,53590.11120888001 2024-09-12,21:15:13.000,256,10986066,13085,0,1726175712,13102.540884149996,32.92853009999817,53590.17409296 2024-09-12,21:15:14.000,256,10986069,13445,0,1726175713,13102.877699650002,33.252790079997794,53590.22998992001 2024-09-12,21:15:15.000,256,10986081,13205,0,1726175714,13103.160624669988,33.54180441000062,53590.29986112001 2024-09-12,21:15:16.000,256,10986084,13325,0,1726175715,13103.47049493,33.79557308999938,53590.376719440006 2024-09-12,21:15:17.000,256,10986073,13085,0,1726175716,13103.739947329996,34.049341769998136,53590.50947472 2024-09-12,21:15:18.000,256,10986058,13165,0,1726175717,13104.029608659992,34.331306970001606,53590.58633304001 2024-09-12,21:15:19.000,256,10986087,13485,0,1726175718,13104.251906889993,34.514584349999495,53590.70511408001 2024-09-12,21:15:20.000,256,10986081,13245,0,1726175719,13104.487677739999,34.66261608000059,53590.77498528 2024-09-12,21:15:21.000,256,10986091,13325,0,1726175720,13104.75039383,34.754254769999534,53590.83088224001 2024-09-12,21:15:22.000,256,10986052,13165,0,1726175721,13105.080473019996,34.89523737000127,53590.907740560004 2024-09-12,21:15:23.000,256,10986054,13285,0,1726175722,13105.397079590002,34.930483019998064,53590.93568904 2024-09-12,21:15:24.000,256,10986095,13125,0,1726175723,13105.713686159994,34.965728670002136,53591.0614572 2024-09-12,21:15:25.000,256,10986101,13365,0,1726175724,13106.08418320999,34.979826930000854,53591.11036704 2024-09-12,21:15:26.000,256,10986094,13325,0,1726175725,13106.468152879992,34.9375321500047,53591.18722536001 2024-09-12,21:15:27.000,256,10986087,13325,0,1726175726,13106.852122549994,34.83179519999976,53591.312993520005 2024-09-12,21:15:28.000,256,10986090,13005,0,1726175727,13107.195674359995,34.69786173000466,53591.36889048 2024-09-12,21:15:29.000,256,10986112,13325,0,1726175728,13107.559435099996,34.570977390001644,53591.46671016 2024-09-12,21:15:30.000,256,10986115,13245,0,1726175729,13107.902986909998,34.31720871000289,53591.50164576001 2024-09-12,21:15:31.000,256,10986121,13245,0,1726175730,13108.293692889994,34.00704699000198,53591.56452984 2024-09-12,21:15:32.000,256,10986087,13245,0,1726175731,13108.67092625,33.63344309999957,53591.70427224 2024-09-12,21:15:33.000,256,10986116,13365,0,1726175732,13108.974060200002,33.25983921000443,53591.75318208 2024-09-12,21:15:34.000,256,10986085,13285,0,1726175733,13109.324348319999,32.86508793000394,53591.80209192 2024-09-12,21:15:35.000,256,10986097,13085,0,1726175734,13109.654427509995,32.428041870000015,53591.7951048 2024-09-12,21:15:36.000,256,10986148,13165,0,1726175735,13110.045133489992,31.955750159999297,53591.87895024001 2024-09-12,21:15:37.000,256,10986076,13205,0,1726175736,13110.361740059998,31.58214627000416,53591.92087296 2024-09-12,21:15:38.000,256,10986064,13085,0,1726175737,13110.71876448999,31.229689769999823,53591.96279568 2024-09-12,21:15:39.000,256,10986057,13285,0,1726175738,13111.062316299991,30.912478919999558,53592.02567976001 2024-09-12,21:15:40.000,256,10986112,13205,0,1726175739,13111.325032389992,30.616415460004646,53592.053628240006 2024-09-12,21:15:41.000,256,10986075,13445,0,1726175740,13111.594484789988,30.341499390000536,53592.16542216 2024-09-12,21:15:42.000,256,10986065,13405,0,1726175741,13111.776365159989,30.08773071000178,53592.18638352 2024-09-12,21:15:43.000,256,10986104,13285,0,1726175742,13111.92456398,29.80576550999831,53592.21433200001 2024-09-12,21:15:44.000,256,10986091,13325,0,1726175743,13112.08623542,29.460358140000608,53592.24228048001 2024-09-12,21:15:45.000,256,10986068,13325,0,1726175744,13112.22096161999,29.136098160000984,53592.31215168001 2024-09-12,21:15:46.000,256,10986086,13485,0,1726175745,13112.274852099996,28.85413296000479,53592.30516456 2024-09-12,21:15:47.000,256,10986099,13165,0,1726175746,13112.443259849992,28.508725589999813,53592.368048640004 2024-09-12,21:15:48.000,256,10986092,13245,0,1726175747,13112.571249740002,28.191514739999548,53592.39599712 2024-09-12,21:15:49.000,256,10986032,13205,0,1726175748,13112.658821769997,27.860205630000564,53592.45888120001 2024-09-12,21:15:50.000,256,10986068,12965,0,1726175749,13112.833965829988,27.58528956000373,53592.47285544 2024-09-12,21:15:51.000,256,10986059,13325,0,1726175750,13113.015846199989,27.34561914000369,53592.47984256001 2024-09-12,21:15:52.000,256,10986057,13445,0,1726175751,13113.21793549999,27.112997850003012,53592.52875240001 2024-09-12,21:15:53.000,256,10986107,13325,0,1726175752,13113.39981586999,26.89447482000105,53592.57067512 2024-09-12,21:15:54.000,256,10986056,13125,0,1726175753,13113.608641480001,26.66890265999973,53592.59862360001 2024-09-12,21:15:55.000,256,10986052,13165,0,1726175754,13113.716422439997,26.48562528000184,53592.64753344001 2024-09-12,21:15:56.000,256,10986075,13325,0,1726175755,13113.756840299997,26.288249639997957,53592.64753344001 2024-09-12,21:15:57.000,256,10986092,12885,0,1726175756,13113.857884949997,26.119070519998786,53592.75932736 2024-09-12,21:15:58.000,256,10986077,13325,0,1726175757,13113.837676019997,25.928744010001537,53592.69644328001 2024-09-12,21:15:59.000,256,10986104,13205,0,1726175758,13113.783785539992,25.745466630003648,53592.773301600006 2024-09-12,21:16:00.000,256,10986043,13165,0,1726175759,13113.649059340001,25.51284534000297,53592.73137888 2024-09-12,21:16:01.000,256,10986059,13165,0,1726175760,13113.514333139996,25.26612579000357,53592.8082372 2024-09-12,21:16:02.000,256,10986100,13245,0,1726175761,13113.40655218,25.019406240004173,53592.81522432001 2024-09-12,21:16:03.000,256,10986089,13445,0,1726175762,13113.251617049995,24.737441040000704,53592.80125008 2024-09-12,21:16:04.000,256,10986072,13285,0,1726175763,13113.130363469994,24.483672360001947,53592.81522432001 2024-09-12,21:16:05.000,256,10986058,13525,0,1726175764,13113.049527749994,24.258100200000627,53592.85015992 2024-09-12,21:16:06.000,256,10986060,13125,0,1726175765,13113.009109889994,24.088921080001455,53592.83618568 2024-09-12,21:16:07.000,256,10986063,13085,0,1726175766,13112.975428339989,23.912692830002925,53592.8082372 2024-09-12,21:16:08.000,256,10986068,13285,0,1726175767,13112.948483099994,23.743513710003754,53592.80125008 2024-09-12,21:16:09.000,256,10986122,13365,0,1726175768,13112.887856309993,23.673022410002886,53592.75932736 2024-09-12,21:16:10.000,256,10986084,13445,0,1726175769,13112.874383689988,23.567285459997947,53592.68246904 2024-09-12,21:16:11.000,256,10986069,13525,0,1726175770,13112.887856309993,23.55318719999923,53592.69644328001 2024-09-12,21:16:12.000,256,10986136,13285,0,1726175771,13112.854174759988,23.574334590004582,53592.6335592 2024-09-12,21:16:13.000,256,10986113,13325,0,1726175772,13112.894592619989,23.658924150004168,53592.61259784 2024-09-12,21:16:14.000,256,10986101,13405,0,1726175773,13113.009109889994,23.77171023000119,53592.62657208001 2024-09-12,21:16:15.000,256,10986047,13365,0,1726175774,13113.049527749994,23.933840220001002,53592.59163648 2024-09-12,21:16:16.000,256,10986111,13445,0,1726175775,13113.11689084999,24.081871950002096,53592.605610720006 2024-09-12,21:16:17.000,256,10986098,13125,0,1726175776,13113.14383609,24.22285455000383,53592.59862360001 2024-09-12,21:16:18.000,256,10986087,13365,0,1726175777,13113.19772656999,24.39908280000236,53592.66150768 2024-09-12,21:16:19.000,256,10986119,13285,0,1726175778,13113.190990259995,24.561212790002173,53592.654520560005 2024-09-12,21:16:20.000,256,10986074,13445,0,1726175779,13113.12362716,24.673998869999195,53592.66150768 2024-09-12,21:16:21.000,256,10986110,13245,0,1726175780,13113.069736679994,24.800883210002212,53592.724391760006 2024-09-12,21:16:22.000,256,10986113,13365,0,1726175781,13112.921537859998,24.86432538000372,53592.73137888 2024-09-12,21:16:23.000,256,10986095,13285,0,1726175782,13112.780075349998,24.934816680004587,53592.78028872 2024-09-12,21:16:24.000,256,10986080,13165,0,1726175783,13112.631876530002,24.977111460000742,53592.74535312001 2024-09-12,21:16:25.000,256,10986115,13245,0,1726175784,13112.517359259997,25.012357110004814,53592.82919856 2024-09-12,21:16:26.000,256,10986141,13245,0,1726175785,13112.449996160001,25.019406240004173,53592.89906976 2024-09-12,21:16:27.000,256,10986097,13325,0,1726175786,13112.409578300001,25.0969466700044,53592.89906976 2024-09-12,21:16:28.000,256,10986065,13565,0,1726175787,13112.375896749996,25.132192320001195,53592.97592808 2024-09-12,21:16:29.000,256,10986081,12925,0,1726175788,13112.429787230001,25.195634490002703,53592.989902320005 2024-09-12,21:16:30.000,256,10986069,13245,0,1726175789,13112.551040810002,25.27317492000293,53593.038812160004 2024-09-12,21:16:31.000,256,10986088,13405,0,1726175790,13112.665558079992,25.350715350003156,53593.1226576 2024-09-12,21:16:32.000,256,10986093,13525,0,1726175791,13112.860911069998,25.46350143000018,53593.13663184 2024-09-12,21:16:33.000,256,10986098,13605,0,1726175792,13112.948483099994,25.597434900002554,53593.17855456001 2024-09-12,21:16:34.000,256,10986122,13245,0,1726175793,13113.05626405999,25.66792620000342,53593.227464400006 2024-09-12,21:16:35.000,256,10986111,13325,0,1726175794,13113.211199189995,25.794810539999162,53593.29733560001 2024-09-12,21:16:36.000,256,10986103,13405,0,1726175795,13113.22467181,25.837105320002593,53593.30432272 2024-09-12,21:16:37.000,256,10986108,13245,0,1726175796,13113.29877121999,25.89349836000474,53593.35323256 2024-09-12,21:16:38.000,256,10986126,13405,0,1726175797,13113.332452769995,25.978087920004327,53593.36720680001 2024-09-12,21:16:39.000,256,10986094,13125,0,1726175798,13113.372870629995,26.0344809599992,53593.38118104 2024-09-12,21:16:40.000,256,10986088,13245,0,1726175799,13113.352661699995,26.09087400000135,53593.423103760004 2024-09-12,21:16:41.000,256,10986066,13205,0,1726175800,13113.332452769995,26.182512690000294,53593.49996208 2024-09-12,21:16:42.000,256,10986065,13605,0,1726175801,13113.292034909995,26.27415137999924,53593.444065120006 2024-09-12,21:16:43.000,256,10986083,13445,0,1726175802,13113.251617049995,26.365790069998184,53593.48598784001 2024-09-12,21:16:44.000,256,10986072,13285,0,1726175803,13113.22467181,26.43628136999905,53593.48598784001 2024-09-12,21:16:45.000,256,10986098,13245,0,1726175804,13113.19772656999,26.478576150002482,53593.492974960005 2024-09-12,21:16:46.000,256,10986048,13245,0,1726175805,13113.14383609,26.563165710002067,53593.444065120006 2024-09-12,21:16:47.000,256,10986058,13325,0,1726175806,13113.11689084999,26.584313100000145,53593.4021424 2024-09-12,21:16:48.000,256,10986052,13085,0,1726175807,13113.069736679994,26.591362229999504,53593.43707800001 2024-09-12,21:16:49.000,256,10986083,13205,0,1726175808,13112.988900959994,26.591362229999504,53593.34624544001 2024-09-12,21:16:50.000,256,10986056,13365,0,1726175809,13112.901328929998,26.598411359998863,53593.36021968 2024-09-12,21:16:51.000,256,10986081,13165,0,1726175810,13112.759866419998,26.55611658000271,53593.3322712 2024-09-12,21:16:52.000,256,10986098,13125,0,1726175811,13112.544304499992,26.520870929998637,53593.24143864 2024-09-12,21:16:53.000,256,10986087,13325,0,1726175812,13112.24790686,26.478576150002482,53593.19951592001 2024-09-12,21:16:54.000,256,10986123,13245,0,1726175813,13111.98519077,26.429232239999692,53593.1226576 2024-09-12,21:16:55.000,256,10986099,13245,0,1726175814,13111.628166339993,26.365790069998184,53593.0178508 2024-09-12,21:16:56.000,256,10986076,13605,0,1726175815,13111.244196669992,26.25300399000116,53592.8781084 2024-09-12,21:16:57.000,256,10986073,13445,0,1726175816,13110.86696331,26.154316170002858,53592.8082372 2024-09-12,21:16:58.000,256,10986030,13605,0,1726175817,13110.482993639998,26.09087400000135,53592.738366 2024-09-12,21:16:59.000,256,10986087,13325,0,1726175818,13110.105760279992,25.999235310002405,53592.57766224001 2024-09-12,21:17:00.000,256,10986098,13165,0,1726175819,13109.76894478,25.9005474900041,53592.50779104001 2024-09-12,21:17:01.000,256,10986092,13405,0,1726175820,13109.39844772999,25.815957930004515,53592.32612592 2024-09-12,21:17:02.000,256,10986084,13285,0,1726175821,13109.108786399993,25.745466630003648,53592.15843504 2024-09-12,21:17:03.000,256,10986068,13125,0,1726175822,13108.798916139996,25.703171850000217,53592.01170552 2024-09-12,21:17:04.000,256,10986111,13245,0,1726175823,13108.54967267,25.63268054999935,53591.89292448 2024-09-12,21:17:05.000,256,10986090,13445,0,1726175824,13108.32063812999,25.590385770003195,53591.697285120004 2024-09-12,21:17:06.000,256,10986083,13445,0,1726175825,13108.125285139999,25.533992730001046,53591.55754272 2024-09-12,21:17:07.000,256,10986133,13285,0,1726175826,13108.010767869993,25.435304910002742,53591.38985184 2024-09-12,21:17:08.000,256,10986074,13365,0,1726175827,13107.835623810002,25.315469699999085,53591.25709656001 2024-09-12,21:17:09.000,256,10986107,13365,0,1726175828,13107.707633919992,25.153339709999273,53591.11036704 2024-09-12,21:17:10.000,256,10986072,13245,0,1726175829,13107.593116650001,24.970062330001383,53591.096392800006 2024-09-12,21:17:11.000,256,10986121,13245,0,1726175830,13107.438181519996,24.779735820004134,53590.91472768 2024-09-12,21:17:12.000,256,10986097,13165,0,1726175831,13107.32366424999,24.5259671399981,53590.79594664 2024-09-12,21:17:13.000,256,10986061,13325,0,1726175832,13107.215883289995,24.377935410004284,53590.73306256001 2024-09-12,21:17:14.000,256,10986084,13205,0,1726175833,13107.06094815999,24.16646151000168,53590.60030728 2024-09-12,21:17:15.000,256,10986086,13205,0,1726175834,13106.966639819999,23.94088935000036,53590.544410320006 2024-09-12,21:17:16.000,256,10986117,13285,0,1726175835,13106.791495759993,23.750562840003113,53590.41165504 2024-09-12,21:17:17.000,256,10986110,13205,0,1726175836,13106.703923729998,23.53203981000115,53590.376719440006 2024-09-12,21:17:18.000,256,10986105,13365,0,1726175837,13106.623088009997,23.440401120002207,53590.31383536 2024-09-12,21:17:19.000,256,10986078,13525,0,1726175838,13106.629824319993,23.32761503999791,53590.27191264 2024-09-12,21:17:20.000,256,10986122,13245,0,1726175839,13106.683714799998,23.20073070000217,53590.22998992001 2024-09-12,21:17:21.000,256,10986100,13245,0,1726175840,13106.784759449998,23.1302394000013,53590.22998992001 2024-09-12,21:17:22.000,256,10986072,13365,0,1726175841,13106.906013029999,23.15138678999938,53590.188067200004 2024-09-12,21:17:23.000,256,10986100,13445,0,1726175842,13107.135047569995,23.109092010003224,53590.188067200004 2024-09-12,21:17:24.000,256,10986078,13125,0,1726175843,13107.33040056,23.094993750004505,53590.17409296 2024-09-12,21:17:25.000,256,10986100,13325,0,1726175844,13107.512280930001,23.052698970001074,53590.188067200004 2024-09-12,21:17:26.000,256,10986117,13525,0,1726175845,13107.734579160002,23.038600710002356,53590.24396416 2024-09-12,21:17:27.000,256,10986053,13285,0,1726175846,13107.896250600003,23.066797229999793,53590.25095128001 2024-09-12,21:17:28.000,256,10986128,13405,0,1726175847,13108.111812519994,23.08794461999787,53590.404667920004 2024-09-12,21:17:29.000,256,10986088,13045,0,1726175848,13108.32063812999,23.073846359999152,53590.4326164 2024-09-12,21:17:30.000,256,10986068,13285,0,1726175849,13108.50251849999,23.094993750004505,53590.53043608 2024-09-12,21:17:31.000,256,10986095,13125,0,1726175850,13108.69113518,23.059748100000434,53590.63524288001 2024-09-12,21:17:32.000,256,10986070,13565,0,1726175851,13108.886488169992,23.094993750004505,53590.72607544 2024-09-12,21:17:33.000,256,10986082,13285,0,1726175852,13109.095313780002,23.17253418000473,53590.84485648 2024-09-12,21:17:34.000,256,10986097,13285,0,1726175853,13109.358029869989,23.243025479998323,53590.92171480001 2024-09-12,21:17:35.000,256,10986075,13205,0,1726175854,13109.654427509995,23.35581156000262,53591.08241856 2024-09-12,21:17:36.000,256,10986091,13285,0,1726175855,13109.930616220001,23.475646769999003,53591.2710708 2024-09-12,21:17:37.000,256,10986087,13205,0,1726175856,13110.247222789993,23.658924150004168,53591.37587760001 2024-09-12,21:17:38.000,256,10986111,13285,0,1726175857,13110.624456149999,23.8351524000027,53591.529594240004 2024-09-12,21:17:39.000,256,10986092,13445,0,1726175858,13110.98148057999,24.039577169998665,53591.71125936001 2024-09-12,21:17:40.000,256,10986097,13285,0,1726175859,13111.358713939997,24.22285455000383,53591.87895024001 2024-09-12,21:17:41.000,256,10986122,13445,0,1726175860,13111.702265749998,24.45547584000451,53592.01869264 2024-09-12,21:17:42.000,256,10986083,13485,0,1726175861,13112.02560863,24.688097129997914,53592.23529336 2024-09-12,21:17:43.000,256,10986117,13445,0,1726175862,13112.322006269991,24.892521900001157,53592.34708728 2024-09-12,21:17:44.000,256,10986101,13285,0,1726175863,13112.530831880002,25.139241450000554,53592.51477816 2024-09-12,21:17:45.000,256,10986119,13405,0,1726175864,13112.712712250002,25.357764480002515,53592.64054632 2024-09-12,21:17:46.000,256,10986089,13125,0,1726175865,13112.786811659993,25.56923837999784,53592.75932736 2024-09-12,21:17:47.000,256,10986085,13445,0,1726175866,13112.773339040003,25.759564890002366,53592.88509552001 2024-09-12,21:17:48.000,256,10986133,13205,0,1726175867,13112.719448559998,25.978087920004327,53592.989902320005 2024-09-12,21:17:49.000,256,10986092,13325,0,1726175868,13112.652085460002,26.182512690000294,53593.1226576 2024-09-12,21:17:50.000,256,10986098,13405,0,1726175869,13112.463468779992,26.386937460003537,53593.16458032 2024-09-12,21:17:51.000,256,10986148,13285,0,1726175870,13112.315269959996,26.640706140002294,53593.23445152 2024-09-12,21:17:52.000,256,10986085,13525,0,1726175871,13112.133389589995,26.809885260001465,53593.2624 2024-09-12,21:17:53.000,256,10986068,13165,0,1726175872,13111.863937189999,27.021359160004067,53593.22047728001 2024-09-12,21:17:54.000,256,10986085,13085,0,1726175873,13111.661847889998,27.268078710003465,53593.2624 2024-09-12,21:17:55.000,256,10986053,13525,0,1726175874,13111.372186560002,27.521847390002222,53593.22047728001 2024-09-12,21:17:56.000,256,10986111,13325,0,1726175875,13111.04884368,27.740370420004183,53593.17855456001 2024-09-12,21:17:57.000,256,10986128,13365,0,1726175876,13110.74570973,27.99413910000294,53593.1925288 2024-09-12,21:17:58.000,256,10986090,13165,0,1726175877,13110.395421609988,28.276104299999133,53593.16458032 2024-09-12,21:17:59.000,256,10986115,13405,0,1726175878,13109.997979319996,28.5933151499994,53593.14361896 2024-09-12,21:18:00.000,256,10986111,13205,0,1726175879,13109.56685548,28.832985569999437,53593.0178508 2024-09-12,21:18:01.000,256,10986131,13405,0,1726175880,13109.128995329993,29.072655989999475,53592.93400536001 2024-09-12,21:18:02.000,256,10986108,13285,0,1726175881,13108.677662559996,29.25593337000464,53592.82919856 2024-09-12,21:18:03.000,256,10986109,13285,0,1726175882,13108.145494069999,29.45330901000125,53592.71041752 2024-09-12,21:18:04.000,256,10986100,13165,0,1726175883,13107.640270819997,29.6083898700017,53592.605610720006 2024-09-12,21:18:05.000,256,10986141,13045,0,1726175884,13107.20241066999,29.749372470003436,53592.50779104001 2024-09-12,21:18:06.000,256,10986092,13165,0,1726175885,13106.737605279988,29.91150246000325,53592.32612592 2024-09-12,21:18:07.000,256,10986144,13445,0,1726175886,13106.286272509991,29.989042890003475,53592.15843504 2024-09-12,21:18:08.000,256,10986065,13165,0,1726175887,13105.94272069999,30.059534190004342,53592.01869264 2024-09-12,21:18:09.000,256,10986105,13605,0,1726175888,13105.511596859993,30.07363245000306,53591.87895024001 2024-09-12,21:18:10.000,256,10986063,13605,0,1726175889,13105.181517669997,30.045435929998348,53591.62741392 2024-09-12,21:18:11.000,256,10986056,13205,0,1726175890,13104.817756929995,29.989042890003475,53591.52260712001 2024-09-12,21:18:12.000,256,10986089,13525,0,1726175891,13104.521359289989,29.869207679999818,53591.31998064 2024-09-12,21:18:13.000,256,10986084,13525,0,1726175892,13104.245170579998,29.721175949998724,53591.20818672001 2024-09-12,21:18:14.000,256,10986121,13365,0,1726175893,13103.982454489997,29.43921075000253,53590.98459888 2024-09-12,21:18:15.000,256,10986119,13245,0,1726175894,13103.79383781,29.185442070003774,53590.85184360001 2024-09-12,21:18:16.000,256,10986083,13085,0,1726175895,13103.51091279,28.847083829998155,53590.6771656 2024-09-12,21:18:17.000,256,10986109,13285,0,1726175896,13103.369450279999,28.431185159999586,53590.5024876 2024-09-12,21:18:18.000,256,10986065,13405,0,1726175897,13103.234724079994,28.099876050000603,53590.29986112001 2024-09-12,21:18:19.000,256,10986068,13165,0,1726175898,13103.133679429993,27.691026510001393,53590.1531316 2024-09-12,21:18:20.000,256,10986065,13245,0,1726175899,13103.005689539998,27.232833059999393,53589.971466480005 2024-09-12,21:18:21.000,256,10986068,13325,0,1726175900,13102.870963339992,26.84513090999826,53589.81774984 2024-09-12,21:18:22.000,256,10986114,13285,0,1726175901,13102.823809169997,26.471527020003123,53589.67800744001 2024-09-12,21:18:23.000,256,10986131,13405,0,1726175902,13102.756446070001,26.09792313000071,53589.566213520004 2024-09-12,21:18:24.000,256,10986084,13165,0,1726175903,13102.662137729996,25.731368369997654,53589.468393840005 2024-09-12,21:18:25.000,256,10986164,13325,0,1726175904,13102.561093079996,25.40710838999803,53589.35659992 2024-09-12,21:18:26.000,256,10986121,13165,0,1726175905,13102.52741152999,25.05465189000097,53589.25878024 2024-09-12,21:18:27.000,256,10986135,13285,0,1726175906,13102.51393891,24.75858842999878,53589.18890904 2024-09-12,21:18:28.000,256,10986109,13405,0,1726175907,13102.480257359995,24.448426709997875,53589.15397344001 2024-09-12,21:18:29.000,256,10986086,13085,0,1726175908,13102.50720259999,24.18760889999976,53589.09108936 2024-09-12,21:18:30.000,256,10986124,13365,0,1726175909,13102.601510939996,23.926791090001643,53589.04916664 2024-09-12,21:18:31.000,256,10986066,13405,0,1726175910,13102.655401420001,23.673022410002886,53589.02820528001 2024-09-12,21:18:32.000,256,10986102,13325,0,1726175911,13102.783391309997,23.461548510000284,53589.04916664 2024-09-12,21:18:33.000,256,10986108,13325,0,1726175912,13102.837281790002,23.292369390001113,53589.0002568 2024-09-12,21:18:34.000,256,10986072,13285,0,1726175913,13102.992216919993,23.14433766000002,53589.05615376001 2024-09-12,21:18:35.000,256,10986124,13445,0,1726175914,13103.052843709993,22.96810941000149,53589.084102240005 2024-09-12,21:18:36.000,256,10986133,13485,0,1726175915,13103.153888359993,22.84827419999783,53589.133012080005 2024-09-12,21:18:37.000,256,10986099,13245,0,1726175916,13103.207778839998,22.73548812000081,53589.1399992 2024-09-12,21:18:38.000,256,10986082,13405,0,1726175917,13103.241460389989,22.629751170003146,53589.16096056 2024-09-12,21:18:39.000,256,10986084,13285,0,1726175918,13103.329032419999,22.629751170003146,53589.25878024 2024-09-12,21:18:40.000,256,10986068,13285,0,1726175919,13103.38292289999,22.622702040003787,53589.34262568001 2024-09-12,21:18:41.000,256,10986089,13285,0,1726175920,13103.477231239995,22.72138986000209,53589.37756128 2024-09-12,21:18:42.000,256,10986067,13325,0,1726175921,13103.56480326999,22.84827419999783,53589.48935520001 2024-09-12,21:18:43.000,256,10986138,13405,0,1726175922,13103.6523753,22.996305929998925,53589.566213520004 2024-09-12,21:18:44.000,256,10986080,13125,0,1726175923,13103.679320539995,23.264172870003677,53589.62211048 2024-09-12,21:18:45.000,256,10986068,13565,0,1726175924,13103.739947329996,23.517941550002433,53589.71294304 2024-09-12,21:18:46.000,256,10986079,13245,0,1726175925,13103.75341995,23.736464580004395,53589.82473696001 2024-09-12,21:18:47.000,256,10986103,13285,0,1726175926,13103.840991979996,24.046626299998024,53589.901595280004 2024-09-12,21:18:48.000,256,10986091,13245,0,1726175927,13103.881409839996,24.328591500001494,53590.00640208 2024-09-12,21:18:49.000,256,10986035,13325,0,1726175928,13103.901618769996,24.64580235000176,53590.05531192 2024-09-12,21:18:50.000,256,10986092,13125,0,1726175929,13104.043081279997,24.927767549997952,53590.20204144001 2024-09-12,21:18:51.000,256,10986066,13005,0,1726175930,13104.211489029993,25.16743796999799,53590.25095128001 2024-09-12,21:18:52.000,256,10986118,13445,0,1726175931,13104.373160469993,25.39301012999931,53590.355758080004 2024-09-12,21:18:53.000,256,10986078,13285,0,1726175932,13104.62240393999,25.604484030001913,53590.46056488 2024-09-12,21:18:54.000,256,10986093,13285,0,1726175933,13104.82449323999,25.85120358000131,53590.48152624 2024-09-12,21:18:55.000,256,10986088,13405,0,1726175934,13105.141099809996,26.119070519998786,53590.62825576 2024-09-12,21:18:56.000,256,10986074,13365,0,1726175935,13105.397079590002,26.31644616000267,53590.78197240001 2024-09-12,21:18:57.000,256,10986119,13125,0,1726175936,13105.693477229994,26.54201832000399,53590.879792080006 2024-09-12,21:18:58.000,256,10986063,13285,0,1726175937,13105.935984389995,26.795787000002747,53590.99857312001 2024-09-12,21:18:59.000,256,10986071,13365,0,1726175938,13106.17175524,26.979064380000636,53591.08940568001 2024-09-12,21:19:00.000,256,10986080,13245,0,1726175939,13106.340162989996,27.169390889997885,53591.18722536001 2024-09-12,21:19:01.000,256,10986079,13485,0,1726175940,13106.501834429997,27.30332436000026,53591.29203216 2024-09-12,21:19:02.000,256,10986101,13325,0,1726175941,13106.555724910002,27.444306960001995,53591.4457488 2024-09-12,21:19:03.000,256,10986079,13205,0,1726175942,13106.636560630002,27.57824043000437,53591.52260712001 2024-09-12,21:19:04.000,256,10986090,13245,0,1726175943,13106.623088009997,27.71217389999947,53591.64138816001 2024-09-12,21:19:05.000,256,10986104,13445,0,1726175944,13106.589406459992,27.796763459999056,53591.7252336 2024-09-12,21:19:06.000,256,10986092,13205,0,1726175945,13106.522043359997,27.88135301999864,53591.85798888001 2024-09-12,21:19:07.000,256,10986072,13285,0,1726175946,13106.434471330002,28.015286490001017,53591.92786008001 2024-09-12,21:19:08.000,256,10986100,13325,0,1726175947,13106.306481439991,28.085777790001885,53592.09555096001 2024-09-12,21:19:09.000,256,10986071,13285,0,1726175948,13106.17175524,28.17741648000083,53592.09555096001 2024-09-12,21:19:10.000,256,10986060,13485,0,1726175949,13106.0100838,28.254956910001056,53592.11651232 2024-09-12,21:19:11.000,256,10986056,13085,0,1726175950,13105.84841236,28.318399080002564,53592.26324184001 2024-09-12,21:19:12.000,256,10986114,13365,0,1726175951,13105.693477229994,28.374792120004713,53592.319138800005 2024-09-12,21:19:13.000,256,10986094,13165,0,1726175952,13105.545278409998,28.424136030000227,53592.36106152001 2024-09-12,21:19:14.000,256,10986071,13365,0,1726175953,13105.383606969997,28.543971240003884,53592.4239456 2024-09-12,21:19:15.000,256,10986101,13445,0,1726175954,13105.296034940002,28.600364279998757,53592.44490696 2024-09-12,21:19:16.000,256,10986078,13445,0,1726175955,13105.188253979992,28.642659060002188,53592.50080392 2024-09-12,21:19:17.000,256,10986167,13245,0,1726175956,13105.046791469991,28.734297750001133,53592.47984256001 2024-09-12,21:19:18.000,256,10986104,13605,0,1726175957,13104.91206527,28.76954339999793,53592.45888120001 2024-09-12,21:19:19.000,256,10986039,13325,0,1726175958,13104.80428430999,28.86823122000351,53592.47984256001 2024-09-12,21:19:20.000,256,10986099,13285,0,1726175959,13104.68976704,28.945771650003735,53592.52176528 2024-09-12,21:19:21.000,256,10986087,13365,0,1726175960,13104.534831909994,29.03036121000332,53592.437919840006 2024-09-12,21:19:22.000,256,10986054,13485,0,1726175961,13104.393369399993,29.100852510004188,53592.52176528 2024-09-12,21:19:23.000,256,10986058,13165,0,1726175962,13104.319269989988,29.17134380999778,53592.486829680005 2024-09-12,21:19:24.000,256,10986079,13205,0,1726175963,13104.218225340002,29.291179020001437,53592.50080392 2024-09-12,21:19:25.000,256,10986072,13165,0,1726175964,13104.117180690002,29.354621190002945,53592.47285544 2024-09-12,21:19:26.000,256,10986040,13085,0,1726175965,13104.043081279997,29.43921075000253,53592.45888120001 2024-09-12,21:19:27.000,256,10986092,13285,0,1726175966,13104.016136040002,29.481505529998685,53592.45189408 2024-09-12,21:19:28.000,256,10986081,13285,0,1726175967,13103.982454489997,29.516751180002757,53592.44490696 2024-09-12,21:19:29.000,256,10986057,13285,0,1726175968,13103.989190799992,29.523800310002116,53592.4239456 2024-09-12,21:19:30.000,256,10986121,13285,0,1726175969,13104.076762830002,29.587242480003624,53592.39599712 2024-09-12,21:19:31.000,256,10986066,13485,0,1726175970,13104.123916999997,29.573144220004906,53592.39599712 2024-09-12,21:19:32.000,256,10986111,13325,0,1726175971,13104.231697959993,29.516751180002757,53592.40997136001 2024-09-12,21:19:33.000,256,10986067,13205,0,1726175972,13104.339478919988,29.488554659998044,53592.34010016001 2024-09-12,21:19:34.000,256,10986085,13285,0,1726175973,13104.413578329993,29.38986683999974,53592.33311304 2024-09-12,21:19:35.000,256,10986026,13365,0,1726175974,13104.487677739999,29.262982500004,53592.31215168001 2024-09-12,21:19:36.000,256,10986049,13245,0,1726175975,13104.528095599999,29.107901640003547,53592.32612592 2024-09-12,21:19:37.000,256,10986066,13245,0,1726175976,13104.521359289989,28.97396817000117,53592.33311304 2024-09-12,21:19:38.000,256,10986066,13325,0,1726175977,13104.460732499989,28.74839600999985,53592.23529336 2024-09-12,21:19:39.000,256,10986063,13445,0,1726175978,13104.305797369998,28.515774719999172,53592.19337064001 2024-09-12,21:19:40.000,256,10986069,13245,0,1726175979,13104.144125929997,28.240858650002338,53592.18638352 2024-09-12,21:19:41.000,256,10986081,13285,0,1726175980,13104.022872349997,28.0011882300023,53592.13048656 2024-09-12,21:19:42.000,256,10986090,13365,0,1726175981,13103.955509250001,27.698075640000752,53592.12349944001 2024-09-12,21:19:43.000,256,10986081,13245,0,1726175982,13103.915091390001,27.380864790000487,53592.07458960001 2024-09-12,21:19:44.000,256,10986096,13605,0,1726175983,13103.874673530001,27.056604810000863,53592.01869264 2024-09-12,21:19:45.000,256,10986056,13285,0,1726175984,13103.881409839996,26.767590479998034,53591.94183432 2024-09-12,21:19:46.000,256,10986060,13365,0,1726175985,13103.935300320001,26.44333049999841,53591.8999116 2024-09-12,21:19:47.000,256,10986069,13165,0,1726175986,13103.995927110002,26.13316878000478,53591.89292448 2024-09-12,21:19:48.000,256,10986088,13365,0,1726175987,13104.083499139997,25.773663150001084,53591.80907904001 2024-09-12,21:19:49.000,256,10986112,13365,0,1726175988,13104.211489029993,25.470550559999538,53591.78811768001 2024-09-12,21:19:50.000,256,10986078,13565,0,1726175989,13104.292324749993,25.188585360003344,53591.767156320006 2024-09-12,21:19:51.000,256,10986116,13245,0,1726175990,13104.366424159998,24.920718419998593,53591.68331088 2024-09-12,21:19:52.000,256,10986072,13405,0,1726175991,13104.400105709989,24.652851480001118,53591.66933664001 2024-09-12,21:19:53.000,256,10986107,13325,0,1726175992,13104.447259879998,24.427279319999798,53591.62741392 2024-09-12,21:19:54.000,256,10986159,13325,0,1726175993,13104.528095599999,24.23695281000255,53591.60645256 2024-09-12,21:19:55.000,256,10986082,13405,0,1726175994,13104.568513459999,24.103019340000174,53591.62741392 2024-09-12,21:19:56.000,256,10986070,13285,0,1726175995,13104.60219500999,23.96203673999844,53591.53658136 2024-09-12,21:19:57.000,256,10986101,13325,0,1726175996,13104.64261286999,23.884496309998212,53591.550555600006 2024-09-12,21:19:58.000,256,10986127,13205,0,1726175997,13104.716712279995,23.82105414000398,53591.50164576001 2024-09-12,21:19:59.000,256,10986103,13285,0,1726175998,13104.82449323999,23.78580848999991,53591.57151696001 2024-09-12,21:20:00.000,256,10986090,13525,0,1726175999,13104.85143848,23.750562840003113,53591.62741392 2024-09-12,21:20:01.000,256,10986076,13245,0,1726176000,13104.91206527,23.736464580004395,53591.697285120004 2024-09-12,21:20:02.000,256,10986097,13285,0,1726176001,13104.9322742,23.694169800000964,53591.68331088 2024-09-12,21:20:03.000,256,10986083,13325,0,1726176002,13105.03331885,23.658924150004168,53591.767156320006 2024-09-12,21:20:04.000,256,10986105,13165,0,1726176003,13105.087209329991,23.60253111000202,53591.78811768001 2024-09-12,21:20:05.000,256,10986070,13445,0,1726176004,13105.107418259991,23.496794160004356,53591.83702752001 2024-09-12,21:20:06.000,256,10986062,13285,0,1726176005,13105.134363500001,23.440401120002207,53591.92087296 2024-09-12,21:20:07.000,256,10986084,12925,0,1726176006,13105.141099809996,23.32761503999791,53591.9697828 2024-09-12,21:20:08.000,256,10986082,13245,0,1726176007,13105.127627189991,23.214828960000887,53592.081576720004 2024-09-12,21:20:09.000,256,10986072,13605,0,1726176008,13105.05352778,23.14433766000002,53592.13747368 2024-09-12,21:20:10.000,256,10986050,13245,0,1726176009,13104.979428369996,23.08794461999787,53592.200357760004 2024-09-12,21:20:11.000,256,10986062,13045,0,1726176010,13104.77060276,22.989256799999566,53592.25625472 2024-09-12,21:20:12.000,256,10986045,13205,0,1726176011,13104.62240393999,22.89761811000062,53592.36106152001 2024-09-12,21:20:13.000,256,10986049,13485,0,1726176012,13104.312533679993,22.876470720002544,53592.45888120001 2024-09-12,21:20:14.000,256,10986108,13365,0,1726176013,13104.056553900002,22.798930290002318,53592.52875240001 2024-09-12,21:20:15.000,256,10986049,13165,0,1726176014,13103.659111609995,22.756635509998887,53592.59163648 2024-09-12,21:20:16.000,256,10986042,13205,0,1726176015,13103.302087179989,22.73548812000081,53592.605610720006 2024-09-12,21:20:17.000,256,10986068,13285,0,1726176016,13102.904644889997,22.74253725000017,53592.724391760006 2024-09-12,21:20:18.000,256,10986043,13245,0,1726176017,13102.54762045999,22.74253725000017,53592.76631448001 2024-09-12,21:20:19.000,256,10986083,13205,0,1726176018,13102.22427757999,22.79188116000296,53592.82919856 2024-09-12,21:20:20.000,256,10986122,13325,0,1726176019,13101.934616249993,22.876470720002544,53592.84317280001 2024-09-12,21:20:21.000,256,10986118,13285,0,1726176020,13101.604537059997,23.010404189997644,53592.9479796 2024-09-12,21:20:22.000,256,10986102,13125,0,1726176021,13101.32834834999,23.158435919998738,53592.920031120004 2024-09-12,21:20:23.000,256,10986055,13245,0,1726176022,13101.119522739995,23.348762430003262,53593.01086368001 2024-09-12,21:20:24.000,256,10986103,13125,0,1726176023,13100.897224509994,23.560236329998588,53593.04579928 2024-09-12,21:20:25.000,256,10986062,13245,0,1726176024,13100.722080449988,23.81400501000462,53593.1226576 2024-09-12,21:20:26.000,256,10986078,13245,0,1726176025,13100.567145319998,24.088921080001455,53593.21349016 2024-09-12,21:20:27.000,256,10986078,13405,0,1726176026,13100.445891739997,24.321542370002135,53593.26938712001 2024-09-12,21:20:28.000,256,10986138,13485,0,1726176027,13100.412210189992,24.58236018000025,53593.29034848 2024-09-12,21:20:29.000,256,10986096,13405,0,1726176028,13100.344847089997,24.82203060000029,53593.38816816001 2024-09-12,21:20:30.000,256,10986099,13045,0,1726176029,13100.344847089997,25.061701020000328,53593.49996208 2024-09-12,21:20:31.000,256,10986055,13405,0,1726176030,13100.358319710002,25.244978399998217,53593.56983328 2024-09-12,21:20:32.000,256,10986133,13405,0,1726176031,13100.365056019997,25.40005925999867,53593.62573024 2024-09-12,21:20:33.000,256,10986109,13365,0,1726176032,13100.418946500002,25.576287510004477,53593.75149840001 2024-09-12,21:20:34.000,256,10986051,13245,0,1726176033,13100.418946500002,25.724319239998295,53593.86329232 2024-09-12,21:20:35.000,256,10986074,13245,0,1726176034,13100.466100669997,25.830056190003233,53593.98207336 2024-09-12,21:20:36.000,256,10986064,13365,0,1726176035,13100.479573290002,25.92169488000218,53594.093867280004 2024-09-12,21:20:37.000,256,10986117,13445,0,1726176036,13100.439155430002,26.006284440001764,53594.17771272 2024-09-12,21:20:38.000,256,10986125,13525,0,1726176037,13100.425682809997,26.062677480003913,53594.28950664 2024-09-12,21:20:39.000,256,10986113,13445,0,1726176038,13100.412210189992,26.13316878000478,53594.45719752 2024-09-12,21:20:40.000,256,10986101,13365,0,1726176039,13100.425682809997,26.231856600003084,53594.58995280001 2024-09-12,21:20:41.000,256,10986071,13565,0,1726176040,13100.324638159997,26.330544420001388,53594.64584976 2024-09-12,21:20:42.000,256,10986134,13525,0,1726176041,13100.277483990001,26.415133980000974,53594.81354064 2024-09-12,21:20:43.000,256,10986077,13365,0,1726176042,13100.10907623999,26.43628136999905,53594.932321680004 2024-09-12,21:20:44.000,256,10986092,13525,0,1726176043,13099.940668489995,26.4926744100012,53594.96725728 2024-09-12,21:20:45.000,256,10986128,13365,0,1726176044,13099.718370259994,26.570214840001427,53595.04411560001 2024-09-12,21:20:46.000,256,10986110,13645,0,1726176045,13099.395027379993,26.598411359998863,53595.120973920006 2024-09-12,21:20:47.000,256,10986072,13205,0,1726176046,13099.078420810001,26.626607880003576,53595.20481936 2024-09-12,21:20:48.000,256,10986147,13605,0,1726176047,13098.741605309995,26.647755270001653,53595.35154888 2024-09-12,21:20:49.000,256,10986118,13445,0,1726176048,13098.404789809989,26.66890265999973,53595.42142008 2024-09-12,21:20:50.000,256,10986101,13245,0,1726176049,13098.000611210002,26.71824657000252,53595.37949736001 2024-09-12,21:20:51.000,256,10986122,13445,0,1726176050,13097.61664154,26.753492219999316,53595.40744584001 2024-09-12,21:20:52.000,256,10986080,13445,0,1726176051,13097.24614448999,26.8380817799989,53595.47032992 2024-09-12,21:20:53.000,256,10986066,13285,0,1726176052,13096.868911129997,26.89447482000105,53595.44936856001 2024-09-12,21:20:54.000,256,10986109,13085,0,1726176053,13096.51862301,26.964966120001918,53595.42142008 2024-09-12,21:20:55.000,256,10986129,13445,0,1726176054,13096.121180719994,27.098899590004294,53595.37251024 2024-09-12,21:20:56.000,256,10986118,13285,0,1726176055,13095.764156290003,27.232833059999393,53595.386484480005 2024-09-12,21:20:57.000,256,10986083,13205,0,1726176056,13095.440813410001,27.430208700003277,53595.34456176 2024-09-12,21:20:58.000,256,10986096,13325,0,1726176057,13095.103997909995,27.58528956000373,53595.23975496001 2024-09-12,21:20:59.000,256,10986102,13325,0,1726176058,13094.713291929998,27.7544686800029,53595.16289664001 2024-09-12,21:21:00.000,256,10986093,13165,0,1726176059,13094.315849639992,27.958893449998868,53595.10699968 2024-09-12,21:21:01.000,256,10986031,13485,0,1726176060,13093.91167103999,28.18446561000019,53595.00918 2024-09-12,21:21:02.000,256,10986101,13165,0,1726176061,13093.514228749998,28.35364472999936,53594.8694376 2024-09-12,21:21:03.000,256,10986112,13405,0,1726176062,13093.150468009997,28.536922110004525,53594.77860504001 2024-09-12,21:21:04.000,256,10986078,13205,0,1726176063,13092.746289409995,28.713150360003056,53594.65982400001 2024-09-12,21:21:05.000,256,10986065,13085,0,1726176064,13092.42968283999,28.882329480002227,53594.52706872 2024-09-12,21:21:06.000,256,10986120,13485,0,1726176065,13092.099603649993,28.903476870000304,53594.49213312001 2024-09-12,21:21:07.000,256,10986071,13325,0,1726176066,13091.823414940001,28.97396817000117,53594.33841648 2024-09-12,21:21:08.000,256,10986060,13405,0,1726176067,13091.62132564,29.072655989999475,53594.19168696 2024-09-12,21:21:09.000,256,10986126,13525,0,1726176068,13091.345136929995,29.107901640003547,53594.07290592 2024-09-12,21:21:10.000,256,10986100,13605,0,1726176069,13091.156520249999,29.09380338000483,53593.926176400004 2024-09-12,21:21:11.000,256,10986108,13325,0,1726176070,13090.967903569988,29.086754249998194,53593.74451128 2024-09-12,21:21:12.000,256,10986033,13205,0,1726176071,13090.839913679993,29.009213819997967,53593.63970448 2024-09-12,21:21:13.000,256,10986078,13325,0,1726176072,13090.678242239992,28.98101730000053,53593.45105224 2024-09-12,21:21:14.000,256,10986041,13085,0,1726176073,13090.556988659991,28.81888731000072,53593.36720680001 2024-09-12,21:21:15.000,256,10986091,13325,0,1726176074,13090.408789839996,28.656757320000906,53593.22047728001 2024-09-12,21:21:16.000,256,10986094,13285,0,1726176075,13090.287536259995,28.452332549997664,53593.06676064 2024-09-12,21:21:17.000,256,10986094,13325,0,1726176076,13090.19322791999,28.18446561000019,53592.9479796 2024-09-12,21:21:18.000,256,10986028,13405,0,1726176077,13090.13260112999,27.958893449998868,53592.81522432001 2024-09-12,21:21:19.000,256,10986076,13445,0,1726176078,13090.11239219999,27.71217389999947,53592.71740464001 2024-09-12,21:21:20.000,256,10986098,13285,0,1726176079,13090.065238029994,27.47955260999879,53592.59862360001 2024-09-12,21:21:21.000,256,10986092,13365,0,1726176080,13090.09891958,27.211685670001316,53592.50080392 2024-09-12,21:21:22.000,256,10986106,12925,0,1726176081,13090.186491609995,26.964966120001918,53592.39599712 2024-09-12,21:21:23.000,256,10986062,13085,0,1726176082,13090.21343684999,26.66890265999973,53592.30516456 2024-09-12,21:21:24.000,256,10986075,13285,0,1726176083,13090.307745189995,26.422183110000333,53592.24228048001 2024-09-12,21:21:25.000,256,10986098,13085,0,1726176084,13090.408789839996,26.1472670400035,53592.200357760004 2024-09-12,21:21:26.000,256,10986093,13205,0,1726176085,13090.516570799991,25.86530184000003,53592.14446080001 2024-09-12,21:21:27.000,256,10986087,13485,0,1726176086,13090.631088069997,25.56923837999784,53592.102538080006 2024-09-12,21:21:28.000,256,10986132,13165,0,1726176087,13090.705187480002,25.294322310001007,53592.1095252 2024-09-12,21:21:29.000,256,10986083,13365,0,1726176088,13090.779286889992,24.955964070002665,53592.04664112001 2024-09-12,21:21:30.000,256,10986069,13285,0,1726176089,13090.806232130002,24.666949739999836,53592.039654 2024-09-12,21:21:31.000,256,10986077,13085,0,1726176090,13090.792759509997,24.321542370002135,53591.99074416 2024-09-12,21:21:32.000,256,10986066,13405,0,1726176091,13090.799495819992,23.99023326000315,53592.02567976001 2024-09-12,21:21:33.000,256,10986060,13285,0,1726176092,13090.752341649997,23.71531718999904,53592.07458960001 2024-09-12,21:21:34.000,256,10986072,13245,0,1726176093,13090.705187480002,23.447450250001566,53592.032666880004 2024-09-12,21:21:35.000,256,10986067,13085,0,1726176094,13090.624351760001,23.158435919998738,53592.1095252 2024-09-12,21:21:36.000,256,10986087,13365,0,1726176095,13090.543516040001,22.90466723999998,53592.081576720004 2024-09-12,21:21:37.000,256,10986125,13445,0,1726176096,13090.37510828999,22.68614420999802,53592.19337064001 2024-09-12,21:21:38.000,256,10986093,13245,0,1726176097,13090.28079995,22.425326399999904,53592.08856384 2024-09-12,21:21:39.000,256,10986098,13165,0,1726176098,13090.22017316,22.15745946000243,53592.09555096001 2024-09-12,21:21:40.000,256,10986159,13685,0,1726176099,13090.15954637,21.953034689999186,53592.11651232 2024-09-12,21:21:41.000,256,10986100,13365,0,1726176100,13090.146073749995,21.720413399998506,53592.14446080001 2024-09-12,21:21:42.000,256,10986102,13085,0,1726176101,13090.146073749995,21.565332539998053,53592.18638352 2024-09-12,21:21:43.000,256,10986095,13205,0,1726176102,13090.206700539995,21.360907770002086,53592.22830624 2024-09-12,21:21:44.000,256,10986043,13125,0,1726176103,13090.26059102,21.191728650002915,53592.249267600004 2024-09-12,21:21:45.000,256,10986109,13485,0,1726176104,13090.35489935999,21.00845126999775,53592.30516456 2024-09-12,21:21:46.000,256,10986069,13205,0,1726176105,13090.563724970001,20.88156693000201,53592.389010000006 2024-09-12,21:21:47.000,256,10986125,13405,0,1726176106,13090.705187480002,20.719436940002197,53592.45189408 2024-09-12,21:21:48.000,256,10986081,13005,0,1726176107,13090.961167259993,20.58550346999982,53592.47984256001 2024-09-12,21:21:49.000,256,10986119,12965,0,1726176108,13091.19020179999,20.437471739998728,53592.54272664 2024-09-12,21:21:50.000,256,10986078,13485,0,1726176109,13091.365345859995,20.381078700003854,53592.59862360001 2024-09-12,21:21:51.000,256,10986071,13325,0,1726176110,13091.59438039999,20.36698043999786,53592.68246904 2024-09-12,21:21:52.000,256,10986105,13485,0,1726176111,13091.816678629992,20.3599313099985,53592.75932736 2024-09-12,21:21:53.000,256,10986113,13405,0,1726176112,13091.985086380002,20.338783920000424,53592.81522432001 2024-09-12,21:21:54.000,256,10986051,13245,0,1726176113,13092.160230439993,20.3599313099985,53592.86413416001 2024-09-12,21:21:55.000,256,10986143,13405,0,1726176114,13092.315165569998,20.444520869998087,53592.96894096 2024-09-12,21:21:56.000,256,10986133,13205,0,1726176115,13092.49030962999,20.543208690003667,53593.08073488001 2024-09-12,21:21:57.000,256,10986090,13285,0,1726176116,13092.665453689995,20.63484738000261,53593.108683360006 2024-09-12,21:21:58.000,256,10986135,13165,0,1726176117,13092.867542989996,20.719436940002197,53593.24143864 2024-09-12,21:21:59.000,256,10986015,13525,0,1726176118,13093.029214429997,20.804026500001783,53593.26938712001 2024-09-12,21:22:00.000,256,10986087,13205,0,1726176119,13093.264985280002,20.966156490001595,53593.444065120006 2024-09-12,21:22:01.000,256,10986104,13445,0,1726176120,13093.440129339993,21.121237350002048,53593.492974960005 2024-09-12,21:22:02.000,256,10986120,13445,0,1726176121,13093.642218639994,21.2763182100025,53593.62573024 2024-09-12,21:22:03.000,256,10986074,13085,0,1726176122,13093.844307939995,21.45254646000103,53593.70258856001 2024-09-12,21:22:04.000,256,10986062,13285,0,1726176123,13094.073342479991,21.67811862000235,53593.82136960001 2024-09-12,21:22:05.000,256,10986098,13085,0,1726176124,13094.261959160001,21.87549425999896,53593.91220216 2024-09-12,21:22:06.000,256,10986117,13405,0,1726176125,13094.484257390002,22.09401729000092,53594.07290592 2024-09-12,21:22:07.000,256,10986099,13245,0,1726176126,13094.652665139998,22.31254032000288,53594.19168696 2024-09-12,21:22:08.000,256,10986130,13325,0,1726176127,13094.861490749994,22.55221074000292,53594.3454036 2024-09-12,21:22:09.000,256,10986042,13365,0,1726176128,13095.043371119995,22.7848320300036,53594.42226192001 2024-09-12,21:22:10.000,256,10986105,13325,0,1726176129,13095.13767946,22.95401115000277,53594.52008160001 2024-09-12,21:22:11.000,256,10986096,13605,0,1726176130,13095.25893304,23.17253418000473,53594.68078536 2024-09-12,21:22:12.000,256,10986089,13325,0,1726176131,13095.306087209996,23.36990982000134,53594.785592160006 2024-09-12,21:22:13.000,256,10986109,13285,0,1726176132,13095.245460419996,23.53908894000051,53594.87642472001 2024-09-12,21:22:14.000,256,10986053,13245,0,1726176133,13095.25893304,23.687120670001605,53594.98821864 2024-09-12,21:22:15.000,256,10986103,13205,0,1726176134,13095.23198779999,23.81400501000462,53595.06507696001 2024-09-12,21:22:16.000,256,10986093,13325,0,1726176135,13095.17136100999,23.926791090001643,53595.11398680001 2024-09-12,21:22:17.000,256,10986095,13365,0,1726176136,13095.11747053,24.01138065000123,53595.19783224 2024-09-12,21:22:18.000,256,10986106,13285,0,1726176137,13095.07031635999,24.081871950002096,53595.31661328 2024-09-12,21:22:19.000,256,10986023,13365,0,1726176138,13095.063580049995,24.19465802999912,53595.386484480005 2024-09-12,21:22:20.000,256,10986119,13325,0,1726176139,13095.07705267,24.22990368000319,53595.42142008 2024-09-12,21:22:21.000,256,10986127,13085,0,1726176140,13095.083788979995,24.328591500001494,53595.47032992 2024-09-12,21:22:22.000,256,10986124,13325,0,1726176141,13095.09052528999,24.441377579998516,53595.533214 2024-09-12,21:22:23.000,256,10986141,13045,0,1726176142,13095.043371119995,24.540065400004096,53595.54020112 2024-09-12,21:22:24.000,256,10986056,13245,0,1726176143,13095.00968956999,24.659900610000477,53595.58911096 2024-09-12,21:22:25.000,256,10986058,13125,0,1726176144,13094.92885384999,24.723342780001985,53595.59609808001 2024-09-12,21:22:26.000,256,10986110,13365,0,1726176145,13094.854754439999,24.786784950003494,53595.56116248 2024-09-12,21:22:27.000,256,10986057,13325,0,1726176146,13094.713291929998,24.80793234000157,53595.61705944001 2024-09-12,21:22:28.000,256,10986078,13485,0,1726176147,13094.585302039988,24.76563755999814,53595.61705944001 2024-09-12,21:22:29.000,256,10986101,13325,0,1726176148,13094.410157979997,24.723342780001985,53595.603085200004 2024-09-12,21:22:30.000,256,10986050,13365,0,1726176149,13094.282168090002,24.610556699997687,53595.64500792001 2024-09-12,21:22:31.000,256,10986106,13365,0,1726176150,13094.107024029996,24.554163660002814,53595.56116248 2024-09-12,21:22:32.000,256,10986119,13365,0,1726176151,13093.945352589995,24.497770620000665,53595.57513672001 2024-09-12,21:22:33.000,256,10986142,13245,0,1726176152,13093.824099009995,24.37088627999765,53595.59609808001 2024-09-12,21:22:34.000,256,10986081,13405,0,1726176153,13093.70958173999,24.265149329999986,53595.603085200004 2024-09-12,21:22:35.000,256,10986157,13405,0,1726176154,13093.62874601999,24.1805597700004,53595.58212384 2024-09-12,21:22:36.000,256,10986116,13445,0,1726176155,13093.554646609999,24.088921080001455,53595.54718824001 2024-09-12,21:22:37.000,256,10986107,13445,0,1726176156,13093.514228749998,24.00433152000187,53595.58212384 2024-09-12,21:22:38.000,256,10986099,13285,0,1726176157,13093.500756129994,23.877447179998853,53595.52622688001 2024-09-12,21:22:39.000,256,10986069,13365,0,1726176158,13093.426656719988,23.806955879997986,53595.47731704001 2024-09-12,21:22:40.000,256,10986096,13325,0,1726176159,13093.426656719988,23.65187502000481,53595.44238144 2024-09-12,21:22:41.000,256,10986102,13605,0,1726176160,13093.379502549993,23.53908894000051,53595.456355680006 2024-09-12,21:22:42.000,256,10986159,13245,0,1726176161,13093.413184099998,23.334664170004544,53595.48430416 2024-09-12,21:22:43.000,256,10986078,13445,0,1726176162,13093.440129339993,23.13728853000066,53595.42840720001 2024-09-12,21:22:44.000,256,10986049,13325,0,1726176163,13093.460338269993,22.94696202000341,53595.44238144 2024-09-12,21:22:45.000,256,10986089,12925,0,1726176164,13093.554646609999,22.798930290002318,53595.435394320004 2024-09-12,21:22:46.000,256,10986109,13285,0,1726176165,13093.64895494999,22.601554649998434,53595.49827840001 2024-09-12,21:22:47.000,256,10986065,13205,0,1726176166,13093.783681149995,22.397129880002467,53595.49827840001 2024-09-12,21:22:48.000,256,10986116,13285,0,1726176167,13093.91167103999,22.213852500004577,53595.533214 2024-09-12,21:22:49.000,256,10986171,13285,0,1726176168,13094.154178199991,22.03762424999877,53595.554175360005 2024-09-12,21:22:50.000,256,10986076,13285,0,1726176169,13094.336058569992,21.91073991000303,53595.56814960001 2024-09-12,21:22:51.000,256,10986087,13325,0,1726176170,13094.592038349998,21.826150350003445,53595.58212384 2024-09-12,21:22:52.000,256,10986108,13405,0,1726176171,13094.800863959994,21.720413399998506,53595.68693064 2024-09-12,21:22:53.000,256,10986150,13565,0,1726176172,13095.07031635999,21.671069490002992,53595.6380208 2024-09-12,21:22:54.000,256,10986095,13325,0,1726176173,13095.33976876,21.62877470999956,53595.69391776001 2024-09-12,21:22:55.000,256,10986092,13085,0,1726176174,13095.622693780002,21.62877470999956,53595.82667304 2024-09-12,21:22:56.000,256,10986122,13525,0,1726176175,13095.939300349994,21.614676450000843,53595.86160864001 2024-09-12,21:22:57.000,256,10986121,13165,0,1726176176,13096.25590692,21.63582383999892,53595.959428320006 2024-09-12,21:22:58.000,256,10986086,13325,0,1726176177,13096.579249800001,21.62877470999956,53596.0921836 2024-09-12,21:22:59.000,256,10986108,13405,0,1726176178,13096.902592680002,21.67811862000235,53596.106157840004 2024-09-12,21:23:00.000,256,10986030,13445,0,1726176179,13097.239408179994,21.713364269999147,53596.28782296001 2024-09-12,21:23:01.000,256,10986105,13125,0,1726176180,13097.603168919995,21.74156079000386,53596.38564264001 2024-09-12,21:23:02.000,256,10986114,13365,0,1726176181,13097.919775490001,21.769757310001296,53596.511410800005 2024-09-12,21:23:03.000,256,10986107,13245,0,1726176182,13098.256590989993,21.819101220004086,53596.58128200001 2024-09-12,21:23:04.000,256,10986103,13445,0,1726176183,13098.579933869994,21.889592519997677,53596.72102440001 2024-09-12,21:23:05.000,256,10986108,13325,0,1726176184,13098.903276749996,21.85434687000088,53596.83980544001 2024-09-12,21:23:06.000,256,10986094,13405,0,1726176185,13099.226619629997,21.945985559999826,53596.95858648001 2024-09-12,21:23:07.000,256,10986078,13285,0,1726176186,13099.475863099993,22.030575119999412,53597.16820008 2024-09-12,21:23:08.000,256,10986067,13245,0,1726176187,13099.738579189994,22.129262939997716,53597.300955360006 2024-09-12,21:23:09.000,256,10986080,13285,0,1726176188,13099.94740479999,22.227950760003296,53597.42672352 2024-09-12,21:23:10.000,256,10986056,13165,0,1726176189,13100.169703029991,22.33368771000096,53597.57345304 2024-09-12,21:23:11.000,256,10986064,12925,0,1726176190,13100.466100669997,22.397129880002467,53597.72716968001 2024-09-12,21:23:12.000,256,10986048,13005,0,1726176191,13100.681662589988,22.50286683000013,53597.9088348 2024-09-12,21:23:13.000,256,10986105,13285,0,1726176192,13100.856806649994,22.615652910004428,53597.99966736 2024-09-12,21:23:14.000,256,10986091,13285,0,1726176193,13100.978060229994,22.68614420999802,53598.19530672 2024-09-12,21:23:15.000,256,10986087,13245,0,1726176194,13101.16667690999,22.79188116000296,53598.34902336001 2024-09-12,21:23:16.000,256,10986038,13365,0,1726176195,13101.281194179996,22.890568980001262,53598.46780440001 2024-09-12,21:23:17.000,256,10986110,13085,0,1726176196,13101.368766209991,22.9187654999987,53598.62850816 2024-09-12,21:23:18.000,256,10986075,13205,0,1726176197,13101.429392999991,23.052698970001074,53598.79619904 2024-09-12,21:23:19.000,256,10986068,13445,0,1726176198,13101.463074549996,23.102042880003864,53598.8870316 2024-09-12,21:23:20.000,256,10986053,13325,0,1726176199,13101.483283479996,23.20073070000217,53599.03376112 2024-09-12,21:23:21.000,256,10986099,13045,0,1726176200,13101.449601929991,23.31351677999919,53599.20843912 2024-09-12,21:23:22.000,256,10986055,13485,0,1726176201,13101.442865619996,23.405155469998135,53599.32023304 2024-09-12,21:23:23.000,256,10986062,13085,0,1726176202,13101.409184069991,23.517941550002433,53599.411065600005 2024-09-12,21:23:24.000,256,10986103,13445,0,1726176203,13101.31487573,23.630727629999456,53599.5158724 2024-09-12,21:23:25.000,256,10986100,13765,0,1726176204,13101.220567389995,23.694169800000964,53599.627666320004 2024-09-12,21:23:26.000,256,10986090,13325,0,1726176205,13101.13299536,23.78580848999991,53599.73247312 2024-09-12,21:23:27.000,256,10986047,13365,0,1726176206,13100.97132392,23.912692830002925,53599.76740872001 2024-09-12,21:23:28.000,256,10986037,13125,0,1726176207,13100.829861409999,24.074822820002737,53599.85125416 2024-09-12,21:23:29.000,256,10986077,13325,0,1726176208,13100.654717349993,24.201707159998477,53599.94208672 2024-09-12,21:23:30.000,256,10986056,13325,0,1726176209,13100.493045909992,24.321542370002135,53599.984009440006 2024-09-12,21:23:31.000,256,10986096,13365,0,1726176210,13100.297692920001,24.448426709997875,53600.081829120005 2024-09-12,21:23:32.000,256,10986098,13165,0,1726176211,13100.06865837999,24.62465496000368,53600.151700320006 2024-09-12,21:23:33.000,256,10986055,13245,0,1726176212,13099.839623839995,24.779735820004134,53600.16567456 2024-09-12,21:23:34.000,256,10986079,13445,0,1726176213,13099.570171439998,24.892521900001157,53600.18663592 2024-09-12,21:23:35.000,256,10986088,13405,0,1726176214,13099.374818449993,25.026455370003532,53600.22855864 2024-09-12,21:23:36.000,256,10986042,13365,0,1726176215,13099.145783909997,25.146290579999913,53600.24253288001 2024-09-12,21:23:37.000,256,10986104,13205,0,1726176216,13098.91674937,25.301371440000366,53600.27048136001 2024-09-12,21:23:38.000,256,10986112,13205,0,1726176217,13098.72813268999,25.45645230000082,53600.22855864 2024-09-12,21:23:39.000,256,10986103,13285,0,1726176218,13098.512570769999,25.562189249998482,53600.14471320001 2024-09-12,21:23:40.000,256,10986039,13245,0,1726176219,13098.330690399998,25.66792620000342,53600.19362304001 2024-09-12,21:23:41.000,256,10986058,13405,0,1726176220,13098.128601099997,25.773663150001084,53600.151700320006 2024-09-12,21:23:42.000,256,10986054,13445,0,1726176221,13097.913039179992,25.85825271000067,53600.14471320001 2024-09-12,21:23:43.000,256,10986098,13365,0,1726176222,13097.791785599991,25.928744010001537,53600.15868744 2024-09-12,21:23:44.000,256,10986037,13205,0,1726176223,13097.63685047,26.013333570001123,53600.1097776 2024-09-12,21:23:45.000,256,10986063,13565,0,1726176224,13097.47517903,26.154316170002858,53600.032919280005 2024-09-12,21:23:46.000,256,10986059,13365,0,1726176225,13097.380870689994,26.224807470003725,53600.0399064 2024-09-12,21:23:47.000,256,10986060,13525,0,1726176226,13097.300034969994,26.337593550000747,53599.99099656 2024-09-12,21:23:48.000,256,10986105,13605,0,1726176227,13097.225935559989,26.43628136999905,53599.85824128001 2024-09-12,21:23:49.000,256,10986107,13165,0,1726176228,13097.205726629989,26.584313100000145,53599.865228400005 2024-09-12,21:23:50.000,256,10986114,13445,0,1726176229,13097.232671869999,26.647755270001653,53599.85125416 2024-09-12,21:23:51.000,256,10986072,13245,0,1726176230,13097.239408179994,26.72529570000188,53599.82330568 2024-09-12,21:23:52.000,256,10986047,13085,0,1726176231,13097.26635341999,26.77463961000467,53599.746447360005 2024-09-12,21:23:53.000,256,10986132,13165,0,1726176232,13097.313507589999,26.852180040004896,53599.69055040001 2024-09-12,21:23:54.000,256,10986096,13405,0,1726176233,13097.42802485999,26.89447482000105,53599.64164056001 2024-09-12,21:23:55.000,256,10986053,13125,0,1726176234,13097.52906950999,26.95791699000256,53599.64164056001 2024-09-12,21:23:56.000,256,10986094,13245,0,1726176235,13097.57622368,27.028408290003426,53599.60670496 2024-09-12,21:23:57.000,256,10986076,13125,0,1726176236,13097.643586779996,27.105948720003653,53599.55779512 2024-09-12,21:23:58.000,256,10986093,13285,0,1726176237,13097.724422499996,27.204636540001957,53599.48792392 2024-09-12,21:23:59.000,256,10986122,13245,0,1726176238,13097.67053201999,27.31037348999962,53599.46696256 2024-09-12,21:24:00.000,256,10986056,13085,0,1726176239,13097.663795709996,27.430208700003277,53599.46696256 2024-09-12,21:24:01.000,256,10986057,13245,0,1726176240,13097.731158809991,27.613486080001167,53599.46696256 2024-09-12,21:24:02.000,256,10986053,13205,0,1726176241,13097.73789512,27.76856694000162,53599.43901408 2024-09-12,21:24:03.000,256,10986050,13205,0,1726176242,13097.69747726,27.958893449998868,53599.411065600005 2024-09-12,21:24:04.000,256,10986050,13525,0,1726176243,13097.710949879991,28.106925179999962,53599.39010424 2024-09-12,21:24:05.000,256,10986077,13445,0,1726176244,13097.785049289996,28.283153429998492,53599.37613 2024-09-12,21:24:06.000,256,10986104,13165,0,1726176245,13097.852412389992,28.41003777000151,53599.411065600005 2024-09-12,21:24:07.000,256,10986083,13605,0,1726176246,13097.899566560001,28.5933151499994,53599.362155760005 2024-09-12,21:24:08.000,256,10986048,13125,0,1726176247,13098.007347519997,28.76249426999857,53599.30625880001 2024-09-12,21:24:09.000,256,10986047,13245,0,1726176248,13098.148810029998,28.882329480002227,53599.30625880001 2024-09-12,21:24:10.000,256,10986072,13245,0,1726176249,13098.317217779993,29.04445947000204,53599.32722016 2024-09-12,21:24:11.000,256,10986098,13245,0,1726176250,13098.445207669989,29.143147290000343,53599.292284560004 2024-09-12,21:24:12.000,256,10986099,13205,0,1726176251,13098.579933869994,29.305277280000155,53599.313245920006 2024-09-12,21:24:13.000,256,10986038,13245,0,1726176252,13098.640560659995,29.425112490003812,53599.29927168 2024-09-12,21:24:14.000,256,10986110,13365,0,1726176253,13098.660769589995,29.523800310002116,53599.30625880001 2024-09-12,21:24:15.000,256,10986091,13285,0,1726176254,13098.67424221,29.62248813000042,53599.2713232 2024-09-12,21:24:16.000,256,10986075,13605,0,1726176255,13098.66750589999,29.79166724999959,53599.32023304 2024-09-12,21:24:17.000,256,10986048,13325,0,1726176256,13098.61361542,29.8551094200011,53599.292284560004 2024-09-12,21:24:18.000,256,10986039,13525,0,1726176257,13098.60687910999,30.052485059997707,53599.313245920006 2024-09-12,21:24:19.000,256,10986117,13405,0,1726176258,13098.55298863,30.179369400000724,53599.39010424 2024-09-12,21:24:20.000,256,10986037,13325,0,1726176259,13098.539516009994,30.362646779998613,53599.39709136 2024-09-12,21:24:21.000,256,10986079,13405,0,1726176260,13098.512570769999,30.48953112000163,53599.41805272 2024-09-12,21:24:22.000,256,10986065,13365,0,1726176261,13098.52604338999,30.644611980002082,53599.5158724 2024-09-12,21:24:23.000,256,10986066,13085,0,1726176262,13098.499098149994,30.771496319997823,53599.49491104 2024-09-12,21:24:24.000,256,10986125,13525,0,1726176263,13098.451943979999,30.856085880004684,53599.56478224 2024-09-12,21:24:25.000,256,10986068,13325,0,1726176264,13098.458680289994,30.95477370000299,53599.627666320004 2024-09-12,21:24:26.000,256,10986071,13405,0,1726176265,13098.54625231999,31.053461520001292,53599.66958904001 2024-09-12,21:24:27.000,256,10986132,13285,0,1726176266,13098.60687910999,31.1169036900028,53599.71151176 2024-09-12,21:24:28.000,256,10986044,13645,0,1726176267,13098.67424221,31.166247599998314,53599.78837008001 2024-09-12,21:24:29.000,256,10986111,13165,0,1726176268,13098.76855054999,31.18034586000431,53599.82330568 2024-09-12,21:24:30.000,256,10986097,13165,0,1726176269,13098.862858889996,31.23673889999918,53599.865228400005 2024-09-12,21:24:31.000,256,10986078,12885,0,1726176270,13098.970639849991,31.271984550003253,53599.94208672 2024-09-12,21:24:32.000,256,10986048,13365,0,1726176271,13099.044739259996,31.34247585000412,53599.963048080004 2024-09-12,21:24:33.000,256,10986066,13165,0,1726176272,13099.064948189996,31.384770630000276,53600.032919280005 2024-09-12,21:24:34.000,256,10986119,13165,0,1726176273,13099.058211880001,31.420016280004347,53600.12375184001 2024-09-12,21:24:35.000,256,10986080,13325,0,1726176274,13099.098629740001,31.511654970003292,53600.1796488 2024-09-12,21:24:36.000,256,10986034,13405,0,1726176275,13099.064948189996,31.596244530002878,53600.2844556 2024-09-12,21:24:37.000,256,10986058,13445,0,1726176276,13098.984112469996,31.673784960003104,53600.37528816 2024-09-12,21:24:38.000,256,10986063,13245,0,1726176277,13098.970639849991,31.723128869998618,53600.52900480001 2024-09-12,21:24:39.000,256,10986128,13325,0,1726176278,13098.83591365,31.779521910000767,53600.59188888 2024-09-12,21:24:40.000,256,10986065,13405,0,1726176279,13098.71466007,31.850013210001634,53600.6687472 2024-09-12,21:24:41.000,256,10986084,13285,0,1726176280,13098.62708803999,31.899357120004424,53600.74560552001 2024-09-12,21:24:42.000,256,10986097,13325,0,1726176281,13098.55298863,31.92755364000186,53600.850412320004 2024-09-12,21:24:43.000,256,10986111,13045,0,1726176282,13098.472152909999,31.955750159999297,53600.94124488001 2024-09-12,21:24:44.000,256,10986117,13485,0,1726176283,13098.438471359994,31.97689755000465,53600.99714184 2024-09-12,21:24:45.000,256,10986081,13285,0,1726176284,13098.458680289994,31.99099581000337,53601.08098728001 2024-09-12,21:24:46.000,256,10986070,13165,0,1726176285,13098.55298863,32.026241460000165,53601.17181984 2024-09-12,21:24:47.000,256,10986098,13325,0,1726176286,13098.640560659995,32.026241460000165,53601.22072968 2024-09-12,21:24:48.000,256,10986086,13325,0,1726176287,13098.72813268999,32.019192330000806,53601.33951072 2024-09-12,21:24:49.000,256,10986044,13085,0,1726176288,13098.78875947999,32.04033971999888,53601.46527888001 2024-09-12,21:24:50.000,256,10986069,13085,0,1726176289,13098.883067819996,32.09673276000103,53601.54912432 2024-09-12,21:24:51.000,256,10986076,13365,0,1726176290,13098.930221989991,32.05443798000488,53601.57008568 2024-09-12,21:24:52.000,256,10986043,13125,0,1726176291,13098.943694609996,32.075585370002955,53601.709828080006 2024-09-12,21:24:53.000,256,10986068,13205,0,1726176292,13098.950430919991,32.08968363000167,53601.74476368 2024-09-12,21:24:54.000,256,10986129,13085,0,1726176293,13098.963903539996,32.068536240003596,53601.877518960006 2024-09-12,21:24:55.000,256,10986057,13245,0,1726176294,13098.950430919991,32.12492927999847,53601.94040304 2024-09-12,21:24:56.000,256,10986069,13245,0,1726176295,13098.950430919991,32.12492927999847,53602.045209840006 2024-09-12,21:24:57.000,256,10986069,13445,0,1726176296,13098.91674937,32.12492927999847,53602.08014544 2024-09-12,21:24:58.000,256,10986064,13085,0,1726176297,13098.923485679996,32.17427319000126,53602.191939360004 2024-09-12,21:24:59.000,256,10986033,13485,0,1726176298,13098.930221989991,32.202469709998695,53602.26879768 2024-09-12,21:25:00.000,256,10986069,13245,0,1726176299,13098.923485679996,32.23066623000341,53602.310720400004 2024-09-12,21:25:01.000,256,10986068,13325,0,1726176300,13098.88980412999,32.308206660003634,53602.4155272 2024-09-12,21:25:02.000,256,10986054,13285,0,1726176301,13098.9369583,32.34345231000043,53602.5552696 2024-09-12,21:25:03.000,256,10986031,13165,0,1726176302,13098.930221989991,32.44918925999809,53602.61116656 2024-09-12,21:25:04.000,256,10986101,13285,0,1726176303,13098.930221989991,32.50558230000024,53602.65308928 2024-09-12,21:25:05.000,256,10986013,13445,0,1726176304,13098.89654044,32.6254175100039,53602.66007640001 2024-09-12,21:25:06.000,256,10986053,13565,0,1726176305,13098.85612258,32.702957940004126,53602.74392184 2024-09-12,21:25:07.000,256,10986093,13285,0,1726176306,13098.81570472,32.74525272000028,53602.75090896 2024-09-12,21:25:08.000,256,10986071,13285,0,1726176307,13098.782023169995,32.836891409999225,53602.834754400006 2024-09-12,21:25:09.000,256,10986104,13325,0,1726176308,13098.69445114,32.92148096999881,53602.89065136 2024-09-12,21:25:10.000,256,10986093,13125,0,1726176309,13098.65403328,33.04131618000247,53602.91859984 2024-09-12,21:25:11.000,256,10986083,13085,0,1726176310,13098.600142799995,33.14705313000013,53602.90462560001 2024-09-12,21:25:12.000,256,10986083,13005,0,1726176311,13098.56646124999,33.302133990000584,53602.92558696001 2024-09-12,21:25:13.000,256,10986038,13285,0,1726176312,13098.52604338999,33.40787093999825,53602.97449680001 2024-09-12,21:25:14.000,256,10986099,13125,0,1726176313,13098.46541659999,33.485411369998474,53602.92558696001 2024-09-12,21:25:15.000,256,10986036,13605,0,1726176314,13098.391317189999,33.577050060004694,53602.95353544001 2024-09-12,21:25:16.000,256,10986075,13165,0,1726176315,13098.344163019989,33.66868875000364,53602.92558696001 2024-09-12,21:25:17.000,256,10986133,13245,0,1726176316,13098.276799919993,33.760327440002584,53602.932574080005 2024-09-12,21:25:18.000,256,10986031,12925,0,1726176317,13098.195964199993,33.84491700000217,53602.90462560001 2024-09-12,21:25:19.000,256,10986117,13445,0,1726176318,13098.162282650002,33.86606439000025,53602.85571576001 2024-09-12,21:25:20.000,256,10986116,13325,0,1726176319,13098.027556449997,33.887211779998324,53602.883664240006 2024-09-12,21:25:21.000,256,10986062,13325,0,1726176320,13097.946720729997,33.83081874000345,53602.80680592001 2024-09-12,21:25:22.000,256,10986049,13245,0,1726176321,13097.731158809991,33.71803265999915,53602.74392184 2024-09-12,21:25:23.000,256,10986072,13245,0,1726176322,13097.56948736999,33.64049222999893,53602.61116656 2024-09-12,21:25:24.000,256,10986113,13245,0,1726176323,13097.380870689994,33.55590266999934,53602.56225672 2024-09-12,21:25:25.000,256,10986105,13165,0,1726176324,13097.172045079998,33.45721485000104,53602.49238552001 2024-09-12,21:25:26.000,256,10986061,13325,0,1726176325,13096.976692089993,33.30918311999994,53602.42251432001 2024-09-12,21:25:27.000,256,10986116,13285,0,1726176326,13096.727448619997,33.15410225999949,53602.380591600006 2024-09-12,21:25:28.000,256,10986074,13205,0,1726176327,13096.49841408,32.98492314000032,53602.23386208001 2024-09-12,21:25:29.000,256,10986061,13445,0,1726176328,13096.22896167999,32.86508793000394,53602.08713256001 2024-09-12,21:25:30.000,256,10986068,13165,0,1726176329,13095.952772969998,32.68885967999813,53601.996300000006 2024-09-12,21:25:31.000,256,10986085,13445,0,1726176330,13095.663111640002,32.5126314299996,53601.86354472 2024-09-12,21:25:32.000,256,10986069,13285,0,1726176331,13095.353241379991,32.31525579000299,53601.75175080001 2024-09-12,21:25:33.000,256,10986112,13285,0,1726176332,13095.05010742999,32.16017493000254,53601.591047040005 2024-09-12,21:25:34.000,256,10986095,13365,0,1726176333,13094.767182409989,32.00509407000209,53601.50021448 2024-09-12,21:25:35.000,256,10986081,13365,0,1726176334,13094.497730009993,31.857062340000994,53601.34649784001 2024-09-12,21:25:36.000,256,10986057,13245,0,1726176335,13094.214804989992,31.75837452000269,53601.17880696001 2024-09-12,21:25:37.000,256,10986084,13445,0,1726176336,13093.91840735,31.666735830003745,53601.08098728001 2024-09-12,21:25:38.000,256,10986050,13285,0,1726176337,13093.682636499994,31.5750971400048,53600.93425776 2024-09-12,21:25:39.000,256,10986053,13165,0,1726176338,13093.480547199993,31.53985149000073,53600.752592640005 2024-09-12,21:25:40.000,256,10986097,13205,0,1726176339,13093.211094799997,31.47640931999922,53600.64079872 2024-09-12,21:25:41.000,256,10986060,13245,0,1726176340,13092.961851330001,31.420016280004347,53600.47310784 2024-09-12,21:25:42.000,256,10986085,13285,0,1726176341,13092.746289409995,31.377721500000916,53600.29144272001 2024-09-12,21:25:43.000,256,10986068,13285,0,1726176342,13092.564409039995,31.33542672000476,53600.130738960004 2024-09-12,21:25:44.000,256,10986101,13285,0,1726176343,13092.362319739994,31.28608281000197,53599.9700352 2024-09-12,21:25:45.000,256,10986097,13405,0,1726176344,13092.133285199998,31.271984550003253,53599.87920264 2024-09-12,21:25:46.000,256,10986066,13525,0,1726176345,13091.944668520002,31.23673889999918,53599.70452464 2024-09-12,21:25:47.000,256,10986087,13365,0,1726176346,13091.715633979991,31.166247599998314,53599.53683376 2024-09-12,21:25:48.000,256,10986051,13245,0,1726176347,13091.547226229995,31.152149339999596,53599.39709136 2024-09-12,21:25:49.000,256,10986087,13205,0,1726176348,13091.33840062,31.102805430004082,53599.25036184 2024-09-12,21:25:50.000,256,10986102,13445,0,1726176349,13091.183465489994,31.06051065000065,53599.13856792001 2024-09-12,21:25:51.000,256,10986103,13365,0,1726176350,13091.008321429988,31.039363260002574,53598.98485128 2024-09-12,21:25:52.000,256,10986146,13165,0,1726176351,13090.846649990002,31.032314130003215,53598.8171604 2024-09-12,21:25:53.000,256,10986083,13365,0,1726176352,13090.698451169992,30.975921090001066,53598.71934072 2024-09-12,21:25:54.000,256,10986097,13405,0,1726176353,13090.523307110001,30.94067544000427,53598.56562408001 2024-09-12,21:25:55.000,256,10986107,13045,0,1726176354,13090.35489935999,30.9054297900002,53598.46081728 2024-09-12,21:25:56.000,256,10986104,13165,0,1726176355,13090.1797553,30.9054297900002,53598.25819080001 2024-09-12,21:25:57.000,256,10986067,13445,0,1726176356,13089.99113861999,30.9054297900002,53598.139409760006 2024-09-12,21:25:58.000,256,10986092,13245,0,1726176357,13089.842939799993,30.877233270002762,53598.00665448 2024-09-12,21:25:59.000,256,10986057,13285,0,1726176358,13089.674532049998,30.89838066000084,53597.81800224 2024-09-12,21:26:00.000,256,10986102,13245,0,1726176359,13089.512860609997,30.88428240000212,53597.70620832001 2024-09-12,21:26:01.000,256,10986140,13165,0,1726176360,13089.371398099996,30.9054297900002,53597.58742728001 2024-09-12,21:26:02.000,256,10986072,13485,0,1726176361,13089.236671899991,30.919528049998917,53597.48262048 2024-09-12,21:26:03.000,256,10986095,13045,0,1726176362,13089.07500045999,30.94772457000363,53597.33589096 2024-09-12,21:26:04.000,256,10986072,13085,0,1726176363,13088.95374687999,31.01116673999786,53597.20313568001 2024-09-12,21:26:05.000,256,10986076,13365,0,1726176364,13088.83249329999,31.032314130003215,53597.09832888 2024-09-12,21:26:06.000,256,10986107,13245,0,1726176365,13088.79207543999,31.12395282000216,53596.95159936 2024-09-12,21:26:07.000,256,10986085,13205,0,1726176366,13088.637140309998,31.257886290004535,53596.8258312 2024-09-12,21:26:08.000,256,10986072,13245,0,1726176367,13088.522623039993,31.34952498000348,53596.66512744 2024-09-12,21:26:09.000,256,10986046,13205,0,1726176368,13088.482205179993,31.420016280004347,53596.60224336001 2024-09-12,21:26:10.000,256,10986122,13205,0,1726176369,13088.374424219997,31.5750971400048,53596.51839792 2024-09-12,21:26:11.000,256,10986130,13285,0,1726176370,13088.273379569997,31.772472780001408,53596.37865552 2024-09-12,21:26:12.000,256,10986084,13245,0,1726176371,13088.152125989996,31.969848419998016,53596.26686160001 2024-09-12,21:26:13.000,256,10986097,13205,0,1726176372,13088.0241361,32.17427319000126,53596.176029040005 2024-09-12,21:26:14.000,256,10986046,13365,0,1726176373,13087.86246466,32.36459969999851,53596.03628664 2024-09-12,21:26:15.000,256,10986097,13285,0,1726176374,13087.69405690999,32.653614030001336,53595.95244120001 2024-09-12,21:26:16.000,256,10986095,13485,0,1726176375,13087.559330709999,32.8721370600033,53595.8476344 2024-09-12,21:26:17.000,256,10986105,13285,0,1726176376,13087.323559859993,33.104758350003976,53595.721866240005 2024-09-12,21:26:18.000,256,10986073,13165,0,1726176377,13087.107997940002,33.32328137999866,53595.61007232 2024-09-12,21:26:19.000,256,10986036,13445,0,1726176378,13086.84528185,33.527706150001904,53595.49129128 2024-09-12,21:26:20.000,256,10986071,13285,0,1726176379,13086.609510999995,33.72508178999851,53595.36552312 2024-09-12,21:26:21.000,256,10986094,13165,0,1726176380,13086.39394907999,33.922457430002396,53595.337574640005 2024-09-12,21:26:22.000,256,10986077,13085,0,1726176381,13086.178387159998,34.09163655000157,53595.169883760005 2024-09-12,21:26:23.000,256,10986086,13085,0,1726176382,13085.908934760002,34.29606132000481,53595.07206408001 2024-09-12,21:26:24.000,256,10986038,13205,0,1726176383,13085.666427600001,34.387700010003755,53595.00918 2024-09-12,21:26:25.000,256,10986105,13365,0,1726176384,13085.410447819995,34.528682609998214,53594.84847624 2024-09-12,21:26:26.000,256,10986091,13205,0,1726176385,13085.19488589999,34.66261608000059,53594.75065656 2024-09-12,21:26:27.000,256,10986080,13085,0,1726176386,13084.932169809988,34.77540216000489,53594.56200432001 2024-09-12,21:26:28.000,256,10986146,13245,0,1726176387,13084.669453720002,34.83179519999976,53594.47117176001 2024-09-12,21:26:29.000,256,10986069,13205,0,1726176388,13084.420210249991,34.89523737000127,53594.3454036 2024-09-12,21:26:30.000,256,10986088,13245,0,1726176389,13084.211384639995,34.95163041000342,53594.24758392 2024-09-12,21:26:31.000,256,10986086,13445,0,1726176390,13083.95540485999,34.979826930000854,53594.1707256 2024-09-12,21:26:32.000,256,10986077,13245,0,1726176391,13083.773524489989,35.01507257999765,53594.05893168001 2024-09-12,21:26:33.000,256,10986081,13325,0,1726176392,13083.544489949993,35.092613009997876,53593.91918928001 2024-09-12,21:26:34.000,256,10986051,13325,0,1726176393,13083.328928030001,35.156055179999385,53593.80739536 2024-09-12,21:26:35.000,256,10986086,12885,0,1726176394,13083.09989348999,35.1701534399981,53593.67464008 2024-09-12,21:26:36.000,256,10986080,13245,0,1726176395,13082.870858949995,35.198349960002815,53593.52791056 2024-09-12,21:26:37.000,256,10986100,13445,0,1726176396,13082.635088099989,35.21949735000089,53593.33925832 2024-09-12,21:26:38.000,256,10986103,13125,0,1726176397,13082.399317249998,35.21949735000089,53593.24842576001 2024-09-12,21:26:39.000,256,10986134,13245,0,1726176398,13082.143337469992,35.24769386999833,53593.12964472001 2024-09-12,21:26:40.000,256,10986132,13165,0,1726176399,13081.954720789996,35.21949735000089,53592.93400536001 2024-09-12,21:26:41.000,256,10986081,13445,0,1726176400,13081.68526839,35.205399090002174,53592.78028872 2024-09-12,21:26:42.000,256,10986118,13045,0,1726176401,13081.47644277999,35.13490779000131,53592.738366 2024-09-12,21:26:43.000,256,10986087,13005,0,1726176402,13081.213726689988,35.163104309998744,53592.52875240001 2024-09-12,21:26:44.000,256,10986102,13285,0,1726176403,13080.937537979997,35.141956920000666,53592.40997136001 2024-09-12,21:26:45.000,256,10986117,13285,0,1726176404,13080.701767129991,35.09966214000451,53592.24228048001 2024-09-12,21:26:46.000,256,10986130,13205,0,1726176405,13080.42557842,35.10671127000387,53592.039654 2024-09-12,21:26:47.000,256,10986122,13365,0,1726176406,13080.156126019989,35.10671127000387,53591.934847200006 2024-09-12,21:26:48.000,256,10986095,13165,0,1726176407,13079.893409930002,35.09966214000451,53591.80209192 2024-09-12,21:26:49.000,256,10986082,13245,0,1726176408,13079.644166459992,35.12080953000259,53591.62042680001 2024-09-12,21:26:50.000,256,10986111,13165,0,1726176409,13079.394922989995,35.1842517000041,53591.51562 2024-09-12,21:26:51.000,256,10986147,13325,0,1726176410,13079.18609738,35.198349960002815,53591.33395488001 2024-09-12,21:26:52.000,256,10986090,13445,0,1726176411,13078.950326529994,35.198349960002815,53591.18023824 2024-09-12,21:26:53.000,256,10986068,13445,0,1726176412,13078.775182470003,35.24064473999897,53591.05447008 2024-09-12,21:26:54.000,256,10986102,13685,0,1726176413,13078.647192579992,35.31113603999984,53590.858830720004 2024-09-12,21:26:55.000,256,10986138,13165,0,1726176414,13078.485521139992,35.381627340000705,53590.69812696 2024-09-12,21:26:56.000,256,10986056,13205,0,1726176415,13078.344058629991,35.44506951000221,53590.58633304001 2024-09-12,21:26:57.000,256,10986092,13285,0,1726176416,13078.1891235,35.48736428999837,53590.46755200001 2024-09-12,21:26:58.000,256,10986095,13285,0,1726176417,13078.054397299995,35.52260994000244,53590.26492552 2024-09-12,21:26:59.000,256,10986131,13365,0,1726176418,13077.852307999994,35.607199500002025,53590.19505432 2024-09-12,21:27:00.000,256,10986070,13205,0,1726176419,13077.670427629993,35.63539601999946,53590.069286160004 2024-09-12,21:27:01.000,256,10986119,13165,0,1726176420,13077.461602019997,35.656543410004815,53589.922556640005 2024-09-12,21:27:02.000,256,10986044,13405,0,1726176421,13077.266249029992,35.70588732000033,53589.8387112 2024-09-12,21:27:03.000,256,10986104,13325,0,1726176422,13077.05068711,35.64949427999818,53589.62909760001 2024-09-12,21:27:04.000,256,10986047,13285,0,1726176423,13076.835125189995,35.63539601999946,53589.517303680004 2024-09-12,21:27:05.000,256,10986119,13285,0,1726176424,13076.646508509999,35.64949427999818,53589.37756128 2024-09-12,21:27:06.000,256,10986130,13125,0,1726176425,13076.511782309994,35.63539601999946,53589.30769008 2024-09-12,21:27:07.000,256,10986174,13205,0,1726176426,13076.309693009993,35.656543410004815,53589.24480600001 2024-09-12,21:27:08.000,256,10986090,13285,0,1726176427,13076.134548950002,35.71293644999969,53589.10506360001 2024-09-12,21:27:09.000,256,10986062,13245,0,1726176428,13075.945932269991,35.74818210000376,53588.979295439996 2024-09-12,21:27:10.000,256,10986069,13445,0,1726176429,13075.74384296999,35.76228036000248,53588.90243712 2024-09-12,21:27:11.000,256,10986050,13325,0,1726176430,13075.52828105,35.81867340000463,53588.79064320001 2024-09-12,21:27:12.000,256,10986060,13205,0,1726176431,13075.299246509989,35.8750664399995,53588.65090080001 2024-09-12,21:27:13.000,256,10986097,13405,0,1726176432,13075.070211969993,35.94555774000037,53588.532119760006 2024-09-12,21:27:14.000,256,10986088,13245,0,1726176433,13074.874858980002,35.973754259997804,53588.42731296 2024-09-12,21:27:15.000,256,10986064,13325,0,1726176434,13074.61214289,36.04424555999867,53588.32250616 2024-09-12,21:27:16.000,256,10986130,13245,0,1726176435,13074.36289941999,36.12883511999826,53588.15481528 2024-09-12,21:27:17.000,256,10986083,13285,0,1726176436,13074.120392259989,36.192277289999765,53588.05000848001 2024-09-12,21:27:18.000,256,10986077,13405,0,1726176437,13073.884621409998,36.32621076000214,53587.90327896001 2024-09-12,21:27:19.000,256,10986049,13325,0,1726176438,13073.669059489992,36.44604596999852,53587.76353656001 2024-09-12,21:27:20.000,256,10986098,13245,0,1726176439,13073.446761259991,36.53063552999811,53587.66571688001 2024-09-12,21:27:21.000,256,10986061,13445,0,1726176440,13073.26488088999,36.62227422000433,53587.574884320005 2024-09-12,21:27:22.000,256,10986050,13285,0,1726176441,13073.136890999995,36.770305949998146,53587.44911616001 2024-09-12,21:27:23.000,256,10986068,13245,0,1726176442,13073.008901109999,36.89719029000116,53587.30937376001 2024-09-12,21:27:24.000,256,10986085,13405,0,1726176443,13072.853965979994,36.99587810999947,53587.20456696 2024-09-12,21:27:25.000,256,10986083,13165,0,1726176444,13072.800075499988,37.115713320003124,53587.05783744 2024-09-12,21:27:26.000,256,10986065,13285,0,1726176445,13072.773130259993,37.172106359998,53586.93206928 2024-09-12,21:27:27.000,256,10986008,13085,0,1726176446,13072.719239779988,37.25669592000486,53586.79931400001 2024-09-12,21:27:28.000,256,10986063,13245,0,1726176447,13072.638404060002,37.31308895999973,53586.68053296001 2024-09-12,21:27:29.000,256,10986074,13245,0,1726176448,13072.544095719997,37.36948200000188,53586.54079056001 2024-09-12,21:27:30.000,256,10986098,13125,0,1726176449,13072.490205239992,37.36243287000252,53586.43598376 2024-09-12,21:27:31.000,256,10986037,13005,0,1726176450,13072.355479040001,37.32013808999909,53586.31720272 2024-09-12,21:27:32.000,256,10986092,13125,0,1726176451,13072.27464332,37.32013808999909,53586.24733152 2024-09-12,21:27:33.000,256,10986082,13285,0,1726176452,13072.1938076,37.32013808999909,53586.05169216 2024-09-12,21:27:34.000,256,10986059,13365,0,1726176453,13072.09276295,37.24964678999822,53585.98880808001 2024-09-12,21:27:35.000,256,10986024,13365,0,1726176454,13072.02539984999,37.20735201000207,53585.93291112 2024-09-12,21:27:36.000,256,10986046,13125,0,1726176455,13071.917618889995,37.16505722999864,53585.81413008 2024-09-12,21:27:37.000,256,10986106,13405,0,1726176456,13071.84351947999,37.12981158000184,53585.68836192 2024-09-12,21:27:38.000,256,10986022,13285,0,1726176457,13071.78289268999,37.066369410000334,53585.54861952 2024-09-12,21:27:39.000,256,10986042,13445,0,1726176458,13071.675111729994,37.002927239998826,53585.46477408001 2024-09-12,21:27:40.000,256,10986104,13245,0,1726176459,13071.627957559998,36.98177985000075,53585.42983848 2024-09-12,21:27:41.000,256,10986081,13245,0,1726176460,13071.567330769998,36.96768159000203,53585.30407032 2024-09-12,21:27:42.000,256,10986022,13285,0,1726176461,13071.452813499993,36.95358333000331,53585.2621476 2024-09-12,21:27:43.000,256,10986107,13285,0,1726176462,13071.365241469997,36.883092030002445,53585.12240520001 2024-09-12,21:27:44.000,256,10986049,13445,0,1726176463,13071.270933129992,36.833748119999655,53585.08048248001 2024-09-12,21:27:45.000,256,10986092,13205,0,1726176464,13071.169888479992,36.80555160000222,53584.95471432001 2024-09-12,21:27:46.000,256,10986072,13285,0,1726176465,13071.075580140001,36.74210943000071,53584.92676584 2024-09-12,21:27:47.000,256,10986077,13205,0,1726176466,13070.95432656,36.66456900000048,53584.81497192001 2024-09-12,21:27:48.000,256,10986121,13605,0,1726176467,13070.78591880999,36.5447337900041,53584.773049200005 2024-09-12,21:27:49.000,256,10986094,13445,0,1726176468,13070.66466522999,36.431947709999804,53584.69619088001 2024-09-12,21:27:50.000,256,10986074,13245,0,1726176469,13070.449103309998,36.35440727999958,53584.5634356 2024-09-12,21:27:51.000,256,10986097,13285,0,1726176470,13070.314377109993,36.26276859000063,53584.54247424 2024-09-12,21:27:52.000,256,10986047,13045,0,1726176471,13070.112287809992,36.15703164000297,53584.437667440005 2024-09-12,21:27:53.000,256,10986124,13365,0,1726176472,13069.964088989997,36.072442080003384,53584.36080912001 2024-09-12,21:27:54.000,256,10986052,13325,0,1726176473,13069.829362789991,36.065392950004025,53584.318886400004 2024-09-12,21:27:55.000,256,10986138,13325,0,1726176474,13069.62727348999,36.016049040001235,53584.24202808001 2024-09-12,21:27:56.000,256,10986037,13565,0,1726176475,13069.36455739999,36.008999910001876,53584.172156880006 2024-09-12,21:27:57.000,256,10986095,13605,0,1726176476,13069.182677029989,36.04424555999867,53584.06735008 2024-09-12,21:27:58.000,256,10986122,13085,0,1726176477,13068.913224629992,36.058343820004666,53584.053375840005 2024-09-12,21:27:59.000,256,10986070,13605,0,1726176478,13068.630299609991,36.13588425000489,53583.96254328 2024-09-12,21:28:00.000,256,10986102,13085,0,1726176479,13068.33390197,36.10063860000082,53583.85074936 2024-09-12,21:28:01.000,256,10986134,13165,0,1726176480,13068.077922189994,36.14293338000425,53583.75991680001 2024-09-12,21:28:02.000,256,10986115,13405,0,1726176481,13067.774788239993,36.206375549998484,53583.66209712001 2024-09-12,21:28:03.000,256,10986077,13125,0,1726176482,13067.525544769996,36.234572070003196,53583.55729032 2024-09-12,21:28:04.000,256,10986078,13365,0,1726176483,13067.28977391999,36.26276859000063,53583.47344488001 2024-09-12,21:28:05.000,256,10986069,13365,0,1726176484,13067.121366169995,36.25571946000127,53583.333702480006 2024-09-12,21:28:06.000,256,10986076,13365,0,1726176485,13066.96643103999,36.26276859000063,53583.2708184 2024-09-12,21:28:07.000,256,10986096,13405,0,1726176486,13066.865386389989,36.30506337000406,53583.131076 2024-09-12,21:28:08.000,256,10986149,13245,0,1726176487,13066.757605429993,36.368505539998296,53583.07517904 2024-09-12,21:28:09.000,256,10986066,13285,0,1726176488,13066.609406609998,36.44604596999852,53582.94242376001 2024-09-12,21:28:10.000,256,10986120,13325,0,1726176489,13066.501625650002,36.460144230004516,53582.79569424 2024-09-12,21:28:11.000,256,10986080,13165,0,1726176490,13066.353426829992,36.52358639999875,53582.72582304 2024-09-12,21:28:12.000,256,10986119,13445,0,1726176491,13066.191755389991,36.55178292000346,53582.58608064001 2024-09-12,21:28:13.000,256,10986134,13325,0,1726176492,13066.07050180999,36.594077699999616,53582.48826096001 2024-09-12,21:28:14.000,256,10986101,13325,0,1726176493,13065.93577561,36.69276551999792,53582.39742840001 2024-09-12,21:28:15.000,256,10986083,12925,0,1726176494,13065.75389524,36.706863780003914,53582.32057008001 2024-09-12,21:28:16.000,256,10986110,13405,0,1726176495,13065.578751179994,36.74915856000007,53582.2227504 2024-09-12,21:28:17.000,256,10986112,13445,0,1726176496,13065.390134499998,36.77735508000478,53582.0480724 2024-09-12,21:28:18.000,256,10986072,13445,0,1726176497,13065.228463059997,36.73506030000135,53581.90833 2024-09-12,21:28:19.000,256,10986058,13245,0,1726176498,13065.066791619996,36.71391291000327,53581.81749744001 2024-09-12,21:28:20.000,256,10986136,13325,0,1726176499,13064.85796601,36.650470740001765,53581.69871640001 2024-09-12,21:28:21.000,256,10986104,13165,0,1726176500,13064.66934932999,36.63637248000305,53581.538012640005 2024-09-12,21:28:22.000,256,10986115,13245,0,1726176501,13064.514414199999,36.601126829998975,53581.40525736 2024-09-12,21:28:23.000,256,10986089,13525,0,1726176502,13064.346006449989,36.55178292000346,53581.251540720004 2024-09-12,21:28:24.000,256,10986093,12885,0,1726176503,13064.244961799988,36.55883205000282,53581.18865664 2024-09-12,21:28:25.000,256,10986102,13245,0,1726176504,13064.063081430002,36.53063552999811,53581.00699152001 2024-09-12,21:28:26.000,256,10986115,13205,0,1726176505,13063.921618920001,36.52358639999875,53580.90218472 2024-09-12,21:28:27.000,256,10986100,13605,0,1726176506,13063.786892719996,36.50948814000003,53580.72750672 2024-09-12,21:28:28.000,256,10986085,13205,0,1726176507,13063.6386939,36.481291620002594,53580.58776432 2024-09-12,21:28:29.000,256,10986082,13245,0,1726176508,13063.503967699995,36.43899683999916,53580.50391888001 2024-09-12,21:28:30.000,256,10986103,13565,0,1726176509,13063.382714119994,36.41080032000173,53580.39911208 2024-09-12,21:28:31.000,256,10986090,13405,0,1726176510,13063.261460539994,36.35440727999958,53580.28033104 2024-09-12,21:28:32.000,256,10986134,13205,0,1726176511,13063.133470649998,36.26981771999999,53580.126614400004 2024-09-12,21:28:33.000,256,10986087,13525,0,1726176512,13063.039162309993,36.22047381000448,53579.95193640001 2024-09-12,21:28:34.000,256,10986107,13525,0,1726176513,13062.897699799993,36.0865403400021,53579.83315536001 2024-09-12,21:28:35.000,256,10986117,13245,0,1726176514,13062.843809320002,35.98080339000444,53579.81918112 2024-09-12,21:28:36.000,256,10986090,13285,0,1726176515,13062.742764670002,35.90326296000421,53579.6724516 2024-09-12,21:28:37.000,256,10986105,13365,0,1726176516,13062.634983709992,35.832771660003345,53579.49777360001 2024-09-12,21:28:38.000,256,10986090,13365,0,1726176517,13062.581093230001,35.776378620001196,53579.43488952 2024-09-12,21:28:39.000,256,10986093,13325,0,1726176518,13062.466575959996,35.71998557999905,53579.309121360006 2024-09-12,21:28:40.000,256,10986100,13165,0,1726176519,13062.325113449995,35.69883819000097,53579.17636608 2024-09-12,21:28:41.000,256,10986077,13085,0,1726176520,13062.203859869995,35.663592540004174,53579.08553352001 2024-09-12,21:28:42.000,256,10986080,13445,0,1726176521,13062.062397359994,35.67769080000289,53578.88290704 2024-09-12,21:28:43.000,256,10986101,13405,0,1726176522,13061.934407469998,35.69883819000097,53578.785087360004 2024-09-12,21:28:44.000,256,10986129,13205,0,1726176523,13061.752527099998,35.67769080000289,53578.638357840005 2024-09-12,21:28:45.000,256,10986131,12925,0,1726176524,13061.651482449997,35.64244514999882,53578.568486640004 2024-09-12,21:28:46.000,256,10986076,13285,0,1726176525,13061.557174109992,35.57195384999795,53578.40778288 2024-09-12,21:28:47.000,256,10986091,13285,0,1726176526,13061.469602079997,35.50146255000436,53578.26105336 2024-09-12,21:28:48.000,256,10986156,13445,0,1726176527,13061.368557429996,35.374578210001346,53578.19118216 2024-09-12,21:28:49.000,256,10986085,13285,0,1726176528,13061.328139569996,35.2829395200024,53578.05143976 2024-09-12,21:28:50.000,256,10986136,13325,0,1726176529,13061.267512779996,35.205399090002174,53577.91169736001 2024-09-12,21:28:51.000,256,10986106,13405,0,1726176530,13061.30119433,35.05736736000108,53577.83483904 2024-09-12,21:28:52.000,256,10986117,13365,0,1726176531,13061.334875879991,34.965728670002136,53577.695096639996 2024-09-12,21:28:53.000,256,10986096,13565,0,1726176532,13061.348348499996,34.84589345999848,53577.59028984 2024-09-12,21:28:54.000,256,10986109,13085,0,1726176533,13061.382030050001,34.754254769999534,53577.45753456001 2024-09-12,21:28:55.000,256,10986114,13165,0,1726176534,13061.476338389992,34.66261608000059,53577.36670200001 2024-09-12,21:28:56.000,256,10986091,13245,0,1726176535,13061.462865770001,34.578026520001,53577.247920960006 2024-09-12,21:28:57.000,256,10986099,13325,0,1726176536,13061.550437799997,34.53573174000485,53577.192023999996 2024-09-12,21:28:58.000,256,10986105,13285,0,1726176537,13061.624537210002,34.44409304999863,53577.06625584 2024-09-12,21:28:59.000,256,10986053,13405,0,1726176538,13061.752527099998,34.394749140003114,53577.03830736 2024-09-12,21:29:00.000,256,10986078,13245,0,1726176539,13061.867044369988,34.345405230000324,53576.93350056001 2024-09-12,21:29:01.000,256,10986155,13445,0,1726176540,13061.934407469998,34.22557002000394,53576.80074528 2024-09-12,21:29:02.000,256,10986064,13205,0,1726176541,13062.035452119999,34.18327524000051,53576.75183544 2024-09-12,21:29:03.000,256,10986077,13605,0,1726176542,13062.163442009994,34.07048916000349,53576.71689984001 2024-09-12,21:29:04.000,256,10986107,13445,0,1726176543,13062.31164082999,34.0211452500007,53576.6330544 2024-09-12,21:29:05.000,256,10986128,13405,0,1726176544,13062.47331226999,33.985899600003904,53576.59811880001 2024-09-12,21:29:06.000,256,10986138,13605,0,1726176545,13062.661928950001,33.91540830000304,53576.53523472 2024-09-12,21:29:07.000,256,10986081,13285,0,1726176546,13062.877490869992,33.90131004000432,53576.47933776001 2024-09-12,21:29:08.000,256,10986061,13325,0,1726176547,13062.965062900003,33.86606439000025,53576.45138928001 2024-09-12,21:29:09.000,256,10986106,13445,0,1726176548,13063.126734339989,33.83081874000345,53576.409466560006 2024-09-12,21:29:10.000,256,10986106,13245,0,1726176549,13063.254724229999,33.78852396000002,53576.38151808001 2024-09-12,21:29:11.000,256,10986094,13285,0,1726176550,13063.36924149999,33.703934400000435,53576.26273704001 2024-09-12,21:29:12.000,256,10986129,13325,0,1726176551,13063.463549839995,33.61229571000149,53576.29767264 2024-09-12,21:29:13.000,256,10986105,13125,0,1726176552,13063.57806711,33.55590266999934,53576.31164688001 2024-09-12,21:29:14.000,256,10986102,13245,0,1726176553,13063.67237544999,33.464263980000396,53576.290685520005 2024-09-12,21:29:15.000,256,10986137,13365,0,1726176554,13063.773420099991,33.344428770004015,53576.26972416 2024-09-12,21:29:16.000,256,10986082,13405,0,1726176555,13063.75994748,33.245740949998435,53576.21382720001 2024-09-12,21:29:17.000,256,10986132,13365,0,1726176556,13063.793629029991,33.069512699999905,53576.1788916 2024-09-12,21:29:18.000,256,10986115,13485,0,1726176557,13063.820574270001,32.92148096999881,53576.185878719996 2024-09-12,21:29:19.000,256,10986096,13285,0,1726176558,13063.813837959991,32.7241053300022,53576.14395600001 2024-09-12,21:29:20.000,256,10986121,13205,0,1726176559,13063.820574270001,32.59017185999983,53576.09504616001 2024-09-12,21:29:21.000,256,10986130,13365,0,1726176560,13063.807101649996,32.45623839000473,53576.09504616001 2024-09-12,21:29:22.000,256,10986102,13325,0,1726176561,13063.813837959991,32.34345231000043,53576.04613632001 2024-09-12,21:29:23.000,256,10986070,13445,0,1726176562,13063.75994748,32.13902754000446,53576.004213600005 2024-09-12,21:29:24.000,256,10986119,13405,0,1726176563,13063.786892719996,32.01214320000145,53575.92036816 2024-09-12,21:29:25.000,256,10986112,13405,0,1726176564,13063.733002239991,31.89230798999779,53575.84350984 2024-09-12,21:29:26.000,256,10986122,13245,0,1726176565,13063.71952962,31.75837452000269,53575.84350984 2024-09-12,21:29:27.000,256,10986125,13085,0,1726176566,13063.726265929996,31.666735830003745,53575.787612880005 2024-09-12,21:29:28.000,256,10986112,13205,0,1726176567,13063.773420099991,31.568048009998165,53575.717741680004 2024-09-12,21:29:29.000,256,10986133,13285,0,1726176568,13063.854255819992,31.47640931999922,53575.71075456001 2024-09-12,21:29:30.000,256,10986081,13445,0,1726176569,13063.935091539992,31.391819759999635,53575.66184472001 2024-09-12,21:29:31.000,256,10986063,13445,0,1726176570,13064.056345119992,31.391819759999635,53575.571012160006 2024-09-12,21:29:32.000,256,10986075,13085,0,1726176571,13064.123708220002,31.314279329999408,53575.4801796 2024-09-12,21:29:33.000,256,10986075,13285,0,1726176572,13064.238225489993,31.33542672000476,53575.45921824 2024-09-12,21:29:34.000,256,10986106,13405,0,1726176573,13064.359479069994,31.30723020000005,53575.403321280006 2024-09-12,21:29:35.000,256,10986113,13325,0,1726176574,13064.440314789994,31.279033680002613,53575.3404372 2024-09-12,21:29:36.000,256,10986148,13365,0,1726176575,13064.50767788999,31.328377589998126,53575.31248872 2024-09-12,21:29:37.000,256,10986102,13285,0,1726176576,13064.581777299994,31.321328459998767,53575.26357888 2024-09-12,21:29:38.000,256,10986133,13405,0,1726176577,13064.68955825999,31.321328459998767,53575.17973344001 2024-09-12,21:29:39.000,256,10986086,13245,0,1726176578,13064.77713029,31.363623240002198,53575.14479784 2024-09-12,21:29:40.000,256,10986115,13405,0,1726176579,13064.87143862999,31.35657411000284,53575.06095240001 2024-09-12,21:29:41.000,256,10986113,13325,0,1726176580,13065.006164829996,31.35657411000284,53574.998068320005 2024-09-12,21:29:42.000,256,10986128,13165,0,1726176581,13065.127418409997,31.33542672000476,53574.97011984001 2024-09-12,21:29:43.000,256,10986107,13285,0,1726176582,13065.282353540002,31.321328459998767,53574.89326152001 2024-09-12,21:29:44.000,256,10986083,13365,0,1726176583,13065.403607120003,31.30723020000005,53574.85832592 2024-09-12,21:29:45.000,256,10986125,13245,0,1726176584,13065.545069629989,31.279033680002613,53574.83736456 2024-09-12,21:29:46.000,256,10986107,13325,0,1726176585,13065.68653213999,31.229689769999823,53574.75351912001 2024-09-12,21:29:47.000,256,10986126,13245,0,1726176586,13065.77410417,31.194444120003027,53574.68364792001 2024-09-12,21:29:48.000,256,10986092,13205,0,1726176587,13065.85493989,31.145100210000237,53574.6417252 2024-09-12,21:29:49.000,256,10986089,13005,0,1726176588,13065.91556668,31.1169036900028,53574.58582824001 2024-09-12,21:29:50.000,256,10986116,13205,0,1726176589,13065.962720849995,31.018215870004497,53574.5019828 2024-09-12,21:29:51.000,256,10986111,13605,0,1726176590,13065.982929779995,30.961822830002347,53574.446085840005 2024-09-12,21:29:52.000,256,10986107,13165,0,1726176591,13066.03008394999,30.89838066000084,53574.39018888001 2024-09-12,21:29:53.000,256,10986076,13205,0,1726176592,13066.07723812,30.820840230000613,53574.32031768001 2024-09-12,21:29:54.000,256,10986109,13245,0,1726176593,13066.164810149996,30.771496319997823,53574.21551088 2024-09-12,21:29:55.000,256,10986094,13125,0,1726176594,13066.1984917,30.72215241000231,53574.1176912 2024-09-12,21:29:56.000,256,10986075,13365,0,1726176595,13066.333217899992,30.693955890004872,53574.01987152 2024-09-12,21:29:57.000,256,10986098,13525,0,1726176596,13066.373635759992,30.60936632999801,53574.00589728001 2024-09-12,21:29:58.000,256,10986156,13445,0,1726176597,13066.501625650002,30.552973290003138,53573.96397456001 2024-09-12,21:29:59.000,256,10986106,13245,0,1726176598,13066.636351849993,30.49658025000099,53573.86615488001 2024-09-12,21:30:00.000,256,10986157,13365,0,1726176599,13066.744132809989,30.43313807999948,53573.78230944 2024-09-12,21:30:01.000,256,10986099,13005,0,1726176600,13066.90580424999,30.348548519999895,53573.7333996 2024-09-12,21:30:02.000,256,10986103,13405,0,1726176601,13067.09442093,30.29920461000438,53573.64955416001 2024-09-12,21:30:03.000,256,10986127,13445,0,1726176602,13067.28977391999,30.26395896000031,53573.58667008 2024-09-12,21:30:04.000,256,10986072,13165,0,1726176603,13067.512072149992,30.20756591999816,53573.49583752 2024-09-12,21:30:05.000,256,10986100,13325,0,1726176604,13067.700688830002,30.130025489997934,53573.43295344001 2024-09-12,21:30:06.000,256,10986117,13285,0,1726176605,13067.922987059988,30.03838679999899,53573.370069360004 2024-09-12,21:30:07.000,256,10986103,13205,0,1726176606,13068.084658499989,29.946748110000044,53573.33513376001 2024-09-12,21:30:08.000,256,10986132,13405,0,1726176607,13068.320429349995,29.883305939998536,53573.223339840006 2024-09-12,21:30:09.000,256,10986118,13325,0,1726176608,13068.51578234,29.80576550999831,53573.29321104001 2024-09-12,21:30:10.000,256,10986108,13405,0,1726176609,13068.711135329992,29.742323340004077,53573.202378480004 2024-09-12,21:30:11.000,256,10986122,13285,0,1726176610,13068.973851419993,29.544947700000193,53573.2093656 2024-09-12,21:30:12.000,256,10986079,13245,0,1726176611,13069.155731789993,29.474456399999326,53573.23032696 2024-09-12,21:30:13.000,256,10986079,13325,0,1726176612,13069.310666919999,29.368719450001663,53573.16744288001 2024-09-12,21:30:14.000,256,10986089,13285,0,1726176613,13069.50601990999,29.284129890002077,53573.16744288001 2024-09-12,21:30:15.000,256,10986090,13045,0,1726176614,13069.660955039995,29.20658946000185,53573.11853304 2024-09-12,21:30:16.000,256,10986135,13245,0,1726176615,13069.842835409996,29.107901640003547,53573.104558800005 2024-09-12,21:30:17.000,256,10986130,13605,0,1726176616,13070.031452089992,29.058557730000757,53573.16744288001 2024-09-12,21:30:18.000,256,10986101,13085,0,1726176617,13070.220068770002,28.952820780003094,53573.18141712 2024-09-12,21:30:19.000,256,10986094,13125,0,1726176618,13070.388476519998,28.93167338999774,53573.153468640005 2024-09-12,21:30:20.000,256,10986118,13565,0,1726176619,13070.617511059994,28.86823122000351,53573.16744288001 2024-09-12,21:30:21.000,256,10986154,13085,0,1726176620,13070.819600359995,28.840034699998796,53573.18141712 2024-09-12,21:30:22.000,256,10986129,13525,0,1726176621,13071.068843829991,28.840034699998796,53573.2792368 2024-09-12,21:30:23.000,256,10986101,13125,0,1726176622,13071.324823609997,28.81888731000072,53573.25128832 2024-09-12,21:30:24.000,256,10986135,13485,0,1726176623,13071.479758740003,28.832985569999437,53573.30718528 2024-09-12,21:30:25.000,256,10986145,13285,0,1726176624,13071.702056969989,28.86118209000415,53573.391030720006 2024-09-12,21:30:26.000,256,10986102,13365,0,1726176625,13071.877201029994,28.825936440000078,53573.41199208001 2024-09-12,21:30:27.000,256,10986112,13085,0,1726176626,13072.059081399995,28.896427740000945,53573.48186328001 2024-09-12,21:30:28.000,256,10986150,13205,0,1726176627,13072.220752839996,28.910525999999663,53573.523786 2024-09-12,21:30:29.000,256,10986105,13205,0,1726176628,13072.362215349996,28.952820780003094,53573.607631440005 2024-09-12,21:30:30.000,256,10986158,13325,0,1726176629,13072.483468929997,28.98806642999989,53573.63557992 2024-09-12,21:30:31.000,256,10986176,13245,0,1726176630,13072.557568340002,29.009213819997967,53573.656541280005 2024-09-12,21:30:32.000,256,10986133,13365,0,1726176631,13072.678821920003,29.02331208000396,53573.726412480006 2024-09-12,21:30:33.000,256,10986130,13245,0,1726176632,13072.739448709988,29.03741034000268,53573.85916776 2024-09-12,21:30:34.000,256,10986084,13445,0,1726176633,13072.766393949998,29.002164689998608,53573.873142000004 2024-09-12,21:30:35.000,256,10986103,13325,0,1726176634,13072.827020739998,28.98101730000053,53573.95000032 2024-09-12,21:30:36.000,256,10986099,13365,0,1726176635,13072.880911219989,28.945771650003735,53573.9080776 2024-09-12,21:30:37.000,256,10986139,13325,0,1726176636,13072.921329079989,28.903476870000304,53573.99891016 2024-09-12,21:30:38.000,256,10986136,13525,0,1726176637,13072.98195586999,28.875280350002868,53574.061794240006 2024-09-12,21:30:39.000,256,10986141,13325,0,1726176638,13073.04258265999,28.847083829998155,53574.16660104 2024-09-12,21:30:40.000,256,10986147,13485,0,1726176639,13073.035846349994,28.825936440000078,53574.1875624 2024-09-12,21:30:41.000,256,10986124,13245,0,1726176640,13073.08973683,28.776592530004564,53574.24345936 2024-09-12,21:30:42.000,256,10986138,13245,0,1726176641,13073.12341837999,28.75544513999921,53574.32031768001 2024-09-12,21:30:43.000,256,10986114,13205,0,1726176642,13073.08300051999,28.670855579999625,53574.397176000006 2024-09-12,21:30:44.000,256,10986107,13525,0,1726176643,13073.00216479999,28.670855579999625,53574.42512448 2024-09-12,21:30:45.000,256,10986136,13045,0,1726176644,13072.948274319999,28.58626602000004,53574.45307296 2024-09-12,21:30:46.000,256,10986105,13445,0,1726176645,13072.827020739998,28.487578200001735,53574.5019828 2024-09-12,21:30:47.000,256,10986171,13525,0,1726176646,13072.732712399993,28.438234289998945,53574.5019828 2024-09-12,21:30:48.000,256,10986078,13325,0,1726176647,13072.597986200002,28.36069385999872,53574.62076384 2024-09-12,21:30:49.000,256,10986112,13085,0,1726176648,13072.449787379992,28.262006040000415,53574.64871232 2024-09-12,21:30:50.000,256,10986138,13245,0,1726176649,13072.288115939991,28.191514739999548,53574.662686560005 2024-09-12,21:30:51.000,256,10986106,13365,0,1726176650,13072.200543909996,28.142170830004034,53574.67666080001 2024-09-12,21:30:52.000,256,10986118,13445,0,1726176651,13072.018663539995,28.12807256999804,53574.73954488 2024-09-12,21:30:53.000,256,10986092,13245,0,1726176652,13071.92435519999,28.085777790001885,53574.781467600005 2024-09-12,21:30:54.000,256,10986102,13245,0,1726176653,13071.86372840999,28.043483009998454,53574.76050624 2024-09-12,21:30:55.000,256,10986158,13325,0,1726176654,13071.877201029994,28.057581270004448,53574.78845472 2024-09-12,21:30:56.000,256,10986118,13205,0,1726176655,13071.93109151,28.015286490001017,53574.80242896001 2024-09-12,21:30:57.000,256,10986134,13045,0,1726176656,13072.01192723,28.015286490001017,53574.85133880001 2024-09-12,21:30:58.000,256,10986081,13285,0,1726176657,13072.119708189995,28.008237360001658,53574.89326152001 2024-09-12,21:30:59.000,256,10986126,13165,0,1726176658,13072.281379629996,27.98708997000358,53574.89326152001 2024-09-12,21:31:00.000,256,10986112,13245,0,1726176659,13072.422842139997,27.93774606000079,53574.89326152001 2024-09-12,21:31:01.000,256,10986147,13245,0,1726176660,13072.611458819993,27.888402149998,53575.01204256001 2024-09-12,21:31:02.000,256,10986068,13165,0,1726176661,13072.766393949998,27.846107370001846,53575.03300392 2024-09-12,21:31:03.000,256,10986118,13285,0,1726176662,13072.941538009989,27.7544686800029,53575.1308236 2024-09-12,21:31:04.000,256,10986087,13005,0,1726176663,13073.08973683,27.71922302999883,53575.18672056001 2024-09-12,21:31:05.000,256,10986110,13165,0,1726176664,13073.26488088999,27.655780860004597,53575.270566 2024-09-12,21:31:06.000,256,10986098,13365,0,1726176665,13073.40634339999,27.493650870004785,53575.382359920004 2024-09-12,21:31:07.000,256,10986098,13445,0,1726176666,13073.493915430001,27.409061309997924,53575.47319248001 2024-09-12,21:31:08.000,256,10986081,13165,0,1726176667,13073.601696389997,27.289226100001542,53575.59197352001 2024-09-12,21:31:09.000,256,10986069,13005,0,1726176668,13073.736422590002,27.09185045999766,53575.69678032 2024-09-12,21:31:10.000,256,10986149,13285,0,1726176669,13073.850939859993,26.9508678600032,53575.76665152 2024-09-12,21:31:11.000,256,10986107,13485,0,1726176670,13073.999138679988,26.77463961000467,53575.89241968 2024-09-12,21:31:12.000,256,10986138,13165,0,1726176671,13074.073238089994,26.626607880003576,53575.969278 2024-09-12,21:31:13.000,256,10986122,13445,0,1726176672,13074.154073809994,26.478576150002482,53576.09504616001 2024-09-12,21:31:14.000,256,10986085,13485,0,1726176673,13074.26185476999,26.330544420001388,53576.21382720001 2024-09-12,21:31:15.000,256,10986136,13245,0,1726176674,13074.376372039995,26.13316878000478,53576.31164688001 2024-09-12,21:31:16.000,256,10986078,13245,0,1726176675,13074.46394406999,25.992186180003046,53576.458376400005 2024-09-12,21:31:17.000,256,10986120,13205,0,1726176676,13074.54477978999,25.879400099998747,53576.5631832 2024-09-12,21:31:18.000,256,10986102,13365,0,1726176677,13074.69297861,25.745466630003648,53576.626067280005 2024-09-12,21:31:19.000,256,10986072,13365,0,1726176678,13074.780550639996,25.660877070004062,53576.744848320006 2024-09-12,21:31:20.000,256,10986099,13285,0,1726176679,13074.935485770002,25.583336640003836,53576.793758160005 2024-09-12,21:31:21.000,256,10986099,13165,0,1726176680,13075.023057799997,25.484648819998256,53576.91952632 2024-09-12,21:31:22.000,256,10986091,13285,0,1726176681,13075.177992929988,25.39301012999931,53577.017346 2024-09-12,21:31:23.000,256,10986108,13605,0,1726176682,13075.312719129994,25.287273180001648,53577.09420432 2024-09-12,21:31:24.000,256,10986119,13365,0,1726176683,13075.50133580999,25.202683620002063,53577.28285656 2024-09-12,21:31:25.000,256,10986122,13325,0,1726176684,13075.716897729995,25.075799279999046,53577.33875352001 2024-09-12,21:31:26.000,256,10986065,13485,0,1726176685,13075.905514409991,24.934816680004587,53577.464521680005 2024-09-12,21:31:27.000,256,10986090,13405,0,1726176686,13076.107603709992,24.836128859999008,53577.6112512 2024-09-12,21:31:28.000,256,10986087,13245,0,1726176687,13076.350110869993,24.744490170000063,53577.73701936 2024-09-12,21:31:29.000,256,10986111,13365,0,1726176688,13076.498309689989,24.652851480001118,53577.848813280005 2024-09-12,21:31:30.000,256,10986075,13445,0,1726176689,13076.673453749994,24.59645843999897,53577.967594320005 2024-09-12,21:31:31.000,256,10986082,13205,0,1726176690,13076.84859781,24.5259671399981,53578.09336248 2024-09-12,21:31:32.000,256,10986133,13125,0,1726176691,13076.99006032,24.46252497000387,53578.12829808001 2024-09-12,21:31:33.000,256,10986087,13325,0,1726176692,13077.084368659991,24.35678801999893,53578.3099632 2024-09-12,21:31:34.000,256,10986101,13645,0,1726176693,13077.212358550001,24.314493240002776,53578.449705600004 2024-09-12,21:31:35.000,256,10986111,13005,0,1726176694,13077.306666889992,24.251051070001267,53578.568486640004 2024-09-12,21:31:36.000,256,10986069,13165,0,1726176695,13077.387502609992,24.16646151000168,53578.65233208 2024-09-12,21:31:37.000,256,10986105,13125,0,1726176696,13077.468338329993,24.06072456000402,53578.764126 2024-09-12,21:31:38.000,256,10986103,13325,0,1726176697,13077.589591909993,24.00433152000187,53578.84797144001 2024-09-12,21:31:39.000,256,10986064,13405,0,1726176698,13077.630009769993,23.926791090001643,53578.938804 2024-09-12,21:31:40.000,256,10986062,13285,0,1726176699,13077.751263349994,23.849250660001417,53579.09950776 2024-09-12,21:31:41.000,256,10986098,13205,0,1726176700,13077.811890139994,23.72941544999776,53579.260211520006 2024-09-12,21:31:42.000,256,10986054,13445,0,1726176701,13077.87925323999,23.637776759998815,53579.34405696 2024-09-12,21:31:43.000,256,10986095,13205,0,1726176702,13077.973561579995,23.560236329998588,53579.49078648 2024-09-12,21:31:44.000,256,10986081,13245,0,1726176703,13078.013979439995,23.468597639999643,53579.6025804 2024-09-12,21:31:45.000,256,10986044,13205,0,1726176704,13078.10828778,23.32761503999791,53579.72834856 2024-09-12,21:31:46.000,256,10986095,13245,0,1726176705,13078.14870564,23.278271130002395,53579.82616824 2024-09-12,21:31:47.000,256,10986103,13245,0,1726176706,13078.24975029,23.17958331000409,53580.02180760001 2024-09-12,21:31:48.000,256,10986086,13365,0,1726176707,13078.364267559991,23.024502450003638,53580.10565304 2024-09-12,21:31:49.000,256,10986119,13325,0,1726176708,13078.431630660001,22.96106028000213,53580.25936968001 2024-09-12,21:31:50.000,256,10986082,13525,0,1726176709,13078.532675310002,22.841225069998472,53580.39911208 2024-09-12,21:31:51.000,256,10986100,13165,0,1726176710,13078.613511030002,22.73548812000081,53580.57379008001 2024-09-12,21:31:52.000,256,10986099,13085,0,1726176711,13078.714555680002,22.664996819999942,53580.72750672 2024-09-12,21:31:53.000,256,10986078,13285,0,1726176712,13078.714555680002,22.608603779997793,53580.87423624 2024-09-12,21:31:54.000,256,10986104,13605,0,1726176713,13078.728028299993,22.566309000001638,53580.965068800004 2024-09-12,21:31:55.000,256,10986070,13365,0,1726176714,13078.680874129997,22.524014219998207,53581.11878544 2024-09-12,21:31:56.000,256,10986078,13365,0,1726176715,13078.620247339997,22.51696508999885,53581.300450560004 2024-09-12,21:31:57.000,256,10986074,13205,0,1726176716,13078.525938999992,22.524014219998207,53581.440192960006 2024-09-12,21:31:58.000,256,10986092,13565,0,1726176717,13078.465312209992,22.55925987000228,53581.586922480004 2024-09-12,21:31:59.000,256,10986117,13245,0,1726176718,13078.323849699991,22.594505519999075,53581.705703520005 2024-09-12,21:32:00.000,256,10986090,13085,0,1726176719,13078.216068739996,22.67909507999866,53581.873394400005 2024-09-12,21:32:01.000,256,10986092,13165,0,1726176720,13078.10828778,22.700242470004014,53581.99916256 2024-09-12,21:32:02.000,256,10986052,13485,0,1726176721,13078.00050681999,22.72138986000209,53582.138904960004 2024-09-12,21:32:03.000,256,10986078,13445,0,1726176722,13077.885989549999,22.72138986000209,53582.34851856001 2024-09-12,21:32:04.000,256,10986066,13325,0,1726176723,13077.832099069994,22.700242470004014,53582.5022352 2024-09-12,21:32:05.000,256,10986081,13525,0,1726176724,13077.717581799989,22.707291600003373,53582.662938960006 2024-09-12,21:32:06.000,256,10986064,13365,0,1726176725,13077.710845489994,22.636800300002506,53582.80268136001 2024-09-12,21:32:07.000,256,10986053,13285,0,1726176726,13077.656955009988,22.587456389999716,53583.01928208001 2024-09-12,21:32:08.000,256,10986082,13325,0,1726176727,13077.677163939989,22.55925987000228,53583.131076 2024-09-12,21:32:09.000,256,10986084,13405,0,1726176728,13077.663691319998,22.48876857000141,53583.32671536001 2024-09-12,21:32:10.000,256,10986070,13165,0,1726176729,13077.656955009988,22.481719440002053,53583.50838048 2024-09-12,21:32:11.000,256,10986076,13285,0,1726176730,13077.677163939989,22.460572050003975,53583.669084240006 2024-09-12,21:32:12.000,256,10986048,13405,0,1726176731,13077.663691319998,22.467621180003334,53583.82978800001 2024-09-12,21:32:13.000,256,10986091,13405,0,1726176732,13077.650218699993,22.50286683000013,53584.04638872001 2024-09-12,21:32:14.000,256,10986121,13005,0,1726176733,13077.609800839993,22.580407260000356,53584.25600232 2024-09-12,21:32:15.000,256,10986039,13205,0,1726176734,13077.596328219988,22.615652910004428,53584.39574472 2024-09-12,21:32:16.000,256,10986069,13405,0,1726176735,13077.481810949997,22.700242470004014,53584.6333068 2024-09-12,21:32:17.000,256,10986086,13405,0,1726176736,13077.340348439997,22.77073377000488,53584.7381136 2024-09-12,21:32:18.000,256,10986051,13485,0,1726176737,13077.252776410001,22.855323330004467,53584.97567568 2024-09-12,21:32:19.000,256,10986072,13245,0,1726176738,13077.13152283,22.9187654999987,53585.11541808 2024-09-12,21:32:20.000,256,10986051,13405,0,1726176739,13076.96311507999,23.059748100000434,53585.31105744 2024-09-12,21:32:21.000,256,10986079,13525,0,1726176740,13076.78797102,23.165485049998097,53585.46477408001 2024-09-12,21:32:22.000,256,10986059,13365,0,1726176741,13076.61956326999,23.285320260001754,53585.6464392 2024-09-12,21:32:23.000,256,10986052,13205,0,1726176742,13076.484837069998,23.384008080000058,53585.82111720001 2024-09-12,21:32:24.000,256,10986129,13365,0,1726176743,13076.309693009993,23.496794160004356,53586.016756560006 2024-09-12,21:32:25.000,256,10986092,13245,0,1726176744,13076.154757880002,23.60253111000202,53586.184447440006 2024-09-12,21:32:26.000,256,10986065,13405,0,1726176745,13076.013295370001,23.736464580004395,53586.31720272 2024-09-12,21:32:27.000,256,10986066,13445,0,1726176746,13075.898778099996,23.842201530002058,53586.47790648 2024-09-12,21:32:28.000,256,10986091,12925,0,1726176747,13075.757315589995,23.969085869997798,53586.65957160001 2024-09-12,21:32:29.000,256,10986135,13325,0,1726176748,13075.656270939995,24.046626299998024,53586.81328824 2024-09-12,21:32:30.000,256,10986136,13445,0,1726176749,13075.514808429994,24.103019340000174,53586.99495336001 2024-09-12,21:32:31.000,256,10986034,13165,0,1726176750,13075.42050008999,24.19465802999912,53587.134695759996 2024-09-12,21:32:32.000,256,10986026,13285,0,1726176751,13075.279037579989,24.201707159998477,53587.26046392001 2024-09-12,21:32:33.000,256,10986046,13445,0,1726176752,13075.144311379998,24.286296719998063,53587.34430936 2024-09-12,21:32:34.000,256,10986094,13325,0,1726176753,13075.002848869997,24.314493240002776,53587.51200024 2024-09-12,21:32:35.000,256,10986062,13245,0,1726176754,13074.881595289997,24.321542370002135,53587.60981992 2024-09-12,21:32:36.000,256,10986104,13205,0,1726176755,13074.787286949992,24.36383714999829,53587.72161384 2024-09-12,21:32:37.000,256,10986084,13605,0,1726176756,13074.67276968,24.40613193000172,53587.910266080005 2024-09-12,21:32:38.000,256,10986087,13285,0,1726176757,13074.54477978999,24.392033670003002,53588.08494408 2024-09-12,21:32:39.000,256,10986081,13325,0,1726176758,13074.46394406999,24.41318106000108,53588.126866800005 2024-09-12,21:32:40.000,256,10986089,13325,0,1726176759,13074.36289941999,24.377935410004284,53588.21071224 2024-09-12,21:32:41.000,256,10986049,13165,0,1726176760,13074.28206369999,24.36383714999829,53588.364428880006 2024-09-12,21:32:42.000,256,10986048,13165,0,1726176761,13074.187755359999,24.36383714999829,53588.48320992001 2024-09-12,21:32:43.000,256,10986086,13325,0,1726176762,13074.100183329989,24.342689760000212,53588.60199096001 2024-09-12,21:32:44.000,256,10986123,13085,0,1726176763,13073.958720819988,24.307444110003416,53588.73474624 2024-09-12,21:32:45.000,256,10986050,13085,0,1726176764,13073.817258310002,24.314493240002776,53588.83256592 2024-09-12,21:32:46.000,256,10986066,13405,0,1726176765,13073.655586870002,24.272198459999345,53588.90243712 2024-09-12,21:32:47.000,256,10986070,13245,0,1726176766,13073.561278529996,24.272198459999345,53588.965321200005 2024-09-12,21:32:48.000,256,10986032,13165,0,1726176767,13073.41307971,24.279247589998704,53589.070128 2024-09-12,21:32:49.000,256,10986115,13245,0,1726176768,13073.29182613,24.321542370002135,53589.2098704 2024-09-12,21:32:50.000,256,10986054,13205,0,1726176769,13073.18404516999,24.39908280000236,53589.32865144 2024-09-12,21:32:51.000,256,10986028,13445,0,1726176770,13073.096473139994,24.504819750000024,53589.37756128 2024-09-12,21:32:52.000,256,10986068,13205,0,1726176771,13073.008901109999,24.57531105000089,53589.4544196 2024-09-12,21:32:53.000,256,10985978,13325,0,1726176772,13072.914592769994,24.702195390003908,53589.60114912 2024-09-12,21:32:54.000,256,10986068,13205,0,1726176773,13072.880911219989,24.81498147000093,53589.62211048 2024-09-12,21:32:55.000,256,10986066,13165,0,1726176774,13072.860702289989,24.977111460000742,53589.77582712001 2024-09-12,21:32:56.000,256,10986026,13405,0,1726176775,13072.766393949998,25.16743796999799,53589.86665968001 2024-09-12,21:32:57.000,256,10986056,13605,0,1726176776,13072.705767159998,25.343666220003797,53589.94351800001 2024-09-12,21:32:58.000,256,10986059,13325,0,1726176777,13072.638404060002,25.470550559999538,53590.01338920001 2024-09-12,21:32:59.000,256,10986063,13445,0,1726176778,13072.577777270002,25.660877070004062,53590.14614448 2024-09-12,21:33:00.000,256,10986072,13605,0,1726176779,13072.476732620002,25.837105320002593,53590.22998992001 2024-09-12,21:33:01.000,256,10986063,13005,0,1726176780,13072.389160589992,26.062677480003913,53590.355758080004 2024-09-12,21:33:02.000,256,10986092,13325,0,1726176781,13072.288115939991,26.26005312000052,53590.48152624 2024-09-12,21:33:03.000,256,10986038,13085,0,1726176782,13072.1938076,26.49972354000056,53590.57934592 2024-09-12,21:33:04.000,256,10986064,13405,0,1726176783,13072.04560877999,26.753492219999316,53590.71908832 2024-09-12,21:33:05.000,256,10986097,13605,0,1726176784,13071.97150937,26.972015250001277,53590.82389512 2024-09-12,21:33:06.000,256,10986042,13405,0,1726176785,13071.83004686,27.232833059999393,53590.91472768 2024-09-12,21:33:07.000,256,10986075,13205,0,1726176786,13071.668375419998,27.48660173999815,53591.026521600004 2024-09-12,21:33:08.000,256,10986079,13445,0,1726176787,13071.506703979998,27.76856694000162,53591.1313284 2024-09-12,21:33:09.000,256,10986064,13205,0,1726176788,13071.284405749997,27.958893449998868,53591.23613520001 2024-09-12,21:33:10.000,256,10986090,13325,0,1726176789,13071.095789070001,28.149219960003393,53591.34792912 2024-09-12,21:33:11.000,256,10986081,13245,0,1726176790,13070.85328191,28.269055169999774,53591.43876168 2024-09-12,21:33:12.000,256,10986076,13565,0,1726176791,13070.637719989994,28.367742989998078,53591.42478744001 2024-09-12,21:33:13.000,256,10986072,13245,0,1726176792,13070.408685449998,28.4593816800043,53591.54356848001 2024-09-12,21:33:14.000,256,10986081,13125,0,1726176793,13070.213332459993,28.536922110004525,53591.599465440006 2024-09-12,21:33:15.000,256,10986086,13445,0,1726176794,13069.984297919997,28.558069500002603,53591.63440104 2024-09-12,21:33:16.000,256,10986045,13245,0,1726176795,13069.788944929991,28.56511863000196,53591.68331088 2024-09-12,21:33:17.000,256,10986023,13565,0,1726176796,13069.660955039995,28.558069500002603,53591.746194960004 2024-09-12,21:33:18.000,256,10986099,13205,0,1726176797,13069.42518418999,28.56511863000196,53591.73222072 2024-09-12,21:33:19.000,256,10986085,13165,0,1726176798,13069.223094889989,28.543971240003884,53591.78113056 2024-09-12,21:33:20.000,256,10986085,13365,0,1726176799,13069.034478209993,28.508725589999813,53591.78113056 2024-09-12,21:33:21.000,256,10986032,13245,0,1726176800,13068.798707360002,28.515774719999172,53591.71125936001 2024-09-12,21:33:22.000,256,10986108,13285,0,1726176801,13068.583145439996,28.57921689000068,53591.746194960004 2024-09-12,21:33:23.000,256,10986109,13605,0,1726176802,13068.360847209995,28.607413409998117,53591.746194960004 2024-09-12,21:33:24.000,256,10986090,13405,0,1726176803,13068.152021599999,28.607413409998117,53591.767156320006 2024-09-12,21:33:25.000,256,10986085,13485,0,1726176804,13067.963404919989,28.62151167000411,53591.816066160005 2024-09-12,21:33:26.000,256,10986091,13125,0,1726176805,13067.747842999997,28.63560993000283,53591.78811768001 2024-09-12,21:33:27.000,256,10986089,13325,0,1726176806,13067.539017390001,28.642659060002188,53591.82305328 2024-09-12,21:33:28.000,256,10986053,13485,0,1726176807,13067.2763013,28.607413409998117,53591.75318208 2024-09-12,21:33:29.000,256,10986136,13565,0,1726176808,13067.12810247999,28.600364279998757,53591.746194960004 2024-09-12,21:33:30.000,256,10986095,13525,0,1726176809,13066.979903659994,28.57921689000068,53591.77414344 2024-09-12,21:33:31.000,256,10986079,13405,0,1726176810,13066.798023289994,28.551020370003243,53591.77414344 2024-09-12,21:33:32.000,256,10986085,13405,0,1726176811,13066.663297089988,28.52987297999789,53591.7951048 2024-09-12,21:33:33.000,256,10986117,13285,0,1726176812,13066.481416720002,28.52282384999853,53591.73222072 2024-09-12,21:33:34.000,256,10986066,13245,0,1726176813,13066.373635759992,28.508725589999813,53591.7951048 2024-09-12,21:33:35.000,256,10986091,13485,0,1726176814,13066.191755389991,28.515774719999172,53591.7252336 2024-09-12,21:33:36.000,256,10986115,13045,0,1726176815,13066.01661133,28.543971240003884,53591.746194960004 2024-09-12,21:33:37.000,256,10986088,13445,0,1726176816,13065.821258339995,28.558069500002603,53591.697285120004 2024-09-12,21:33:38.000,256,10986088,13365,0,1726176817,13065.659586899994,28.5933151499994,53591.76016920001 2024-09-12,21:33:39.000,256,10986076,13405,0,1726176818,13065.376661879993,28.63560993000283,53591.69029800001 2024-09-12,21:33:40.000,256,10986135,13685,0,1726176819,13065.134154719992,28.706101230003696,53591.718246480006 2024-09-12,21:33:41.000,256,10986072,13285,0,1726176820,13064.844493389995,28.847083829998155,53591.73920784001 2024-09-12,21:33:42.000,256,10986073,13165,0,1726176821,13064.63566778,28.952820780003094,53591.71125936001 2024-09-12,21:33:43.000,256,10986085,13485,0,1726176822,13064.393160619999,29.143147290000343,53591.82305328 2024-09-12,21:33:44.000,256,10986075,13405,0,1726176823,13064.157389769993,29.305277280000155,53591.78113056 2024-09-12,21:33:45.000,256,10986128,13325,0,1726176824,13063.854255819992,29.50265292000404,53591.77414344 2024-09-12,21:33:46.000,256,10986082,13565,0,1726176825,13063.625221279995,29.721175949998724,53591.82305328 2024-09-12,21:33:47.000,256,10986110,13325,0,1726176826,13063.342296259994,29.91150246000325,53591.80209192 2024-09-12,21:33:48.000,256,10986085,13365,0,1726176827,13063.039162309993,30.094779840001138,53591.7951048 2024-09-12,21:33:49.000,256,10986057,13565,0,1726176828,13062.776446219992,30.29920461000438,53591.78113056 2024-09-12,21:33:50.000,256,10986097,13205,0,1726176829,13062.506993819996,30.43313807999948,53591.78113056 2024-09-12,21:33:51.000,256,10986098,13445,0,1726176830,13062.224068799995,30.567071550001856,53591.80907904001 2024-09-12,21:33:52.000,256,10986063,13565,0,1726176831,13061.968089019989,30.71510328000295,53591.7951048 2024-09-12,21:33:53.000,256,10986071,13285,0,1726176832,13061.718845549993,30.856085880004684,53591.7951048 2024-09-12,21:33:54.000,256,10986028,13165,0,1726176833,13061.496547319992,31.004117609998502,53591.746194960004 2024-09-12,21:33:55.000,256,10986127,13165,0,1726176834,13061.247303849996,31.152149339999596,53591.78811768001 2024-09-12,21:33:56.000,256,10986091,13365,0,1726176835,13061.01826931,31.30723020000005,53591.82305328 2024-09-12,21:33:57.000,256,10986101,13325,0,1726176836,13060.82965262999,31.46936018999986,53591.80907904001 2024-09-12,21:33:58.000,256,10986081,13325,0,1726176837,13060.580409159993,31.673784960003104,53591.80209192 2024-09-12,21:33:59.000,256,10986109,13365,0,1726176838,13060.371583549997,31.850013210001634,53591.77414344 2024-09-12,21:34:00.000,256,10986122,13245,0,1726176839,13060.156021629991,32.082634500002314,53591.77414344 2024-09-12,21:34:01.000,256,10986079,13325,0,1726176840,13059.95393232999,32.308206660003634,53591.77414344 2024-09-12,21:34:02.000,256,10986085,13285,0,1726176841,13059.825942439995,32.49853317000088,53591.718246480006 2024-09-12,21:34:03.000,256,10986074,13245,0,1726176842,13059.637325759999,32.7241053300022,53591.7252336 2024-09-12,21:34:04.000,256,10986030,13325,0,1726176843,13059.522808489994,32.92853009999817,53591.66933664001 2024-09-12,21:34:05.000,256,10986088,13365,0,1726176844,13059.381345979993,33.13295487000141,53591.69029800001 2024-09-12,21:34:06.000,256,10986096,13365,0,1726176845,13059.266828710002,33.302133990000584,53591.68331088 2024-09-12,21:34:07.000,256,10986147,13645,0,1726176846,13059.132102509997,33.527706150001904,53591.66933664001 2024-09-12,21:34:08.000,256,10986072,13405,0,1726176847,13058.970431069996,33.73918005000451,53591.6553624 2024-09-12,21:34:09.000,256,10986069,13205,0,1726176848,13058.849177489996,33.96475220999855,53591.66234952 2024-09-12,21:34:10.000,256,10986109,13325,0,1726176849,13058.73466021999,34.21147175999795,53591.64138816001 2024-09-12,21:34:11.000,256,10986045,13445,0,1726176850,13058.61340663999,34.37360174999776,53591.62042680001 2024-09-12,21:34:12.000,256,10986137,13205,0,1726176851,13058.5190983,34.521633479998854,53591.599465440006 2024-09-12,21:34:13.000,256,10986107,13245,0,1726176852,13058.45173519999,34.66261608000059,53591.63440104 2024-09-12,21:34:14.000,256,10986043,13245,0,1726176853,13058.370899479989,34.76130389999889,53591.66933664001 2024-09-12,21:34:15.000,256,10986101,13325,0,1726176854,13058.343954239994,34.796549550002965,53591.62741392 2024-09-12,21:34:26.000,256,10986075,13405,0,1726176865,13057.117945819999,34.69786173000466,53591.34792912 2024-09-12,21:34:27.000,256,10986144,13365,0,1726176866,13056.983219619993,34.7260582500021,53591.35491624001 2024-09-12,21:34:28.000,256,10986093,13485,0,1726176867,13056.868702350002,34.690812599998026,53591.30600640001 2024-09-12,21:34:29.000,256,10986079,13245,0,1726176868,13056.733976149997,34.69786173000466,53591.2710708 2024-09-12,21:34:30.000,256,10986095,13405,0,1726176869,13056.646404120002,34.7260582500021,53591.22216096 2024-09-12,21:34:31.000,256,10986077,13245,0,1726176870,13056.558832089991,34.69786173000466,53591.096392800006 2024-09-12,21:34:32.000,256,10986138,13325,0,1726176871,13056.44431482,34.68376346999867,53591.08940568001 2024-09-12,21:34:33.000,256,10986045,13405,0,1726176872,13056.3634791,34.65556695000123,53591.047482960006 2024-09-12,21:34:34.000,256,10986064,13565,0,1726176873,13056.24222552,34.64851782000187,53591.026521600004 2024-09-12,21:34:35.000,256,10986039,13565,0,1726176874,13056.18159873,34.65556695000123,53590.97062464001 2024-09-12,21:34:36.000,256,10986072,13365,0,1726176875,13056.09402669999,34.62737043000379,53590.879792080006 2024-09-12,21:34:37.000,256,10986159,13285,0,1726176876,13056.006454669994,34.67671433999931,53590.86581784 2024-09-12,21:34:38.000,256,10986089,13365,0,1726176877,13056.006454669994,34.68376346999867,53590.84485648 2024-09-12,21:34:39.000,256,10986095,12845,0,1726176878,13056.006454669994,34.69786173000466,53590.78895952 2024-09-12,21:34:40.000,256,10986065,13205,0,1726176879,13056.019927289999,34.76130389999889,53590.70511408001 2024-09-12,21:34:41.000,256,10986079,13365,0,1726176880,13055.979509429999,34.83884432999912,53590.64921712 2024-09-12,21:34:42.000,256,10986118,13325,0,1726176881,13055.966036809994,34.83884432999912,53590.66319136001 2024-09-12,21:34:43.000,256,10986056,13485,0,1726176882,13055.979509429999,34.86704085000383,53590.66319136001 2024-09-12,21:34:44.000,256,10986061,13245,0,1726176883,13055.912146329989,34.923433889998705,53590.57934592 2024-09-12,21:34:45.000,256,10986110,13165,0,1726176884,13055.966036809994,34.88113911000255,53590.55139744 2024-09-12,21:34:46.000,256,10986058,13445,0,1726176885,13055.918882639999,34.83179519999976,53590.55838456 2024-09-12,21:34:47.000,256,10986075,13405,0,1726176886,13055.918882639999,34.796549550002965,53590.523448960004 2024-09-12,21:34:48.000,256,10986068,13605,0,1726176887,13055.918882639999,34.65556695000123,53590.53742320001 2024-09-12,21:34:49.000,256,10986043,13085,0,1726176888,13055.925618949994,34.521633479998854,53590.53043608 2024-09-12,21:34:50.000,256,10986056,13245,0,1726176889,13055.918882639999,34.380650880004396,53590.45357776 2024-09-12,21:34:51.000,256,10986158,13205,0,1726176890,13055.945827879994,34.24671741000202,53590.48851336 2024-09-12,21:34:52.000,256,10986090,13165,0,1726176891,13056.01319097999,34.105734810000286,53590.48152624 2024-09-12,21:34:53.000,256,10986084,13285,0,1726176892,13056.019927289999,33.978850470004545,53590.48851336 2024-09-12,21:34:54.000,256,10986064,13525,0,1726176893,13055.99298204999,33.873113519999606,53590.41864216001 2024-09-12,21:34:55.000,256,10986139,13485,0,1726176894,13055.97277311999,33.79557308999938,53590.45357776 2024-09-12,21:34:56.000,256,10986081,13165,0,1726176895,13055.97277311999,33.73213091999787,53590.4326164 2024-09-12,21:34:57.000,256,10986069,13205,0,1726176896,13055.966036809994,33.66163962000428,53590.38370656 2024-09-12,21:34:58.000,256,10986117,13565,0,1726176897,13055.945827879994,33.577050060004694,53590.38370656 2024-09-12,21:34:59.000,256,10986111,13285,0,1726176898,13055.966036809994,33.55590266999934,53590.38370656 2024-09-12,21:35:00.000,256,10986084,13245,0,1726176899,13056.019927289999,33.534755280001264,53590.32082248 2024-09-12,21:35:01.000,256,10986106,13445,0,1726176900,13056.01319097999,33.54885353999998,53590.31383536 2024-09-12,21:35:02.000,256,10986070,13365,0,1726176901,13056.01319097999,33.520657020002545,53590.28588688 2024-09-12,21:35:03.000,256,10986070,13405,0,1726176902,13056.026663599994,33.513607890003186,53590.25095128001 2024-09-12,21:35:04.000,256,10986091,13485,0,1726176903,13056.026663599994,33.464263980000396,53590.257938400006 2024-09-12,21:35:05.000,256,10986108,13245,0,1726176904,13055.986245739994,33.464263980000396,53590.27889976001 2024-09-12,21:35:06.000,256,10986062,13405,0,1726176905,13055.925618949994,33.45016572000168,53590.19505432 2024-09-12,21:35:07.000,256,10986085,13285,0,1726176906,13055.824574299993,33.39377267999953,53590.22998992001 2024-09-12,21:35:08.000,256,10986084,13485,0,1726176907,13055.743738579993,33.39377267999953,53590.16710584 2024-09-12,21:35:09.000,256,10986029,13245,0,1726176908,13055.737002269998,33.36557616000209,53590.090247520006 2024-09-12,21:35:10.000,256,10986062,13365,0,1726176909,13055.662902859993,33.36557616000209,53590.090247520006 2024-09-12,21:35:11.000,256,10986107,13285,0,1726176910,13055.622484999993,33.37262529000145,53590.12518312 2024-09-12,21:35:12.000,256,10986108,13245,0,1726176911,13055.561858209992,33.37967442000081,53590.07627328 2024-09-12,21:35:13.000,256,10986059,13245,0,1726176912,13055.487758800002,33.4290183300036,53590.06229904001 2024-09-12,21:35:14.000,256,10986078,13165,0,1726176913,13055.400186769992,33.43606746000296,53590.0483248 2024-09-12,21:35:15.000,256,10986101,13125,0,1726176914,13055.299142119991,33.43606746000296,53589.922556640005 2024-09-12,21:35:16.000,256,10986077,13165,0,1726176915,13055.20483378,33.38672355000017,53589.9085824 2024-09-12,21:35:17.000,256,10986106,13405,0,1726176916,13055.09705281999,33.351477900003374,53589.873646800006 2024-09-12,21:35:18.000,256,10986062,13285,0,1726176917,13054.989271859995,33.25983921000443,53589.78980136 2024-09-12,21:35:19.000,256,10986105,13205,0,1726176918,13054.92190876,33.20344617000228,53589.76884 2024-09-12,21:35:20.000,256,10986046,13605,0,1726176919,13054.90169983,33.08361095999862,53589.74787864001 2024-09-12,21:35:21.000,256,10986123,13405,0,1726176920,13054.868018279994,32.99197226999968,53589.636084720005 2024-09-12,21:35:22.000,256,10986142,13445,0,1726176921,13054.91517244999,32.91443183999945,53589.58018776001 2024-09-12,21:35:23.000,256,10986070,13205,0,1726176922,13054.928645069995,32.893284450001374,53589.538265040006 2024-09-12,21:35:24.000,256,10986119,13085,0,1726176923,13054.97579923999,32.829842279999866,53589.50332944 2024-09-12,21:35:25.000,256,10986102,13245,0,1726176924,13055.06337127,32.80869489000179,53589.49634232 2024-09-12,21:35:26.000,256,10986064,13285,0,1726176925,13055.18462485,32.81574402000115,53589.42647112 2024-09-12,21:35:27.000,256,10986130,13445,0,1726176926,13055.285669500001,32.8721370600033,53589.3845484 2024-09-12,21:35:28.000,256,10986131,13325,0,1726176927,13055.379977839992,32.879186190002656,53589.3146772 2024-09-12,21:35:29.000,256,10986148,13765,0,1726176928,13055.440604629992,32.942628360004164,53589.23781888 2024-09-12,21:35:30.000,256,10986110,13365,0,1726176929,13055.528176660002,32.99197226999968,53589.19589616001 2024-09-12,21:35:31.000,256,10986105,13445,0,1726176930,13055.635957619997,33.03426705000311,53589.11205072 2024-09-12,21:35:32.000,256,10986127,13165,0,1726176931,13055.730265959988,33.09770922000462,53589.07711512001 2024-09-12,21:35:33.000,256,10986105,13325,0,1726176932,13055.804365369993,33.09770922000462,53589.02121816 2024-09-12,21:35:34.000,256,10986134,13325,0,1726176933,13055.912146329989,33.08361095999862,53589.014231040004 2024-09-12,21:35:35.000,256,10986095,13285,0,1726176934,13055.99298204999,33.09066008999798,53588.916411360005 2024-09-12,21:35:36.000,256,10986106,13245,0,1726176935,13056.11423562999,33.02721792000375,53588.88147576 2024-09-12,21:35:37.000,256,10986084,13485,0,1726176936,13056.25569813999,32.99197226999968,53588.77666896 2024-09-12,21:35:38.000,256,10986139,13285,0,1726176937,13056.370215409996,32.94967749000352,53588.7557076 2024-09-12,21:35:39.000,256,10986048,13405,0,1726176938,13056.498205299991,32.879186190002656,53588.7557076 2024-09-12,21:35:40.000,256,10986112,13325,0,1726176939,13056.632931499997,32.836891409999225,53588.6858364 2024-09-12,21:35:41.000,256,10986120,13085,0,1726176940,13056.713767219997,32.81574402000115,53588.63692656 2024-09-12,21:35:42.000,256,10986109,13245,0,1726176941,13056.760921389992,32.76640010999836,53588.56705536 2024-09-12,21:35:43.000,256,10986042,13285,0,1726176942,13056.848493420002,32.73820359000092,53588.55308112001 2024-09-12,21:35:44.000,256,10986095,13405,0,1726176943,13056.895647589998,32.67476141999941,53588.49718416 2024-09-12,21:35:45.000,256,10986094,13405,0,1726176944,13056.929329139988,32.63951577000262,53588.343467520004 2024-09-12,21:35:46.000,256,10986094,13245,0,1726176945,13057.023637479993,32.59722098999919,53588.308531919996 2024-09-12,21:35:47.000,256,10986067,13405,0,1726176946,13057.070791649989,32.52672968999832,53588.245647840005 2024-09-12,21:35:48.000,256,10986064,13165,0,1726176947,13057.185308919994,32.45623839000473,53588.11987968001 2024-09-12,21:35:49.000,256,10986119,13405,0,1726176948,13057.29308987999,32.420992740000656,53588.11289256 2024-09-12,21:35:50.000,256,10986094,13125,0,1726176949,13057.46149763,32.36459969999851,53588.126866800005 2024-09-12,21:35:51.000,256,10986106,13245,0,1726176950,13057.629905379996,32.35050143999979,53588.01507288 2024-09-12,21:35:52.000,256,10986097,13285,0,1726176951,13057.771367889996,32.294108400004916,53587.9871244 2024-09-12,21:35:53.000,256,10986095,13405,0,1726176952,13057.959984569992,32.308206660003634,53587.89629184 2024-09-12,21:35:54.000,256,10986082,13245,0,1726176953,13058.141864939993,32.308206660003634,53587.87533048 2024-09-12,21:35:55.000,256,10986124,13485,0,1726176954,13058.283327449994,32.32935405000171,53587.7775108 2024-09-12,21:35:56.000,256,10986099,13365,0,1726176955,13058.41131733999,32.4139436100013,53587.75654944 2024-09-12,21:35:57.000,256,10986078,13125,0,1726176956,13058.525834609994,32.435090999999375,53587.72860096 2024-09-12,21:35:58.000,256,10986113,13445,0,1726176957,13058.63361556999,32.484434910002165,53587.672704000004 2024-09-12,21:35:59.000,256,10986151,13245,0,1726176958,13058.71445128999,32.45623839000473,53587.64475552001 2024-09-12,21:36:00.000,256,10986086,13285,0,1726176959,13058.83570486999,32.435090999999375,53587.54693584001 2024-09-12,21:36:01.000,256,10986109,13285,0,1726176960,13058.909804279996,32.46328752000409,53587.48405176 2024-09-12,21:36:02.000,256,10986120,13285,0,1726176961,13058.950222139996,32.491484040001524,53587.407193440005 2024-09-12,21:36:03.000,256,10986089,13365,0,1726176962,13059.031057859997,32.491484040001524,53587.302386639996 2024-09-12,21:36:04.000,256,10986125,13285,0,1726176963,13059.145575130002,32.442140129998734,53587.24648968 2024-09-12,21:36:05.000,256,10986125,13325,0,1726176964,13059.334191809998,32.49853317000088,53587.19757984 2024-09-12,21:36:06.000,256,10986137,13325,0,1726176965,13059.482390629993,32.49853317000088,53587.134695759996 2024-09-12,21:36:07.000,256,10986146,13485,0,1726176966,13059.657534689999,32.484434910002165,53587.08578592 2024-09-12,21:36:08.000,256,10986122,13405,0,1726176967,13059.83941506,32.484434910002165,53587.05085032 2024-09-12,21:36:09.000,256,10986132,13285,0,1726176968,13060.0010865,32.5126314299996,53586.98097912 2024-09-12,21:36:10.000,256,10986097,13045,0,1726176969,13060.162757940001,32.54787708000367,53586.89014656 2024-09-12,21:36:11.000,256,10986077,13165,0,1726176970,13060.317693069992,32.59017185999983,53586.79931400001 2024-09-12,21:36:12.000,256,10986080,13365,0,1726176971,13060.479364509993,32.63951577000262,53586.79232688 2024-09-12,21:36:13.000,256,10986146,13125,0,1726176972,13060.607354399988,32.702957940004126,53586.70149432 2024-09-12,21:36:14.000,256,10986116,13405,0,1726176973,13060.755553219999,32.74525272000028,53586.6945072 2024-09-12,21:36:15.000,256,10986086,13245,0,1726176974,13060.775762149999,32.82279315000051,53586.53380344 2024-09-12,21:36:16.000,256,10986170,13165,0,1726176975,13060.836388939999,32.8721370600033,53586.46393224001 2024-09-12,21:36:17.000,256,10986066,13245,0,1726176976,13060.944169899994,32.91443183999945,53586.4150224 2024-09-12,21:36:18.000,256,10986088,13405,0,1726176977,13060.99132406999,32.95672662000288,53586.37309968001 2024-09-12,21:36:19.000,256,10986088,13245,0,1726176978,13061.05868717,32.99197226999968,53586.27528000001 2024-09-12,21:36:20.000,256,10986120,13605,0,1726176979,13061.105841339995,33.013119659997756,53586.184447440006 2024-09-12,21:36:21.000,256,10986110,13245,0,1726176980,13061.19341336999,33.05541444000119,53586.08662776001 2024-09-12,21:36:22.000,256,10986114,13205,0,1726176981,13061.30119433,33.04131618000247,53586.02374368 2024-09-12,21:36:23.000,256,10986081,13565,0,1726176982,13061.422447910001,33.04131618000247,53585.91893688001 2024-09-12,21:36:24.000,256,10986117,13605,0,1726176983,13061.536965179992,33.08361095999862,53585.779194480005 2024-09-12,21:36:25.000,256,10986124,13325,0,1726176984,13061.658218759992,33.104758350003976,53585.70233616001 2024-09-12,21:36:26.000,256,10986116,13365,0,1726176985,13061.792944959998,33.14000400000077,53585.62547784001 2024-09-12,21:36:27.000,256,10986059,13605,0,1726176986,13061.900725919993,33.118856610002695,53585.52067104 2024-09-12,21:36:28.000,256,10986079,13205,0,1726176987,13061.981561639994,33.1822987800042,53585.42983848 2024-09-12,21:36:29.000,256,10986148,13125,0,1726176988,13062.13649677,33.18934791000356,53585.28310896 2024-09-12,21:36:30.000,256,10986102,13525,0,1726176989,13062.29143189999,33.217544430001,53585.2621476 2024-09-12,21:36:31.000,256,10986127,13285,0,1726176990,13062.39921286,33.20344617000228,53585.12939232001 2024-09-12,21:36:32.000,256,10986127,13245,0,1726176991,13062.493521199991,33.111807480003336,53585.05253400001 2024-09-12,21:36:33.000,256,10986109,13405,0,1726176992,13062.729292049997,33.04836531000183,53584.989649920004 2024-09-12,21:36:34.000,256,10986118,13365,0,1726176993,13062.864018250002,33.0060705299984,53584.891830240005 2024-09-12,21:36:35.000,256,10986053,13405,0,1726176994,13063.059371239993,32.893284450001374,53584.88484312001 2024-09-12,21:36:36.000,256,10986110,13245,0,1726176995,13063.234515299999,32.80869489000179,53584.78702344001 2024-09-12,21:36:37.000,256,10986069,13365,0,1726176996,13063.362505189994,32.69590881000477,53584.71715224001 2024-09-12,21:36:38.000,256,10986094,13365,0,1726176997,13063.53091293999,32.57607360000111,53584.69619088001 2024-09-12,21:36:39.000,256,10986116,13165,0,1726176998,13063.65890283,32.4139436100013,53584.58439696 2024-09-12,21:36:40.000,256,10986141,13365,0,1726176999,13063.753211169991,32.32230492000235,53584.57042272 2024-09-12,21:36:41.000,256,10986060,13205,0,1726177000,13063.75994748,32.209518839998054,53584.507538640006 2024-09-12,21:36:42.000,256,10986086,13245,0,1726177001,13063.827310579996,32.12492927999847,53584.47959016001 2024-09-12,21:36:43.000,256,10986081,13325,0,1726177002,13063.834046889991,32.11788014999911,53584.37478336 2024-09-12,21:36:44.000,256,10986112,13285,0,1726177003,13063.834046889991,32.06148711000424,53584.34683488 2024-09-12,21:36:45.000,256,10986119,13125,0,1726177004,13063.800365340001,32.05443798000488,53584.31189928001 2024-09-12,21:36:46.000,256,10986131,13445,0,1726177005,13063.766683789996,32.068536240003596,53584.29792504 2024-09-12,21:36:47.000,256,10986100,13365,0,1726177006,13063.746474859996,32.14607667000382,53584.269976560005 2024-09-12,21:36:48.000,256,10986079,13205,0,1726177007,13063.67237544999,32.202469709998695,53584.21407960001 2024-09-12,21:36:49.000,256,10986118,13365,0,1726177008,13063.59827604,32.251813620001485,53584.12324704001 2024-09-12,21:36:50.000,256,10986112,13325,0,1726177009,13063.544385559995,32.35050143999979,53584.12324704001 2024-09-12,21:36:51.000,256,10986074,13405,0,1726177010,13063.51744032,32.38574709000386,53584.08831144 2024-09-12,21:36:52.000,256,10986056,13285,0,1726177011,13063.39618674,32.45623839000473,53584.02542736001 2024-09-12,21:36:53.000,256,10986102,13605,0,1726177012,13063.402923049995,32.5126314299996,53584.004466000006 2024-09-12,21:36:54.000,256,10986138,13325,0,1726177013,13063.254724229999,32.56902447000175,53583.92760768001 2024-09-12,21:36:55.000,256,10986056,13365,0,1726177014,13063.227778989989,32.57607360000111,53583.90664632001 2024-09-12,21:36:56.000,256,10986084,13405,0,1726177015,13063.24798791999,32.64656490000198,53583.85074936 2024-09-12,21:36:57.000,256,10986159,13485,0,1726177016,13063.187361129989,32.653614030001336,53583.80183952 2024-09-12,21:36:58.000,256,10986091,13245,0,1726177017,13063.214306369999,32.68181054999877,53583.7948524 2024-09-12,21:36:59.000,256,10986146,13125,0,1726177018,13063.173888509999,32.717056200002844,53583.70401984 2024-09-12,21:37:00.000,256,10986097,13485,0,1726177019,13063.167152199989,32.74525272000028,53583.68305848 2024-09-12,21:37:01.000,256,10986088,13245,0,1726177020,13063.180624819994,32.80869489000179,53583.64113576001 2024-09-12,21:37:02.000,256,10986085,13405,0,1726177021,13063.173888509999,32.90033358000073,53583.550303200005 2024-09-12,21:37:03.000,256,10986093,13445,0,1726177022,13063.133470649998,32.92148096999881,53583.5153676 2024-09-12,21:37:04.000,256,10986133,13245,0,1726177023,13063.113261719998,33.05541444000119,53583.501393360006 2024-09-12,21:37:05.000,256,10986067,13245,0,1726177024,13063.045898619988,33.118856610002695,53583.45947064 2024-09-12,21:37:06.000,256,10986083,13445,0,1726177025,13062.985271830003,33.21049530000164,53583.38959944 2024-09-12,21:37:07.000,256,10986115,13365,0,1726177026,13062.958326589993,33.35852703000273,53583.34767672 2024-09-12,21:37:08.000,256,10986072,13445,0,1726177027,13062.877490869992,33.33033050999802,53583.3406896 2024-09-12,21:37:09.000,256,10986126,13365,0,1726177028,13062.850545629997,33.39377267999953,53583.31972824 2024-09-12,21:37:10.000,256,10986150,13245,0,1726177029,13062.789918839997,33.43606746000296,53583.333702480006 2024-09-12,21:37:11.000,256,10986074,13285,0,1726177030,13062.736028359992,33.49246049999783,53583.24985704 2024-09-12,21:37:12.000,256,10986124,13485,0,1726177031,13062.655192639992,33.534755280001264,53583.24286992 2024-09-12,21:37:13.000,256,10986120,13325,0,1726177032,13062.648456329996,33.57000092999806,53583.20793432001 2024-09-12,21:37:14.000,256,10986097,13365,0,1726177033,13062.601302160001,33.654590489997645,53583.2009472 2024-09-12,21:37:15.000,256,10986053,13565,0,1726177034,13062.506993819996,33.71803265999915,53583.131076 2024-09-12,21:37:16.000,256,10986115,13285,0,1726177035,13062.41942179,33.7744257000013,53583.08915328001 2024-09-12,21:37:17.000,256,10986115,13285,0,1726177036,13062.33184975999,33.76737657000194,53583.08915328001 2024-09-12,21:37:18.000,256,10986131,13365,0,1726177037,13062.23080510999,33.760327440002584,53583.047230560005 2024-09-12,21:37:19.000,256,10986088,13645,0,1726177038,13062.096078909999,33.80262221999874,53583.04024344001 2024-09-12,21:37:20.000,256,10986106,13445,0,1726177039,13061.947880089989,33.85196613000153,53582.977359360004 2024-09-12,21:37:21.000,256,10986093,13365,0,1726177040,13061.819890199993,33.86606439000025,53582.93543664 2024-09-12,21:37:22.000,256,10986128,13365,0,1726177041,13061.658218759992,33.86606439000025,53582.8865268 2024-09-12,21:37:23.000,256,10986083,13125,0,1726177042,13061.442656840001,33.85196613000153,53582.90748816 2024-09-12,21:37:24.000,256,10986131,13285,0,1726177043,13061.294458019991,33.8096713499981,53582.87255256001 2024-09-12,21:37:25.000,256,10986104,13325,0,1726177044,13061.05868717,33.760327440002584,53582.84460408 2024-09-12,21:37:26.000,256,10986141,13445,0,1726177045,13060.89027941999,33.72508178999851,53582.781720000006 2024-09-12,21:37:27.000,256,10986107,13285,0,1726177046,13060.694926429998,33.703934400000435,53582.830629840006 2024-09-12,21:37:28.000,256,10986112,13445,0,1726177047,13060.513046059998,33.63344309999957,53582.76774576 2024-09-12,21:37:29.000,256,10986115,13365,0,1726177048,13060.331165689997,33.513607890003186,53582.760758640004 2024-09-12,21:37:30.000,256,10986159,13445,0,1726177049,13060.156021629991,33.527706150001904,53582.781720000006 2024-09-12,21:37:31.000,256,10986095,13285,0,1726177050,13060.0010865,33.478362239999115,53582.72582304 2024-09-12,21:37:32.000,256,10986150,13405,0,1726177051,13059.87309660999,33.44311659000232,53582.64896472 2024-09-12,21:37:33.000,256,10986025,13485,0,1726177052,13059.785524579995,33.40787093999825,53582.69787456 2024-09-12,21:37:34.000,256,10986103,13325,0,1726177053,13059.73163409999,33.35852703000273,53582.62101624 2024-09-12,21:37:35.000,256,10986135,13285,0,1726177054,13059.704688859994,33.32328137999866,53582.66992608 2024-09-12,21:37:36.000,256,10986102,13405,0,1726177055,13059.75857934,33.252790079997794,53582.662938960006 2024-09-12,21:37:37.000,256,10986094,13365,0,1726177056,13059.77205195999,33.19639704000292,53582.60704200001 2024-09-12,21:37:38.000,256,10986070,13365,0,1726177057,13059.805733509995,33.125905740002054,53582.65595184001 2024-09-12,21:37:39.000,256,10986088,13285,0,1726177058,13059.81920613,32.99197226999968,53582.62800336 2024-09-12,21:37:40.000,256,10986068,13445,0,1726177059,13059.79226088999,32.92148096999881,53582.62101624 2024-09-12,21:37:41.000,256,10986083,13245,0,1726177060,13059.745106719995,32.829842279999866,53582.62101624 2024-09-12,21:37:42.000,256,10986085,13325,0,1726177061,13059.69795255,32.702957940004126,53582.60704200001 2024-09-12,21:37:43.000,256,10986115,13285,0,1726177062,13059.617116829999,32.611319249997905,53582.614029120006 2024-09-12,21:37:44.000,256,10986041,13165,0,1726177063,13059.569962659989,32.477385780002805,53582.65595184001 2024-09-12,21:37:45.000,256,10986092,13365,0,1726177064,13059.361137049993,32.428041870000015,53582.60005488 2024-09-12,21:37:46.000,256,10986132,13525,0,1726177065,13059.226410850002,32.35755056999915,53582.69088744 2024-09-12,21:37:47.000,256,10986107,13205,0,1726177066,13059.091684649997,32.31525579000299,53582.63499048001 2024-09-12,21:37:48.000,256,10986130,13285,0,1726177067,13058.956958449991,32.23066623000341,53582.641977600004 2024-09-12,21:37:49.000,256,10986120,13445,0,1726177068,13058.77507807999,32.202469709998695,53582.69088744 2024-09-12,21:37:50.000,256,10986094,13365,0,1726177069,13058.64035188,32.16017493000254,53582.71883592 2024-09-12,21:37:51.000,256,10986080,13205,0,1726177070,13058.5190983,32.13197840999783,53582.69088744 2024-09-12,21:37:52.000,256,10986112,13285,0,1726177071,13058.424789959994,32.08968363000167,53582.70486168001 2024-09-12,21:37:53.000,256,10986112,13125,0,1726177072,13058.296800069998,32.04738884999824,53582.72582304 2024-09-12,21:37:54.000,256,10986055,13285,0,1726177073,13058.175546489998,32.019192330000806,53582.69088744 2024-09-12,21:37:55.000,256,10986095,13445,0,1726177074,13058.135128629998,32.00509407000209,53582.70486168001 2024-09-12,21:37:56.000,256,10986115,13005,0,1726177075,13057.973457189997,31.899357120004424,53582.72582304 2024-09-12,21:37:57.000,256,10986125,13365,0,1726177076,13057.838730989992,31.88525885999843,53582.69787456 2024-09-12,21:37:58.000,256,10986107,13085,0,1726177077,13057.70400479,31.835914950002916,53582.69088744 2024-09-12,21:37:59.000,256,10986132,13085,0,1726177078,13057.51538810999,31.81476756000484,53582.75377152001 2024-09-12,21:38:00.000,256,10986122,12925,0,1726177079,13057.25940833,31.75132539000333,53582.69787456 2024-09-12,21:38:01.000,256,10986100,13485,0,1726177080,13057.050582719989,31.70198148000054,53582.69088744 2024-09-12,21:38:02.000,256,10986088,13325,0,1726177081,13056.781130319992,31.631490179999673,53582.69088744 2024-09-12,21:38:03.000,256,10986150,13245,0,1726177082,13056.46452375,31.553949749999447,53582.662938960006 2024-09-12,21:38:04.000,256,10986088,13485,0,1726177083,13056.20180766,31.52575323000201,53582.662938960006 2024-09-12,21:38:05.000,256,10986099,13045,0,1726177084,13055.885201089994,31.48345844999858,53582.62101624 2024-09-12,21:38:06.000,256,10986144,13245,0,1726177085,13055.622484999993,31.448212800001784,53582.64896472 2024-09-12,21:38:07.000,256,10986161,13245,0,1726177086,13055.359768909992,31.391819759999635,53582.6769132 2024-09-12,21:38:08.000,256,10986150,13285,0,1726177087,13055.09705281999,31.321328459998767,53582.65595184001 2024-09-12,21:38:09.000,256,10986117,13485,0,1726177088,13054.908436139995,31.30018107000069,53582.69088744 2024-09-12,21:38:10.000,256,10986120,13685,0,1726177089,13054.733292079989,31.24378802999854,53582.73281016001 2024-09-12,21:38:11.000,256,10986083,13445,0,1726177090,13054.531202779988,31.173296729997674,53582.662938960006 2024-09-12,21:38:12.000,256,10986128,13285,0,1726177091,13054.396476579997,31.07460890999937,53582.62101624 2024-09-12,21:38:13.000,256,10986125,13205,0,1726177092,13054.248277760002,31.018215870004497,53582.66992608 2024-09-12,21:38:14.000,256,10986104,13565,0,1726177093,13054.133760489996,30.926577179998276,53582.760758640004 2024-09-12,21:38:15.000,256,10986087,13285,0,1726177094,13054.02597953,30.827889359999972,53582.73979728 2024-09-12,21:38:16.000,256,10986141,13365,0,1726177095,13053.88451702,30.785594580003817,53582.75377152001 2024-09-12,21:38:17.000,256,10986083,13285,0,1726177096,13053.749790819995,30.67280849999952,53582.75377152001 2024-09-12,21:38:18.000,256,10986067,13325,0,1726177097,13053.608328309994,30.60231719999865,53582.80268136001 2024-09-12,21:38:19.000,256,10986131,13245,0,1726177098,13053.493811039989,30.524776769998425,53582.87255256001 2024-09-12,21:38:20.000,256,10986131,13485,0,1726177099,13053.332139599988,30.524776769998425,53582.8865268 2024-09-12,21:38:21.000,256,10986103,13445,0,1726177100,13053.197413399997,30.510678509999707,53582.89351392 2024-09-12,21:38:22.000,256,10986085,13245,0,1726177101,13053.055950889997,30.531825899997784,53582.928449520005 2024-09-12,21:38:23.000,256,10986113,13565,0,1726177102,13052.860597899991,30.517727639999066,53582.98434648 2024-09-12,21:38:24.000,256,10986125,13405,0,1726177103,13052.671981219995,30.567071550001856,53582.98434648 2024-09-12,21:38:25.000,256,10986134,13285,0,1726177104,13052.50357347,30.630513720003364,53583.03325632 2024-09-12,21:38:26.000,256,10986101,13485,0,1726177105,13052.281275239999,30.686906759998237,53583.12408888 2024-09-12,21:38:27.000,256,10986113,13325,0,1726177106,13052.052240700003,30.820840230000613,53583.11011464001 2024-09-12,21:38:28.000,256,10986080,13125,0,1726177107,13051.883832949992,30.870184140003403,53583.15203736 2024-09-12,21:38:29.000,256,10986120,13245,0,1726177108,13051.634589479996,30.968871960001707,53583.214921440005 2024-09-12,21:38:30.000,256,10986087,13605,0,1726177109,13051.331455529995,31.06755978000001,53583.22889568 2024-09-12,21:38:31.000,256,10986108,13285,0,1726177110,13051.129366229994,31.1169036900028,53583.23588280001 2024-09-12,21:38:32.000,256,10986143,13365,0,1726177111,13050.893595379988,31.166247599998314,53583.35466384001 2024-09-12,21:38:33.000,256,10986113,13325,0,1726177112,13050.576988809997,31.23673889999918,53583.36165096 2024-09-12,21:38:34.000,256,10986124,13085,0,1726177113,13050.32100902999,31.257886290004535,53583.4105608 2024-09-12,21:38:35.000,256,10986101,13165,0,1726177114,13050.112183419995,31.28608281000197,53583.43850928 2024-09-12,21:38:36.000,256,10986135,13205,0,1726177115,13049.842731019999,31.279033680002613,53583.47344488001 2024-09-12,21:38:37.000,256,10986140,13285,0,1726177116,13049.593487550002,31.34952498000348,53583.49440624001 2024-09-12,21:38:38.000,256,10986084,13165,0,1726177117,13049.350980390001,31.34952498000348,53583.452483520006 2024-09-12,21:38:39.000,256,10986115,13365,0,1726177118,13049.10847323,31.370672370001557,53583.44549640001 2024-09-12,21:38:40.000,256,10986158,13325,0,1726177119,13048.87943868999,31.398868889998994,53583.49440624001 2024-09-12,21:38:41.000,256,10986100,13205,0,1726177120,13048.650404149994,31.35657411000284,53583.49440624001 2024-09-12,21:38:42.000,256,10986123,13165,0,1726177121,13048.394424370003,31.384770630000276,53583.452483520006 2024-09-12,21:38:43.000,256,10986122,13525,0,1726177122,13048.145180899992,31.33542672000476,53583.49440624001 2024-09-12,21:38:44.000,256,10986121,13485,0,1726177123,13047.936355289996,31.264935420003894,53583.501393360006 2024-09-12,21:38:45.000,256,10986083,13245,0,1726177124,13047.68037550999,31.187394990003668,53583.44549640001 2024-09-12,21:38:46.000,256,10986103,13085,0,1726177125,13047.458077279989,31.13100195000152,53583.480432000004 2024-09-12,21:38:47.000,256,10986104,13285,0,1726177126,13047.208833809993,31.004117609998502,53583.47344488001 2024-09-12,21:38:48.000,256,10986107,13245,0,1726177127,13046.959590339997,30.877233270002762,53583.46645776 2024-09-12,21:38:49.000,256,10986124,13365,0,1726177128,13046.703610559991,30.771496319997823,53583.480432000004 2024-09-12,21:38:50.000,256,10986084,13165,0,1726177129,13046.46110339999,30.616415460004646,53583.42453504001 2024-09-12,21:38:51.000,256,10986080,13245,0,1726177130,13046.232068859994,30.47543286000291,53583.43850928 2024-09-12,21:38:52.000,256,10986103,13125,0,1726177131,13045.989561699993,30.355597649999254,53583.44549640001 2024-09-12,21:38:53.000,256,10986086,13405,0,1726177132,13045.733581920002,30.193467659999442,53583.44549640001 2024-09-12,21:38:54.000,256,10986113,13365,0,1726177133,13045.49107476,30.108878099999856,53583.41754792 2024-09-12,21:38:55.000,256,10986100,13445,0,1726177134,13045.20814974,29.96789549999812,53583.382612320005 2024-09-12,21:38:56.000,256,10986073,13445,0,1726177135,13044.911752099993,29.869207679999818,53583.34767672 2024-09-12,21:38:57.000,256,10986101,13085,0,1726177136,13044.574936600002,29.749372470003436,53583.312741120004 2024-09-12,21:38:58.000,256,10986032,13365,0,1726177137,13044.305484199991,29.6083898700017,53583.284792640006 2024-09-12,21:38:59.000,256,10986102,13285,0,1726177138,13043.975405009995,29.516751180002757,53583.25684416001 2024-09-12,21:39:00.000,256,10986095,13365,0,1726177139,13043.645325819998,29.460358140000608,53583.214921440005 2024-09-12,21:39:01.000,256,10986072,13205,0,1726177140,13043.328719249992,29.361670320002304,53583.166011600006 2024-09-12,21:39:02.000,256,10986076,13245,0,1726177141,13043.01211268,29.305277280000155,53583.166011600006 2024-09-12,21:39:03.000,256,10986111,13205,0,1726177142,13042.648351939999,29.22068772000057,53583.07517904 2024-09-12,21:39:04.000,256,10986090,13325,0,1726177143,13042.304800129998,29.20658946000185,53582.99133360001 2024-09-12,21:39:05.000,256,10986111,13205,0,1726177144,13041.91409415,29.09380338000483,53582.977359360004 2024-09-12,21:39:06.000,256,10986084,13165,0,1726177145,13041.57054234,29.03741034000268,53582.91447528 2024-09-12,21:39:07.000,256,10986093,13245,0,1726177146,13041.213517909993,28.98101730000053,53582.8166556 2024-09-12,21:39:08.000,256,10986124,13085,0,1726177147,13040.876702410002,28.966919040001812,53582.70486168001 2024-09-12,21:39:09.000,256,10986151,13485,0,1726177148,13040.479260119995,28.97396817000117,53582.68390032001 2024-09-12,21:39:10.000,256,10986120,13245,0,1726177149,13040.128971999999,28.93167338999774,53582.593067760004 2024-09-12,21:39:11.000,256,10986087,13245,0,1726177150,13039.852783289993,28.92462425999838,53582.53717080001 2024-09-12,21:39:12.000,256,10986068,13405,0,1726177151,13039.536176720001,28.938722520004376,53582.36947992001 2024-09-12,21:39:13.000,256,10986040,13405,0,1726177152,13039.30714217999,28.952820780003094,53582.32057008001 2024-09-12,21:39:14.000,256,10986042,13205,0,1726177153,13039.118525499995,28.93167338999774,53582.17384056 2024-09-12,21:39:15.000,256,10986115,13565,0,1726177154,13038.936645129994,28.945771650003735,53582.110956480006 2024-09-12,21:39:16.000,256,10986123,13405,0,1726177155,13038.835600479993,28.952820780003094,53582.13191784001 2024-09-12,21:39:17.000,256,10986080,13525,0,1726177156,13038.748028449998,29.016262950004602,53582.02711104 2024-09-12,21:39:18.000,256,10986075,13405,0,1726177157,13038.700874280003,29.04445947000204,53581.91531712001 2024-09-12,21:39:19.000,256,10986106,13165,0,1726177158,13038.633511179993,29.072655989999475,53581.85942016 2024-09-12,21:39:20.000,256,10986090,13605,0,1726177159,13038.606565939997,29.136098160000984,53581.8384588 2024-09-12,21:39:21.000,256,10986073,13365,0,1726177160,13038.613302249993,29.17134380999778,53581.79653608001 2024-09-12,21:39:22.000,256,10986076,13445,0,1726177161,13038.539202840002,29.262982500004,53581.74063912 2024-09-12,21:39:23.000,256,10986071,13285,0,1726177162,13038.411212949992,29.38986683999974,53581.71269064 2024-09-12,21:39:24.000,256,10986154,13245,0,1726177163,13038.310168299991,29.43216162000317,53581.705703520005 2024-09-12,21:39:25.000,256,10986063,13165,0,1726177164,13038.141760549996,29.509702050003398,53581.656793680006 2024-09-12,21:39:26.000,256,10986103,13085,0,1726177165,13037.91272601,29.537898570000834,53581.5939096 2024-09-12,21:39:27.000,256,10986066,13205,0,1726177166,13037.697164089994,29.62248813000042,53581.55198688 2024-09-12,21:39:28.000,256,10986114,13445,0,1726177167,13037.441184310002,29.62248813000042,53581.57294824 2024-09-12,21:39:29.000,256,10986063,13325,0,1726177168,13037.239095010002,29.62953725999978,53581.50307704 2024-09-12,21:39:30.000,256,10986071,13205,0,1726177169,13036.94943367999,29.62953725999978,53581.41224448001 2024-09-12,21:39:31.000,256,10986068,13405,0,1726177170,13036.73387176,29.65773378000449,53581.37730888 2024-09-12,21:39:32.000,256,10986064,13405,0,1726177171,13036.511573529999,29.685930300001928,53581.32839904 2024-09-12,21:39:33.000,256,10986102,13245,0,1726177172,13036.356638399993,29.707077690000006,53581.28647632 2024-09-12,21:39:34.000,256,10986100,13485,0,1726177173,13036.194966959993,29.714126819999365,53581.272502080006 2024-09-12,21:39:35.000,256,10986096,13125,0,1726177174,13036.100658620002,29.80576550999831,53581.202630880005 2024-09-12,21:39:36.000,256,10986084,13005,0,1726177175,13036.040031830002,29.890355069997895,53581.202630880005 2024-09-12,21:39:37.000,256,10986132,13165,0,1726177176,13035.918778250001,29.960846369998762,53581.09083696 2024-09-12,21:39:38.000,256,10986114,13245,0,1726177177,13035.864887769996,30.07363245000306,53581.06288848 2024-09-12,21:39:39.000,256,10986100,13285,0,1726177178,13035.73689788,30.193467659999442,53581.00699152001 2024-09-12,21:39:40.000,256,10986086,13325,0,1726177179,13035.66953477999,30.397892430002685,53580.93013320001 2024-09-12,21:39:41.000,256,10986064,13285,0,1726177180,13035.581962749995,30.588218939999933,53580.88122336 2024-09-12,21:39:42.000,256,10986042,13525,0,1726177181,13035.44723654999,30.820840230000613,53580.85327488 2024-09-12,21:39:43.000,256,10986066,13125,0,1726177182,13035.285565109989,31.039363260002574,53580.72750672 2024-09-12,21:39:44.000,256,10986087,13485,0,1726177183,13035.110421049998,31.2508371599979,53580.72051960001 2024-09-12,21:39:45.000,256,10986065,13125,0,1726177184,13034.928540679997,31.52575323000201,53580.64366128001 2024-09-12,21:39:46.000,256,10986074,13125,0,1726177185,13034.780341860001,31.807718429998204,53580.63667416 2024-09-12,21:39:47.000,256,10986046,13085,0,1726177186,13034.5378347,32.01214320000145,53580.580777200004 2024-09-12,21:39:48.000,256,10986050,13445,0,1726177187,13034.38963587999,32.251813620001485,53580.5458416 2024-09-12,21:39:49.000,256,10986108,13405,0,1726177188,13034.201019199994,32.51968055999896,53580.47597040001 2024-09-12,21:39:50.000,256,10986091,13285,0,1726177189,13033.992193589998,32.7241053300022,53580.38513784001 2024-09-12,21:39:51.000,256,10986049,13485,0,1726177190,13033.810313219998,32.97787401000096,53580.28731816001 2024-09-12,21:39:52.000,256,10986068,13445,0,1726177191,13033.628432849997,33.23164268999972,53580.3012924 2024-09-12,21:39:53.000,256,10986025,13325,0,1726177192,13033.406134619996,33.478362239999115,53580.196485600005 2024-09-12,21:39:54.000,256,10986106,13245,0,1726177193,13033.27814473,33.72508178999851,53580.15456288 2024-09-12,21:39:55.000,256,10986032,13405,0,1726177194,13033.06931911999,34.04229263999878,53580.15456288 2024-09-12,21:39:56.000,256,10986069,13445,0,1726177195,13032.847020889989,34.31015958000353,53580.11264016 2024-09-12,21:39:57.000,256,10986072,13325,0,1726177196,13032.671876829998,34.578026520001,53580.00084624001 2024-09-12,21:39:58.000,256,10986068,13245,0,1726177197,13032.537150629993,34.803598680002324,53580.00783336 2024-09-12,21:39:59.000,256,10986116,13605,0,1726177198,13032.348533949997,35.05031823000172,53579.910013680004 2024-09-12,21:40:00.000,256,10986043,13445,0,1726177199,13032.274434539991,35.22654648000025,53579.88905232 2024-09-12,21:40:01.000,256,10986100,13205,0,1726177200,13032.13970834,35.41687299000478,53579.791232640004 2024-09-12,21:40:02.000,256,10986009,13205,0,1726177201,13032.07234523999,35.50851168000372,53579.7772584 2024-09-12,21:40:03.000,256,10986046,13445,0,1726177202,13032.01845476,35.6283468900001,53579.67943872 2024-09-12,21:40:04.000,256,10986089,13205,0,1726177203,13031.95109165999,35.67769080000289,53579.65149024 2024-09-12,21:40:05.000,256,10986060,13325,0,1726177204,13031.843310699995,35.75523123000312,53579.63751600001 2024-09-12,21:40:06.000,256,10986087,13565,0,1726177205,13031.76921128999,35.776378620001196,53579.50476072 2024-09-12,21:40:07.000,256,10986049,13365,0,1726177206,13031.661430329994,35.790476879999915,53579.43488952 2024-09-12,21:40:08.000,256,10986056,13285,0,1726177207,13031.540176749993,35.80457513999863,53579.37200544 2024-09-12,21:40:09.000,256,10986175,13405,0,1726177208,13031.432395789998,35.76932949000184,53579.24623728 2024-09-12,21:40:10.000,256,10986079,13325,0,1726177209,13031.304405900002,35.7411329700044,53579.18335320001 2024-09-12,21:40:11.000,256,10986071,13285,0,1726177210,13031.237042799992,35.71998557999905,53579.1484176 2024-09-12,21:40:12.000,256,10986053,13445,0,1726177211,13031.169679699997,35.69883819000097,53579.0086752 2024-09-12,21:40:13.000,256,10986102,13285,0,1726177212,13031.122525530001,35.71998557999905,53578.94579112001 2024-09-12,21:40:14.000,256,10986093,13445,0,1726177213,13031.176416009992,35.71998557999905,53578.8689328 2024-09-12,21:40:15.000,256,10986033,13245,0,1726177214,13031.203361250002,35.72703470999841,53578.806048720005 2024-09-12,21:40:16.000,256,10986086,13525,0,1726177215,13031.304405900002,35.72703470999841,53578.71521616 2024-09-12,21:40:17.000,256,10986069,13005,0,1726177216,13031.418923169993,35.776378620001196,53578.68028056001 2024-09-12,21:40:18.000,256,10986089,13325,0,1726177217,13031.567121989989,35.790476879999915,53578.568486640004 2024-09-12,21:40:19.000,256,10986063,13245,0,1726177218,13031.74900235999,35.797526009999274,53578.54053816001 2024-09-12,21:40:20.000,256,10986077,13365,0,1726177219,13031.93761904,35.88916469999822,53578.49162832001 2024-09-12,21:40:21.000,256,10986061,13285,0,1726177220,13032.126235719996,35.94555774000037,53578.38682152 2024-09-12,21:40:22.000,256,10986092,13445,0,1726177221,13032.341797640001,35.9878525200038,53578.36586016 2024-09-12,21:40:23.000,256,10986018,13285,0,1726177222,13032.550623249997,36.008999910001876,53578.29598896001 2024-09-12,21:40:24.000,256,10986118,13085,0,1726177223,13032.732503619998,36.05129468999803,53578.233104880004 2024-09-12,21:40:25.000,256,10986054,13285,0,1726177224,13032.94806553999,36.05129468999803,53578.26105336 2024-09-12,21:40:26.000,256,10986054,13445,0,1726177225,13033.17710008,36.023098170000594,53578.184195040005 2024-09-12,21:40:27.000,256,10986044,13445,0,1726177226,13033.372453069991,35.99490165000316,53578.07938824001 2024-09-12,21:40:28.000,256,10986087,13205,0,1726177227,13033.641905470002,35.94555774000037,53578.065414000004 2024-09-12,21:40:29.000,256,10986126,13245,0,1726177228,13033.843994770003,35.90326296000421,53578.00252992 2024-09-12,21:40:30.000,256,10986033,13205,0,1726177229,13034.099974549994,35.81867340000463,53578.016504160005 2024-09-12,21:40:31.000,256,10986102,13245,0,1726177230,13034.34921801999,35.72703470999841,53578.00252992 2024-09-12,21:40:32.000,256,10986076,13365,0,1726177231,13034.605197799996,35.69178906000161,53577.97458144 2024-09-12,21:40:33.000,256,10986106,13485,0,1726177232,13034.840968650002,35.63539601999946,53577.93964584001 2024-09-12,21:40:34.000,256,10986110,13285,0,1726177233,13035.056530569993,35.63539601999946,53577.967594320005 2024-09-12,21:40:35.000,256,10986071,13325,0,1726177234,13035.238410939994,35.6283468900001,53577.95362008 2024-09-12,21:40:36.000,256,10986048,13445,0,1726177235,13035.480918099995,35.663592540004174,53577.98855568001 2024-09-12,21:40:37.000,256,10986035,13205,0,1726177236,13035.58869905999,35.71293644999969,53577.98156856 2024-09-12,21:40:38.000,256,10986070,13205,0,1726177237,13035.743634189996,35.776378620001196,53577.93964584001 2024-09-12,21:40:39.000,256,10986117,13325,0,1726177238,13035.83794253,35.825722530003986,53577.918684480006 2024-09-12,21:40:40.000,256,10986058,13365,0,1726177239,13035.925514559996,35.91031209000357,53577.93964584001 2024-09-12,21:40:41.000,256,10986087,13285,0,1726177240,13036.026559209997,35.973754259997804,53577.88374888 2024-09-12,21:40:42.000,256,10986042,13325,0,1726177241,13036.141076480002,36.00195078000252,53577.897723120004 2024-09-12,21:40:43.000,256,10986062,13245,0,1726177242,13036.215175889993,36.10768773000018,53577.86977464001 2024-09-12,21:40:44.000,256,10986091,13285,0,1726177243,13036.343165779988,36.14293338000425,53577.862787519996 2024-09-12,21:40:45.000,256,10986100,13285,0,1726177244,13036.457683049994,36.14998251000361,53577.89073600001 2024-09-12,21:40:46.000,256,10986028,13165,0,1726177245,13036.65303604,36.185228160000406,53577.84182616001 2024-09-12,21:40:47.000,256,10986111,13205,0,1726177246,13036.76755330999,36.16408077000233,53577.84182616001 2024-09-12,21:40:48.000,256,10986150,12925,0,1726177247,13036.93596106,36.17112990000169,53577.799903440005 2024-09-12,21:40:49.000,256,10986047,13445,0,1726177248,13037.131314049991,36.17112990000169,53577.79291632001 2024-09-12,21:40:50.000,256,10986041,13125,0,1726177249,13037.400766450002,36.14998251000361,53577.74400648001 2024-09-12,21:40:51.000,256,10986086,13205,0,1726177250,13037.636537299994,36.14293338000425,53577.730032240004 2024-09-12,21:40:52.000,256,10986106,13365,0,1726177251,13037.88578076999,36.14293338000425,53577.70208376001 2024-09-12,21:40:53.000,256,10986109,13285,0,1726177252,13038.12828792999,36.12883511999826,53577.73701936 2024-09-12,21:40:54.000,256,10986092,13285,0,1726177253,13038.391004019992,36.14998251000361,53577.68810952 2024-09-12,21:40:55.000,256,10986067,13205,0,1726177254,13038.633511179993,36.14293338000425,53577.73701936 2024-09-12,21:40:56.000,256,10986065,13325,0,1726177255,13038.828864169998,36.185228160000406,53577.67413528001 2024-09-12,21:40:57.000,256,10986093,13245,0,1726177256,13039.0511624,36.21342467999784,53577.66016104 2024-09-12,21:40:58.000,256,10986099,13405,0,1726177257,13039.27346063,36.17112990000169,53577.6461868 2024-09-12,21:40:59.000,256,10986036,13405,0,1726177258,13039.515967790001,36.15703164000297,53577.695096639996 2024-09-12,21:41:00.000,256,10986050,13525,0,1726177259,13039.711320779992,36.0865403400021,53577.6461868 2024-09-12,21:41:01.000,256,10986108,13285,0,1726177260,13039.920146390003,36.03719642999931,53577.695096639996 2024-09-12,21:41:02.000,256,10986073,13245,0,1726177261,13040.162653549989,35.973754259997804,53577.66016104 2024-09-12,21:41:03.000,256,10986046,13365,0,1726177262,13040.30411605999,35.91736122000293,53577.67413528001 2024-09-12,21:41:04.000,256,10986051,13325,0,1726177263,13040.44557856999,35.91736122000293,53577.70208376001 2024-09-12,21:41:05.000,256,10986085,13165,0,1726177264,13040.5331506,35.90326296000421,53577.68810952 2024-09-12,21:41:06.000,256,10986060,13205,0,1726177265,13040.62745893999,35.91736122000293,53577.66016104 2024-09-12,21:41:07.000,256,10986112,13245,0,1726177266,13040.67461311,35.95260686999973,53577.68810952 2024-09-12,21:41:08.000,256,10986063,13205,0,1726177267,13040.741976209996,35.99490165000316,53577.70907088 2024-09-12,21:41:09.000,256,10986096,13365,0,1726177268,13040.809339309992,36.10768773000018,53577.74400648001 2024-09-12,21:41:10.000,256,10986058,13325,0,1726177269,13040.896911340002,36.15703164000297,53577.716058 2024-09-12,21:41:11.000,256,10986085,13325,0,1726177270,13040.977747060002,36.21342467999784,53577.73701936 2024-09-12,21:41:12.000,256,10986068,13245,0,1726177271,13041.078791710002,36.28391597999871,53577.77894208 2024-09-12,21:41:13.000,256,10986035,13365,0,1726177272,13041.226990529998,36.31916163000278,53577.7859292 2024-09-12,21:41:14.000,256,10986082,13285,0,1726177273,13041.334771489994,36.36145640999894,53577.7859292 2024-09-12,21:41:15.000,256,10986064,13125,0,1726177274,13041.496442929994,36.38260380000429,53577.79291632001 2024-09-12,21:41:16.000,256,10986054,12885,0,1726177275,13041.63116913,36.467193360003876,53577.82086480001 2024-09-12,21:41:17.000,256,10986084,13685,0,1726177276,13041.759159019995,36.48834075000195,53577.79291632001 2024-09-12,21:41:18.000,256,10986108,13245,0,1726177277,13041.846731049991,36.55883205000282,53577.81387768 2024-09-12,21:41:19.000,256,10986064,13285,0,1726177278,13041.954512010001,36.608175959998334,53577.82785192 2024-09-12,21:41:20.000,256,10986033,13085,0,1726177279,13042.069029279992,36.67161812999984,53577.84182616001 2024-09-12,21:41:21.000,256,10986107,13205,0,1726177280,13042.136392380002,36.75620768999943,53577.848813280005 2024-09-12,21:41:22.000,256,10986102,13325,0,1726177281,13042.244173339997,36.85489550999773,53577.83483904 2024-09-12,21:41:23.000,256,10986096,13165,0,1726177282,13042.345217989998,36.96063246000267,53577.91169736001 2024-09-12,21:41:24.000,256,10986096,13445,0,1726177283,13042.405844779998,37.066369410000334,53577.88374888 2024-09-12,21:41:25.000,256,10986077,13325,0,1726177284,13042.486680499998,37.16505722999864,53577.91169736001 2024-09-12,21:41:26.000,256,10986069,13445,0,1726177285,13042.580988839989,37.284892440002295,53577.88374888 2024-09-12,21:41:27.000,256,10986085,13245,0,1726177286,13042.668560869999,37.37653113000124,53577.918684480006 2024-09-12,21:41:28.000,256,10986053,13565,0,1726177287,13042.78307813999,37.510464600003615,53577.93964584001 2024-09-12,21:41:29.000,256,10986089,13445,0,1726177288,13042.87065017,37.60915242000192,53577.91169736001 2024-09-12,21:41:30.000,256,10986113,13525,0,1726177289,13042.88412278999,37.67259459000343,53577.95362008 2024-09-12,21:41:31.000,256,10986083,13325,0,1726177290,13042.98516743999,37.743085890004295,53577.95362008 2024-09-12,21:41:32.000,256,10986090,13325,0,1726177291,13043.05253054,37.83472458000324,53577.98855568001 2024-09-12,21:41:33.000,256,10986098,13365,0,1726177292,13043.099684709996,37.912265010003466,53578.1003496 2024-09-12,21:41:34.000,256,10986084,13085,0,1726177293,13043.140102569996,37.98275631000433,53578.065414000004 2024-09-12,21:41:35.000,256,10986095,13165,0,1726177294,13043.214201980001,38.102591520000715,53578.09336248 2024-09-12,21:41:36.000,256,10986099,13285,0,1726177295,13043.301774009997,38.19423020999966,53578.11432384 2024-09-12,21:41:37.000,256,10986078,13245,0,1726177296,13043.315246630002,38.26472151000053,53578.11432384 2024-09-12,21:41:38.000,256,10986100,13205,0,1726177297,13043.396082350002,38.34226194000075,53578.19816928 2024-09-12,21:41:39.000,256,10986061,13245,0,1726177298,13043.409554969992,38.46914628000377,53578.16323368 2024-09-12,21:41:40.000,256,10986062,13325,0,1726177299,13043.449972829992,38.53963758000464,53578.1702208 2024-09-12,21:41:41.000,256,10986100,13405,0,1726177300,13043.423027589997,38.58898149000015,53578.19816928 2024-09-12,21:41:42.000,256,10986101,13445,0,1726177301,13043.449972829992,38.63832540000294,53578.240092 2024-09-12,21:41:43.000,256,10986123,13285,0,1726177302,13043.416291280002,38.694718439997814,53578.302976080005 2024-09-12,21:41:44.000,256,10986080,13245,0,1726177303,13043.369137109992,38.75816060999932,53578.28900184 2024-09-12,21:41:45.000,256,10986067,13205,0,1726177304,13043.261356149997,38.77225886999804,53578.32393744001 2024-09-12,21:41:46.000,256,10986091,13285,0,1726177305,13043.119893639996,38.779308000004676,53578.351885920005 2024-09-12,21:41:47.000,256,10986077,13125,0,1726177306,13043.03232161,38.87094669000362,53578.33791168 2024-09-12,21:41:48.000,256,10986072,13205,0,1726177307,13042.92454064999,38.89914321000106,53578.351885920005 2024-09-12,21:41:49.000,256,10986051,13325,0,1726177308,13042.81002338,38.962585380002565,53578.28900184 2024-09-12,21:41:50.000,256,10986018,13285,0,1726177309,13042.74266027999,39.02602755000407,53578.27502760001 2024-09-12,21:41:51.000,256,10986065,13285,0,1726177310,13042.601197769989,39.096518849997665,53578.240092 2024-09-12,21:41:52.000,256,10986102,13205,0,1726177311,13042.486680499998,39.181108410004526,53578.27502760001 2024-09-12,21:41:53.000,256,10986108,13405,0,1726177312,13042.405844779998,39.26569797000411,53578.26804048 2024-09-12,21:41:54.000,256,10986062,13325,0,1726177313,13042.304800129998,39.35733666000306,53578.22611776001 2024-09-12,21:41:55.000,256,10986084,13405,0,1726177314,13042.203755479997,39.427827960003924,53578.20515640001 2024-09-12,21:41:56.000,256,10986084,13565,0,1726177315,13042.075765590002,39.51946665000287,53578.21913064 2024-09-12,21:41:57.000,256,10986097,13285,0,1726177316,13042.042084039997,39.554712299999665,53578.22611776001 2024-09-12,21:41:58.000,256,10986089,13085,0,1726177317,13042.048820349992,39.561761429999024,53578.16323368 2024-09-12,21:41:59.000,256,10986026,13365,0,1726177318,13042.095974520002,39.597007080003095,53578.22611776001 2024-09-12,21:42:00.000,256,10986076,13285,0,1726177319,13042.230700719992,39.604056210002454,53578.21214352 2024-09-12,21:42:01.000,256,10986110,13365,0,1726177320,13042.325009059998,39.70979316000012,53578.240092 2024-09-12,21:42:02.000,256,10986097,13245,0,1726177321,13042.473207879993,39.63225272999989,53578.26105336 2024-09-12,21:42:03.000,256,10986081,13365,0,1726177322,13042.655088249994,39.6604492500046,53578.3099632 2024-09-12,21:42:04.000,256,10986018,13365,0,1726177323,13042.83023231,39.63930185999925,53578.29598896001 2024-09-12,21:42:05.000,256,10986057,13285,0,1726177324,13043.079475779996,39.6956949000014,53578.351885920005 2024-09-12,21:42:07.000,256,10986126,13285,0,1726177326,13043.571226409993,39.6956949000014,53578.421757120006 2024-09-12,21:42:08.000,256,10986090,13485,0,1726177327,13043.82046987999,39.70979316000012,53578.47765408 2024-09-12,21:42:09.000,256,10986056,13325,0,1726177328,13044.00908656,39.730940549998195,53578.519576800005 2024-09-12,21:42:10.000,256,10986132,13685,0,1726177329,13044.23138479,39.723891419998836,53578.59643512 2024-09-12,21:42:11.000,256,10986069,13325,0,1726177330,13044.440210399996,39.66749838000396,53578.63137072001 2024-09-12,21:42:12.000,256,10986092,13325,0,1726177331,13044.655772320002,39.62520360000053,53578.757138880006 2024-09-12,21:42:13.000,256,10986090,13325,0,1726177332,13044.790498519993,39.547663170000305,53578.77810024001 2024-09-12,21:42:14.000,256,10986130,13445,0,1726177333,13045.026269369999,39.46307361000072,53578.86194568 2024-09-12,21:42:15.000,256,10986110,13445,0,1726177334,13045.18794081,39.378484050001134,53578.952778240004 2024-09-12,21:42:16.000,256,10986110,13365,0,1726177335,13045.49107476,39.315041879999626,53579.03662368 2024-09-12,21:42:17.000,256,10986100,13245,0,1726177336,13045.740318229997,39.188157540003886,53579.0785464 2024-09-12,21:42:18.000,256,10986135,13325,0,1726177337,13045.949143839993,39.096518849997665,53579.16239184001 2024-09-12,21:42:19.000,256,10986109,13565,0,1726177338,13046.25901409999,38.97668364000128,53579.21130168001 2024-09-12,21:42:20.000,256,10986103,13325,0,1726177339,13046.56214804999,38.8568484300049,53579.3230956 2024-09-12,21:42:21.000,256,10986111,13165,0,1726177340,13046.723819489991,38.729964090001886,53579.41392816 2024-09-12,21:42:22.000,256,10986069,13245,0,1726177341,13046.966326649992,38.560784970002715,53579.49078648 2024-09-12,21:42:23.000,256,10986073,13245,0,1726177342,13047.161679639998,38.455048019997776,53579.63052888 2024-09-12,21:42:24.000,256,10986098,13525,0,1726177343,13047.357032629989,38.328163680002035,53579.72136144 2024-09-12,21:42:25.000,256,10986100,13325,0,1726177344,13047.471549899994,38.20832846999838,53579.73533568001 2024-09-12,21:42:26.000,256,10986096,13205,0,1726177345,13047.58606717,38.095542390001356,53579.82616824 2024-09-12,21:42:27.000,256,10986082,13525,0,1726177346,13047.693848129995,38.06029674000456,53579.8471296 2024-09-12,21:42:28.000,256,10986094,13325,0,1726177347,13047.774683849995,37.98275631000433,53579.97289776001 2024-09-12,21:42:29.000,256,10986048,13085,0,1726177348,13047.80162908999,37.933412400001544,53580.0567432 2024-09-12,21:42:30.000,256,10986086,13405,0,1726177349,13047.78815647,37.84882284000196,53580.13360152 2024-09-12,21:42:31.000,256,10986081,13045,0,1726177350,13047.815101709995,37.82767545000388,53580.196485600005 2024-09-12,21:42:32.000,256,10986056,13325,0,1726177351,13047.76794754,37.77128241000173,53580.25238256 2024-09-12,21:42:33.000,256,10986119,13245,0,1726177352,13047.754474919995,37.700791110000864,53580.32225376 2024-09-12,21:42:34.000,256,10986070,13485,0,1726177353,13047.693848129995,37.62325068000064,53580.35718936001 2024-09-12,21:42:35.000,256,10986107,12925,0,1726177354,13047.714057059995,37.57390676999785,53580.42007344 2024-09-12,21:42:36.000,256,10986052,13045,0,1726177355,13047.68711182,37.53161199000169,53580.45500904001 2024-09-12,21:42:37.000,256,10986050,13205,0,1726177356,13047.68037550999,37.4822680799989,53580.50391888001 2024-09-12,21:42:38.000,256,10986019,13445,0,1726177357,13047.72752968,37.40472764999868,53580.59475144001 2024-09-12,21:42:39.000,256,10986056,13245,0,1726177358,13047.82183801999,37.32718721999845,53580.67859688 2024-09-12,21:42:40.000,256,10986088,13405,0,1726177359,13047.86225587999,37.26374505000422,53580.72750672 2024-09-12,21:42:41.000,256,10986089,13445,0,1726177360,13047.976773149996,37.20030288000271,53580.83930064001 2024-09-12,21:42:42.000,256,10986059,13245,0,1726177361,13048.030663630001,37.12981158000184,53580.88122336 2024-09-12,21:42:43.000,256,10986077,13405,0,1726177362,13048.131708280001,37.101615060004406,53580.937120320006 2024-09-12,21:42:44.000,256,10986070,13005,0,1726177363,13048.172126140002,37.0381728900029,53581.01397864 2024-09-12,21:42:45.000,256,10986033,13205,0,1726177364,13048.212544000002,36.98177985000075,53581.02795288001 2024-09-12,21:42:46.000,256,10986059,13325,0,1726177365,13048.252961860002,36.96063246000267,53581.16070816 2024-09-12,21:42:47.000,256,10986105,13405,0,1726177366,13048.273170790002,36.95358333000331,53581.251540720004 2024-09-12,21:42:48.000,256,10986057,13165,0,1726177367,13048.333797580002,36.939485070004594,53581.3493604 2024-09-12,21:42:49.000,256,10986058,13245,0,1726177368,13048.380951749998,36.91128854999988,53581.419231600004 2024-09-12,21:42:50.000,256,10986118,13445,0,1726177369,13048.340533889997,36.93243593999796,53581.48211568001 2024-09-12,21:42:51.000,256,10986151,13365,0,1726177370,13048.340533889997,36.94653420000395,53581.5939096 2024-09-12,21:42:52.000,256,10986135,13365,0,1726177371,13048.300116029997,36.939485070004594,53581.62185808 2024-09-12,21:42:53.000,256,10986054,13285,0,1726177372,13048.252961860002,36.96768159000203,53581.69172928 2024-09-12,21:42:54.000,256,10986084,13525,0,1726177373,13048.219280309997,36.93243593999796,53581.81051032 2024-09-12,21:42:55.000,256,10986075,13445,0,1726177374,13048.219280309997,36.91128854999988,53581.8384588 2024-09-12,21:42:56.000,256,10986088,13245,0,1726177375,13048.219280309997,36.84784637999837,53581.89435576001 2024-09-12,21:42:57.000,256,10986079,13285,0,1726177376,13048.199071379997,36.76325681999879,53581.93627848001 2024-09-12,21:42:58.000,256,10986094,13245,0,1726177377,13048.185598759992,36.650470740001765,53582.03409816001 2024-09-12,21:42:59.000,256,10986068,13365,0,1726177378,13048.199071379997,36.55178292000346,53582.09698224 2024-09-12,21:43:00.000,256,10986114,13325,0,1726177379,13048.239489239997,36.40375119000237,53582.18082768001 2024-09-12,21:43:01.000,256,10986103,13325,0,1726177380,13048.300116029997,36.26276859000063,53582.23672464 2024-09-12,21:43:02.000,256,10986052,13205,0,1726177381,13048.340533889997,36.12883511999826,53582.25069888001 2024-09-12,21:43:03.000,256,10986080,13525,0,1726177382,13048.428105919993,35.99490165000316,53582.35550568 2024-09-12,21:43:04.000,256,10986111,13285,0,1726177383,13048.461787469998,35.846869920002064,53582.43935112001 2024-09-12,21:43:05.000,256,10986103,13325,0,1726177384,13048.502205329998,35.76228036000248,53582.53018368 2024-09-12,21:43:06.000,256,10986060,13325,0,1726177385,13048.549359499993,35.663592540004174,53582.614029120006 2024-09-12,21:43:07.000,256,10986037,13485,0,1726177386,13048.562832119998,35.57195384999795,53582.69088744 2024-09-12,21:43:08.000,256,10986072,13485,0,1726177387,13048.589777359994,35.47326602999965,53582.73281016001 2024-09-12,21:43:09.000,256,10986102,13165,0,1726177388,13048.583041049998,35.45916777000093,53582.809668480004 2024-09-12,21:43:10.000,256,10986078,13165,0,1726177389,13048.569568429994,35.41687299000478,53582.91447528 2024-09-12,21:43:11.000,256,10986126,13485,0,1726177390,13048.603249979999,35.34638169000391,53582.98434648 2024-09-12,21:43:12.000,256,10986066,13125,0,1726177391,13048.630195219994,35.3181851699992,53583.04024344001 2024-09-12,21:43:13.000,256,10986096,13445,0,1726177392,13048.650404149994,35.261792130004324,53583.12408888 2024-09-12,21:43:14.000,256,10986093,13405,0,1726177393,13048.67734938999,35.1701534399981,53583.20793432001 2024-09-12,21:43:15.000,256,10986122,13325,0,1726177394,13048.76492142,35.10671127000387,53583.263831280005 2024-09-12,21:43:16.000,256,10986087,13605,0,1726177395,13048.82554821,35.022121710004285,53583.263831280005 2024-09-12,21:43:17.000,256,10986036,13125,0,1726177396,13048.94006547999,34.86704085000383,53583.32671536001 2024-09-12,21:43:18.000,256,10986079,13565,0,1726177397,13049.054582749995,34.66966520999995,53583.40357368001 2024-09-12,21:43:19.000,256,10986033,13245,0,1726177398,13049.162363709991,34.50048609000078,53583.5153676 2024-09-12,21:43:20.000,256,10986088,13445,0,1726177399,13049.364453009992,34.281963059998816,53583.62017440001 2024-09-12,21:43:21.000,256,10986084,13125,0,1726177400,13049.539597069997,34.05639090000477,53583.65511 2024-09-12,21:43:22.000,256,10986086,13365,0,1726177401,13049.714741129988,33.84491700000217,53583.69703272 2024-09-12,21:43:23.000,256,10986105,13445,0,1726177402,13049.943775669999,33.61934484000085,53583.78087816001 2024-09-12,21:43:24.000,256,10986096,13645,0,1726177403,13050.10544711,33.37967442000081,53583.84376224 2024-09-12,21:43:25.000,256,10986062,13245,0,1726177404,13050.273854859995,33.14705313000013,53583.95555616001 2024-09-12,21:43:26.000,256,10986058,13285,0,1726177405,13050.516362019996,32.886235320002015,53583.95555616001 2024-09-12,21:43:27.000,256,10986108,13485,0,1726177406,13050.738660249997,32.717056200002844,53584.02542736001 2024-09-12,21:43:28.000,256,10986080,13325,0,1726177407,13051.028321579994,32.49853317000088,53584.179144 2024-09-12,21:43:29.000,256,10986100,13205,0,1726177408,13051.30451029,32.33640318000107,53584.26298944001 2024-09-12,21:43:30.000,256,10986076,13485,0,1726177409,13051.49986327999,32.1672240600019,53584.34683488 2024-09-12,21:43:31.000,256,10986117,13405,0,1726177410,13051.782788299992,32.033290589999524,53584.40273184 2024-09-12,21:43:32.000,256,10986097,13485,0,1726177411,13052.018559149998,31.92755364000186,53584.46561592 2024-09-12,21:43:33.000,256,10986074,13325,0,1726177412,13052.200439519998,31.74427626000397,53584.59138408 2024-09-12,21:43:34.000,256,10986103,13245,0,1726177413,13052.328429409994,31.624441050000314,53584.71715224001 2024-09-12,21:43:35.000,256,10986113,13485,0,1726177414,13052.449682989994,31.511654970003292,53584.83593328001 2024-09-12,21:43:36.000,256,10986106,13325,0,1726177415,13052.54399133,31.384770630000276,53584.95471432001 2024-09-12,21:43:37.000,256,10986101,13245,0,1726177416,13052.50357347,31.29313194000133,53585.03855976 2024-09-12,21:43:38.000,256,10986038,13405,0,1726177417,13052.53725501999,31.152149339999596,53585.108430960005 2024-09-12,21:43:39.000,256,10986036,13365,0,1726177418,13052.48336454,31.032314130003215,53585.28310896 2024-09-12,21:43:40.000,256,10986105,13325,0,1726177419,13052.44294668,30.926577179998276,53585.31105744 2024-09-12,21:43:41.000,256,10986124,13165,0,1726177420,13052.362110959999,30.778545450004458,53585.40887712 2024-09-12,21:43:42.000,256,10986069,13125,0,1726177421,13052.301484169999,30.67280849999952,53585.52765816 2024-09-12,21:43:43.000,256,10986091,13285,0,1726177422,13052.247593689994,30.510678509999707,53585.611503600005 2024-09-12,21:43:44.000,256,10986095,13245,0,1726177423,13052.133076419988,30.32035200000246,53585.70233616001 2024-09-12,21:43:45.000,256,10986099,13205,0,1726177424,13052.085922249993,30.2005167899988,53585.81413008 2024-09-12,21:43:46.000,256,10986058,13445,0,1726177425,13052.011822840002,30.03838679999899,53585.897975520005 2024-09-12,21:43:47.000,256,10986128,13525,0,1726177426,13051.971404980002,29.90445333000389,53586.0307308 2024-09-12,21:43:48.000,256,10986086,13205,0,1726177427,13051.957932359997,29.777568990000873,53586.114576240005 2024-09-12,21:43:49.000,256,10986107,13245,0,1726177428,13051.930987120002,29.643635519998497,53586.14951184 2024-09-12,21:43:50.000,256,10986103,13325,0,1726177429,13051.944459739992,29.55904595999891,53586.26130576 2024-09-12,21:43:51.000,256,10986081,13245,0,1726177430,13051.937723429997,29.425112490003812,53586.3800868 2024-09-12,21:43:52.000,256,10986082,13325,0,1726177431,13051.998350219998,29.411014229997818,53586.50585496 2024-09-12,21:43:53.000,256,10986118,13525,0,1726177432,13052.025295459993,29.347572060003586,53586.57572616 2024-09-12,21:43:54.000,256,10986108,13405,0,1726177433,13052.092658559988,29.319375539998873,53586.6945072 2024-09-12,21:43:55.000,256,10986114,13285,0,1726177434,13052.112867489988,29.298228150000796,53586.785339760005 2024-09-12,21:43:56.000,256,10986047,13485,0,1726177435,13052.139812729998,29.319375539998873,53586.92508216001 2024-09-12,21:43:57.000,256,10986102,13365,0,1726177436,13052.092658559988,29.298228150000796,53587.02988896 2024-09-12,21:43:58.000,256,10986116,13325,0,1726177437,13052.058977009998,29.333473800004867,53587.09976016 2024-09-12,21:43:59.000,256,10986101,13205,0,1726177438,13051.978141289997,29.326424669998232,53587.239502560005 2024-09-12,21:44:00.000,256,10986115,13365,0,1726177439,13051.823206159992,29.368719450001663,53587.34430936 2024-09-12,21:44:01.000,256,10986066,13765,0,1726177440,13051.701952579991,29.347572060003586,53587.38623208 2024-09-12,21:44:02.000,256,10986108,13325,0,1726177441,13051.56722638,29.319375539998873,53587.56789720001 2024-09-12,21:44:03.000,256,10986099,13285,0,1726177442,13051.452709109995,29.40396509999846,53587.6028328 2024-09-12,21:44:04.000,256,10986099,13405,0,1726177443,13051.30451029,29.38986683999974,53587.67969112 2024-09-12,21:44:05.000,256,10986094,13245,0,1726177444,13051.149575159994,29.43921075000253,53587.77052368 2024-09-12,21:44:06.000,256,10986132,13365,0,1726177445,13051.008112649994,29.43921075000253,53587.87533048 2024-09-12,21:44:07.000,256,10986047,13405,0,1726177446,13050.866650139993,29.50265292000404,53587.88930472 2024-09-12,21:44:08.000,256,10986087,13445,0,1726177447,13050.846441209993,29.594291610002983,53587.99411152 2024-09-12,21:44:09.000,256,10986103,13085,0,1726177448,13050.738660249997,29.650684649997856,53588.05000848001 2024-09-12,21:44:10.000,256,10986093,13605,0,1726177449,13050.671297150002,29.735274210004718,53588.08494408 2024-09-12,21:44:11.000,256,10986102,13325,0,1726177450,13050.630879290002,29.8551094200011,53588.09891832001 2024-09-12,21:44:12.000,256,10986100,13285,0,1726177451,13050.630879290002,29.996092020002834,53588.18276376 2024-09-12,21:44:13.000,256,10986077,13325,0,1726177452,13050.583725119992,30.130025489997934,53588.27359632 2024-09-12,21:44:14.000,256,10986088,13325,0,1726177453,13050.603934049992,30.292155479997746,53588.308531919996 2024-09-12,21:44:15.000,256,10986109,13445,0,1726177454,13050.644351909992,30.468383730003552,53588.32949328 2024-09-12,21:44:16.000,256,10986111,13605,0,1726177455,13050.651088220002,30.623464590004005,53588.4412872 2024-09-12,21:44:17.000,256,10986074,13565,0,1726177456,13050.671297150002,30.83493848999933,53588.49718416 2024-09-12,21:44:18.000,256,10986143,13245,0,1726177457,13050.664560839992,30.982970220000425,53588.53910688 2024-09-12,21:44:19.000,256,10986122,13245,0,1726177458,13050.745396559993,31.152149339999596,53588.546094 2024-09-12,21:44:20.000,256,10986100,13525,0,1726177459,13050.758869179997,31.34247585000412,53588.6858364 2024-09-12,21:44:21.000,256,10986080,13405,0,1726177460,13050.745396559993,31.546900620000088,53588.73474624 2024-09-12,21:44:22.000,256,10986134,13245,0,1726177461,13050.711715010002,31.7090306099999,53588.74173336001 2024-09-12,21:44:23.000,256,10986100,13605,0,1726177462,13050.610670360002,31.9205045100025,53588.811604559996 2024-09-12,21:44:24.000,256,10986083,13405,0,1726177463,13050.563516189992,32.082634500002314,53588.92339848 2024-09-12,21:44:25.000,256,10986109,13285,0,1726177464,13050.455735229996,32.23771536000277,53588.97230832 2024-09-12,21:44:26.000,256,10986127,13525,0,1726177465,13050.395108439996,32.39279622000322,53589.04916664 2024-09-12,21:44:27.000,256,10986076,13445,0,1726177466,13050.26711855,32.53377881999768,53589.11903784 2024-09-12,21:44:28.000,256,10986062,13485,0,1726177467,13050.19975544999,32.61836838000454,53589.11205072 2024-09-12,21:44:29.000,256,10986106,13365,0,1726177468,13050.14586497,32.73820359000092,53589.21685752 2024-09-12,21:44:30.000,256,10986116,13605,0,1726177469,13050.03808400999,32.79459663000307,53589.29371584001 2024-09-12,21:44:31.000,256,10986138,13165,0,1726177470,13050.00440246,32.836891409999225,53589.35659992 2024-09-12,21:44:32.000,256,10986100,13085,0,1726177471,13049.970720909994,32.8721370600033,53589.419484000005 2024-09-12,21:44:33.000,256,10986114,13405,0,1726177472,13049.876412569989,32.893284450001374,53589.4544196 2024-09-12,21:44:34.000,256,10986106,13405,0,1726177473,13049.815785779989,32.886235320002015,53589.4544196 2024-09-12,21:44:35.000,256,10986126,13165,0,1726177474,13049.708004819993,32.850989669997944,53589.53127792001 2024-09-12,21:44:36.000,256,10986133,13365,0,1726177475,13049.674323269988,32.879186190002656,53589.57320064 2024-09-12,21:44:37.000,256,10986058,13165,0,1726177476,13049.573278620002,32.91443183999945,53589.594162 2024-09-12,21:44:38.000,256,10986117,13485,0,1726177477,13049.478970279997,32.850989669997944,53589.58018776001 2024-09-12,21:44:39.000,256,10986123,13565,0,1726177478,13049.350980390001,32.90033358000073,53589.587174880005 2024-09-12,21:44:40.000,256,10986072,13245,0,1726177479,13049.202781569991,32.94967749000352,53589.58018776001 2024-09-12,21:44:41.000,256,10986099,13445,0,1726177480,13049.10173691999,32.99902139999904,53589.61512336 2024-09-12,21:44:42.000,256,10986054,13365,0,1726177481,13048.94006547999,33.03426705000311,53589.67102032 2024-09-12,21:44:43.000,256,10986123,13405,0,1726177482,13048.77839403999,33.09770922000462,53589.594162 2024-09-12,21:44:44.000,256,10986100,13205,0,1726177483,13048.623458909999,33.16115138999885,53589.594162 2024-09-12,21:44:45.000,256,10986082,13285,0,1726177484,13048.515677949988,33.22459356000036,53589.62211048 2024-09-12,21:44:46.000,256,10986097,13445,0,1726177485,13048.374215440002,33.27393747000315,53589.62211048 2024-09-12,21:44:47.000,256,10986110,13365,0,1726177486,13048.259698169997,33.26688834000379,53589.55922640001 2024-09-12,21:44:48.000,256,10986084,13245,0,1726177487,13048.178862449997,33.27393747000315,53589.51031656001 2024-09-12,21:44:49.000,256,10986114,13405,0,1726177488,13048.219280309997,33.3162322499993,53589.49634232 2024-09-12,21:44:50.000,256,10986110,13525,0,1726177489,13048.192335070002,33.337379640004656,53589.47538096 2024-09-12,21:44:51.000,256,10986108,13605,0,1726177490,13048.246225549992,33.32328137999866,53589.419484000005 2024-09-12,21:44:52.000,256,10986103,13525,0,1726177491,13048.313588650002,33.252790079997794,53589.3845484 2024-09-12,21:44:53.000,256,10986112,13485,0,1726177492,13048.380951749998,33.22459356000036,53589.41249688001 2024-09-12,21:44:54.000,256,10986122,13325,0,1726177493,13048.508941639993,33.20344617000228,53589.33563856 2024-09-12,21:44:55.000,256,10986111,13285,0,1726177494,13048.630195219994,33.1822987800042,53589.370574160006 2024-09-12,21:44:56.000,256,10986067,13165,0,1726177495,13048.711030939994,33.1822987800042,53589.32865144 2024-09-12,21:44:57.000,256,10986083,13565,0,1726177496,13048.812075589994,33.14000400000077,53589.3146772 2024-09-12,21:44:58.000,256,10986073,13205,0,1726177497,13048.91985654999,33.125905740002054,53589.35659992 2024-09-12,21:44:59.000,256,10986071,13565,0,1726177498,13048.993955959995,33.062463570000546,53589.32166432001 2024-09-12,21:45:00.000,256,10986104,13565,0,1726177499,13049.00069226999,33.04131618000247,53589.28672872 2024-09-12,21:45:01.000,256,10986076,13325,0,1726177500,13049.074791679996,32.942628360004164,53589.26576736 2024-09-12,21:45:02.000,256,10986120,13325,0,1726177501,13049.08152798999,32.92853009999817,53589.300702960005 2024-09-12,21:45:03.000,256,10986068,13525,0,1726177502,13049.06805537,32.91443183999945,53589.27275448001 2024-09-12,21:45:04.000,256,10986152,13405,0,1726177503,13049.10173691999,32.893284450001374,53589.22384464001 2024-09-12,21:45:05.000,256,10986139,13365,0,1726177504,13049.074791679996,32.879186190002656,53589.251793120005 2024-09-12,21:45:06.000,256,10986066,13365,0,1726177505,13049.06131905999,32.843940539998584,53589.251793120005 2024-09-12,21:45:07.000,256,10986131,13405,0,1726177506,13049.08152798999,32.80869489000179,53589.251793120005 2024-09-12,21:45:08.000,256,10986105,13325,0,1726177507,13049.06805537,32.76640010999836,53589.25878024 2024-09-12,21:45:09.000,256,10986078,13325,0,1726177508,13049.10847323,32.76640010999836,53589.24480600001 2024-09-12,21:45:10.000,256,10986101,13325,0,1726177509,13049.12194584999,32.73820359000092,53589.22384464001 2024-09-12,21:45:11.000,256,10986124,13405,0,1726177510,13049.16910002,32.710007070003485,53589.18890904 2024-09-12,21:45:12.000,256,10986111,13365,0,1726177511,13049.216254189996,32.667712290000054,53589.181921920004 2024-09-12,21:45:13.000,256,10986104,13285,0,1726177512,13049.263408359991,32.67476141999941,53589.18890904 2024-09-12,21:45:14.000,256,10986101,13245,0,1726177513,13049.297089909996,32.63246664000326,53589.202883280006 2024-09-12,21:45:15.000,256,10986124,13165,0,1726177514,13049.303826219992,32.69590881000477,53589.12602496001 2024-09-12,21:45:16.000,256,10986117,13245,0,1726177515,13049.283617289992,32.710007070003485,53589.2098704 2024-09-12,21:45:17.000,256,10986103,13445,0,1726177516,13049.283617289992,32.75230184999964,53589.16794768 2024-09-12,21:45:18.000,256,10986095,13325,0,1726177517,13049.222990499991,32.78754750000371,53589.18890904 2024-09-12,21:45:19.000,256,10986129,13405,0,1726177518,13049.135418469996,32.836891409999225,53589.19589616001 2024-09-12,21:45:20.000,256,10986067,13485,0,1726177519,13049.054582749995,32.879186190002656,53589.146986319996 2024-09-12,21:45:21.000,256,10986121,13605,0,1726177520,13048.94680179,32.92148096999881,53589.19589616001 2024-09-12,21:45:22.000,256,10986173,13605,0,1726177521,13048.85922975999,32.99902139999904,53589.21685752 2024-09-12,21:45:23.000,256,10986076,13205,0,1726177522,13048.724503559999,33.02016879000439,53589.1399992 2024-09-12,21:45:24.000,256,10986095,13205,0,1726177523,13048.583041049998,33.069512699999905,53589.12602496001 2024-09-12,21:45:25.000,256,10986097,13325,0,1726177524,13048.488732709993,33.08361095999862,53589.15397344001 2024-09-12,21:45:26.000,256,10986165,13525,0,1726177525,13048.333797580002,33.09066008999798,53589.11903784 2024-09-12,21:45:27.000,256,10986096,13245,0,1726177526,13048.219280309997,33.09770922000462,53589.1399992 2024-09-12,21:45:28.000,256,10986133,13285,0,1726177527,13048.077817799996,33.05541444000119,53589.09108936 2024-09-12,21:45:29.000,256,10986112,13045,0,1726177528,13047.996982079996,33.0060705299984,53589.06314088 2024-09-12,21:45:30.000,256,10986137,13205,0,1726177529,13047.86225587999,33.013119659997756,53589.07711512001 2024-09-12,21:45:31.000,256,10986099,13365,0,1726177530,13047.74773861,32.96377575000224,53589.06314088 2024-09-12,21:45:32.000,256,10986095,13165,0,1726177531,13047.613012409995,32.92853009999817,53588.97230832 2024-09-12,21:45:33.000,256,10986148,13205,0,1726177532,13047.525440379999,32.829842279999866,53588.95833408001 2024-09-12,21:45:34.000,256,10986082,13365,0,1726177533,13047.350296319994,32.759350979999,53588.92339848 2024-09-12,21:45:35.000,256,10986148,13365,0,1726177534,13047.269460599993,32.759350979999,53588.90942424001 2024-09-12,21:45:36.000,256,10986143,13245,0,1726177535,13047.141470709998,32.73820359000092,53588.79064320001 2024-09-12,21:45:37.000,256,10986087,13445,0,1726177536,13047.047162369992,32.75230184999964,53588.74173336001 2024-09-12,21:45:38.000,256,10986107,13245,0,1726177537,13046.952854030002,32.76640010999836,53588.6858364 2024-09-12,21:45:39.000,256,10986099,13245,0,1726177538,13046.878754619996,32.79459663000307,53588.59500384 2024-09-12,21:45:40.000,256,10986108,13605,0,1726177539,13046.811391520001,32.843940539998584,53588.532119760006 2024-09-12,21:45:41.000,256,10986126,13365,0,1726177540,13046.757501039996,32.90033358000073,53588.43430008001 2024-09-12,21:45:42.000,256,10986121,13605,0,1726177541,13046.656456389996,32.94967749000352,53588.40635160001 2024-09-12,21:45:43.000,256,10986138,13085,0,1726177542,13046.68340162999,32.99902139999904,53588.33648040001 2024-09-12,21:45:44.000,256,10986173,13365,0,1726177543,13046.676665319996,33.013119659997756,53588.245647840005 2024-09-12,21:45:45.000,256,10986100,13365,0,1726177544,13046.68340162999,33.09770922000462,53588.140841039996 2024-09-12,21:45:46.000,256,10986113,13205,0,1726177545,13046.68340162999,33.16820051999821,53588.0919312 2024-09-12,21:45:47.000,256,10986150,13405,0,1726177546,13046.69013794,33.18934791000356,53588.02206000001 2024-09-12,21:45:48.000,256,10986125,13245,0,1726177547,13046.71034687,33.217544430001,53587.92424032 2024-09-12,21:45:49.000,256,10986118,13405,0,1726177548,13046.791182590001,33.25983921000443,53587.840394880004 2024-09-12,21:45:50.000,256,10986091,13525,0,1726177549,13046.838336759996,33.32328137999866,53587.74956232 2024-09-12,21:45:51.000,256,10986112,13485,0,1726177550,13046.898963549997,33.36557616000209,53587.672704000004 2024-09-12,21:45:52.000,256,10986155,13365,0,1726177551,13046.993271890002,33.40082180999889,53587.574884320005 2024-09-12,21:45:53.000,256,10986097,13205,0,1726177552,13047.080843919997,33.478362239999115,53587.48405176 2024-09-12,21:45:54.000,256,10986123,13445,0,1726177553,13047.202097499998,33.49246049999783,53587.40020632001 2024-09-12,21:45:55.000,256,10986124,13325,0,1726177554,13047.303142149998,33.54885353999998,53587.2534768 2024-09-12,21:45:56.000,256,10986127,13285,0,1726177555,13047.417659419989,33.61229571000149,53587.18360560001 2024-09-12,21:45:57.000,256,10986139,13165,0,1726177556,13047.532176689994,33.63344309999957,53587.08578592 2024-09-12,21:45:58.000,256,10986112,13445,0,1726177557,13047.63995764999,33.73213091999787,53587.0089276 2024-09-12,21:45:59.000,256,10986113,13245,0,1726177558,13047.754474919995,33.76737657000194,53586.92508216001 2024-09-12,21:46:00.000,256,10986096,13405,0,1726177559,13047.916146359996,33.753278310003225,53586.91809504 2024-09-12,21:46:01.000,256,10986090,13405,0,1726177560,13048.050872560001,33.78147483000066,53586.79232688 2024-09-12,21:46:02.000,256,10986120,13285,0,1726177561,13048.252961860002,33.7744257000013,53586.71546856 2024-09-12,21:46:03.000,256,10986073,13405,0,1726177562,13048.448314849993,33.760327440002584,53586.63861024001 2024-09-12,21:46:04.000,256,10986122,13525,0,1726177563,13048.690822009994,33.746229180003866,53586.51284208001 2024-09-12,21:46:05.000,256,10986147,13405,0,1726177564,13048.953538099995,33.647541359998286,53586.42899664 2024-09-12,21:46:06.000,256,10986120,13525,0,1726177565,13049.290353600001,33.59114832000341,53586.35912544 2024-09-12,21:46:07.000,256,10986150,13285,0,1726177566,13049.694532199988,33.485411369998474,53586.28925424 2024-09-12,21:46:08.000,256,10986069,13245,0,1726177567,13050.132392349995,33.40787093999825,53586.26130576 2024-09-12,21:46:09.000,256,10986141,13525,0,1726177568,13050.563516189992,33.30918311999994,53586.233357280005 2024-09-12,21:46:10.000,256,10986082,13485,0,1726177569,13051.021585269998,33.252790079997794,53586.21239592 2024-09-12,21:46:11.000,256,10986148,13365,0,1726177570,13051.46618173,33.14705313000013,53586.19842168 2024-09-12,21:46:12.000,256,10986142,13565,0,1726177571,13051.944459739992,33.09770922000462,53586.19143456 2024-09-12,21:46:13.000,256,10986100,13445,0,1726177572,13052.321693099999,33.03426705000311,53586.14252472 2024-09-12,21:46:14.000,256,10986085,13605,0,1726177573,13052.75955324999,32.98492314000032,53586.12156336 2024-09-12,21:46:15.000,256,10986101,13405,0,1726177574,13053.069423510002,32.95672662000288,53586.1704732 2024-09-12,21:46:16.000,256,10986180,13165,0,1726177575,13053.392766389989,32.92853009999817,53586.22637016001 2024-09-12,21:46:17.000,256,10986114,13365,0,1726177576,13053.601591999999,32.91443183999945,53586.233357280005 2024-09-12,21:46:18.000,256,10986120,13325,0,1726177577,13053.82389023,32.893284450001374,53586.233357280005 2024-09-12,21:46:19.000,256,10986123,13605,0,1726177578,13053.96535274,32.92148096999881,53586.26130576 2024-09-12,21:46:20.000,256,10986128,13245,0,1726177579,13054.039452149991,32.90738271000009,53586.26829288 2024-09-12,21:46:21.000,256,10986091,13205,0,1726177580,13054.04618846,32.90033358000073,53586.28925424 2024-09-12,21:46:22.000,256,10986101,13525,0,1726177581,13054.079870009991,32.90033358000073,53586.30322848001 2024-09-12,21:46:23.000,256,10986107,13125,0,1726177582,13054.04618846,32.90033358000073,53586.35912544 2024-09-12,21:46:24.000,256,10986110,13245,0,1726177583,13053.999034289991,32.86508793000394,53586.28925424 2024-09-12,21:46:25.000,256,10986114,13645,0,1726177584,13053.97882535999,32.78049837000435,53586.401048160005 2024-09-12,21:46:26.000,256,10986106,13285,0,1726177585,13053.89798963999,32.717056200002844,53586.3102156 2024-09-12,21:46:27.000,256,10986086,13445,0,1726177586,13053.84409916,32.653614030001336,53586.32418984001 2024-09-12,21:46:28.000,256,10986081,13205,0,1726177587,13053.769999749995,32.540827950004314,53586.29624136001 2024-09-12,21:46:29.000,256,10986070,13365,0,1726177588,13053.71610926999,32.428041870000015,53586.282267120005 2024-09-12,21:46:30.000,256,10986081,13445,0,1726177589,13053.601591999999,32.32230492000235,53586.22637016001 2024-09-12,21:46:31.000,256,10986133,13645,0,1726177590,13053.500547349999,32.23771536000277,53586.21938304 2024-09-12,21:46:32.000,256,10986104,13125,0,1726177591,13053.412975319989,32.075585370002955,53586.14951184 2024-09-12,21:46:33.000,256,10986110,13365,0,1726177592,13053.325403289993,31.913455380003143,53586.12156336 2024-09-12,21:46:34.000,256,10986165,13605,0,1726177593,13053.258040189998,31.772472780001408,53586.065666400005 2024-09-12,21:46:35.000,256,10986096,13285,0,1726177594,13053.143522919992,31.638539309999032,53586.05169216 2024-09-12,21:46:36.000,256,10986146,13245,0,1726177595,13053.015533029997,31.48345844999858,53586.00278232 2024-09-12,21:46:37.000,256,10986123,13405,0,1726177596,13052.961642549992,31.321328459998767,53585.87701416 2024-09-12,21:46:38.000,256,10986127,13605,0,1726177597,13052.833652659996,31.10985456000344,53585.828104320004 2024-09-12,21:46:39.000,256,10986123,13285,0,1726177598,13052.69892645999,30.926577179998276,53585.75823312 2024-09-12,21:46:40.000,256,10986111,13565,0,1726177599,13052.55746394999,30.750348929999745,53585.61849072 2024-09-12,21:46:41.000,256,10986117,13485,0,1726177600,13052.54399133,30.524776769998425,53585.611503600005 2024-09-12,21:46:42.000,256,10986126,13445,0,1726177601,13052.44294668,30.292155479997746,53585.53464528001 2024-09-12,21:46:43.000,256,10986093,13285,0,1726177602,13052.39579250999,30.07363245000306,53585.38791576001 2024-09-12,21:46:44.000,256,10986121,13485,0,1726177603,13052.362110959999,29.81281463999767,53585.31804456001 2024-09-12,21:46:45.000,256,10986107,13165,0,1726177604,13052.37558357999,29.580193350004265,53585.276121840005 2024-09-12,21:46:46.000,256,10986143,13205,0,1726177605,13052.368847269994,29.333473800004867,53585.17131504001 2024-09-12,21:46:47.000,256,10986107,13365,0,1726177606,13052.41600143999,29.100852510004188,53585.10144384001 2024-09-12,21:46:48.000,256,10986109,13285,0,1726177607,13052.46315561,28.875280350002868,53584.98266280001 2024-09-12,21:46:49.000,256,10986075,13365,0,1726177608,13052.51704608999,28.677904709998984,53584.92676584 2024-09-12,21:46:50.000,256,10986079,13365,0,1726177609,13052.55746394999,28.473479940003017,53584.83593328001 2024-09-12,21:46:51.000,256,10986100,13445,0,1726177610,13052.591145499995,28.3465956,53584.73112648 2024-09-12,21:46:52.000,256,10986110,13085,0,1726177611,13052.64503598,28.17036735000147,53584.703178 2024-09-12,21:46:53.000,256,10986080,13085,0,1726177612,13052.68545384,28.015286490001017,53584.58439696 2024-09-12,21:46:54.000,256,10986094,13325,0,1726177613,13052.70566277,27.888402149998,53584.51452576 2024-09-12,21:46:55.000,256,10986123,13485,0,1726177614,13052.7258717,27.76856694000162,53584.46561592 2024-09-12,21:46:56.000,256,10986126,13325,0,1726177615,13052.71913538999,27.691026510001393,53584.34683488 2024-09-12,21:46:57.000,256,10986072,13445,0,1726177616,13052.7258717,27.613486080001167,53584.26298944001 2024-09-12,21:46:58.000,256,10986112,13245,0,1726177617,13052.712399079996,27.53594565000094,53584.20010536 2024-09-12,21:46:59.000,256,10986110,13365,0,1726177618,13052.752816939996,27.458405220000714,53584.21407960001 2024-09-12,21:47:00.000,256,10986100,13285,0,1726177619,13052.76628956,27.430208700003277,53584.13023416 2024-09-12,21:47:01.000,256,10986085,13205,0,1726177620,13052.73934431999,27.387913919999846,53584.01145312 2024-09-12,21:47:02.000,256,10986111,13365,0,1726177621,13052.7258717,27.338570010004332,53583.97651752001 2024-09-12,21:47:03.000,256,10986112,13245,0,1726177622,13052.692190149995,27.253980450004747,53583.90664632001 2024-09-12,21:47:04.000,256,10986119,13325,0,1726177623,13052.651772289995,27.24693131999811,53583.89267208 2024-09-12,21:47:05.000,256,10986093,13365,0,1726177624,13052.63829966999,27.169390889997885,53583.78786528001 2024-09-12,21:47:06.000,256,10986127,13485,0,1726177625,13052.58440919,27.12004698000237,53583.73895544001 2024-09-12,21:47:07.000,256,10986067,13365,0,1726177626,13052.591145499995,27.028408290003426,53583.69703272 2024-09-12,21:47:08.000,256,10986059,13285,0,1726177627,13052.591145499995,26.993162639999355,53583.63414864 2024-09-12,21:47:09.000,256,10986145,13405,0,1726177628,13052.60461812,26.91562220999913,53583.55729032 2024-09-12,21:47:10.000,256,10986103,13365,0,1726177629,13052.62482705,26.84513090999826,53583.46645776 2024-09-12,21:47:11.000,256,10986093,13365,0,1726177630,13052.651772289995,26.788737870003388,53583.452483520006 2024-09-12,21:47:12.000,256,10986056,13405,0,1726177631,13052.712399079996,26.739393960000598,53583.39658656 2024-09-12,21:47:13.000,256,10986105,13365,0,1726177632,13052.78649849,26.760541349998675,53583.3406896 2024-09-12,21:47:14.000,256,10986138,13365,0,1726177633,13052.921224689992,26.704148310003802,53583.29876688 2024-09-12,21:47:15.000,256,10986076,13485,0,1726177634,13053.035741959997,26.704148310003802,53583.2009472 2024-09-12,21:47:16.000,256,10986078,13405,0,1726177635,13053.204149709993,26.72529570000188,53583.17998584 2024-09-12,21:47:17.000,256,10986076,13405,0,1726177636,13053.318666979998,26.739393960000598,53583.19396008 2024-09-12,21:47:18.000,256,10986072,13165,0,1726177637,13053.412975319989,26.809885260001465,53583.10312752 2024-09-12,21:47:19.000,256,10986111,13365,0,1726177638,13053.561174139999,26.89447482000105,53583.06819192001 2024-09-12,21:47:20.000,256,10986138,13245,0,1726177639,13053.67569140999,26.993162639999355,53583.00530784 2024-09-12,21:47:21.000,256,10986048,13405,0,1726177640,13053.810417609995,27.098899590004294,53582.98434648 2024-09-12,21:47:22.000,256,10986094,13365,0,1726177641,13053.931671189996,27.232833059999393,53582.99133360001 2024-09-12,21:47:23.000,256,10986084,13245,0,1726177642,13054.02597953,27.36676653000177,53582.99133360001 2024-09-12,21:47:24.000,256,10986106,13565,0,1726177643,13054.120287869991,27.57824043000437,53582.94242376001 2024-09-12,21:47:25.000,256,10986117,13325,0,1726177644,13054.174178349997,27.82495998000377,53582.956398 2024-09-12,21:47:26.000,256,10986052,13405,0,1726177645,13054.207859900001,28.12102343999868,53583.01229496 2024-09-12,21:47:27.000,256,10986093,13285,0,1726177646,13054.234805139997,28.417086900000868,53582.97037224001 2024-09-12,21:47:28.000,256,10986081,13165,0,1726177647,13054.194387279997,28.783641660003923,53583.00530784 2024-09-12,21:47:29.000,256,10986092,13325,0,1726177648,13054.187650970001,29.143147290000343,53583.05421768 2024-09-12,21:47:30.000,256,10986110,13605,0,1726177649,13054.059661079991,29.537898570000834,53583.04024344001 2024-09-12,21:47:31.000,256,10986072,13405,0,1726177650,13054.0057706,29.946748110000044,53583.07517904 2024-09-12,21:47:32.000,256,10986074,13365,0,1726177651,13053.76326344,30.355597649999254,53583.03325632 2024-09-12,21:47:33.000,256,10986044,13285,0,1726177652,13053.668955099994,30.729201540001668,53583.10312752 2024-09-12,21:47:34.000,256,10986077,13485,0,1726177653,13053.493811039989,31.152149339999596,53583.12408888 2024-09-12,21:47:35.000,256,10986119,13405,0,1726177654,13053.318666979998,31.546900620000088,53583.096140400005 2024-09-12,21:47:36.000,256,10986131,13405,0,1726177655,13053.089632440002,31.969848419998016,53583.11011464001 2024-09-12,21:47:37.000,256,10986121,13085,0,1726177656,13052.880806829991,32.35755056999915,53583.13806312001 2024-09-12,21:47:38.000,256,10986102,13565,0,1726177657,13052.63829966999,32.667712290000054,53583.117101760006 2024-09-12,21:47:39.000,256,10986098,13125,0,1726177658,13052.382319889999,33.02016879000439,53583.12408888 2024-09-12,21:47:40.000,256,10986079,13365,0,1726177659,13052.119603799998,33.30918311999994,53583.117101760006 2024-09-12,21:47:41.000,256,10986075,13285,0,1726177660,13051.877096639997,33.59114832000341,53583.117101760006 2024-09-12,21:47:42.000,256,10986125,13165,0,1726177661,13051.621116859991,33.78852396000002,53583.131076 2024-09-12,21:47:43.000,256,10986142,13365,0,1726177662,13051.33819183999,33.99294873000326,53583.06819192001 2024-09-12,21:47:44.000,256,10986160,12925,0,1726177663,13051.001376339998,34.12688219999836,53583.04024344001 2024-09-12,21:47:45.000,256,10986116,13285,0,1726177664,13050.738660249997,34.26081567000074,53582.97037224001 2024-09-12,21:47:46.000,256,10986101,13645,0,1726177665,13050.462471539991,34.3665526199984,53582.956398 2024-09-12,21:47:47.000,256,10986087,13365,0,1726177666,13050.15933758999,34.42999478999991,53582.90050104001 2024-09-12,21:47:48.000,256,10986130,13285,0,1726177667,13049.903357809999,34.4793387000027,53582.879539680005 2024-09-12,21:47:49.000,256,10986111,13605,0,1726177668,13049.600223859998,34.46524044000398,53582.73281016001 2024-09-12,21:47:50.000,256,10986127,13285,0,1726177669,13049.350980390001,34.53573174000485,53582.711848800005 2024-09-12,21:47:51.000,256,10986087,13325,0,1726177670,13049.06131905999,34.521633479998854,53582.63499048001 2024-09-12,21:47:52.000,256,10986121,13165,0,1726177671,13048.79860296999,34.54278087000421,53582.53018368 2024-09-12,21:47:53.000,256,10986109,13405,0,1726177672,13048.529150569993,34.54983000000357,53582.425376880004 2024-09-12,21:47:54.000,256,10986102,13445,0,1726177673,13048.286643409992,34.528682609998214,53582.327557200006 2024-09-12,21:47:55.000,256,10986077,13605,0,1726177674,13048.044136249991,34.54278087000421,53582.24371176 2024-09-12,21:47:56.000,256,10986102,13405,0,1726177675,13047.82183801999,34.578026520001,53582.159866320006 2024-09-12,21:47:57.000,256,10986081,13325,0,1726177676,13047.56585824,34.6132721699978,53582.10396936001 2024-09-12,21:47:58.000,256,10986108,13525,0,1726177677,13047.323351079998,34.59212477999972,53582.03409816001 2024-09-12,21:47:59.000,256,10986124,13525,0,1726177678,13047.121261779997,34.620321300004434,53581.971214080004 2024-09-12,21:48:00.000,256,10986075,13445,0,1726177679,13046.912436170001,34.66261608000059,53581.95025272 2024-09-12,21:48:01.000,256,10986073,13285,0,1726177680,13046.71034687,34.68376346999867,53581.81749744001 2024-09-12,21:48:02.000,256,10986061,13245,0,1726177681,13046.56214804999,34.740156510000816,53581.78954896 2024-09-12,21:48:03.000,256,10986125,13405,0,1726177682,13046.38026767999,34.76130389999889,53581.705703520005 2024-09-12,21:48:04.000,256,10986085,13525,0,1726177683,13046.178178379989,34.81064781000168,53581.6637808 2024-09-12,21:48:05.000,256,10986106,13165,0,1726177684,13046.029979559993,34.84589345999848,53581.57993536001 2024-09-12,21:48:06.000,256,10986076,13365,0,1726177685,13045.901989669997,34.930483019998064,53581.5240384 2024-09-12,21:48:07.000,256,10986080,13325,0,1726177686,13045.760527159997,34.965728670002136,53581.49608992 2024-09-12,21:48:08.000,256,10986113,13485,0,1726177687,13045.652746200001,35.036219970003,53581.42621872 2024-09-12,21:48:09.000,256,10986091,13205,0,1726177688,13045.51128369,35.092613009997876,53581.40525736 2024-09-12,21:48:10.000,256,10986077,13285,0,1726177689,13045.42371165999,35.163104309998744,53581.40525736 2024-09-12,21:48:11.000,256,10986113,13045,0,1726177690,13045.336139629995,35.22654648000025,53581.321411920006 2024-09-12,21:48:12.000,256,10986118,13445,0,1726177691,13045.2485676,35.26884126000368,53581.21660512 2024-09-12,21:48:13.000,256,10986089,13445,0,1726177692,13045.10710509,35.332283429997915,53581.209618 2024-09-12,21:48:14.000,256,10986094,13445,0,1726177693,13045.086896159999,35.39572559999942,53581.12577256001 2024-09-12,21:48:15.000,256,10986102,13445,0,1726177694,13044.925224719998,35.5296590700018,53581.12577256001 2024-09-12,21:48:16.000,256,10986090,13165,0,1726177695,13044.783762209998,35.607199500002025,53581.05590136001 2024-09-12,21:48:17.000,256,10986088,13525,0,1726177696,13044.709662799993,35.72703470999841,53581.05590136001 2024-09-12,21:48:18.000,256,10986115,13525,0,1726177697,13044.595145530002,35.86096818000078,53581.02096576 2024-09-12,21:48:19.000,256,10986104,13245,0,1726177698,13044.480628259997,35.9878525200038,53580.93013320001 2024-09-12,21:48:20.000,256,10986081,13525,0,1726177699,13044.366110989991,36.10768773000018,53580.937120320006 2024-09-12,21:48:21.000,256,10986071,13525,0,1726177700,13044.238121099996,36.206375549998484,53580.92314608 2024-09-12,21:48:22.000,256,10986097,13405,0,1726177701,13044.06297703999,36.31211250000342,53580.87423624 2024-09-12,21:48:23.000,256,10986105,13285,0,1726177702,13043.94845977,36.424898580000445,53580.83930064001 2024-09-12,21:48:24.000,256,10986067,13445,0,1726177703,13043.800260949989,36.55883205000282,53580.769429440006 2024-09-12,21:48:25.000,256,10986084,13485,0,1726177704,13043.625116889998,36.69276551999792,53580.80436504 2024-09-12,21:48:26.000,256,10986041,13405,0,1726177705,13043.402818659997,36.74915856000007,53580.72051960001 2024-09-12,21:48:27.000,256,10986133,13405,0,1726177706,13043.200729359996,36.86194464000437,53580.73449384 2024-09-12,21:48:28.000,256,10986123,13285,0,1726177707,13043.039057919996,36.98882898000011,53580.650648400006 2024-09-12,21:48:29.000,256,10986069,13005,0,1726177708,13042.78981445,37.03112376000354,53580.650648400006 2024-09-12,21:48:30.000,256,10986056,13285,0,1726177709,13042.520362049989,37.101615060004406,53580.59475144001 2024-09-12,21:48:31.000,256,10986105,13605,0,1726177710,13042.291327509993,37.12981158000184,53580.55981584 2024-09-12,21:48:32.000,256,10986098,13325,0,1726177711,13042.035347730001,37.17915549000463,53580.46898328 2024-09-12,21:48:33.000,256,10986080,13485,0,1726177712,13041.75242271,37.18620462000399,53580.461996160004 2024-09-12,21:48:34.000,256,10986062,13445,0,1726177713,13041.52338816999,37.15800809999928,53580.32924088 2024-09-12,21:48:35.000,256,10986114,13205,0,1726177714,13041.226990529998,37.20030288000271,53580.32924088 2024-09-12,21:48:36.000,256,10986142,13405,0,1726177715,13040.950801819992,37.19325375000335,53580.25936968001 2024-09-12,21:48:37.000,256,10986090,13445,0,1726177716,13040.681349419996,37.15800809999928,53580.21045984 2024-09-12,21:48:38.000,256,10986107,13125,0,1726177717,13040.37147916,37.059320280000975,53580.18949848001 2024-09-12,21:48:39.000,256,10986097,13245,0,1726177718,13040.095290449994,37.01702550000482,53580.09167880001 2024-09-12,21:48:40.000,256,10986083,13445,0,1726177719,13039.778683880002,36.95358333000331,53579.96591064 2024-09-12,21:48:41.000,256,10986118,13605,0,1726177720,13039.47554993,36.9253868099986,53579.88905232 2024-09-12,21:48:42.000,256,10986088,13605,0,1726177721,13039.13199812,36.84784637999837,53579.89603944 2024-09-12,21:48:43.000,256,10986099,13325,0,1726177722,13038.822127859989,36.80555160000222,53579.87507808 2024-09-12,21:48:44.000,256,10986086,13285,0,1726177723,13038.532466529992,36.71391291000327,53579.79821976 2024-09-12,21:48:45.000,256,10986085,13165,0,1726177724,13038.182178409996,36.63637248000305,53579.71437432001 2024-09-12,21:48:46.000,256,10986108,13285,0,1726177725,13037.83189029,36.51653726999939,53579.644503120006 2024-09-12,21:48:47.000,256,10986121,13365,0,1726177726,13037.542228959988,36.45309509999788,53579.574631920004 2024-09-12,21:48:48.000,256,10986117,13325,0,1726177727,13037.205413459997,36.36145640999894,53579.49777360001 2024-09-12,21:48:49.000,256,10986039,13245,0,1726177728,13036.91575213,36.27686684999935,53579.427902400006 2024-09-12,21:48:50.000,256,10986133,13085,0,1726177729,13036.60588186999,36.185228160000406,53579.34405696 2024-09-12,21:48:51.000,256,10986131,13325,0,1726177730,13036.275802679993,36.09358947000146,53579.26719864 2024-09-12,21:48:52.000,256,10986087,13245,0,1726177731,13035.986141349997,36.03014729999995,53579.24623728 2024-09-12,21:48:53.000,256,10986111,13485,0,1726177732,13035.65606216,35.91031209000357,53579.1484176 2024-09-12,21:48:54.000,256,10986040,13325,0,1726177733,13035.379873449994,35.846869920002064,53579.05059792 2024-09-12,21:48:55.000,256,10986137,13405,0,1726177734,13035.110421049998,35.72703470999841,53579.00168808 2024-09-12,21:48:56.000,256,10986092,13245,0,1726177735,13034.780341860001,35.6283468900001,53578.924829760006 2024-09-12,21:48:57.000,256,10986096,13245,0,1726177736,13034.49741684,35.5296590700018,53578.854958560005 2024-09-12,21:48:58.000,256,10986163,13405,0,1726177737,13034.21449182,35.40982385999814,53578.75015176001 2024-09-12,21:48:59.000,256,10986099,13405,0,1726177738,13033.931566799998,35.26884126000368,53578.70124192 2024-09-12,21:49:00.000,256,10986093,13525,0,1726177739,13033.621696540002,35.1701534399981,53578.63137072001 2024-09-12,21:49:01.000,256,10986141,13405,0,1726177740,13033.385925689996,35.05736736000108,53578.519576800005 2024-09-12,21:49:02.000,256,10986151,13325,0,1726177741,13033.123209599995,34.965728670002136,53578.45669272 2024-09-12,21:49:03.000,256,10986163,13365,0,1726177742,13032.894175059999,34.84589345999848,53578.39380864001 2024-09-12,21:49:04.000,256,10986082,13205,0,1726177743,13032.725767309988,34.68376346999867,53578.28900184 2024-09-12,21:49:05.000,256,10986085,13205,0,1726177744,13032.557359559993,34.53573174000485,53578.240092 2024-09-12,21:49:06.000,256,10986133,13325,0,1726177745,13032.442842290002,34.42294566000055,53578.12829808001 2024-09-12,21:49:07.000,256,10986114,13365,0,1726177746,13032.348533949997,34.331306970001606,53578.10733672001 2024-09-12,21:49:08.000,256,10986108,13645,0,1726177747,13032.321588710001,34.25376654000138,53578.00951704001 2024-09-12,21:49:09.000,256,10986068,13645,0,1726177748,13032.308116089996,34.218520890004584,53578.00252992 2024-09-12,21:49:10.000,256,10986054,13325,0,1726177749,13032.301379780001,34.12688219999836,53577.91169736001 2024-09-12,21:49:11.000,256,10986166,13285,0,1726177750,13032.348533949997,34.112783939999645,53577.967594320005 2024-09-12,21:49:12.000,256,10986147,13405,0,1726177751,13032.429369669997,34.148029590003716,53577.967594320005 2024-09-12,21:49:13.000,256,10986087,13445,0,1726177752,13032.510205389997,34.21147175999795,53577.93265872 2024-09-12,21:49:14.000,256,10986064,13445,0,1726177753,13032.611250039998,34.26081567000074,53577.918684480006 2024-09-12,21:49:15.000,256,10986106,13445,0,1726177754,13032.698822069993,34.387700010003755,53577.9256716 2024-09-12,21:49:16.000,256,10986107,13365,0,1726177755,13032.813339339998,34.45819131000462,53577.89073600001 2024-09-12,21:49:17.000,256,10986109,13365,0,1726177756,13032.826811959989,34.66966520999995,53577.96060720001 2024-09-12,21:49:18.000,256,10986137,13605,0,1726177757,13032.867229819989,34.81769694000104,53577.97458144 2024-09-12,21:49:19.000,256,10986061,13325,0,1726177758,13032.961538159994,34.979826930000854,53577.95362008 2024-09-12,21:49:20.000,256,10986108,13085,0,1726177759,13033.001956019994,35.21949735000089,53578.04445264 2024-09-12,21:49:21.000,256,10986078,13445,0,1726177760,13032.96827446999,35.45211864000157,53578.10733672001 2024-09-12,21:49:22.000,256,10986085,13685,0,1726177761,13032.961538159994,35.68473993000225,53578.16323368 2024-09-12,21:49:23.000,256,10986093,13245,0,1726177762,13032.914383989999,35.91031209000357,53578.22611776001 2024-09-12,21:49:24.000,256,10986082,13245,0,1726177763,13032.820075649994,36.13588425000489,53578.24707912001 2024-09-12,21:49:25.000,256,10986140,13445,0,1726177764,13032.658404209993,36.44604596999852,53578.26105336 2024-09-12,21:49:26.000,256,10986124,13525,0,1726177765,13032.537150629993,36.72096204000263,53578.33092456 2024-09-12,21:49:27.000,256,10986159,13525,0,1726177766,13032.314852399992,36.96768159000203,53578.39380864001 2024-09-12,21:49:28.000,256,10986115,13605,0,1726177767,13032.065608929996,37.172106359998,53578.40778288 2024-09-12,21:49:29.000,256,10986073,13325,0,1726177768,13031.79615653,37.42587504000403,53578.42874424 2024-09-12,21:49:30.000,256,10986112,13325,0,1726177769,13031.533440439998,37.693741980001505,53578.46367984001 2024-09-12,21:49:31.000,256,10986137,13685,0,1726177770,13031.277460659992,37.869970230000035,53578.50560256 2024-09-12,21:49:32.000,256,10986079,13445,0,1726177771,13031.034953499991,38.06734587000392,53578.45669272 2024-09-12,21:49:33.000,256,10986116,13645,0,1726177772,13030.71834693,38.2999671600046,53578.41477000001 2024-09-12,21:49:34.000,256,10986089,13645,0,1726177773,13030.428685599989,38.49029367000185,53578.39380864001 2024-09-12,21:49:35.000,256,10986117,13445,0,1726177774,13030.112079029997,38.65242366000166,53578.3798344 2024-09-12,21:49:36.000,256,10986070,13365,0,1726177775,13029.802208770001,38.80045539000275,53578.26105336 2024-09-12,21:49:37.000,256,10986125,13245,0,1726177776,13029.465393269995,38.962585380002565,53578.27502760001 2024-09-12,21:49:38.000,256,10986130,13605,0,1726177777,13029.162259319994,39.04012581000279,53578.240092 2024-09-12,21:49:39.000,256,10986091,13405,0,1726177778,13028.832180129997,39.11766624000302,53578.086375360006 2024-09-12,21:49:40.000,256,10986090,13445,0,1726177779,13028.562727730001,39.22340319000068,53577.98855568001 2024-09-12,21:49:41.000,256,10986126,13565,0,1726177780,13028.21917592,39.21635406000132,53577.897723120004 2024-09-12,21:49:42.000,256,10986125,13365,0,1726177781,13027.922778279994,39.202255800002604,53577.79291632001 2024-09-12,21:49:43.000,256,10986099,13165,0,1726177782,13027.687007430002,39.152911889999814,53577.67413528001 2024-09-12,21:49:44.000,256,10986103,13245,0,1726177783,13027.437763959992,39.145862760000455,53577.59028984 2024-09-12,21:49:45.000,256,10986139,13445,0,1726177784,13027.18178418,39.07537145999959,53577.42259896 2024-09-12,21:49:46.000,256,10986106,13285,0,1726177785,13026.95274963999,38.98373277000064,53577.2618952 2024-09-12,21:49:47.000,256,10986098,13325,0,1726177786,13026.743924029994,38.8568484300049,53577.10817856 2024-09-12,21:49:48.000,256,10986099,13405,0,1726177787,13026.562043659993,38.75111147999996,53576.95446192001 2024-09-12,21:49:49.000,256,10986112,13445,0,1726177788,13026.393635909997,38.59603061999951,53576.891577840004 2024-09-12,21:49:50.000,256,10986120,13365,0,1726177789,13026.279118639992,38.40570411000226,53576.744848320006 2024-09-12,21:49:51.000,256,10986133,13485,0,1726177790,13026.144392440001,38.25062325000181,53576.5631832 2024-09-12,21:49:52.000,256,10986051,13245,0,1726177791,13026.03661147999,38.088493260002,53576.45138928001 2024-09-12,21:49:53.000,256,10986053,13485,0,1726177792,13025.93556682999,37.933412400001544,53576.26972416 2024-09-12,21:49:54.000,256,10986080,13245,0,1726177793,13025.84125849,37.77833154000109,53576.09504616001 2024-09-12,21:49:55.000,256,10986074,13325,0,1726177794,13025.767159079995,37.66554546000407,53575.955303760005 2024-09-12,21:49:56.000,256,10986042,13445,0,1726177795,13025.706532289994,37.510464600003615,53575.82254848 2024-09-12,21:49:57.000,256,10986087,13445,0,1726177796,13025.659378119999,37.3835802600006,53575.717741680004 2024-09-12,21:49:58.000,256,10986121,13285,0,1726177797,13025.63243287999,37.25669592000486,53575.57799928 2024-09-12,21:49:59.000,256,10986113,13245,0,1726177798,13025.585278709994,37.19325375000335,53575.4103084 2024-09-12,21:50:00.000,256,10986092,13285,0,1726177799,13025.571806089989,37.12981158000184,53575.270566 2024-09-12,21:50:01.000,256,10986080,13245,0,1726177800,13025.578542399999,37.066369410000334,53575.12383648 2024-09-12,21:50:02.000,256,10986094,13285,0,1726177801,13025.605487639994,37.002927239998826,53574.9561456 2024-09-12,21:50:03.000,256,10986038,13365,0,1726177802,13025.578542399999,36.96768159000203,53574.87230016001 2024-09-12,21:50:04.000,256,10986100,13405,0,1726177803,13025.625696569994,36.91128854999988,53574.70460928001 2024-09-12,21:50:05.000,256,10986096,13445,0,1726177804,13025.639169189999,36.876042900003085,53574.62076384 2024-09-12,21:50:06.000,256,10986064,13365,0,1726177805,13025.706532289994,36.826698990000295,53574.51595704001 2024-09-12,21:50:07.000,256,10986082,13445,0,1726177806,13025.76042277,36.770305949998146,53574.33429192 2024-09-12,21:50:08.000,256,10986131,13525,0,1726177807,13025.787368009995,36.73506030000135,53574.229485120006 2024-09-12,21:50:09.000,256,10986080,13565,0,1726177808,13025.88167635,36.69276551999792,53574.08974272 2024-09-12,21:50:10.000,256,10986083,13405,0,1726177809,13025.949039449995,36.69276551999792,53573.98493592001 2024-09-12,21:50:11.000,256,10986061,13405,0,1726177810,13026.02313886,36.66456900000048,53573.88711624001 2024-09-12,21:50:12.000,256,10986140,13565,0,1726177811,13026.117447199991,36.706863780003914,53573.8032708 2024-09-12,21:50:13.000,256,10986054,13245,0,1726177812,13026.184810300001,36.72096204000263,53573.71243824 2024-09-12,21:50:14.000,256,10986068,13685,0,1726177813,13026.245437090001,36.77735508000478,53573.60064432001 2024-09-12,21:50:15.000,256,10986058,13485,0,1726177814,13026.299327569992,36.81260073000158,53573.48186328001 2024-09-12,21:50:16.000,256,10986101,13285,0,1726177815,13026.353218049997,36.883092030002445,53573.41199208001 2024-09-12,21:50:17.000,256,10986105,13445,0,1726177816,13026.434053769997,36.9253868099986,53573.33513376001 2024-09-12,21:50:18.000,256,10986052,13525,0,1726177817,13026.501416869993,36.97473072000139,53573.223339840006 2024-09-12,21:50:19.000,256,10986059,13285,0,1726177818,13026.541834729993,37.009976369998185,53573.18141712 2024-09-12,21:50:20.000,256,10986099,13285,0,1726177819,13026.609197829988,37.03112376000354,53573.09757168001 2024-09-12,21:50:21.000,256,10986107,13285,0,1726177820,13026.669824619989,37.07341853999969,53572.9648164 2024-09-12,21:50:22.000,256,10986038,13445,0,1726177821,13026.764132959994,37.101615060004406,53572.94385504 2024-09-12,21:50:23.000,256,10986108,13245,0,1726177822,13026.797814509999,37.059320280000975,53572.85302248 2024-09-12,21:50:24.000,256,10986085,13645,0,1726177823,13026.85170498999,37.101615060004406,53572.818086880005 2024-09-12,21:50:25.000,256,10986114,13245,0,1726177824,13026.89885916,37.059320280000975,53572.71328008001 2024-09-12,21:50:26.000,256,10986072,13325,0,1726177825,13026.95948595,36.99587810999947,53572.62244752001 2024-09-12,21:50:27.000,256,10986048,13405,0,1726177826,13027.026849049995,37.002927239998826,53572.58751192 2024-09-12,21:50:28.000,256,10986074,13325,0,1726177827,13027.11442107999,36.99587810999947,53572.56655056 2024-09-12,21:50:29.000,256,10986089,13405,0,1726177828,13027.16157525,36.98882898000011,53572.47571800001 2024-09-12,21:50:30.000,256,10986080,13285,0,1726177829,13027.28282883,36.96063246000267,53572.433795280005 2024-09-12,21:50:31.000,256,10986082,13245,0,1726177830,13027.363664550001,36.94653420000395,53572.34994984 2024-09-12,21:50:32.000,256,10986083,13445,0,1726177831,13027.431027649996,36.95358333000331,53572.28706576001 2024-09-12,21:50:33.000,256,10986122,13645,0,1726177832,13027.518599679992,36.91833767999924,53572.29405288 2024-09-12,21:50:34.000,256,10986116,13365,0,1726177833,13027.552281229997,36.883092030002445,53572.18225896 2024-09-12,21:50:35.000,256,10986115,13325,0,1726177834,13027.646589570002,36.868993770003726,53572.11238776 2024-09-12,21:50:36.000,256,10986053,13045,0,1726177835,13027.707216360002,36.89719029000116,53572.07745216 2024-09-12,21:50:37.000,256,10986079,13445,0,1726177836,13027.788052079988,36.89719029000116,53572.01456808 2024-09-12,21:50:38.000,256,10986088,13485,0,1726177837,13027.882360419993,36.868993770003726,53571.95168400001 2024-09-12,21:50:39.000,256,10986066,13245,0,1726177838,13027.942987209994,36.890141160001804,53571.881812800006 2024-09-12,21:50:40.000,256,10986065,13205,0,1726177839,13028.030559239989,36.9253868099986,53571.860851440004 2024-09-12,21:50:41.000,256,10986090,13405,0,1726177840,13028.084449719994,36.93243593999796,53571.83989008 2024-09-12,21:50:42.000,256,10986101,13605,0,1726177841,13028.19896699,36.98177985000075,53571.78399312001 2024-09-12,21:50:43.000,256,10986055,13605,0,1726177842,13028.225912229995,37.04522202000226,53571.74905752 2024-09-12,21:50:44.000,256,10986087,13525,0,1726177843,13028.266330089995,37.08046766999905,53571.70014768 2024-09-12,21:50:45.000,256,10986122,13485,0,1726177844,13028.286539019995,37.09456592999777,53571.70713480001 2024-09-12,21:50:46.000,256,10986069,13525,0,1726177845,13028.35390211999,37.14390984000056,53571.65123784 2024-09-12,21:50:47.000,256,10986098,13285,0,1726177846,13028.36063843,37.172106359998,53571.61630224001 2024-09-12,21:50:48.000,256,10986086,13565,0,1726177847,13028.3404295,37.20735201000207,53571.62328936 2024-09-12,21:50:49.000,256,10986062,13285,0,1726177848,13028.306747949995,37.21440114000143,53571.56040528 2024-09-12,21:50:50.000,256,10986065,13245,0,1726177849,13028.30001164,37.20735201000207,53571.46957272001 2024-09-12,21:50:51.000,256,10986073,13285,0,1726177850,13028.27306639999,37.19325375000335,53571.43463712 2024-09-12,21:50:52.000,256,10986106,13525,0,1726177851,13028.25959378,37.1368607100012,53571.38572728 2024-09-12,21:50:53.000,256,10986108,13245,0,1726177852,13028.23264853999,37.101615060004406,53571.30188184001 2024-09-12,21:50:54.000,256,10986116,13525,0,1726177853,13028.246121159995,37.101615060004406,53571.30188184001 2024-09-12,21:50:55.000,256,10986088,13165,0,1726177854,13028.27306639999,37.07341853999969,53571.26694624 2024-09-12,21:50:56.000,256,10986089,13725,0,1726177855,13028.246121159995,37.03112376000354,53571.16912656 2024-09-12,21:50:57.000,256,10986118,13325,0,1726177856,13028.286539019995,37.009976369998185,53571.1481652 2024-09-12,21:50:58.000,256,10986103,13405,0,1726177857,13028.266330089995,36.98882898000011,53571.10624248 2024-09-12,21:50:59.000,256,10986075,13285,0,1726177858,13028.286539019995,36.97473072000139,53571.05733264 2024-09-12,21:51:00.000,256,10986067,13165,0,1726177859,13028.266330089995,36.939485070004594,53571.078294 2024-09-12,21:51:01.000,256,10986134,13525,0,1726177860,13028.205703299995,36.95358333000331,53571.05034552 2024-09-12,21:51:02.000,256,10986142,13205,0,1726177861,13028.165285439994,36.96063246000267,53570.973487200004 2024-09-12,21:51:03.000,256,10986070,13325,0,1726177862,13028.11813127,36.93243593999796,53570.91060312 2024-09-12,21:51:04.000,256,10986093,13565,0,1726177863,13028.057504479999,36.96063246000267,53570.86868040001 2024-09-12,21:51:05.000,256,10986112,13445,0,1726177864,13027.936250899998,36.90423942000052,53570.854706160004 2024-09-12,21:51:06.000,256,10986121,13445,0,1726177865,13027.956459829998,36.833748119999655,53570.77784784001 2024-09-12,21:51:07.000,256,10986065,13485,0,1726177866,13027.848678869988,36.7914533400035,53570.68002816001 2024-09-12,21:51:08.000,256,10986127,13525,0,1726177867,13027.862151489993,36.706863780003914,53570.659066800006 2024-09-12,21:51:09.000,256,10986119,13445,0,1726177868,13027.781315769993,36.608175959998334,53570.659066800006 2024-09-12,21:51:10.000,256,10986077,13325,0,1726177869,13027.754370529998,36.50243901000067,53570.59618272 2024-09-12,21:51:11.000,256,10986082,13445,0,1726177870,13027.666798500002,36.41080032000173,53570.50535016 2024-09-12,21:51:12.000,256,10986126,13525,0,1726177871,13027.680271119993,36.27686684999935,53570.41451760001 2024-09-12,21:51:13.000,256,10986132,13405,0,1726177872,13027.660062189992,36.14293338000425,53570.35862064 2024-09-12,21:51:14.000,256,10986102,13565,0,1726177873,13027.660062189992,35.966705129998445,53570.253813840005 2024-09-12,21:51:15.000,256,10986111,13245,0,1726177874,13027.660062189992,35.80457513999863,53570.22586536001 2024-09-12,21:51:16.000,256,10986099,13405,0,1726177875,13027.639853259992,35.663592540004174,53570.14201992 2024-09-12,21:51:17.000,256,10986110,13165,0,1726177876,13027.619644329992,35.550806459999876,53570.07214872 2024-09-12,21:51:18.000,256,10986060,13285,0,1726177877,13027.612908019997,35.36752908000199,53569.97432904 2024-09-12,21:51:19.000,256,10986083,13485,0,1726177878,13027.592699089997,35.24769386999833,53569.90445784 2024-09-12,21:51:20.000,256,10986119,13165,0,1726177879,13027.572490159997,35.11376040000323,53569.799651040004 2024-09-12,21:51:21.000,256,10986042,13485,0,1726177880,13027.565753850002,34.94458128000406,53569.65990864 2024-09-12,21:51:22.000,256,10986095,13605,0,1726177881,13027.505127060002,34.8247460700004,53569.583050320005 2024-09-12,21:51:23.000,256,10986089,13485,0,1726177882,13027.545544920002,34.71195999000338,53569.464269280004 2024-09-12,21:51:24.000,256,10986099,13285,0,1726177883,13027.606171710002,34.521633479998854,53569.366449600006 2024-09-12,21:51:25.000,256,10986131,13565,0,1726177884,13027.626380640002,34.35950348999904,53569.35247536 2024-09-12,21:51:26.000,256,10986071,13405,0,1726177885,13027.687007430002,34.23966828000266,53569.24068144001 2024-09-12,21:51:27.000,256,10986112,13405,0,1726177886,13027.794788389998,34.112783939999645,53569.128887520004 2024-09-12,21:51:28.000,256,10986096,13245,0,1726177887,13027.781315769993,33.97180133999791,53569.031067840006 2024-09-12,21:51:29.000,256,10986110,13325,0,1726177888,13027.835206249998,33.79557308999938,53568.96818376 2024-09-12,21:51:30.000,256,10986066,13605,0,1726177889,13027.862151489993,33.68983614000172,53568.842415600004 2024-09-12,21:51:31.000,256,10986109,13445,0,1726177890,13027.922778279994,33.485411369998474,53568.78651864001 2024-09-12,21:51:32.000,256,10986087,13485,0,1726177891,13027.895833039998,33.337379640004656,53568.65376336 2024-09-12,21:51:33.000,256,10986114,13445,0,1726177892,13027.936250899998,33.18934791000356,53568.59087928 2024-09-12,21:51:34.000,256,10986076,13325,0,1726177893,13028.030559239989,33.062463570000546,53568.52100808001 2024-09-12,21:51:35.000,256,10986114,13325,0,1726177894,13028.11813127,32.92148096999881,53568.4231884 2024-09-12,21:51:36.000,256,10986095,13525,0,1726177895,13028.185494369995,32.80869489000179,53568.38126568001 2024-09-12,21:51:37.000,256,10986118,13365,0,1726177896,13028.33369318999,32.67476141999941,53568.26947176 2024-09-12,21:51:38.000,256,10986096,13205,0,1726177897,13028.468419389996,32.57607360000111,53568.28344600001 2024-09-12,21:51:39.000,256,10986078,13365,0,1726177898,13028.582936660001,32.49853317000088,53568.15767784 2024-09-12,21:51:40.000,256,10986102,13245,0,1726177899,13028.737871789992,32.4139436100013,53568.06684528001 2024-09-12,21:51:41.000,256,10986095,13605,0,1726177900,13028.832180129997,32.308206660003634,53568.0388968 2024-09-12,21:51:42.000,256,10986105,13525,0,1726177901,13028.987115260003,32.258862750000844,53567.99697408001 2024-09-12,21:51:43.000,256,10986075,13445,0,1726177902,13029.128577769989,32.17427319000126,53567.99697408001 2024-09-12,21:51:44.000,256,10986142,13085,0,1726177903,13029.296985519999,32.15312580000318,53567.93409 2024-09-12,21:51:45.000,256,10986137,13485,0,1726177904,13029.43844803,32.075585370002955,53567.87819304001 2024-09-12,21:51:46.000,256,10986107,13325,0,1726177905,13029.65400994999,32.082634500002314,53567.857231680005 2024-09-12,21:51:47.000,256,10986057,13285,0,1726177906,13029.822417700001,32.01214320000145,53567.857231680005 2024-09-12,21:51:48.000,256,10986108,13525,0,1726177907,13029.950407589997,31.99804494000273,53567.836270320004 2024-09-12,21:51:49.000,256,10986141,13565,0,1726177908,13030.165969510002,31.955750159999297,53567.82928320001 2024-09-12,21:51:50.000,256,10986124,13525,0,1726177909,13030.334377259998,31.962799289998657,53567.80133472001 2024-09-12,21:51:51.000,256,10986112,13485,0,1726177910,13030.482576079994,31.962799289998657,53567.81530896 2024-09-12,21:51:52.000,256,10986085,13165,0,1726177911,13030.63077489999,31.93460277000122,53567.80133472001 2024-09-12,21:51:53.000,256,10986117,13485,0,1726177912,13030.79918265,31.94165190000058,53567.82928320001 2024-09-12,21:51:54.000,256,10986130,13085,0,1726177913,13030.96085409,31.955750159999297,53567.81530896 2024-09-12,21:51:55.000,256,10986115,13285,0,1726177914,13031.162943390002,31.969848419998016,53567.88518016 2024-09-12,21:51:56.000,256,10986099,13285,0,1726177915,13031.284196970002,31.94870102999994,53567.8642188 2024-09-12,21:51:57.000,256,10986100,13205,0,1726177916,13031.432395789998,31.99099581000337,53567.82229608 2024-09-12,21:51:58.000,256,10986101,13525,0,1726177917,13031.553649369998,32.01214320000145,53567.87120592 2024-09-12,21:51:59.000,256,10986092,13445,0,1726177918,13031.68837556999,32.019192330000806,53567.92710288001 2024-09-12,21:52:00.000,256,10986094,13565,0,1726177919,13031.80962914999,31.98394668000401,53567.96203848 2024-09-12,21:52:01.000,256,10986150,13525,0,1726177920,13031.984773209995,32.026241460000165,53567.98998696 2024-09-12,21:52:02.000,256,10986086,13245,0,1726177921,13032.132972029991,32.00509407000209,53567.99697408001 2024-09-12,21:52:03.000,256,10986137,13525,0,1726177922,13032.254225609991,31.99099581000337,53568.03190968 2024-09-12,21:52:04.000,256,10986157,13365,0,1726177923,13032.409160739997,31.962799289998657,53568.05287104 2024-09-12,21:52:05.000,256,10986104,13445,0,1726177924,13032.557359559993,31.913455380003143,53568.09479376001 2024-09-12,21:52:06.000,256,10986128,13445,0,1726177925,13032.678613139993,31.850013210001634,53568.10178088 2024-09-12,21:52:07.000,256,10986097,13485,0,1726177926,13032.833548269999,31.800669299998845,53568.171652080004 2024-09-12,21:52:08.000,256,10986138,13445,0,1726177927,13032.981747089994,31.687883220001822,53568.19960056 2024-09-12,21:52:09.000,256,10986114,13605,0,1726177928,13033.09626436,31.624441050000314,53568.25549752 2024-09-12,21:52:10.000,256,10986133,13165,0,1726177929,13033.19057269999,31.58214627000416,53568.241523280005 2024-09-12,21:52:11.000,256,10986092,13605,0,1726177930,13033.2579358,31.504605840003933,53568.26947176 2024-09-12,21:52:12.000,256,10986133,13325,0,1726177931,13033.33203520999,31.462311060000502,53568.3183816 2024-09-12,21:52:13.000,256,10986112,13525,0,1726177932,13033.35898045,31.46936018999986,53568.33235584001 2024-09-12,21:52:14.000,256,10986117,13485,0,1726177933,13033.372453069991,31.434114540003065,53568.360304320006 2024-09-12,21:52:15.000,256,10986121,13325,0,1726177934,13033.365716759996,31.434114540003065,53568.3882528 2024-09-12,21:52:16.000,256,10986102,13405,0,1726177935,13033.37918938,31.420016280004347,53568.4231884 2024-09-12,21:52:17.000,256,10986129,13205,0,1726177936,13033.37918938,31.441163670002425,53568.40222704001 2024-09-12,21:52:18.000,256,10986103,13245,0,1726177937,13033.365716759996,31.455261930001143,53568.4231884 2024-09-12,21:52:19.000,256,10986072,13165,0,1726177938,13033.35898045,31.434114540003065,53568.43017552001 2024-09-12,21:52:20.000,256,10986139,13285,0,1726177939,13033.345507829996,31.412967149997712,53568.44414976 2024-09-12,21:52:21.000,256,10986126,13325,0,1726177940,13033.419607240001,31.363623240002198,53568.52100808001 2024-09-12,21:52:22.000,256,10986066,13485,0,1726177941,13033.439816170001,31.34952498000348,53568.48607248 2024-09-12,21:52:23.000,256,10986130,13485,0,1726177942,13033.493706649992,31.271984550003253,53568.53498232 2024-09-12,21:52:24.000,256,10986078,13165,0,1726177943,13033.608223919997,31.271984550003253,53568.53498232 2024-09-12,21:52:25.000,256,10986105,13325,0,1726177944,13033.702532260002,31.166247599998314,53568.59087928 2024-09-12,21:52:26.000,256,10986073,13365,0,1726177945,13033.830522149998,31.10985456000344,53568.56991792001 2024-09-12,21:52:27.000,256,10986170,13325,0,1726177946,13033.965248349989,31.06051065000065,53568.576905040005 2024-09-12,21:52:28.000,256,10986115,13365,0,1726177947,13034.086501929989,31.018215870004497,53568.61882776001 2024-09-12,21:52:29.000,256,10986066,13085,0,1726177948,13034.241437059994,30.94772457000363,53568.63978912001 2024-09-12,21:52:30.000,256,10986132,13205,0,1726177949,13034.403108499995,30.919528049998917,53568.66075048 2024-09-12,21:52:31.000,256,10986120,13445,0,1726177950,13034.544571009996,30.84903674999805,53568.7026732 2024-09-12,21:52:32.000,256,10986146,13525,0,1726177951,13034.699506140001,30.799692840002535,53568.75857016 2024-09-12,21:52:33.000,256,10986122,13445,0,1726177952,13034.874650199992,30.743299800000386,53568.695686080006 2024-09-12,21:52:34.000,256,10986080,13565,0,1726177953,13035.083475809988,30.71510328000295,53568.82145424 2024-09-12,21:52:35.000,256,10986090,13445,0,1726177954,13035.231674629998,30.6587102400008,53568.83542848001 2024-09-12,21:52:36.000,256,10986131,13245,0,1726177955,13035.400082379994,30.60936632999801,53568.91927392 2024-09-12,21:52:37.000,256,10986142,13365,0,1726177956,13035.58869905999,30.54592416000378,53568.94023528 2024-09-12,21:52:38.000,256,10986087,13085,0,1726177957,13035.743634189996,30.53887503000442,53568.99613224 2024-09-12,21:52:39.000,256,10986108,13405,0,1726177958,13035.905305629996,30.48248199000227,53569.02408072001 2024-09-12,21:52:40.000,256,10986082,13165,0,1726177959,13036.114131239992,30.411990690001403,53569.156836 2024-09-12,21:52:41.000,256,10986131,13365,0,1726177960,13036.262330060003,30.383794170003966,53569.12190040001 2024-09-12,21:52:42.000,256,10986109,13365,0,1726177961,13036.417265189993,30.369695909997972,53569.21972008001 2024-09-12,21:52:43.000,256,10986127,13325,0,1726177962,13036.538518769994,30.327401130001817,53569.28260416 2024-09-12,21:52:44.000,256,10986067,13405,0,1726177963,13036.70692651999,30.369695909997972,53569.345488240004 2024-09-12,21:52:45.000,256,10986136,13685,0,1726177964,13036.85512534,30.3133028700031,53569.42933368 2024-09-12,21:52:46.000,256,10986071,13405,0,1726177965,13037.070687259991,30.278057219999027,53569.513179120004 2024-09-12,21:52:47.000,256,10986076,13085,0,1726177966,13037.185204529997,30.235762440002873,53569.57606320001 2024-09-12,21:52:48.000,256,10986151,13605,0,1726177967,13037.353612279992,30.221664180004154,53569.69484424001 2024-09-12,21:52:49.000,256,10986106,13245,0,1726177968,13037.535492649993,30.158222010002646,53569.77170256001 2024-09-12,21:52:50.000,256,10986129,13205,0,1726177969,13037.670218849998,30.130025489997934,53569.89048360001 2024-09-12,21:52:51.000,256,10986061,13565,0,1726177970,13037.791472429999,30.08068158000242,53569.988303280006 2024-09-12,21:52:52.000,256,10986097,13365,0,1726177971,13037.95314387,30.045435929998348,53570.05817448001 2024-09-12,21:52:53.000,256,10986116,13405,0,1726177972,13038.09460638,30.003141150002193,53570.12804568001 2024-09-12,21:52:54.000,256,10986004,13405,0,1726177973,13038.249541509991,29.939698980000685,53570.19092976 2024-09-12,21:52:55.000,256,10986131,13445,0,1726177974,13038.350586159992,29.890355069997895,53570.323685040006 2024-09-12,21:52:56.000,256,10986095,13405,0,1726177975,13038.465103429997,29.89740420000453,53570.40753048 2024-09-12,21:52:57.000,256,10986134,13565,0,1726177976,13038.525730219997,29.8551094200011,53570.50535016 2024-09-12,21:52:58.000,256,10986120,13565,0,1726177977,13038.586357009997,29.833962030003022,53570.6241312 2024-09-12,21:52:59.000,256,10986099,13525,0,1726177978,13038.646983799998,29.826912900003663,53570.687015280004 2024-09-12,21:53:00.000,256,10986164,13445,0,1726177979,13038.620038560002,29.784618120000232,53570.84771904001 2024-09-12,21:53:01.000,256,10986174,13525,0,1726177980,13038.593093319992,29.763470730002155,53570.89662888001 2024-09-12,21:53:02.000,256,10986129,13245,0,1726177981,13038.593093319992,29.756421600002795,53571.0084228 2024-09-12,21:53:03.000,256,10986142,13365,0,1726177982,13038.579620700002,29.79166724999959,53571.141178080004 2024-09-12,21:53:04.000,256,10986135,13525,0,1726177983,13038.552675459992,29.79871637999895,53571.15515232001 2024-09-12,21:53:05.000,256,10986159,13605,0,1726177984,13038.512257599992,29.784618120000232,53571.27393336 2024-09-12,21:53:06.000,256,10986139,13325,0,1726177985,13038.492048669992,29.749372470003436,53571.38572728 2024-09-12,21:53:07.000,256,10986121,13365,0,1726177986,13038.411212949992,29.770519860001514,53571.44861136001 2024-09-12,21:53:08.000,256,10986141,13685,0,1726177987,13038.391004019992,29.763470730002155,53571.51848256001 2024-09-12,21:53:09.000,256,10986123,13485,0,1726177988,13038.370795089992,29.742323340004077,53571.60931512 2024-09-12,21:53:10.000,256,10986149,13365,0,1726177989,13038.404476639997,29.770519860001514,53571.68617344001 2024-09-12,21:53:11.000,256,10986151,13165,0,1726177990,13038.384267709996,29.79166724999959,53571.80495448001 2024-09-12,21:53:12.000,256,10986092,13405,0,1726177991,13038.350586159992,29.833962030003022,53571.85386432001 2024-09-12,21:53:13.000,256,10986127,13405,0,1726177992,13038.310168299991,29.890355069997895,53571.90976128 2024-09-12,21:53:14.000,256,10986166,13405,0,1726177993,13038.263014129996,29.996092020002834,53572.07745216 2024-09-12,21:53:15.000,256,10986147,13445,0,1726177994,13038.1754421,30.02428854000027,53572.126362 2024-09-12,21:53:16.000,256,10986141,13325,0,1726177995,13038.09460638,30.130025489997934,53572.16129760001 2024-09-12,21:53:17.000,256,10986115,13605,0,1726177996,13037.99356173,30.24281157000223,53572.30802712001 2024-09-12,21:53:18.000,256,10986111,13445,0,1726177997,13037.919462319995,30.355597649999254,53572.37789832001 2024-09-12,21:53:19.000,256,10986097,13445,0,1726177998,13037.751054569999,30.454285470004834,53572.40584680001 2024-09-12,21:53:20.000,256,10986118,13405,0,1726177999,13037.629800989998,30.567071550001856,53572.482705120005 2024-09-12,21:53:21.000,256,10986120,13405,0,1726178000,13037.461393240003,30.67280849999952,53572.57353768001 2024-09-12,21:53:22.000,256,10986086,13605,0,1726178001,13037.333403349992,30.750348929999745,53572.601486160005 2024-09-12,21:53:23.000,256,10986118,13285,0,1726178002,13037.198677150001,30.83493848999933,53572.67834448 2024-09-12,21:53:24.000,256,10986128,13285,0,1726178003,13037.070687259991,30.792643710003176,53572.74821568 2024-09-12,21:53:25.000,256,10986067,13525,0,1726178004,13036.90901581999,30.799692840002535,53572.80411264 2024-09-12,21:53:26.000,256,10986148,13485,0,1726178005,13036.77428962,30.83493848999933,53572.866996720004 2024-09-12,21:53:27.000,256,10986137,13485,0,1726178006,13036.64629972999,30.83493848999933,53572.88097096001 2024-09-12,21:53:28.000,256,10986148,13445,0,1726178007,13036.558727699994,30.83493848999933,53572.92988080001 2024-09-12,21:53:29.000,256,10986134,13285,0,1726178008,13036.444210429989,30.785594580003817,53573.055648960006 2024-09-12,21:53:30.000,256,10986096,13525,0,1726178009,13036.349902089998,30.778545450004458,53573.055648960006 2024-09-12,21:53:31.000,256,10986139,13445,0,1726178010,13036.255593749993,30.799692840002535,53573.09058456 2024-09-12,21:53:32.000,256,10986090,13445,0,1726178011,13036.154549099992,30.764447189998464,53573.16045576 2024-09-12,21:53:33.000,256,10986111,13165,0,1726178012,13036.080449690002,30.771496319997823,53573.23032696 2024-09-12,21:53:34.000,256,10986068,13205,0,1726178013,13036.033295519992,30.70805415000359,53573.2792368 2024-09-12,21:53:35.000,256,10986080,13445,0,1726178014,13035.945723489996,30.630513720003364,53573.35609512 2024-09-12,21:53:36.000,256,10986091,13285,0,1726178015,13035.824469909996,30.588218939999933,53573.39801784 2024-09-12,21:53:37.000,256,10986081,13325,0,1726178016,13035.75037049999,30.54592416000378,53573.46090192001 2024-09-12,21:53:38.000,256,10986105,13205,0,1726178017,13035.642589539995,30.560022420002497,53573.58667008 2024-09-12,21:53:39.000,256,10986071,13405,0,1726178018,13035.52807226999,30.560022420002497,53573.5936572 2024-09-12,21:53:40.000,256,10986079,13405,0,1726178019,13035.413555,30.560022420002497,53573.63557992 2024-09-12,21:53:41.000,256,10986122,13445,0,1726178020,13035.278828799994,30.60936632999801,53573.76833520001 2024-09-12,21:53:42.000,256,10986066,13405,0,1726178021,13035.096948429993,30.637562850002723,53573.79628368001 2024-09-12,21:53:43.000,256,10986108,13605,0,1726178022,13034.989167469997,30.71510328000295,53573.83820640001 2024-09-12,21:53:44.000,256,10986075,13685,0,1726178023,13034.908331749997,30.785594580003817,53573.943013200005 2024-09-12,21:53:45.000,256,10986125,13325,0,1726178024,13034.793814479992,30.84198761999869,53573.943013200005 2024-09-12,21:53:46.000,256,10986096,13445,0,1726178025,13034.652351969991,30.856085880004684,53574.01987152 2024-09-12,21:53:47.000,256,10986087,13565,0,1726178026,13034.564779939996,30.926577179998276,53574.1176912 2024-09-12,21:53:48.000,256,10986086,13525,0,1726178027,13034.36942694999,31.004117609998502,53574.15262680001 2024-09-12,21:53:49.000,256,10986096,13605,0,1726178028,13034.19428289,31.039363260002574,53574.21551088 2024-09-12,21:53:50.000,256,10986158,13365,0,1726178029,13034.039347759994,31.088707169998088,53574.25044648001 2024-09-12,21:53:51.000,256,10986085,13365,0,1726178030,13033.857467389993,31.173296729997674,53574.32031768001 2024-09-12,21:53:52.000,256,10986112,13445,0,1726178031,13033.608223919997,31.201493250002386,53574.397176000006 2024-09-12,21:53:53.000,256,10986117,13405,0,1726178032,13033.33877152,31.24378802999854,53574.42512448 2024-09-12,21:53:54.000,256,10986130,13365,0,1726178033,13033.10973697999,31.28608281000197,53574.494995680005 2024-09-12,21:53:55.000,256,10986094,13685,0,1726178034,13032.847020889989,31.328377589998126,53574.543905520004 2024-09-12,21:53:56.000,256,10986064,13245,0,1726178035,13032.591041109998,31.377721500000916,53574.63473808001 2024-09-12,21:53:57.000,256,10986069,13285,0,1726178036,13032.321588710001,31.412967149997712,53574.63473808001 2024-09-12,21:53:58.000,256,10986078,13525,0,1726178037,13032.03866369,31.462311060000502,53574.69762216 2024-09-12,21:53:59.000,256,10986100,13565,0,1726178038,13031.76921128999,31.49050757999794,53574.69762216 2024-09-12,21:54:00.000,256,10986104,13325,0,1726178039,13031.493022579998,31.610342790001596,53574.662686560005 2024-09-12,21:54:01.000,256,10986138,13485,0,1726178040,13031.216833869992,31.673784960003104,53574.662686560005 2024-09-12,21:54:02.000,256,10986127,13365,0,1726178041,13030.927172539996,31.723128869998618,53574.65569944001 2024-09-12,21:54:03.000,256,10986145,13365,0,1726178042,13030.624038589995,31.864111470000353,53574.69762216 2024-09-12,21:54:04.000,256,10986109,13565,0,1726178043,13030.341113569993,31.93460277000122,53574.732557760006 2024-09-12,21:54:05.000,256,10986108,13245,0,1726178044,13030.091870099997,32.01214320000145,53574.75351912001 2024-09-12,21:54:06.000,256,10986099,13645,0,1726178045,13029.802208770001,32.13902754000446,53574.78845472 2024-09-12,21:54:07.000,256,10986070,13245,0,1726178046,13029.51254743999,32.31525579000299,53574.781467600005 2024-09-12,21:54:08.000,256,10986116,13405,0,1726178047,13029.128577769989,32.39984535000258,53574.75351912001 2024-09-12,21:54:09.000,256,10986095,13645,0,1726178048,13028.825443820002,32.5126314299996,53574.73954488 2024-09-12,21:54:10.000,256,10986064,13445,0,1726178049,13028.468419389996,32.64656490000198,53574.79544184 2024-09-12,21:54:11.000,256,10986107,13845,0,1726178050,13028.124867579994,32.75230184999964,53574.76050624 2024-09-12,21:54:12.000,256,10986099,13405,0,1726178051,13027.794788389998,32.82279315000051,53574.781467600005 2024-09-12,21:54:13.000,256,10986029,13605,0,1726178052,13027.464709200001,32.96377575000224,53574.746532 2024-09-12,21:54:14.000,256,10986141,13365,0,1726178053,13027.168311559995,33.0060705299984,53574.72557064001 2024-09-12,21:54:15.000,256,10986092,13685,0,1726178054,13026.865177609994,33.069512699999905,53574.746532 2024-09-12,21:54:16.000,256,10986090,13405,0,1726178055,13026.642879379993,33.15410225999949,53574.72557064001 2024-09-12,21:54:17.000,256,10986117,13325,0,1726178056,13026.400372219992,33.1822987800042,53574.72557064001 2024-09-12,21:54:18.000,256,10986069,13485,0,1726178057,13026.137656129991,33.252790079997794,53574.711596400004 2024-09-12,21:54:19.000,256,10986051,13245,0,1726178058,13025.93556682999,33.3162322499993,53574.65569944001 2024-09-12,21:54:20.000,256,10986058,13605,0,1726178059,13025.71326859999,33.337379640004656,53574.68364792001 2024-09-12,21:54:21.000,256,10986092,13605,0,1726178060,13025.497706679998,33.37967442000081,53574.64871232 2024-09-12,21:54:22.000,256,10986054,13445,0,1726178061,13025.282144759993,33.4290183300036,53574.711596400004 2024-09-12,21:54:23.000,256,10986093,13125,0,1726178062,13025.080055459992,33.520657020002545,53574.69063504 2024-09-12,21:54:24.000,256,10986099,13605,0,1726178063,13024.88470247,33.58409919000405,53574.65569944001 2024-09-12,21:54:25.000,256,10986108,13485,0,1726178064,13024.69608578999,33.60524658000213,53574.64871232 2024-09-12,21:54:26.000,256,10986104,13125,0,1726178065,13024.41316076999,33.66163962000428,53574.67666080001 2024-09-12,21:54:27.000,256,10986025,13445,0,1726178066,13024.251489329989,33.710983529999794,53574.65569944001 2024-09-12,21:54:28.000,256,10986087,13525,0,1726178067,13024.042663719993,33.76737657000194,53574.65569944001 2024-09-12,21:54:29.000,256,10986069,13325,0,1726178068,13023.813629179996,33.79557308999938,53574.69762216 2024-09-12,21:54:30.000,256,10986095,13405,0,1726178069,13023.54417678,33.80262221999874,53574.63473808001 2024-09-12,21:54:31.000,256,10986093,13605,0,1726178070,13023.34208748,33.83786787000281,53574.62775096 2024-09-12,21:54:32.000,256,10986105,13405,0,1726178071,13023.160207109999,33.873113519999606,53574.59980248 2024-09-12,21:54:33.000,256,10986109,13605,0,1726178072,13022.985063049993,33.929506560001755,53574.62076384 2024-09-12,21:54:34.000,256,10986171,13365,0,1726178073,13022.749292200002,33.985899600003904,53574.58582824001 2024-09-12,21:54:35.000,256,10986108,13565,0,1726178074,13022.580884449992,34.0211452500007,53574.63473808001 2024-09-12,21:54:36.000,256,10986086,13565,0,1726178075,13022.392267769996,34.06344003000413,53574.59281536 2024-09-12,21:54:37.000,256,10986105,13405,0,1726178076,13022.169969539995,34.098685680000926,53574.62775096 2024-09-12,21:54:38.000,256,10986140,13525,0,1726178077,13021.99482547999,34.148029590003716,53574.71858352 2024-09-12,21:54:39.000,256,10986175,13245,0,1726178078,13021.853362969989,34.19032436999987,53574.67666080001 2024-09-12,21:54:40.000,256,10986133,13445,0,1726178079,13021.631064740002,34.21147175999795,53574.72557064001 2024-09-12,21:54:41.000,256,10986112,13405,0,1726178080,13021.422239129992,34.218520890004584,53574.732557760006 2024-09-12,21:54:42.000,256,10986139,13525,0,1726178081,13021.314458169996,34.155078720003075,53574.76050624 2024-09-12,21:54:43.000,256,10986118,13605,0,1726178082,13021.12584149,34.148029590003716,53574.77448048001 2024-09-12,21:54:44.000,256,10986159,13285,0,1726178083,13020.97764266999,34.105734810000286,53574.80242896001 2024-09-12,21:54:45.000,256,10986102,13605,0,1726178084,13020.75534443999,34.07753829000285,53574.80242896001 2024-09-12,21:54:46.000,256,10986132,13205,0,1726178085,13020.640827169998,34.08458742000221,53574.781467600005 2024-09-12,21:54:47.000,256,10986136,13605,0,1726178086,13020.452210490002,34.07753829000285,53574.8164032 2024-09-12,21:54:48.000,256,10986069,13365,0,1726178087,13020.250121190002,34.105734810000286,53574.85832592 2024-09-12,21:54:49.000,256,10986089,13765,0,1726178088,13020.054768199996,34.105734810000286,53574.830377440005 2024-09-12,21:54:50.000,256,10986124,13605,0,1726178089,13019.85941520999,34.155078720003075,53574.87230016001 2024-09-12,21:54:51.000,256,10986131,13245,0,1726178090,13019.691007459995,34.169176980001794,53574.8862744 2024-09-12,21:54:52.000,256,10986126,13445,0,1726178091,13019.482181849999,34.22557002000394,53574.93518424 2024-09-12,21:54:53.000,256,10986132,13605,0,1726178092,13019.307037789993,34.29606132000481,53574.89326152001 2024-09-12,21:54:54.000,256,10986129,13405,0,1726178093,13019.152102660002,34.35245435999968,53574.90723576 2024-09-12,21:54:55.000,256,10986104,13645,0,1726178094,13018.983694909992,34.41589653000119,53574.90723576 2024-09-12,21:54:56.000,256,10986077,13365,0,1726178095,13018.774869299996,34.49343696000142,53574.8862744 2024-09-12,21:54:57.000,256,10986115,13565,0,1726178096,13018.633406789995,34.563928260002285,53574.89326152001 2024-09-12,21:54:58.000,256,10986097,13405,0,1726178097,13018.5054169,34.62737043000379,53574.93518424 2024-09-12,21:54:59.000,256,10986105,13525,0,1726178098,13018.431317489994,34.73310738000146,53574.97011984001 2024-09-12,21:55:00.000,256,10986166,13765,0,1726178099,13018.310063909994,34.77540216000489,53574.98409408 2024-09-12,21:55:01.000,256,10986114,13405,0,1726178100,13018.182074019998,34.8247460700004,53574.99108120001 2024-09-12,21:55:02.000,256,10986088,13485,0,1726178101,13018.101238299998,34.85294258999784,53575.01902968001 2024-09-12,21:55:03.000,256,10986109,13405,0,1726178102,13018.020402579998,34.930483019998064,53575.0260168 2024-09-12,21:55:04.000,256,10986141,13405,0,1726178103,13017.899148999997,34.965728670002136,53575.05396528 2024-09-12,21:55:05.000,256,10986098,13685,0,1726178104,13017.784631729992,34.98687606000021,53575.046978160004 2024-09-12,21:55:06.000,256,10986128,13445,0,1726178105,13017.656641839996,35.029170840003644,53575.08890088001 2024-09-12,21:55:07.000,256,10986151,13325,0,1726178106,13017.52191563999,35.0714656199998,53575.10287512 2024-09-12,21:55:08.000,256,10986111,13525,0,1726178107,13017.40739837,35.08556387999852,53575.15877208001 2024-09-12,21:55:09.000,256,10986127,13485,0,1726178108,13017.292881099995,35.12080953000259,53575.22864328001 2024-09-12,21:55:10.000,256,10986149,13485,0,1726178109,13017.131209659994,35.12785866000195,53575.20768192001 2024-09-12,21:55:11.000,256,10986121,13365,0,1726178110,13016.976274529989,35.1701534399981,53575.25659176001 2024-09-12,21:55:12.000,256,10986071,13725,0,1726178111,13016.774185230002,35.21949735000089,53575.22864328001 2024-09-12,21:55:13.000,256,10986118,13325,0,1726178112,13016.585568549992,35.261792130004324,53575.235630400006 2024-09-12,21:55:14.000,256,10986130,13565,0,1726178113,13016.41042449,35.325234299998556,53575.24960464 2024-09-12,21:55:15.000,256,10986085,13445,0,1726178114,13016.20159887999,35.388676470000064,53575.284540240005 2024-09-12,21:55:16.000,256,10986118,13605,0,1726178115,13016.00624589,35.44506951000221,53575.29851448 2024-09-12,21:55:17.000,256,10986076,13485,0,1726178116,13015.831101829994,35.50146255000436,53575.29152736 2024-09-12,21:55:18.000,256,10986070,13525,0,1726178117,13015.655957769988,35.54375733000052,53575.36838568 2024-09-12,21:55:19.000,256,10986105,13605,0,1726178118,13015.474077400002,35.62129776000074,53575.37537280001 2024-09-12,21:55:20.000,256,10986121,13445,0,1726178119,13015.332614890001,35.69883819000097,53575.4103084 2024-09-12,21:55:21.000,256,10986090,13485,0,1726178120,13015.17094345,35.74818210000376,53575.42428264001 2024-09-12,21:55:22.000,256,10986136,13365,0,1726178121,13015.02948094,35.783427750000556,53575.42428264001 2024-09-12,21:55:23.000,256,10986103,13445,0,1726178122,13014.874545809995,35.825722530003986,53575.4801796 2024-09-12,21:55:24.000,256,10986055,13405,0,1726178123,13014.733083299994,35.90326296000421,53575.4801796 2024-09-12,21:55:25.000,256,10986158,13525,0,1726178124,13014.557939239989,35.95260686999973,53575.46620536 2024-09-12,21:55:26.000,256,10986091,13165,0,1726178125,13014.443421969998,35.98080339000444,53575.49415384001 2024-09-12,21:55:27.000,256,10986101,13565,0,1726178126,13014.268277909992,36.03014729999995,53575.52210232001 2024-09-12,21:55:28.000,256,10986094,13205,0,1726178127,13014.133551710001,36.09358947000146,53575.550050800004 2024-09-12,21:55:29.000,256,10986104,13565,0,1726178128,13013.965143959991,36.14998251000361,53575.50812808 2024-09-12,21:55:30.000,256,10986136,13765,0,1726178129,13013.78326358999,36.206375549998484,53575.59197352001 2024-09-12,21:55:31.000,256,10986110,13405,0,1726178130,13013.554229049994,36.241621200002555,53575.550050800004 2024-09-12,21:55:32.000,256,10986132,13565,0,1726178131,13013.392557609994,36.298014240004704,53575.53607656 2024-09-12,21:55:33.000,256,10986103,13525,0,1726178132,13013.251095099993,36.368505539998296,53575.550050800004 2024-09-12,21:55:34.000,256,10986069,13405,0,1726178133,13013.022060559997,36.43899683999916,53575.53607656 2024-09-12,21:55:35.000,256,10986105,13245,0,1726178134,13012.921015909997,36.45309509999788,53575.56402504001 2024-09-12,21:55:36.000,256,10986110,13245,0,1726178135,13012.718926609996,36.51653726999939,53575.56402504001 2024-09-12,21:55:37.000,256,10986092,13365,0,1726178136,13012.56399147999,36.55178292000346,53575.571012160006 2024-09-12,21:55:38.000,256,10986088,13525,0,1726178137,13012.395583729995,36.608175959998334,53575.571012160006 2024-09-12,21:55:39.000,256,10986157,13525,0,1726178138,13012.26085752999,36.650470740001765,53575.53607656 2024-09-12,21:55:40.000,256,10986122,13325,0,1726178139,13012.119395019989,36.69276551999792,53575.56402504001 2024-09-12,21:55:41.000,256,10986100,13445,0,1726178140,13011.984668819998,36.72801117000199,53575.571012160006 2024-09-12,21:55:42.000,256,10986095,13405,0,1726178141,13011.849942619992,36.80555160000222,53575.56402504001 2024-09-12,21:55:43.000,256,10986114,13525,0,1726178142,13011.701743799997,36.7914533400035,53575.55703792 2024-09-12,21:55:44.000,256,10986095,13285,0,1726178143,13011.573753910001,36.819649860000936,53575.56402504001 2024-09-12,21:55:45.000,256,10986108,13645,0,1726178144,13011.439027709996,36.833748119999655,53575.49415384001 2024-09-12,21:55:46.000,256,10986123,13485,0,1726178145,13011.36492829999,36.833748119999655,53575.4801796 2024-09-12,21:55:47.000,256,10986109,13645,0,1726178146,13011.257147339995,36.85489550999773,53575.44524400001 2024-09-12,21:55:48.000,256,10986095,13365,0,1726178147,13011.2302021,36.826698990000295,53575.46620536 2024-09-12,21:55:49.000,256,10986057,13605,0,1726178148,13011.16957531,36.86194464000437,53575.41729552 2024-09-12,21:55:50.000,256,10986110,13525,0,1726178149,13011.14263006999,36.79850247000286,53575.4103084 2024-09-12,21:55:51.000,256,10986127,13565,0,1726178150,13011.08200327999,36.80555160000222,53575.38934704 2024-09-12,21:55:52.000,256,10986148,13525,0,1726178151,13011.115684829994,36.80555160000222,53575.333450080005 2024-09-12,21:55:53.000,256,10986168,13365,0,1726178152,13011.04158541999,36.7914533400035,53575.34742432001 2024-09-12,21:55:54.000,256,10986132,13565,0,1726178153,13011.007903869999,36.876042900003085,53575.333450080005 2024-09-12,21:55:55.000,256,10986149,13405,0,1726178154,13010.947277079998,36.883092030002445,53575.36139856 2024-09-12,21:55:56.000,256,10986122,13565,0,1726178155,13010.886650289998,36.91833767999924,53575.36838568 2024-09-12,21:55:57.000,256,10986083,13405,0,1726178156,13010.832759809993,36.99587810999947,53575.34742432001 2024-09-12,21:55:58.000,256,10986130,13605,0,1726178157,13010.799078259988,37.002927239998826,53575.39633416001 2024-09-12,21:55:59.000,256,10986127,13485,0,1726178158,13010.812550879993,37.08751679999841,53575.37537280001 2024-09-12,21:56:00.000,256,10986092,13485,0,1726178159,13010.819287189988,37.101615060004406,53575.37537280001 2024-09-12,21:56:01.000,256,10986113,13845,0,1726178160,13010.832759809993,37.17915549000463,53575.35441144001 2024-09-12,21:56:02.000,256,10986116,13525,0,1726178161,13010.873177669993,37.20030288000271,53575.31248872 2024-09-12,21:56:03.000,256,10986141,13605,0,1726178162,13010.893386599993,37.284892440002295,53575.36838568 2024-09-12,21:56:04.000,256,10986146,13765,0,1726178163,13010.832759809993,37.32013808999909,53575.36838568 2024-09-12,21:56:05.000,256,10986187,13845,0,1726178164,13010.832759809993,37.32013808999909,53575.39633416001 2024-09-12,21:56:06.000,256,10986153,13725,0,1726178165,13010.805814569998,37.36243287000252,53575.38934704 2024-09-12,21:56:07.000,256,10986109,14085,0,1726178166,13010.738451470002,37.41882591000467,53575.37537280001 2024-09-12,21:56:08.000,256,10986053,13885,0,1726178167,13010.711506229993,37.44702243000211,53575.42428264001 2024-09-12,21:56:09.000,256,10986221,14045,0,1726178168,13010.671088369993,37.461120690000826,53575.38934704 2024-09-12,21:56:10.000,256,10986115,14125,0,1726178169,13010.644143129997,37.4822680799989,53575.30550160001 2024-09-12,21:56:11.000,256,10986143,14245,0,1726178170,13010.691297299993,37.55980850999913,53575.36139856 2024-09-12,21:56:12.000,256,10986090,13805,0,1726178171,13010.576780030002,37.53866112000105,53575.382359920004 2024-09-12,21:56:13.000,256,10986182,14045,0,1726178172,13010.549834789992,37.57390676999785,53575.36139856 2024-09-12,21:56:14.000,256,10986102,14005,0,1726178173,13010.623934199997,37.58095590000448,53575.25659176001 2024-09-12,21:56:15.000,256,10985986,14085,0,1726178174,13010.556571100002,37.53161199000169,53575.2006948 2024-09-12,21:56:16.000,256,10986117,13565,0,1726178175,13010.644143129997,37.48931720999826,53575.214669040004 2024-09-12,21:56:17.000,256,10986094,13605,0,1726178176,13010.617197890002,37.454071560001466,53575.20768192001 2024-09-12,21:56:18.000,256,10986075,14045,0,1726178177,13010.671088369993,37.39767851999932,53575.22864328001 2024-09-12,21:56:19.000,256,10986131,13645,0,1726178178,13010.637406820002,37.35538374000316,53575.22165616 2024-09-12,21:56:20.000,256,10986080,13885,0,1726178179,13010.657615750002,37.29899070000101,53575.19370768 2024-09-12,21:56:21.000,256,10986097,13725,0,1726178180,13010.671088369993,37.29899070000101,53575.15178496 2024-09-12,21:56:22.000,256,10986126,13925,0,1726178181,13010.664352059997,37.235548529999505,53575.19370768 2024-09-12,21:56:23.000,256,10986128,13845,0,1726178182,13010.677824680002,37.19325375000335,53575.20768192001 2024-09-12,21:56:24.000,256,10986155,13925,0,1726178183,13010.711506229993,37.15095896999992,53575.20768192001 2024-09-12,21:56:25.000,256,10986133,13805,0,1726178184,13010.698033610002,37.15800809999928,53575.235630400006 2024-09-12,21:56:26.000,256,10986173,13845,0,1726178185,13010.650879439992,37.14390984000056,53575.214669040004 2024-09-12,21:56:27.000,256,10986084,13805,0,1726178186,13010.664352059997,37.09456592999777,53575.22165616 2024-09-12,21:56:28.000,256,10986145,13885,0,1726178187,13010.758660400003,37.101615060004406,53575.165759200005 2024-09-12,21:56:29.000,256,10986157,14005,0,1726178188,13010.799078259988,37.04522202000226,53575.116849360005 2024-09-12,21:56:30.000,256,10986154,13845,0,1726178189,13010.846232429998,37.01702550000482,53575.08890088001 2024-09-12,21:56:31.000,256,10986117,13845,0,1726178190,13010.832759809993,37.002927239998826,53575.01204256001 2024-09-12,21:56:32.000,256,10986133,13765,0,1726178191,13010.826023499998,36.96063246000267,53575.05396528 2024-09-12,21:56:33.000,256,10986129,13765,0,1726178192,13010.751924089993,36.939485070004594,53575.116849360005 2024-09-12,21:56:34.000,256,10986143,13765,0,1726178193,13010.745187779998,36.94653420000395,53575.165759200005 2024-09-12,21:56:35.000,256,10986041,13525,0,1726178194,13010.778869330003,36.86194464000437,53575.10287512 2024-09-12,21:56:36.000,256,10986150,13925,0,1726178195,13010.758660400003,36.85489550999773,53575.08890088001 2024-09-12,21:56:37.000,256,10986092,14005,0,1726178196,13010.637406820002,36.81260073000158,53575.08890088001 2024-09-12,21:56:38.000,256,10986066,14245,0,1726178197,13010.731715159993,36.79850247000286,53575.08191376 2024-09-12,21:56:39.000,256,10986157,13885,0,1726178198,13010.758660400003,36.77735508000478,53575.067939520006 2024-09-12,21:56:40.000,256,10986130,14005,0,1726178199,13010.704769919997,36.66456900000048,53575.08191376 2024-09-12,21:56:41.000,256,10986051,14045,0,1726178200,13010.846232429998,36.657519870001124,53575.095888 2024-09-12,21:56:42.000,256,10986100,13965,0,1726178201,13010.994431249994,36.57293031000154,53575.01204256001 2024-09-12,21:56:43.000,256,10986148,13565,0,1726178202,13011.12242113999,36.481291620002594,53574.87230016001 2024-09-12,21:56:44.000,256,10986058,13805,0,1726178203,13011.22346578999,36.44604596999852,53574.85832592 2024-09-12,21:56:45.000,256,10986164,13765,0,1726178204,13011.216729479995,36.39670206000301,53574.8164032 2024-09-12,21:56:46.000,256,10986132,13725,0,1726178205,13011.277356269995,36.38260380000429,53574.830377440005 2024-09-12,21:56:47.000,256,10986140,13925,0,1726178206,13011.317774129995,36.40375119000237,53574.78845472 2024-09-12,21:56:48.000,256,10986080,13525,0,1726178207,13011.398609849995,36.38965293000365,53574.83736456 2024-09-12,21:56:49.000,256,10986039,13605,0,1726178208,13011.45250033,36.3332598900015,53574.89326152001 2024-09-12,21:56:50.000,256,10986194,13885,0,1726178209,13011.55354498,36.3332598900015,53574.80941608 2024-09-12,21:56:51.000,256,10986142,13605,0,1726178210,13011.641117009996,36.3332598900015,53574.781467600005 2024-09-12,21:56:52.000,256,10986097,13605,0,1726178211,13011.728689039992,36.30506337000406,53574.79544184 2024-09-12,21:56:53.000,256,10986177,13725,0,1726178212,13011.863415239997,36.25571946000127,53574.76050624 2024-09-12,21:56:54.000,256,10986095,13725,0,1726178213,13011.930778339993,36.26276859000063,53574.73954488 2024-09-12,21:56:55.000,256,10986114,13605,0,1726178214,13012.025086679998,36.21342467999784,53574.75351912001 2024-09-12,21:56:56.000,256,10986139,13605,0,1726178215,13012.126131329998,36.21342467999784,53574.80242896001 2024-09-12,21:56:57.000,256,10986163,13765,0,1726178216,13012.180021809989,36.16408077000233,53574.73954488 2024-09-12,21:56:58.000,256,10986116,13565,0,1726178217,13012.30127538999,36.1217859899989,53574.76050624 2024-09-12,21:56:59.000,256,10986072,13405,0,1726178218,13012.34842956,36.05129468999803,53574.75351912001 2024-09-12,21:57:00.000,256,10986120,13845,0,1726178219,13012.415792659995,36.023098170000594,53574.732557760006 2024-09-12,21:57:01.000,256,10986119,13845,0,1726178220,13012.496628379995,35.966705129998445,53574.69762216 2024-09-12,21:57:02.000,256,10986116,13645,0,1726178221,13012.698717679996,35.846869920002064,53574.66967368 2024-09-12,21:57:03.000,256,10986133,13885,0,1726178222,13012.826707569991,35.76228036000248,53574.662686560005 2024-09-12,21:57:04.000,256,10986017,13685,0,1726178223,13012.954697460002,35.71293644999969,53574.65569944001 2024-09-12,21:57:05.000,256,10986088,13725,0,1726178224,13013.042269489997,35.64949427999818,53574.613776720005 2024-09-12,21:57:06.000,256,10986123,13565,0,1726178225,13013.150050449993,35.614248630001384,53574.59980248 2024-09-12,21:57:07.000,256,10986131,13685,0,1726178226,13013.264567719998,35.600150370002666,53574.613776720005 2024-09-12,21:57:08.000,256,10986076,13725,0,1726178227,13013.338667129989,35.58605211000395,53574.60678960001 2024-09-12,21:57:09.000,256,10986026,13645,0,1726178228,13013.446448089999,35.59310124000331,53574.55787976001 2024-09-12,21:57:10.000,256,10986153,13605,0,1726178229,13013.534020119994,35.57195384999795,53574.55089264 2024-09-12,21:57:11.000,256,10986145,14005,0,1726178230,13013.635064769995,35.600150370002666,53574.571854 2024-09-12,21:57:12.000,256,10986094,13685,0,1726178231,13013.74284572999,35.59310124000331,53574.5019828 2024-09-12,21:57:13.000,256,10986128,13885,0,1726178232,13013.776527279995,35.600150370002666,53574.45307296 2024-09-12,21:57:14.000,256,10986057,13645,0,1726178233,13013.88430823999,35.64949427999818,53574.42512448 2024-09-12,21:57:15.000,256,10986117,13485,0,1726178234,13013.992089200001,35.6283468900001,53574.4321116 2024-09-12,21:57:16.000,256,10986134,13605,0,1726178235,13014.079661229996,35.6283468900001,53574.43909872001 2024-09-12,21:57:17.000,256,10986098,13605,0,1726178236,13014.106606469992,35.600150370002666,53574.376214640004 2024-09-12,21:57:18.000,256,10986126,13725,0,1726178237,13014.187442189992,35.57900298000459,53574.34127904001 2024-09-12,21:57:19.000,256,10986046,13845,0,1726178238,13014.254805290002,35.52260994000244,53574.31333056 2024-09-12,21:57:20.000,256,10986108,13645,0,1726178239,13014.261541599997,35.54375733000052,53574.327304800005 2024-09-12,21:57:21.000,256,10986076,13765,0,1726178240,13014.295223150002,35.5296590700018,53574.34127904001 2024-09-12,21:57:22.000,256,10986065,13845,0,1726178241,13014.355849940002,35.48031515999901,53574.327304800005 2024-09-12,21:57:23.000,256,10986171,13885,0,1726178242,13014.376058870002,35.44506951000221,53574.32031768001 2024-09-12,21:57:24.000,256,10986077,13685,0,1726178243,13014.376058870002,35.45916777000093,53574.31333056 2024-09-12,21:57:25.000,256,10986141,13885,0,1726178244,13014.389531489993,35.438020380002854,53574.376214640004 2024-09-12,21:57:26.000,256,10986097,13965,0,1726178245,13014.450158279993,35.33933256000455,53574.278394960005 2024-09-12,21:57:27.000,256,10986085,14125,0,1726178246,13014.591620789994,35.374578210001346,53574.29935632001 2024-09-12,21:57:28.000,256,10986166,13885,0,1726178247,13014.672456509994,35.27589039000304,53574.30634344 2024-09-12,21:57:29.000,256,10985979,13965,0,1726178248,13014.793710089994,35.332283429997915,53574.31333056 2024-09-12,21:57:30.000,256,10986046,14045,0,1726178249,13014.88801843,35.22654648000025,53574.24345936 2024-09-12,21:57:31.000,256,10986028,14325,0,1726178250,13014.96211783999,35.191300830003456,53574.17358816001 2024-09-12,21:57:32.000,256,10986197,14205,0,1726178251,13015.04968987,35.12785866000195,53574.15262680001 2024-09-12,21:57:33.000,256,10985966,14125,0,1726178252,13015.245042859991,35.12785866000195,53574.21551088 2024-09-12,21:57:34.000,256,10986131,14565,0,1726178253,13015.474077400002,35.156055179999385,53574.229485120006 2024-09-12,21:57:35.000,256,10986111,14165,0,1726178254,13015.588594669993,35.00097431999893,53574.09672984 2024-09-12,21:57:36.000,256,10986131,14565,0,1726178255,13015.655957769988,34.99392518999957,53574.06878136 2024-09-12,21:57:37.000,256,10986039,14605,0,1726178256,13015.858047069989,35.05736736000108,53574.13166544001 2024-09-12,21:57:38.000,256,10986089,14365,0,1726178257,13016.06687268,34.94458128000406,53574.12467832 2024-09-12,21:57:39.000,256,10986094,14365,0,1726178258,13016.32958877,34.83179519999976,53574.06878136 2024-09-12,21:57:40.000,256,10986066,14205,0,1726178259,13016.524941759992,34.86704085000383,53574.07576848 2024-09-12,21:57:41.000,256,10986210,14205,0,1726178260,13016.794394160002,34.84589345999848,53574.040832880004 2024-09-12,21:57:42.000,256,10985966,14405,0,1726178261,13017.023428699998,34.85294258999784,53574.00589728001 2024-09-12,21:57:43.000,256,10986044,14325,0,1726178262,13017.34677158,34.95163041000342,53574.17358816001 2024-09-12,21:57:44.000,256,10986074,14245,0,1726178263,13017.46802516,34.85294258999784,53574.110704080005 2024-09-12,21:57:45.000,256,10986141,14285,0,1726178264,13017.717268629996,34.923433889998705,53574.110704080005 2024-09-12,21:57:46.000,256,10986012,13965,0,1726178265,13017.979984719997,34.84589345999848,53574.08974272 2024-09-12,21:57:47.000,256,10986147,14165,0,1726178266,13018.148392469993,34.76835302999825,53574.26442072 2024-09-12,21:57:48.000,256,10986062,14245,0,1726178267,13018.633406789995,34.81769694000104,53574.061794240006 2024-09-12,21:57:49.000,256,10986091,13805,0,1726178268,13018.82875978,34.84589345999848,53574.15262680001 2024-09-12,21:57:50.000,256,10986110,13725,0,1726178269,13018.983694909992,34.83884432999912,53574.13865256 2024-09-12,21:57:51.000,256,10986070,13685,0,1726178270,13019.152102660002,34.86704085000383,53574.1875624 2024-09-12,21:57:52.000,256,10986066,13805,0,1726178271,13019.286828859993,34.90228650000063,53574.10371696001 2024-09-12,21:57:53.000,256,10986055,13685,0,1726178272,13019.381137199998,34.99392518999957,53574.1176912 2024-09-12,21:57:54.000,256,10986125,14045,0,1726178273,13019.55628125999,35.00802344999829,53574.18057528001 2024-09-12,21:57:55.000,256,10986133,14045,0,1726178274,13019.650589599994,35.022121710004285,53574.23647224 2024-09-12,21:57:56.000,256,10986108,13805,0,1726178275,13019.75837055999,35.08556387999852,53574.24345936 2024-09-12,21:57:57.000,256,10986098,14005,0,1726178276,13019.7853158,35.141956920000666,53574.21551088 2024-09-12,21:57:58.000,256,10986170,14125,0,1726178277,13019.832469969995,35.198349960002815,53574.28538208 2024-09-12,21:57:59.000,256,10986103,13765,0,1726178278,13019.893096759995,35.2829395200024,53574.31333056 2024-09-12,21:58:00.000,256,10986110,13925,0,1726178279,13019.913305689995,35.34638169000391,53574.34127904001 2024-09-12,21:58:01.000,256,10986139,13805,0,1726178280,13019.973932479996,35.40982385999814,53574.327304800005 2024-09-12,21:58:02.000,256,10986136,13565,0,1726178281,13020.04803189,35.45211864000157,53574.35525328 2024-09-12,21:58:03.000,256,10986115,13965,0,1726178282,13020.095186059996,35.48031515999901,53574.327304800005 2024-09-12,21:58:04.000,256,10986086,13685,0,1726178283,13020.149076540001,35.53670820000116,53574.376214640004 2024-09-12,21:58:05.000,256,10986105,13805,0,1726178284,13020.196230709997,35.57195384999795,53574.36922752001 2024-09-12,21:58:06.000,256,10986126,13525,0,1726178285,13020.223175949992,35.607199500002025,53574.42512448 2024-09-12,21:58:07.000,256,10986116,14045,0,1726178286,13020.324220599992,35.64244514999882,53574.397176000006 2024-09-12,21:58:08.000,256,10986080,13565,0,1726178287,13020.357902149997,35.663592540004174,53574.46006008 2024-09-12,21:58:09.000,256,10986075,13805,0,1726178288,13020.378111079997,35.72703470999841,53574.40416312 2024-09-12,21:58:10.000,256,10986119,13525,0,1726178289,13020.398320009997,35.783427750000556,53574.36922752001 2024-09-12,21:58:11.000,256,10986099,13485,0,1726178290,13020.479155729998,35.80457513999863,53574.42512448 2024-09-12,21:58:12.000,256,10986122,13645,0,1726178291,13020.425265249993,35.776378620001196,53574.4321116 2024-09-12,21:58:13.000,256,10986060,13925,0,1726178292,13020.458946799998,35.783427750000556,53574.376214640004 2024-09-12,21:58:14.000,256,10986109,13725,0,1726178293,13020.438737869998,35.72703470999841,53574.30634344 2024-09-12,21:58:15.000,256,10986091,13765,0,1726178294,13020.452210490002,35.656543410004815,53574.3622404 2024-09-12,21:58:16.000,256,10986122,13725,0,1726178295,13020.458946799998,35.600150370002666,53574.30634344 2024-09-12,21:58:17.000,256,10986133,13725,0,1726178296,13020.506100969993,35.5296590700018,53574.25044648001 2024-09-12,21:58:18.000,256,10986162,13405,0,1726178297,13020.566727759993,35.430971250003495,53574.29935632001 2024-09-12,21:58:19.000,256,10986109,13925,0,1726178298,13020.667772409994,35.374578210001346,53574.30634344 2024-09-12,21:58:20.000,256,10986053,13765,0,1726178299,13020.762080749999,35.30408691000048,53574.25044648001 2024-09-12,21:58:21.000,256,10986140,13965,0,1726178300,13020.81597122999,35.22654648000025,53574.2574336 2024-09-12,21:58:22.000,256,10986113,13805,0,1726178301,13020.910279569995,35.149006050000025,53574.28538208 2024-09-12,21:58:23.000,256,10986054,13605,0,1726178302,13021.01806052999,35.08556387999852,53574.22249800001 2024-09-12,21:58:24.000,256,10986054,13685,0,1726178303,13021.152786729996,35.022121710004285,53574.22249800001 2024-09-12,21:58:25.000,256,10986069,13725,0,1726178304,13021.233622449996,35.00097431999893,53574.23647224 2024-09-12,21:58:26.000,256,10986116,13725,0,1726178305,13021.294249239996,34.95867954000278,53574.1875624 2024-09-12,21:58:27.000,256,10986094,13645,0,1726178306,13021.375084959996,34.930483019998064,53574.25044648001 2024-09-12,21:58:28.000,256,10986110,13765,0,1726178307,13021.435711749997,34.930483019998064,53574.208523760004 2024-09-12,21:58:29.000,256,10986052,13605,0,1726178308,13021.482865919992,34.90228650000063,53574.159613920005 2024-09-12,21:58:30.000,256,10986085,13845,0,1726178309,13021.503074849992,34.89523737000127,53574.1875624 2024-09-12,21:58:31.000,256,10986117,13885,0,1726178310,13021.489602230002,34.88818824000191,53574.17358816001 2024-09-12,21:58:32.000,256,10986054,13565,0,1726178311,13021.469393300002,34.83179519999976,53574.10371696001 2024-09-12,21:58:33.000,256,10986086,13605,0,1726178312,13021.489602230002,34.81769694000104,53574.17358816001 2024-09-12,21:58:34.000,256,10986098,13845,0,1726178313,13021.530020090002,34.77540216000489,53574.16660104 2024-09-12,21:58:35.000,256,10986110,13725,0,1726178314,13021.455920679997,34.70491086000402,53574.14563968 2024-09-12,21:58:36.000,256,10986112,13645,0,1726178315,13021.428975440002,34.67671433999931,53574.10371696001 2024-09-12,21:58:37.000,256,10986102,13925,0,1726178316,13021.415502819997,34.60622303999844,53574.15262680001 2024-09-12,21:58:38.000,256,10986122,13885,0,1726178317,13021.314458169996,34.54983000000357,53574.13166544001 2024-09-12,21:58:39.000,256,10986170,13845,0,1726178318,13021.294249239996,34.4793387000027,53574.08974272 2024-09-12,21:58:40.000,256,10986135,13685,0,1726178319,13021.233622449996,34.387700010003755,53574.110704080005 2024-09-12,21:58:41.000,256,10986123,13605,0,1726178320,13021.152786729996,34.35245435999968,53574.19454952 2024-09-12,21:58:42.000,256,10986080,13685,0,1726178321,13021.152786729996,34.24671741000202,53574.18057528001 2024-09-12,21:58:43.000,256,10986067,13765,0,1726178322,13021.11910517999,34.155078720003075,53574.159613920005 2024-09-12,21:58:44.000,256,10986092,13845,0,1726178323,13020.94396112,34.13393132999772,53574.19454952 2024-09-12,21:58:45.000,256,10986127,13765,0,1726178324,13020.701453959999,34.07753829000285,53574.25044648001 2024-09-12,21:58:46.000,256,10986066,13925,0,1726178325,13020.485892039993,34.04229263999878,53574.278394960005 2024-09-12,21:58:47.000,256,10986063,14045,0,1726178326,13020.398320009997,33.929506560001755,53574.208523760004 2024-09-12,21:58:48.000,256,10986210,13925,0,1726178327,13020.256857499997,33.84491700000217,53574.20153664001 2024-09-12,21:58:49.000,256,10986113,13845,0,1726178328,13020.189494400001,33.80262221999874,53574.27140784001 2024-09-12,21:58:50.000,256,10986197,14165,0,1726178329,13020.074977129996,33.66868875000364,53574.29935632001 2024-09-12,21:58:51.000,256,10985971,14085,0,1726178330,13019.933514619996,33.710983529999794,53574.10371696001 2024-09-12,21:58:52.000,256,10986105,14085,0,1726178331,13019.92677831,33.40082180999889,53574.02685864 2024-09-12,21:58:53.000,256,10986081,14565,0,1726178332,13019.792052109995,33.26688834000379,53573.991923040005 2024-09-12,21:58:54.000,256,10986146,14125,0,1726178333,13019.80552473,33.21049530000164,53574.05480712001 2024-09-12,21:58:55.000,256,10985898,14365,0,1726178334,13019.71795269999,33.15410225999949,53574.10371696001 2024-09-12,21:58:56.000,256,10986243,14245,0,1726178335,13019.771843179995,32.99902139999904,53574.00589728001 2024-09-12,21:58:57.000,256,10986359,14285,0,1726178336,13019.610171739994,32.92148096999881,53573.97096168 2024-09-12,21:58:58.000,256,10986125,14485,0,1726178337,13019.69774376999,32.82279315000051,53574.00589728001 2024-09-12,21:58:59.000,256,10986002,14405,0,1726178338,13019.771843179995,32.78754750000371,53573.991923040005 2024-09-12,21:59:00.000,256,10986095,14325,0,1726178339,13019.90656938,32.8721370600033,53574.07576848 2024-09-12,21:59:01.000,256,10986015,14325,0,1726178340,13019.94025092999,32.95672662000288,53573.95000032 2024-09-12,21:59:02.000,256,10986112,14525,0,1726178341,13019.94698724,32.717056200002844,53573.90109048 2024-09-12,21:59:03.000,256,10986077,14245,0,1726178342,13019.98066878999,32.82279315000051,53573.95000032 2024-09-12,21:59:04.000,256,10986075,14445,0,1726178343,13019.92677831,32.81574402000115,53574.01288440001 2024-09-12,21:59:05.000,256,10986093,14205,0,1726178344,13019.88636045,32.73820359000092,53574.00589728001 2024-09-12,21:59:06.000,256,10986103,14685,0,1726178345,13019.96719617,32.76640010999836,53574.02685864 2024-09-12,21:59:07.000,256,10986116,14565,0,1726178346,13019.94025092999,32.76640010999836,53574.040832880004 2024-09-12,21:59:08.000,256,10986183,14445,0,1726178347,13019.92677831,32.7241053300022,53574.08275560001 2024-09-12,21:59:09.000,256,10986145,14525,0,1726178348,13019.90656938,32.76640010999836,53574.12467832 2024-09-12,21:59:10.000,256,10986044,14565,0,1726178349,13019.92677831,32.78754750000371,53574.19454952 2024-09-12,21:59:11.000,256,10986203,14645,0,1726178350,13019.82573366,32.76640010999836,53574.18057528001 2024-09-12,21:59:12.000,256,10986135,14485,0,1726178351,13019.85941520999,32.74525272000028,53574.1176912 2024-09-12,21:59:13.000,256,10986200,14565,0,1726178352,13019.893096759995,32.667712290000054,53574.28538208 2024-09-12,21:59:14.000,256,10986128,14285,0,1726178353,13019.71795269999,32.717056200002844,53574.23647224 2024-09-12,21:59:15.000,256,10986205,14245,0,1726178354,13019.73816162999,32.68885967999813,53574.31333056 2024-09-12,21:59:16.000,256,10986129,14365,0,1726178355,13019.90656938,32.63246664000326,53574.3622404 2024-09-12,21:59:17.000,256,10985986,14285,0,1726178356,13019.55628125999,32.667712290000054,53574.4321116 2024-09-12,21:59:18.000,256,10985982,14165,0,1726178357,13019.71795269999,32.39984535000258,53574.32031768001 2024-09-12,21:59:19.000,256,10986142,14205,0,1726178358,13019.64385329,32.63246664000326,53574.48800856001 2024-09-12,21:59:20.000,256,10986348,14285,0,1726178359,13019.583226499999,32.68885967999813,53574.47403432 2024-09-12,21:59:21.000,256,10986121,14205,0,1726178360,13019.374400889988,32.57607360000111,53574.55787976001 2024-09-12,21:59:22.000,256,10985999,14245,0,1726178361,13019.59669911999,32.68181054999877,53574.42512448 2024-09-12,21:59:23.000,256,10986148,14565,0,1726178362,13019.414818749989,32.717056200002844,53574.80242896001 2024-09-12,21:59:24.000,256,10985948,14325,0,1726178363,13019.408082439993,32.51968055999896,53574.76749336 2024-09-12,21:59:25.000,256,10985926,14325,0,1726178364,13019.273356240003,32.660663160000695,53574.86531304 2024-09-12,21:59:26.000,256,10985999,14325,0,1726178365,13019.273356240003,32.56902447000175,53574.67666080001 2024-09-12,21:59:27.000,256,10986117,14525,0,1726178366,13019.158838969997,32.59017185999983,53574.79544184 2024-09-12,21:59:28.000,256,10986112,14205,0,1726178367,13019.051058010002,32.68181054999877,53574.86531304 2024-09-12,21:59:29.000,256,10986218,14205,0,1726178368,13018.929804430001,32.75230184999964,53575.00505544 2024-09-12,21:59:30.000,256,10985858,14525,0,1726178369,13018.848968710001,32.56197534000239,53574.879287280004 2024-09-12,21:59:31.000,256,10986136,14565,0,1726178370,13018.74792406,32.73115446000156,53574.879287280004 2024-09-12,21:59:32.000,256,10986170,14565,0,1726178371,13018.673824649995,32.759350979999,53574.92121000001 2024-09-12,21:59:33.000,256,10986028,14245,0,1726178372,13018.633406789995,32.7241053300022,53574.9561456 2024-09-12,21:59:34.000,256,10986070,14605,0,1726178373,13018.60646155,32.77344923999772,53574.93518424 2024-09-12,21:59:35.000,256,10986036,14365,0,1726178374,13018.62667048,32.78049837000435,53575.116849360005 2024-09-12,21:59:36.000,256,10986289,14245,0,1726178375,13018.512153209995,32.76640010999836,53575.116849360005 2024-09-12,21:59:37.000,256,10986045,14485,0,1726178376,13018.45826272999,32.836891409999225,53575.14479784 2024-09-12,21:59:38.000,256,10985999,14405,0,1726178377,13018.451526419994,32.91443183999945,53575.18672056001 2024-09-12,21:59:39.000,256,10985974,14285,0,1726178378,13018.249437119994,32.82279315000051,53575.32646296001 2024-09-12,21:59:40.000,256,10986137,14485,0,1726178379,13018.161865089998,32.96377575000224,53575.22864328001 2024-09-12,21:59:41.000,256,10985990,14405,0,1726178380,13018.107974609993,32.836891409999225,53575.42428264001 2024-09-12,21:59:42.000,256,10985761,14285,0,1726178381,13017.784631729992,33.16820051999821,53575.42428264001 2024-09-12,21:59:43.000,256,10985956,14405,0,1726178382,13017.683587079991,33.118856610002695,53575.382359920004 2024-09-12,21:59:44.000,256,10986258,14565,0,1726178383,13017.690323390001,33.02721792000375,53575.550050800004 2024-09-12,21:59:45.000,256,10986251,14245,0,1726178384,13017.643169219991,33.02721792000375,53575.64088336001 2024-09-12,21:59:46.000,256,10986273,14565,0,1726178385,13017.575806119996,33.04836531000183,53575.52908944 2024-09-12,21:59:47.000,256,10986195,14405,0,1726178386,13017.535388259996,32.935579230004805,53575.56402504001 2024-09-12,21:59:48.000,256,10986144,14405,0,1726178387,13017.44107991999,33.104758350003976,53575.7247288 2024-09-12,21:59:49.000,256,10986183,14485,0,1726178388,13017.333298959995,32.942628360004164,53575.885432560004 2024-09-12,21:59:50.000,256,10986140,14565,0,1726178389,13017.30635372,32.81574402000115,53575.84350984 2024-09-12,21:59:51.000,256,10985984,14365,0,1726178390,13017.11773703999,32.843940539998584,53575.850496959996 2024-09-12,21:59:52.000,256,10986044,14565,0,1726178391,13017.043637629999,32.74525272000028,53575.906393920006 2024-09-12,21:59:53.000,256,10986174,14605,0,1726178392,13017.043637629999,32.6254175100039,53575.80158712 2024-09-12,21:59:54.000,256,10986108,14245,0,1726178393,13017.070582869994,32.55492621000303,53575.96229088 2024-09-12,21:59:55.000,256,10986099,14565,0,1726178394,13017.043637629999,32.442140129998734,53575.87844544001 2024-09-12,21:59:56.000,256,10986218,14285,0,1726178395,13017.057110249989,32.36459969999851,53576.004213600005 2024-09-12,21:59:57.000,256,10986058,14445,0,1726178396,13016.962801909998,32.32230492000235,53576.02517496001 2024-09-12,21:59:58.000,256,10986197,14325,0,1726178397,13016.908911429993,32.31525579000299,53576.13696888 2024-09-12,21:59:59.000,256,10986055,14645,0,1726178398,13016.949329289993,32.3786979600045,53576.15094312 2024-09-12,22:00:00.000,256,10986222,14565,0,1726178399,13016.787657849993,32.1672240600019,53576.16491736001 2024-09-12,22:00:01.000,256,10986034,14725,0,1726178400,13016.760712609997,32.21656797000469,53576.20684008 2024-09-12,22:00:02.000,256,10986109,14405,0,1726178401,13016.767448919993,32.18837144999998,53576.13696888 2024-09-12,22:00:03.000,256,10986091,14205,0,1726178402,13016.720294749997,32.15312580000318,53576.22780144 2024-09-12,22:00:04.000,256,10986108,14525,0,1726178403,13016.679876889997,32.09673276000103,53576.39549232 2024-09-12,22:00:05.000,256,10985900,14605,0,1726178404,13016.639459029997,32.28001013999892,53576.26972416 2024-09-12,22:00:06.000,256,10986096,14405,0,1726178405,13016.565359619992,32.033290589999524,53576.171904480005 2024-09-12,22:00:07.000,256,10985965,14645,0,1726178406,13016.646195339992,32.16017493000254,53576.30465976 2024-09-12,22:00:08.000,256,10986173,14525,0,1726178407,13016.578832239997,32.11083101999975,53576.339595360005 2024-09-12,22:00:09.000,256,10986384,14325,0,1726178408,13016.572095930002,31.99804494000273,53576.4234408 2024-09-12,22:00:10.000,256,10985962,14245,0,1726178409,13016.673140580002,31.88525885999843,53576.54920896001 2024-09-12,22:00:11.000,256,10985988,14605,0,1726178410,13016.747239989993,31.89230798999779,53576.64004152 2024-09-12,22:00:12.000,256,10986160,14245,0,1726178411,13016.855020950003,31.899357120004424,53576.37453096 2024-09-12,22:00:13.000,256,10986141,14205,0,1726178412,13016.673140580002,31.737227130004612,53576.66799000001 2024-09-12,22:00:14.000,256,10986296,14125,0,1726178413,13016.612513790002,31.92755364000186,53576.5631832 2024-09-12,22:00:15.000,256,10986104,14685,0,1726178414,13016.599041169997,31.89230798999779,53576.8077324 2024-09-12,22:00:16.000,256,10986154,14285,0,1726178415,13016.639459029997,31.81476756000484,53576.5631832 2024-09-12,22:00:17.000,256,10986378,14605,0,1726178416,13016.612513790002,31.800669299998845,53576.44440216 2024-09-12,22:00:18.000,256,10986354,14405,0,1726178417,13016.531678070001,31.93460277000122,53576.688951359996 2024-09-12,22:00:19.000,256,10986406,14565,0,1726178418,13016.417160799996,32.075585370002955,53576.81471952001 2024-09-12,22:00:20.000,256,10986248,14125,0,1726178419,13016.41042449,31.899357120004424,53576.8776036 2024-09-12,22:00:21.000,256,10986436,14245,0,1726178420,13016.457578659996,31.906406250003783,53576.8776036 2024-09-12,22:00:22.000,256,10986075,14565,0,1726178421,13016.235280429995,31.97689755000465,53577.017346 2024-09-12,22:00:23.000,256,10985890,14125,0,1726178422,13016.08034529999,31.81476756000484,53576.78677104001 2024-09-12,22:00:24.000,256,10986170,14485,0,1726178423,13015.95909171999,31.94165190000058,53576.97542328 2024-09-12,22:00:25.000,256,10986383,14685,0,1726178424,13016.012982199994,31.955750159999297,53577.080230080006 2024-09-12,22:00:26.000,256,10986069,14325,0,1726178425,13015.750266109993,31.99099581000337,53577.05228160001 2024-09-12,22:00:27.000,256,10986102,14325,0,1726178426,13015.837838139989,31.71607973999926,53577.04529448 2024-09-12,22:00:28.000,256,10986514,14285,0,1726178427,13015.696375629988,31.857062340000994,53577.226959600004 2024-09-12,22:00:29.000,256,10985807,14285,0,1726178428,13015.629012529993,31.92755364000186,53577.23394672 2024-09-12,22:00:30.000,256,10985864,14565,0,1726178429,13015.595330980002,31.730177999997977,53577.09420432 2024-09-12,22:00:31.000,256,10986078,14525,0,1726178430,13015.608803599993,31.51870410000265,53577.35272776 2024-09-12,22:00:32.000,256,10986178,14485,0,1726178431,13015.568385739993,31.786571040000126,53577.15010128001 2024-09-12,22:00:33.000,256,10986167,14245,0,1726178432,13015.386505369992,31.631490179999673,53577.28984368001 2024-09-12,22:00:34.000,256,10985822,14405,0,1726178433,13015.393241680002,31.7090306099999,53577.17106264001 2024-09-12,22:00:35.000,256,10985995,14325,0,1726178434,13015.426923229992,31.81476756000484,53577.23394672 2024-09-12,22:00:36.000,256,10985888,14365,0,1726178435,13015.204624999991,31.638539309999032,53577.14311416 2024-09-12,22:00:37.000,256,10985930,14485,0,1726178436,13015.339351199997,31.58214627000416,53577.36670200001 2024-09-12,22:00:38.000,256,10986151,14485,0,1726178437,13015.19115238,31.70198148000054,53577.49247016 2024-09-12,22:00:39.000,256,10985895,14365,0,1726178438,13015.251779170001,31.58919540000352,53577.16407552 2024-09-12,22:00:40.000,256,10985817,14445,0,1726178439,13015.218097619996,31.47640931999922,53577.26888232001 2024-09-12,22:00:41.000,256,10986218,14405,0,1726178440,13015.117052969996,31.455261930001143,53577.50644440001 2024-09-12,22:00:42.000,256,10985982,14565,0,1726178441,13015.285460719992,31.391819759999635,53577.49945728 2024-09-12,22:00:43.000,256,10985916,14285,0,1726178442,13015.325878579992,31.497556710004574,53577.464521680005 2024-09-12,22:00:44.000,256,10986185,14405,0,1726178443,13015.319142269997,31.455261930001143,53577.52041864 2024-09-12,22:00:45.000,256,10986168,14285,0,1726178444,13015.184416069991,31.455261930001143,53577.59727696 2024-09-12,22:00:46.000,256,10985810,14765,0,1726178445,13015.251779170001,31.370672370001557,53577.72304512001 2024-09-12,22:00:47.000,256,10986143,14125,0,1726178446,13015.10358034999,31.35657411000284,53577.62522544001 2024-09-12,22:00:48.000,256,10986143,14645,0,1726178447,13015.117052969996,31.391819759999635,53577.59028984 2024-09-12,22:00:49.000,256,10986105,14645,0,1726178448,13015.137261899996,31.384770630000276,53577.57631560001 2024-09-12,22:00:50.000,256,10986174,14485,0,1726178449,13015.12378927999,31.271984550003253,53577.62522544001 2024-09-12,22:00:51.000,256,10986017,14605,0,1726178450,13015.164207139991,31.208542380001745,53577.681122400005 2024-09-12,22:00:52.000,256,10985867,14525,0,1726178451,13015.19115238,31.2508371599979,53577.6461868 2024-09-12,22:00:53.000,256,10985895,14485,0,1726178452,13015.157470829996,31.025265000003856,53577.513431520005 2024-09-12,22:00:54.000,256,10986264,14405,0,1726178453,13015.271988100001,31.102805430004082,53577.695096639996 2024-09-12,22:00:55.000,256,10985815,14485,0,1726178454,13015.325878579992,31.23673889999918,53577.848813280005 2024-09-12,22:00:56.000,256,10985698,14485,0,1726178455,13015.682903009998,31.095756300004723,53577.730032240004 2024-09-12,22:00:57.000,256,10986031,14525,0,1726178456,13015.629012529993,31.102805430004082,53577.681122400005 2024-09-12,22:00:58.000,256,10986151,14405,0,1726178457,13015.783947659998,31.279033680002613,53577.86977464001 2024-09-12,22:00:59.000,256,10986214,14445,0,1726178458,13015.858047069989,31.29313194000133,53577.9955428 2024-09-12,22:01:00.000,256,10985889,14405,0,1726178459,13015.810892899994,31.201493250002386,53577.91169736001 2024-09-12,22:01:01.000,256,10986211,14645,0,1726178460,13016.00624589,31.363623240002198,53577.897723120004 2024-09-12,22:01:02.000,256,10985939,14485,0,1726178461,13016.1477084,31.33542672000476,53577.95362008 2024-09-12,22:01:03.000,256,10985738,14245,0,1726178462,13016.16118101999,31.391819759999635,53578.11432384 2024-09-12,22:01:04.000,256,10985699,14485,0,1726178463,13016.504732829992,31.384770630000276,53578.28900184 2024-09-12,22:01:05.000,256,10986531,14405,0,1726178464,13016.619250099997,31.34247585000412,53578.1003496 2024-09-12,22:01:06.000,256,10986361,14325,0,1726178465,13016.727031059992,31.420016280004347,53578.33791168 2024-09-12,22:01:07.000,256,10986057,14285,0,1726178466,13016.646195339992,31.427065410003706,53578.3099632 2024-09-12,22:01:08.000,256,10986018,14165,0,1726178467,13016.922384049998,31.427065410003706,53578.17720792001 2024-09-12,22:01:09.000,256,10986111,14405,0,1726178468,13016.989747149993,31.441163670002425,53578.17720792001 2024-09-12,22:01:10.000,256,10986082,14205,0,1726178469,13017.016692389989,31.58214627000416,53578.56149952001 2024-09-12,22:01:11.000,256,10986082,14125,0,1726178470,13017.050373939994,31.49050757999794,53578.49162832001 2024-09-12,22:01:12.000,256,10986212,14205,0,1726178471,13017.20530907,31.49050757999794,53578.61040936001 2024-09-12,22:01:13.000,256,10986224,14205,0,1726178472,13017.016692389989,31.34247585000412,53578.8339972 2024-09-12,22:01:14.000,256,10986126,14205,0,1726178473,13017.29961740999,31.405918019998353,53578.42874424 2024-09-12,22:01:15.000,256,10985937,14205,0,1726178474,13017.373716819995,31.328377589998126,53578.67329344 2024-09-12,22:01:16.000,256,10986252,14485,0,1726178475,13017.50170670999,31.48345844999858,53578.87591992001 2024-09-12,22:01:17.000,256,10985868,14165,0,1726178476,13017.683587079991,31.462311060000502,53578.70124192 2024-09-12,22:01:18.000,256,10986157,14485,0,1726178477,13017.670114460001,31.215591510001104,53578.84098432 2024-09-12,22:01:19.000,256,10986059,14325,0,1726178478,13017.649905530001,31.208542380001745,53579.0086752 2024-09-12,22:01:20.000,256,10986051,14365,0,1726178479,13017.818313279997,31.152149339999596,53578.903868400004 2024-09-12,22:01:21.000,256,10986196,14205,0,1726178480,13017.798104349997,30.89838066000084,53578.8339972 2024-09-12,22:01:22.000,256,10985996,14405,0,1726178481,13017.912621620002,30.94067544000427,53579.09950776 2024-09-12,22:01:23.000,256,10985896,14205,0,1726178482,13018.013666270002,31.08165803999873,53579.00168808 2024-09-12,22:01:24.000,256,10986205,14445,0,1726178483,13018.114710919988,30.806741970001895,53579.239250160004 2024-09-12,22:01:25.000,256,10985845,14245,0,1726178484,13018.107974609993,30.6587102400008,53579.23226304001 2024-09-12,22:01:26.000,256,10986052,14645,0,1726178485,13018.020402579998,30.49658025000099,53579.141430480006 2024-09-12,22:01:27.000,256,10986431,14405,0,1726178486,13018.087765679993,30.595268069999292,53579.3230956 2024-09-12,22:01:28.000,256,10986064,14405,0,1726178487,13018.087765679993,30.581169810000574,53579.26719864 2024-09-12,22:01:29.000,256,10986084,14285,0,1726178488,13018.000193649998,30.552973290003138,53579.29514712 2024-09-12,22:01:30.000,256,10986277,14245,0,1726178489,13018.006929959993,30.454285470004834,53579.34405696 2024-09-12,22:01:31.000,256,10986054,14125,0,1726178490,13018.000193649998,30.397892430002685,53579.31610848 2024-09-12,22:01:32.000,256,10985923,14485,0,1726178491,13017.899148999997,30.397892430002685,53579.41392816 2024-09-12,22:01:33.000,256,10986006,14205,0,1726178492,13017.582542429991,30.27100808999967,53579.791232640004 2024-09-12,22:01:34.000,256,10985829,14245,0,1726178493,13017.596015049996,30.235762440002873,53579.42091528001 2024-09-12,22:01:35.000,256,10986165,14565,0,1726178494,13017.46802516,30.27100808999967,53579.55367056 2024-09-12,22:01:36.000,256,10986184,14285,0,1726178495,13017.44781623,30.122976359998574,53579.61655464001 2024-09-12,22:01:37.000,256,10986382,14365,0,1726178496,13017.46128884999,30.115927229999215,53579.61655464001 2024-09-12,22:01:38.000,256,10985824,14365,0,1726178497,13017.393925749995,29.989042890003475,53579.525722080005 2024-09-12,22:01:39.000,256,10985705,14445,0,1726178498,13017.333298959995,29.996092020002834,53579.77027128 2024-09-12,22:01:40.000,256,10986252,14205,0,1726178499,13017.252463239995,29.721175949998724,53579.742322800004 2024-09-12,22:01:41.000,256,10986071,14405,0,1726178500,13017.28614479,29.573144220004906,53579.82616824 2024-09-12,22:01:42.000,256,10986438,14085,0,1726178501,13017.232254309994,29.580193350004265,53579.80520688001 2024-09-12,22:01:43.000,256,10986178,14605,0,1726178502,13017.144682279999,29.537898570000834,53579.79821976 2024-09-12,22:01:44.000,256,10986383,14245,0,1726178503,13017.18510014,29.43921075000253,53579.89603944 2024-09-12,22:01:45.000,256,10985940,14365,0,1726178504,13016.983010839998,29.333473800004867,53579.6724516 2024-09-12,22:01:46.000,256,10986197,14525,0,1726178505,13016.996483459989,29.22773684999993,53579.89603944 2024-09-12,22:01:47.000,256,10985997,14125,0,1726178506,13017.050373939994,29.16429467999842,53579.958923520004 2024-09-12,22:01:48.000,256,10986205,14445,0,1726178507,13017.151418589994,29.02331208000396,53579.84014248 2024-09-12,22:01:49.000,256,10986072,14405,0,1726178508,13017.15815489999,29.051508600001398,53579.96591064 2024-09-12,22:01:50.000,256,10986180,14325,0,1726178509,13017.17836382999,29.016262950004602,53579.812194000006 2024-09-12,22:01:51.000,256,10986145,14645,0,1726178510,13017.097528109989,28.910525999999663,53579.84014248 2024-09-12,22:01:52.000,256,10986220,14365,0,1726178511,13017.131209659994,28.840034699998796,53579.88206520001 2024-09-12,22:01:53.000,256,10986161,14005,0,1726178512,13017.21878168999,28.713150360003056,53579.79821976 2024-09-12,22:01:54.000,256,10986059,14525,0,1726178513,13017.225518,28.713150360003056,53579.89603944 2024-09-12,22:01:55.000,256,10986017,14245,0,1726178514,13017.292881099995,28.642659060002188,53579.979884880006 2024-09-12,22:01:56.000,256,10986057,14525,0,1726178515,13017.333298959995,28.63560993000283,53580.077704560004 2024-09-12,22:01:57.000,256,10986192,14445,0,1726178516,13017.40066205999,28.508725589999813,53580.00084624001 2024-09-12,22:01:58.000,256,10986234,14365,0,1726178517,13017.44781623,28.417086900000868,53580.00783336 2024-09-12,22:01:59.000,256,10985940,14245,0,1726178518,13017.474761469995,28.381841250004072,53580.03578184 2024-09-12,22:02:00.000,256,10986143,14165,0,1726178519,13017.48149777999,28.297251690004487,53580.00084624001 2024-09-12,22:02:01.000,256,10986153,14205,0,1726178520,13017.46128884999,28.21971126000426,53580.07071744001 2024-09-12,22:02:02.000,256,10986174,14165,0,1726178521,13017.34003526999,28.043483009998454,53580.11962728001 2024-09-12,22:02:03.000,256,10986104,14325,0,1726178522,13017.38718944,28.085777790001885,53580.147575760006 2024-09-12,22:02:04.000,256,10986072,14565,0,1726178523,13017.353507889995,28.015286490001017,53580.18949848001 2024-09-12,22:02:05.000,256,10986164,14525,0,1726178524,13017.474761469995,27.958893449998868,53580.21744696001 2024-09-12,22:02:06.000,256,10986133,14525,0,1726178525,13017.52191563999,27.832009110003128,53580.17552424 2024-09-12,22:02:07.000,256,10986048,14325,0,1726178526,13017.6296966,27.72627215999819,53580.14058864001 2024-09-12,22:02:08.000,256,10985985,14565,0,1726178527,13017.771159110001,27.55004390999966,53580.11962728001 2024-09-12,22:02:09.000,256,10985985,14365,0,1726178528,13017.724004939992,27.507749130003504,53580.39212496 2024-09-12,22:02:10.000,256,10986391,14205,0,1726178529,13017.838522209997,27.289226100001542,53580.22443408 2024-09-12,22:02:11.000,256,10985948,14285,0,1726178530,13017.926094239992,27.331520879997697,53580.28731816001 2024-09-12,22:02:12.000,256,10986392,14485,0,1726178531,13017.993457340002,27.402012179998565,53580.35718936001 2024-09-12,22:02:13.000,256,10985896,14485,0,1726178532,13018.060820439998,27.24693131999811,53580.27334392 2024-09-12,22:02:14.000,256,10986087,14285,0,1726178533,13018.087765679993,27.17644002000452,53580.364176480005 2024-09-12,22:02:15.000,256,10985936,14605,0,1726178534,13018.047347819993,27.09185045999766,53580.245395440004 2024-09-12,22:02:16.000,256,10986085,14525,0,1726178535,13017.979984719997,26.993162639999355,53580.32924088 2024-09-12,22:02:17.000,256,10986132,14005,0,1726178536,13018.067556749993,27.035457420002786,53580.2314212 2024-09-12,22:02:18.000,256,10986087,14165,0,1726178537,13018.155128779988,27.035457420002786,53580.34321512 2024-09-12,22:02:19.000,256,10985976,14365,0,1726178538,13018.020402579998,26.88742569000169,53580.18949848001 2024-09-12,22:02:20.000,256,10986106,14525,0,1726178539,13018.168601399993,26.612509620004857,53580.34321512 2024-09-12,22:02:21.000,256,10986074,14445,0,1726178540,13018.269646049994,26.598411359998863,53580.35020224 2024-09-12,22:02:22.000,256,10986053,14565,0,1726178541,13018.350481769994,26.44333049999841,53580.38513784001 2024-09-12,22:02:23.000,256,10986039,14325,0,1726178542,13018.59972523999,26.379888330004178,53580.266356800006 2024-09-12,22:02:24.000,256,10986054,14165,0,1726178543,13018.801814539991,26.119070519998786,53580.28731816001 2024-09-12,22:02:25.000,256,10986040,14285,0,1726178544,13019.131893730002,26.182512690000294,53580.34321512 2024-09-12,22:02:26.000,256,10986084,14405,0,1726178545,13019.131893730002,26.069726610003272,53580.315266640006 2024-09-12,22:02:27.000,256,10986179,14045,0,1726178546,13019.300301479998,25.978087920004327,53580.23840832001 2024-09-12,22:02:28.000,256,10985938,14045,0,1726178547,13019.529336019994,25.830056190003233,53580.35020224 2024-09-12,22:02:29.000,256,10986128,14125,0,1726178548,13019.66406222,25.87235096999939,53580.27334392 2024-09-12,22:02:30.000,256,10986116,14085,0,1726178549,13019.812261039995,25.87235096999939,53580.3711636 2024-09-12,22:02:31.000,256,10986143,14125,0,1726178550,13019.90656938,25.89349836000474,53580.3711636 2024-09-12,22:02:32.000,256,10986014,14005,0,1726178551,13019.994141409996,25.928744010001537,53580.30827952001 2024-09-12,22:02:33.000,256,10986173,14005,0,1726178552,13020.101922369991,25.90759662000346,53580.35718936001 2024-09-12,22:02:34.000,256,10986040,13965,0,1726178553,13020.162549159992,25.91464575000282,53580.33622800001 2024-09-12,22:02:35.000,256,10986107,14085,0,1726178554,13020.337693219997,25.963989659998333,53580.461996160004 2024-09-12,22:02:36.000,256,10986057,13885,0,1726178555,13020.506100969993,25.978087920004327,53580.4410348 2024-09-12,22:02:37.000,256,10986217,13885,0,1726178556,13020.681245029999,25.999235310002405,53580.51789312 2024-09-12,22:02:38.000,256,10986103,14085,0,1726178557,13020.83618015999,26.006284440001764,53580.55282872001 2024-09-12,22:02:39.000,256,10986058,14165,0,1726178558,13020.92375219,26.0344809599992,53580.65763552 2024-09-12,22:02:40.000,256,10986072,14165,0,1726178559,13020.99785159999,26.1472670400035,53580.629687040004 2024-09-12,22:02:41.000,256,10986116,14005,0,1726178560,13021.08542363,26.189561819999653,53580.69257112001 2024-09-12,22:02:42.000,256,10986169,14005,0,1726178561,13021.11910517999,26.358740939998825,53580.79039080001 2024-09-12,22:02:43.000,256,10986049,14205,0,1726178562,13021.18646828,26.520870929998637,53580.85327488 2024-09-12,22:02:44.000,256,10986229,14165,0,1726178563,13021.172995659996,26.570214840001427,53581.083849840004 2024-09-12,22:02:45.000,256,10986060,14325,0,1726178564,13020.930488499995,26.697099180004443,53581.09782408001 2024-09-12,22:02:46.000,256,10986154,14205,0,1726178565,13021.01806052999,26.823983520000183,53581.16070816 2024-09-12,22:02:47.000,256,10986344,14045,0,1726178566,13020.8631254,26.90857307999977,53581.153721040006 2024-09-12,22:02:48.000,256,10986290,14405,0,1726178567,13021.01806052999,27.105948720003653,53581.33538616 2024-09-12,22:02:49.000,256,10986034,14605,0,1726178568,13020.970906359995,27.218734800000675,53581.300450560004 2024-09-12,22:02:50.000,256,10986122,14405,0,1726178569,13020.98437898,27.218734800000675,53581.419231600004 2024-09-12,22:02:51.000,256,10986265,14525,0,1726178570,13021.0652147,27.268078710003465,53581.32839904 2024-09-12,22:02:52.000,256,10986072,14405,0,1726178571,13021.05847838999,27.437257830002636,53581.50307704 2024-09-12,22:02:53.000,256,10986162,14405,0,1726178572,13021.10563256,27.507749130003504,53581.538012640005 2024-09-12,22:02:54.000,256,10986040,14445,0,1726178573,13021.051742079995,27.521847390002222,53581.62884520001 2024-09-12,22:02:55.000,256,10985999,14285,0,1726178574,13021.051742079995,27.832009110003128,53581.62884520001 2024-09-12,22:02:56.000,256,10986042,14405,0,1726178575,13021.051742079995,27.691026510001393,53581.775574720006 2024-09-12,22:02:57.000,256,10986145,14485,0,1726178576,13020.991115289995,27.72627215999819,53581.81051032 2024-09-12,22:02:58.000,256,10986031,14245,0,1726178577,13020.98437898,27.860205630000564,53581.86640728001 2024-09-12,22:02:59.000,256,10986130,14405,0,1726178578,13020.94396112,27.853156500001205,53581.922304240004 2024-09-12,22:03:00.000,256,10986029,14085,0,1726178579,13020.81597122999,27.782665200000338,53582.02012392 2024-09-12,22:03:01.000,256,10986041,14005,0,1726178580,13020.890070639995,27.860205630000564,53582.06903376 2024-09-12,22:03:02.000,256,10986018,14205,0,1726178581,13020.82270754,28.029384749999736,53582.16685344 2024-09-12,22:03:03.000,256,10985817,14245,0,1726178582,13020.768817059994,27.902500410003995,53582.14589208 2024-09-12,22:03:04.000,256,10985813,14045,0,1726178583,13020.890070639995,27.846107370001846,53582.306595840004 2024-09-12,22:03:05.000,256,10985971,14205,0,1726178584,13020.85638908999,28.149219960003393,53582.13191784001 2024-09-12,22:03:06.000,256,10985876,14125,0,1726178585,13020.647563479994,28.12102343999868,53582.306595840004 2024-09-12,22:03:07.000,256,10986240,14125,0,1726178586,13020.458946799998,28.18446561000019,53582.2926216 2024-09-12,22:03:08.000,256,10986378,14165,0,1726178587,13020.378111079997,28.438234289998945,53582.48826096001 2024-09-12,22:03:09.000,256,10986263,14365,0,1726178588,13020.364638459992,28.35364472999936,53582.60704200001 2024-09-12,22:03:10.000,256,10986079,14325,0,1726178589,13020.256857499997,28.473479940003017,53582.544157920005 2024-09-12,22:03:11.000,256,10986059,14485,0,1726178590,13020.189494400001,28.515774719999172,53582.6769132 2024-09-12,22:03:12.000,256,10986335,14485,0,1726178591,13020.162549159992,28.508725589999813,53582.58608064001 2024-09-12,22:03:13.000,256,10986161,14485,0,1726178592,13020.310747980002,28.81183818000136,53582.63499048001 2024-09-12,22:03:14.000,256,10986172,14005,0,1726178593,13020.277066429997,28.938722520004376,53582.65595184001 2024-09-12,22:03:15.000,256,10986065,14245,0,1726178594,13020.263593809992,28.97396817000117,53582.69787456 2024-09-12,22:03:16.000,256,10986138,14125,0,1726178595,13020.351165840002,29.129049030001624,53582.8166556 2024-09-12,22:03:17.000,256,10986082,14125,0,1726178596,13020.283802739992,29.178392940004414,53582.84460408 2024-09-12,22:03:18.000,256,10986042,14405,0,1726178597,13020.209703330002,29.354621190002945,53582.949410880006 2024-09-12,22:03:19.000,256,10986199,14365,0,1726178598,13020.189494400001,29.49560379000468,53583.08915328001 2024-09-12,22:03:20.000,256,10986060,14605,0,1726178599,13020.337693219997,29.84101116000238,53582.89351392 2024-09-12,22:03:21.000,256,10986159,14525,0,1726178600,13020.169285470001,29.707077690000006,53583.01928208001 2024-09-12,22:03:22.000,256,10986116,14485,0,1726178601,13020.317484289997,29.756421600002795,53583.096140400005 2024-09-12,22:03:23.000,256,10986008,14405,0,1726178602,13020.310747980002,29.67183204000321,53583.01928208001 2024-09-12,22:03:24.000,256,10986112,14645,0,1726178603,13020.405056319993,29.80576550999831,53583.03325632 2024-09-12,22:03:25.000,256,10986122,14405,0,1726178604,13020.492628350003,29.91150246000325,53583.214921440005 2024-09-12,22:03:26.000,256,10986150,14645,0,1726178605,13020.526309899993,30.07363245000306,53583.23588280001 2024-09-12,22:03:27.000,256,10986163,14605,0,1726178606,13020.593672999988,30.08068158000242,53583.18697296001 2024-09-12,22:03:28.000,256,10986124,14685,0,1726178607,13020.607145619993,30.122976359998574,53583.214921440005 2024-09-12,22:03:29.000,256,10985989,14645,0,1726178608,13020.566727759993,30.165271140002005,53583.35466384001 2024-09-12,22:03:30.000,256,10986076,14445,0,1726178609,13020.674508719989,30.355597649999254,53583.34767672 2024-09-12,22:03:31.000,256,10986077,14325,0,1726178610,13020.77555336999,30.341499390000536,53583.57126456001 2024-09-12,22:03:32.000,256,10985989,14565,0,1726178611,13020.84291647,30.369695909997972,53583.43850928 2024-09-12,22:03:33.000,256,10986242,14525,0,1726178612,13020.98437898,30.48248199000227,53583.5852388 2024-09-12,22:03:34.000,256,10986093,14285,0,1726178613,13020.95743373999,30.44018720999884,53583.42453504001 2024-09-12,22:03:35.000,256,10986132,14125,0,1726178614,13021.03826945999,30.404941560002044,53583.50838048 2024-09-12,22:03:36.000,256,10986045,14645,0,1726178615,13020.75534443999,30.47543286000291,53583.61318728001 2024-09-12,22:03:37.000,256,10986319,14445,0,1726178616,13021.02479684,30.517727639999066,53583.64113576001 2024-09-12,22:03:38.000,256,10986159,14325,0,1726178617,13020.84291647,30.595268069999292,53583.61318728001 2024-09-12,22:03:39.000,256,10986201,14285,0,1726178618,13020.782289679999,30.454285470004834,53583.80882664001 2024-09-12,22:03:40.000,256,10986264,13965,0,1726178619,13020.90354326,30.348548519999895,53583.71100696001 2024-09-12,22:03:41.000,256,10985916,14525,0,1726178620,13021.08542363,30.630513720003364,53583.7249812 2024-09-12,22:03:42.000,256,10986144,14405,0,1726178621,13020.96417005,30.616415460004646,53583.95555616001 2024-09-12,22:03:43.000,256,10986264,14245,0,1726178622,13021.02479684,30.53887503000442,53583.717994080005 2024-09-12,22:03:44.000,256,10986116,14245,0,1726178623,13020.910279569995,30.66575937000016,53583.92062056 2024-09-12,22:03:45.000,256,10986072,14325,0,1726178624,13021.031533149995,30.60936632999801,53583.9695304 2024-09-12,22:03:46.000,256,10986168,14285,0,1726178625,13021.092159939995,30.65166111000144,53583.9695304 2024-09-12,22:03:47.000,256,10986030,14245,0,1726178626,13021.08542363,30.70100502000423,53583.97651752001 2024-09-12,22:03:48.000,256,10986060,14045,0,1726178627,13021.031533149995,30.6587102400008,53584.06735008 2024-09-12,22:03:49.000,256,10986154,14085,0,1726178628,13021.07868731999,30.6587102400008,53584.01844024 2024-09-12,22:03:50.000,256,10985909,14005,0,1726178629,13021.20667721,30.743299800000386,53583.96254328 2024-09-12,22:03:51.000,256,10986125,14125,0,1726178630,13021.341403409991,30.771496319997823,53584.09529856001 2024-09-12,22:03:52.000,256,10986285,13965,0,1726178631,13021.267304,30.863135010004044,53584.26298944001 2024-09-12,22:03:53.000,256,10986058,14165,0,1726178632,13021.314458169996,30.813791100001254,53584.221066720005 2024-09-12,22:03:54.000,256,10986132,14005,0,1726178633,13021.280776619991,30.968871960001707,53584.221066720005 2024-09-12,22:03:55.000,256,10986129,14165,0,1726178634,13021.314458169996,31.07460890999937,53584.31189928001 2024-09-12,22:03:56.000,256,10986100,14085,0,1726178635,13021.294249239996,31.23673889999918,53584.318886400004 2024-09-12,22:03:57.000,256,10986137,13925,0,1726178636,13021.220149829991,31.321328459998767,53584.34683488 2024-09-12,22:03:58.000,256,10986223,14085,0,1726178637,13021.172995659996,31.384770630000276,53584.40971896001 2024-09-12,22:03:59.000,256,10986115,13925,0,1726178638,13021.15952303999,31.48345844999858,53584.41670608 2024-09-12,22:04:00.000,256,10986162,14085,0,1726178639,13021.18646828,31.638539309999032,53584.47260304 2024-09-12,22:04:01.000,256,10986111,13925,0,1726178640,13021.19994089999,31.7090306099999,53584.52850000001 2024-09-12,22:04:02.000,256,10986057,14005,0,1726178641,13021.152786729996,31.81476756000484,53584.5634356 2024-09-12,22:04:03.000,256,10986118,13965,0,1726178642,13021.10563256,31.828865820003557,53584.58439696 2024-09-12,22:04:04.000,256,10986120,14085,0,1726178643,13021.04500577,31.899357120004424,53584.58439696 2024-09-12,22:04:05.000,256,10986087,13845,0,1726178644,13021.05847838999,32.026241460000165,53584.64728104001 2024-09-12,22:04:06.000,256,10986024,13765,0,1726178645,13020.87659801999,32.082634500002314,53584.703178 2024-09-12,22:04:07.000,256,10986106,13845,0,1726178646,13020.82270754,32.21656797000469,53584.8079848 2024-09-12,22:04:08.000,256,10986143,14045,0,1726178647,13020.714926579989,32.2659118800002,53584.86388176001 2024-09-12,22:04:09.000,256,10986087,14165,0,1726178648,13020.647563479994,32.32935405000171,53584.89881736 2024-09-12,22:04:10.000,256,10986100,14205,0,1726178649,13020.566727759993,32.477385780002805,53584.93375296001 2024-09-12,22:04:11.000,256,10986063,13965,0,1726178650,13020.465683109993,32.49853317000088,53585.04554688 2024-09-12,22:04:12.000,256,10986042,13925,0,1726178651,13020.337693219997,32.61836838000454,53585.04554688 2024-09-12,22:04:13.000,256,10986151,14005,0,1726178652,13020.176021779997,32.717056200002844,53584.99663704 2024-09-12,22:04:14.000,256,10986044,14165,0,1726178653,13020.014350339996,32.78754750000371,53585.09445672 2024-09-12,22:04:15.000,256,10986140,13925,0,1726178654,13019.84594259,32.85803880000458,53585.12939232001 2024-09-12,22:04:16.000,256,10986143,13885,0,1726178655,13019.603435429999,32.96377575000224,53585.15035368001 2024-09-12,22:04:17.000,256,10986133,13885,0,1726178656,13019.394609819989,33.069512699999905,53585.18528928 2024-09-12,22:04:18.000,256,10986037,14165,0,1726178657,13019.253147310003,33.14705313000013,53585.18528928 2024-09-12,22:04:19.000,256,10986108,14085,0,1726178658,13019.091475870002,33.23164268999972,53585.18528928 2024-09-12,22:04:20.000,256,10986082,14085,0,1726178659,13018.896122879996,33.23164268999972,53585.24118624 2024-09-12,22:04:21.000,256,10985995,13925,0,1726178660,13018.734451439996,33.30918311999994,53585.24817336001 2024-09-12,22:04:22.000,256,10986220,13605,0,1726178661,13018.57951630999,33.3162322499993,53585.3320188 2024-09-12,22:04:23.000,256,10986083,13845,0,1726178662,13018.431317489994,33.32328137999866,53585.28310896 2024-09-12,22:04:24.000,256,10986013,13925,0,1726178663,13018.235964499989,33.302133990000584,53585.325031680004 2024-09-12,22:04:25.000,256,10986064,14005,0,1726178664,13018.081029369998,33.288035730001866,53585.35996728 2024-09-12,22:04:26.000,256,10986092,14245,0,1726178665,13017.959775789997,33.252790079997794,53585.40189 2024-09-12,22:04:27.000,256,10986083,13965,0,1726178666,13017.885676379992,33.1822987800042,53585.47874832 2024-09-12,22:04:28.000,256,10986183,13845,0,1726178667,13017.791368040002,33.076561829999264,53585.45079984 2024-09-12,22:04:29.000,256,10986184,13565,0,1726178668,13017.777895419997,32.90738271000009,53585.41586424001 2024-09-12,22:04:30.000,256,10986263,14045,0,1726178669,13017.764422799992,32.893284450001374,53585.47874832 2024-09-12,22:04:31.000,256,10986041,13925,0,1726178670,13017.771159110001,32.73820359000092,53585.40887712 2024-09-12,22:04:32.000,256,10986214,14005,0,1726178671,13017.730741250001,32.51968055999896,53585.40887712 2024-09-12,22:04:33.000,256,10986156,13885,0,1726178672,13017.764422799992,32.38574709000386,53585.36695440001 2024-09-12,22:04:34.000,256,10986061,13565,0,1726178673,13017.777895419997,32.308206660003634,53585.40887712 2024-09-12,22:04:35.000,256,10986118,13885,0,1726178674,13017.831785900002,32.258862750000844,53585.48573544001 2024-09-12,22:04:36.000,256,10986155,14045,0,1726178675,13017.845258519992,32.17427319000126,53585.50669680001 2024-09-12,22:04:37.000,256,10986015,14005,0,1726178676,13017.919357929997,32.15312580000318,53585.5416324 2024-09-12,22:04:38.000,256,10986172,14045,0,1726178677,13018.013666270002,32.05443798000488,53585.576568 2024-09-12,22:04:39.000,256,10986065,13845,0,1726178678,13018.067556749993,32.019192330000806,53585.576568 2024-09-12,22:04:40.000,256,10986023,13845,0,1726178679,13018.013666270002,31.92755364000186,53585.67438768001 2024-09-12,22:04:41.000,256,10986031,14045,0,1726178680,13018.067556749993,31.871160599999712,53585.70932328 2024-09-12,22:04:42.000,256,10986156,13965,0,1726178681,13018.087765679993,31.89230798999779,53585.72329752001 2024-09-12,22:04:43.000,256,10986234,13845,0,1726178682,13018.188810329993,31.842964080002275,53585.62547784001 2024-09-12,22:04:44.000,256,10986083,14045,0,1726178683,13018.31680021999,31.772472780001408,53585.73727176 2024-09-12,22:04:45.000,256,10986118,13925,0,1726178684,13018.491944279995,31.71607973999926,53585.70233616001 2024-09-12,22:04:46.000,256,10986055,13725,0,1726178685,13018.653615719995,31.659686700004386,53585.7861816 2024-09-12,22:04:47.000,256,10986133,13965,0,1726178686,13018.80855085,31.71607973999926,53585.76522024 2024-09-12,22:04:48.000,256,10986193,13725,0,1726178687,13018.970222290001,31.64558843999839,53585.91194976 2024-09-12,22:04:49.000,256,10986007,13925,0,1726178688,13019.118421109997,31.673784960003104,53585.897975520005 2024-09-12,22:04:50.000,256,10986134,14045,0,1726178689,13019.266619929993,31.666735830003745,53585.93291112 2024-09-12,22:04:51.000,256,10986112,13885,0,1726178690,13019.414818749989,31.69493235000118,53585.91893688001 2024-09-12,22:04:52.000,256,10986123,13725,0,1726178691,13019.549544949994,31.75132539000333,53585.93989824001 2024-09-12,22:04:53.000,256,10986186,13805,0,1726178692,13019.691007459995,31.786571040000126,53586.04470504 2024-09-12,22:04:54.000,256,10986065,13565,0,1726178693,13019.79878841999,31.906406250003783,53586.07265352 2024-09-12,22:04:55.000,256,10986147,13925,0,1726178694,13019.913305689995,31.962799289998657,53586.07265352 2024-09-12,22:04:56.000,256,10986107,13885,0,1726178695,13019.96719617,32.06148711000424,53586.14951184 2024-09-12,22:04:57.000,256,10986094,13925,0,1726178696,13020.041295579991,32.195420579999336,53586.21938304 2024-09-12,22:04:58.000,256,10986109,13965,0,1726178697,13020.088449750001,32.27296100999956,53586.27528000001 2024-09-12,22:04:59.000,256,10986082,13925,0,1726178698,13020.115394989996,32.27296100999956,53586.25431864001 2024-09-12,22:05:00.000,256,10986156,13645,0,1726178699,13020.115394989996,32.35050143999979,53586.233357280005 2024-09-12,22:05:01.000,256,10986165,13645,0,1726178700,13020.135603919996,32.40689448000194,53586.331176960004 2024-09-12,22:05:02.000,256,10986139,13685,0,1726178701,13020.095186059996,32.470336650003446,53586.36611256 2024-09-12,22:05:03.000,256,10986159,14085,0,1726178702,13020.155812849996,32.54787708000367,53586.35912544 2024-09-12,22:05:04.000,256,10986110,14005,0,1726178703,13020.142340229992,32.51968055999896,53586.40803528 2024-09-12,22:05:05.000,256,10986068,13565,0,1726178704,13020.162549159992,32.51968055999896,53586.38707392 2024-09-12,22:05:06.000,256,10986117,13845,0,1726178705,13020.122131299991,32.53377881999768,53586.30322848001 2024-09-12,22:05:07.000,256,10986069,13765,0,1726178706,13020.202967019992,32.51968055999896,53586.31720272 2024-09-12,22:05:08.000,256,10986092,13805,0,1726178707,13020.209703330002,32.50558230000024,53586.36611256 2024-09-12,22:05:09.000,256,10986063,13845,0,1726178708,13020.270330120002,32.56902447000175,53586.34515120001 2024-09-12,22:05:10.000,256,10986108,14205,0,1726178709,13020.371374770002,32.57607360000111,53586.27528000001 2024-09-12,22:05:11.000,256,10986111,14165,0,1726178710,13020.418528939997,32.604270119998546,53586.26829288 2024-09-12,22:05:12.000,256,10986110,13565,0,1726178711,13020.485892039993,32.58312273000047,53586.36611256 2024-09-12,22:05:13.000,256,10986134,13725,0,1726178712,13020.458946799998,32.653614030001336,53586.34515120001 2024-09-12,22:05:14.000,256,10986088,13965,0,1726178713,13020.526309899993,32.73820359000092,53586.31720272 2024-09-12,22:05:15.000,256,10986137,13685,0,1726178714,13020.526309899993,32.81574402000115,53586.331176960004 2024-09-12,22:05:16.000,256,10986061,13925,0,1726178715,13020.472419420003,32.8721370600033,53586.331176960004 2024-09-12,22:05:17.000,256,10986128,13725,0,1726178716,13020.418528939997,32.97787401000096,53586.30322848001 2024-09-12,22:05:18.000,256,10986128,14045,0,1726178717,13020.384847389993,33.0060705299984,53586.24733152 2024-09-12,22:05:19.000,256,10986089,13845,0,1726178718,13020.277066429997,33.05541444000119,53586.233357280005 2024-09-12,22:05:20.000,256,10986122,13765,0,1726178719,13020.236648569997,33.09066008999798,53586.19143456 2024-09-12,22:05:21.000,256,10986109,13885,0,1726178720,13020.162549159992,33.118856610002695,53586.19143456 2024-09-12,22:05:22.000,256,10986134,13605,0,1726178721,13020.122131299991,33.19639704000292,53586.12855048001 2024-09-12,22:05:23.000,256,10986055,13725,0,1726178722,13020.095186059996,33.18934791000356,53586.10758912001 2024-09-12,22:05:24.000,256,10986094,13725,0,1726178723,13020.122131299991,33.20344617000228,53586.09361488 2024-09-12,22:05:25.000,256,10986109,13885,0,1726178724,13020.122131299991,33.23164268999972,53586.0307308 2024-09-12,22:05:26.000,256,10986101,13645,0,1726178725,13020.128867610001,33.22459356000036,53585.946885360005 2024-09-12,22:05:27.000,256,10986098,13765,0,1726178726,13020.196230709997,33.252790079997794,53585.93291112 2024-09-12,22:05:28.000,256,10986083,13645,0,1726178727,13020.229912260002,33.295084860001225,53585.897975520005 2024-09-12,22:05:29.000,256,10986117,13685,0,1726178728,13020.337693219997,33.37262529000145,53585.83509144 2024-09-12,22:05:30.000,256,10986067,13765,0,1726178729,13020.384847389993,33.42196920000424,53585.80714296 2024-09-12,22:05:31.000,256,10986121,13885,0,1726178730,13020.458946799998,33.49246049999783,53585.81413008 2024-09-12,22:05:32.000,256,10986069,13565,0,1726178731,13020.465683109993,33.55590266999934,53585.6464392 2024-09-12,22:05:33.000,256,10986133,13845,0,1726178732,13020.485892039993,33.59819745000277,53585.67438768001 2024-09-12,22:05:34.000,256,10986104,13805,0,1726178733,13020.620618239998,33.66163962000428,53585.61849072 2024-09-12,22:05:35.000,256,10986089,13845,0,1726178734,13020.627354549993,33.760327440002584,53585.58355512001 2024-09-12,22:05:36.000,256,10986149,13845,0,1726178735,13020.721662889999,33.83081874000345,53585.50669680001 2024-09-12,22:05:37.000,256,10986091,13765,0,1726178736,13020.802498609999,33.90131004000432,53585.42983848 2024-09-12,22:05:38.000,256,10986125,13645,0,1726178737,13020.90354326,34.02819438000006,53585.45778696001 2024-09-12,22:05:39.000,256,10986073,13485,0,1726178738,13020.97764266999,34.112783939999645,53585.35996728 2024-09-12,22:05:40.000,256,10986087,13645,0,1726178739,13021.09889624999,34.25376654000138,53585.25516048 2024-09-12,22:05:41.000,256,10986140,13845,0,1726178740,13021.172995659996,34.331306970001606,53585.17131504001 2024-09-12,22:05:42.000,256,10986083,13725,0,1726178741,13021.267304,34.45819131000462,53585.10144384001 2024-09-12,22:05:43.000,256,10986096,13725,0,1726178742,13021.395293889997,34.54983000000357,53585.04554688 2024-09-12,22:05:44.000,256,10986048,13805,0,1726178743,13021.489602230002,34.690812599998026,53584.989649920004 2024-09-12,22:05:45.000,256,10986114,13925,0,1726178744,13021.577174259997,34.796549550002965,53584.91977872 2024-09-12,22:05:46.000,256,10986086,13645,0,1726178745,13021.684955219993,34.86704085000383,53584.877856 2024-09-12,22:05:47.000,256,10986114,13845,0,1726178746,13021.792736179988,35.01507257999765,53584.78003632 2024-09-12,22:05:48.000,256,10986121,13605,0,1726178747,13021.893780829989,35.156055179999385,53584.73112648 2024-09-12,22:05:49.000,256,10986120,13845,0,1726178748,13022.03524333999,35.21949735000089,53584.605358320005 2024-09-12,22:05:50.000,256,10986110,13805,0,1726178749,13022.13628798999,35.31113603999984,53584.54247424 2024-09-12,22:05:51.000,256,10986124,13885,0,1726178750,13022.291223119995,35.36752908000199,53584.54946136001 2024-09-12,22:05:52.000,256,10986060,13565,0,1726178751,13022.439421939991,35.48736428999837,53584.47959016001 2024-09-12,22:05:53.000,256,10986145,13805,0,1726178752,13022.547202900001,35.557855589999235,53584.40273184 2024-09-12,22:05:54.000,256,10986094,13845,0,1726178753,13022.715610649997,35.70588732000033,53584.30491216 2024-09-12,22:05:55.000,256,10986075,13845,0,1726178754,13022.857073159998,35.76932949000184,53584.24202808001 2024-09-12,22:05:56.000,256,10986107,14005,0,1726178755,13022.944645189993,35.86096818000078,53584.14420840001 2024-09-12,22:05:57.000,256,10986069,13805,0,1726178756,13023.079371389998,35.973754259997804,53584.151195520004 2024-09-12,22:05:58.000,256,10986108,13725,0,1726178757,13023.19388865999,36.065392950004025,53584.06036296 2024-09-12,22:05:59.000,256,10986109,13925,0,1726178758,13023.308405929994,36.17112990000169,53584.01844024 2024-09-12,22:06:00.000,256,10986138,13725,0,1726178759,13023.35556009999,36.206375549998484,53583.92760768001 2024-09-12,22:06:01.000,256,10986082,13685,0,1726178760,13023.389241649995,36.241621200002555,53583.885684960005 2024-09-12,22:06:02.000,256,10986153,13605,0,1726178761,13023.45660474999,36.29096510999807,53583.815813760004 2024-09-12,22:06:03.000,256,10986100,13765,0,1726178762,13023.49702260999,36.28391597999871,53583.75991680001 2024-09-12,22:06:04.000,256,10986108,13725,0,1726178763,13023.54417678,36.32621076000214,53583.67607136 2024-09-12,22:06:05.000,256,10986094,13845,0,1726178764,13023.571122019996,36.298014240004704,53583.57126456001 2024-09-12,22:06:06.000,256,10986148,13565,0,1726178765,13023.631748809996,36.3332598900015,53583.501393360006 2024-09-12,22:06:07.000,256,10986103,13925,0,1726178766,13023.66543036,36.35440727999958,53583.452483520006 2024-09-12,22:06:08.000,256,10986134,13525,0,1726178767,13023.726057150001,36.34030902000086,53583.35466384001 2024-09-12,22:06:09.000,256,10986050,13805,0,1726178768,13023.847310730001,36.32621076000214,53583.24985704 2024-09-12,22:06:10.000,256,10986042,13845,0,1726178769,13023.921410139992,36.31211250000342,53583.214921440005 2024-09-12,22:06:11.000,256,10986082,13805,0,1726178770,13024.089817890002,36.35440727999958,53583.131076 2024-09-12,22:06:12.000,256,10986066,13565,0,1726178771,13024.238016709998,36.3332598900015,53583.05421768 2024-09-12,22:06:13.000,256,10986083,13765,0,1726178772,13024.386215529994,36.368505539998296,53583.01928208001 2024-09-12,22:06:14.000,256,10986107,13725,0,1726178773,13024.507469109994,36.424898580000445,53582.94242376001 2024-09-12,22:06:15.000,256,10986137,13405,0,1726178774,13024.65566792999,36.48834075000195,53582.89351392 2024-09-12,22:06:16.000,256,10986101,13765,0,1726178775,13024.81733936999,36.50948814000003,53582.87255256001 2024-09-12,22:06:17.000,256,10986115,13765,0,1726178776,13024.965538190001,36.62932335000369,53582.78870712 2024-09-12,22:06:18.000,256,10986122,13565,0,1726178777,13025.046373910001,36.643421610002406,53582.76774576 2024-09-12,22:06:19.000,256,10986135,13765,0,1726178778,13025.187836420002,36.74915856000007,53582.662938960006 2024-09-12,22:06:20.000,256,10986056,13925,0,1726178779,13025.282144759993,36.76325681999879,53582.614029120006 2024-09-12,22:06:21.000,256,10986130,13925,0,1726178780,13025.416870959998,36.85489550999773,53582.56511928001 2024-09-12,22:06:22.000,256,10986116,13805,0,1726178781,13025.578542399999,36.91128854999988,53582.544157920005 2024-09-12,22:06:23.000,256,10986096,13605,0,1726178782,13025.686323359994,36.93243593999796,53582.46031248 2024-09-12,22:06:24.000,256,10986126,13845,0,1726178783,13025.908621589995,36.96768159000203,53582.46031248 2024-09-12,22:06:25.000,256,10986094,13725,0,1726178784,13026.01640254999,37.002927239998826,53582.46729960001 2024-09-12,22:06:26.000,256,10986097,13645,0,1726178785,13026.205019230001,37.07341853999969,53582.41838976001 2024-09-12,22:06:27.000,256,10986078,13645,0,1726178786,13026.346481740002,37.12981158000184,53582.34153144 2024-09-12,22:06:28.000,256,10986050,13605,0,1726178787,13026.528362110002,37.20030288000271,53582.278647360006 2024-09-12,22:06:29.000,256,10986078,13845,0,1726178788,13026.723715099994,37.25669592000486,53582.2926216 2024-09-12,22:06:30.000,256,10986104,13685,0,1726178789,13026.844968679994,37.341285480004444,53582.25069888001 2024-09-12,22:06:31.000,256,10986091,13685,0,1726178790,13026.966222259995,37.43292417000339,53582.12493072 2024-09-12,22:06:32.000,256,10986130,13485,0,1726178791,13027.08073953,37.510464600003615,53582.14589208 2024-09-12,22:06:33.000,256,10986098,13925,0,1726178792,13027.188520489995,37.60210329000256,53582.09698224 2024-09-12,22:06:34.000,256,10986174,13645,0,1726178793,13027.296301449991,37.67964372000279,53582.08300800001 2024-09-12,22:06:35.000,256,10986067,13565,0,1726178794,13027.457972889992,37.743085890004295,53582.0480724 2024-09-12,22:06:36.000,256,10986084,13805,0,1726178795,13027.545544920002,37.82062632000452,53582.03409816001 2024-09-12,22:06:37.000,256,10986116,13885,0,1726178796,13027.646589570002,37.82062632000452,53581.98518832001 2024-09-12,22:06:38.000,256,10986095,13245,0,1726178797,13027.794788389998,37.8417737100026,53581.91531712001 2024-09-12,22:06:39.000,256,10986110,13765,0,1726178798,13027.963196139994,37.82767545000388,53581.89435576001 2024-09-12,22:06:40.000,256,10986114,13725,0,1726178799,13028.13160388999,37.79947892999917,53581.85243304 2024-09-12,22:06:41.000,256,10986118,13765,0,1726178800,13028.266330089995,37.77833154000109,53581.78256184 2024-09-12,22:06:42.000,256,10986127,13605,0,1726178801,13028.448210459996,37.71488936999958,53581.78954896 2024-09-12,22:06:43.000,256,10986106,13645,0,1726178802,13028.589672969996,37.65849633000471,53581.69172928 2024-09-12,22:06:44.000,256,10986087,13765,0,1726178803,13028.785025960002,37.58095590000448,53581.6637808 2024-09-12,22:06:45.000,256,10986102,13685,0,1726178804,13028.953433709998,37.53866112000105,53581.67076792 2024-09-12,22:06:46.000,256,10986112,13565,0,1726178805,13029.142050389994,37.43997330000275,53581.67775504001 2024-09-12,22:06:47.000,256,10986105,13685,0,1726178806,13029.276776589999,37.37653113000124,53581.61487096 2024-09-12,22:06:48.000,256,10986094,13645,0,1726178807,13029.37782124,37.37653113000124,53581.586922480004 2024-09-12,22:06:49.000,256,10986155,13525,0,1726178808,13029.526020059995,37.32718721999845,53581.55198688 2024-09-12,22:06:50.000,256,10986155,13685,0,1726178809,13029.63380101999,37.228499400000146,53581.55198688 2024-09-12,22:06:51.000,256,10986095,13485,0,1726178810,13029.748318289996,37.16505722999864,53581.51705128 2024-09-12,22:06:52.000,256,10986090,13565,0,1726178811,13029.862835560001,37.12276245000248,53581.55198688 2024-09-12,22:06:53.000,256,10986127,13965,0,1726178812,13029.990825449997,37.01702550000482,53581.5240384 2024-09-12,22:06:54.000,256,10986069,13805,0,1726178813,13030.098606409992,36.96768159000203,53581.50307704 2024-09-12,22:06:55.000,256,10986119,13485,0,1726178814,13030.213123679998,36.876042900003085,53581.49608992 2024-09-12,22:06:56.000,256,10986125,13685,0,1726178815,13030.368058809989,36.79850247000286,53581.57294824 2024-09-12,22:06:57.000,256,10986095,13565,0,1726178816,13030.496048699999,36.69276551999792,53581.586922480004 2024-09-12,22:06:58.000,256,10986071,13405,0,1726178817,13030.684665379995,36.63637248000305,53581.635832320004 2024-09-12,22:06:59.000,256,10986142,13725,0,1726178818,13030.826127889995,36.5447337900041,53581.635832320004 2024-09-12,22:07:00.000,256,10986151,13565,0,1726178819,13030.987799329996,36.481291620002594,53581.62185808 2024-09-12,22:07:01.000,256,10986083,13605,0,1726178820,13031.122525530001,36.417849450001086,53581.61487096 2024-09-12,22:07:02.000,256,10986115,13925,0,1726178821,13031.351560069998,36.32621076000214,53581.62884520001 2024-09-12,22:07:03.000,256,10986125,13285,0,1726178822,13031.459341029993,36.298014240004704,53581.64980656001 2024-09-12,22:07:04.000,256,10986094,13605,0,1726178823,13031.533440439998,36.30506337000406,53581.656793680006 2024-09-12,22:07:05.000,256,10986108,13565,0,1726178824,13031.654694019999,36.29096510999807,53581.61487096 2024-09-12,22:07:06.000,256,10986058,13525,0,1726178825,13031.70858449999,36.31211250000342,53581.6637808 2024-09-12,22:07:07.000,256,10986090,13525,0,1726178826,13031.782683909994,36.298014240004704,53581.72666488001 2024-09-12,22:07:08.000,256,10986121,13525,0,1726178827,13031.85004700999,36.298014240004704,53581.656793680006 2024-09-12,22:07:09.000,256,10986072,13605,0,1726178828,13031.89046486999,36.31211250000342,53581.72666488001 2024-09-12,22:07:10.000,256,10986094,13485,0,1726178829,13031.95109165999,36.31211250000342,53581.705703520005 2024-09-12,22:07:11.000,256,10986090,13685,0,1726178830,13031.97130058999,36.3332598900015,53581.67775504001 2024-09-12,22:07:12.000,256,10986101,13925,0,1726178831,13032.03866369,36.31916163000278,53581.68474216 2024-09-12,22:07:13.000,256,10986118,13645,0,1726178832,13032.025191069995,36.29096510999807,53581.62884520001 2024-09-12,22:07:14.000,256,10986146,13765,0,1726178833,13032.106026789996,36.22752294000384,53581.64281944 2024-09-12,22:07:15.000,256,10986105,13325,0,1726178834,13032.20033513,36.21342467999784,53581.64281944 2024-09-12,22:07:16.000,256,10986093,13805,0,1726178835,13032.227280369996,36.17817903000105,53581.64980656001 2024-09-12,22:07:17.000,256,10986081,13685,0,1726178836,13032.267698229996,36.14998251000361,53581.64980656001 2024-09-12,22:07:18.000,256,10986049,13525,0,1726178837,13032.382215500002,36.15703164000297,53581.5939096 2024-09-12,22:07:19.000,256,10986127,13605,0,1726178838,13032.429369669997,36.1217859899989,53581.5939096 2024-09-12,22:07:20.000,256,10986111,13765,0,1726178839,13032.476523839992,36.1217859899989,53581.5939096 2024-09-12,22:07:21.000,256,10986130,13645,0,1726178840,13032.510205389997,36.1217859899989,53581.5240384 2024-09-12,22:07:22.000,256,10986138,13605,0,1726178841,13032.516941699992,36.09358947000146,53581.5240384 2024-09-12,22:07:23.000,256,10986165,13445,0,1726178842,13032.564095870002,36.0865403400021,53581.4541672 2024-09-12,22:07:24.000,256,10986112,13725,0,1726178843,13032.604513730003,36.0865403400021,53581.42621872 2024-09-12,22:07:25.000,256,10986104,13765,0,1726178844,13032.631458969998,36.0865403400021,53581.3493604 2024-09-12,22:07:26.000,256,10986117,13525,0,1726178845,13032.658404209993,36.072442080003384,53581.33538616 2024-09-12,22:07:27.000,256,10986126,13605,0,1726178846,13032.658404209993,36.07949121000274,53581.34237328001 2024-09-12,22:07:28.000,256,10986092,13685,0,1726178847,13032.719030999993,36.07949121000274,53581.29346344001 2024-09-12,22:07:29.000,256,10986118,13565,0,1726178848,13032.786394099989,36.0865403400021,53581.272502080006 2024-09-12,22:07:30.000,256,10986071,13725,0,1726178849,13032.840284579994,36.11473685999954,53581.23057936 2024-09-12,22:07:31.000,256,10986106,13605,0,1726178850,13032.826811959989,36.17112990000169,53581.251540720004 2024-09-12,22:07:32.000,256,10986065,13645,0,1726178851,13032.813339339998,36.206375549998484,53581.19564376001 2024-09-12,22:07:33.000,256,10986096,14005,0,1726178852,13032.840284579994,36.26981771999999,53581.17468240001 2024-09-12,22:07:34.000,256,10986107,13685,0,1726178853,13032.833548269999,36.298014240004704,53581.11179832 2024-09-12,22:07:35.000,256,10986105,13765,0,1726178854,13032.799866719994,36.31916163000278,53581.11179832 2024-09-12,22:07:36.000,256,10986163,13525,0,1726178855,13032.739239929993,36.31916163000278,53581.083849840004 2024-09-12,22:07:37.000,256,10986146,13405,0,1726178856,13032.719030999993,36.29096510999807,53581.07686272001 2024-09-12,22:07:38.000,256,10986102,13605,0,1726178857,13032.705558379988,36.234572070003196,53580.986030160006 2024-09-12,22:07:39.000,256,10986106,13685,0,1726178858,13032.705558379988,36.13588425000489,53580.99301728 2024-09-12,22:07:40.000,256,10986068,13565,0,1726178859,13032.725767309988,36.016049040001235,53580.97904304001 2024-09-12,22:07:41.000,256,10986118,13485,0,1726178860,13032.725767309988,35.86801731000014,53580.8951976 2024-09-12,22:07:42.000,256,10986102,13565,0,1726178861,13032.752712549998,35.776378620001196,53580.88122336 2024-09-12,22:07:43.000,256,10986106,13565,0,1726178862,13032.779657789994,35.600150370002666,53580.8951976 2024-09-12,22:07:44.000,256,10986108,13485,0,1726178863,13032.826811959989,35.45211864000157,53580.8253264 2024-09-12,22:07:45.000,256,10986170,13445,0,1726178864,13032.860493509994,35.28998865000176,53580.83231352 2024-09-12,22:07:46.000,256,10986134,13525,0,1726178865,13032.894175059999,35.1701534399981,53580.867249120005 2024-09-12,22:07:47.000,256,10986092,13605,0,1726178866,13032.954801849999,35.10671127000387,53580.818339280006 2024-09-12,22:07:48.000,256,10986114,13525,0,1726178867,13033.022164949994,35.0714656199998,53580.81135216001 2024-09-12,22:07:49.000,256,10986155,13565,0,1726178868,13033.042373879995,35.029170840003644,53580.867249120005 2024-09-12,22:07:50.000,256,10986106,13565,0,1726178869,13033.13668222,35.00097431999893,53580.8951976 2024-09-12,22:07:51.000,256,10986112,13405,0,1726178870,13033.17036376999,35.036219970003,53580.83231352 2024-09-12,22:07:52.000,256,10986108,13605,0,1726178871,13033.19730901,35.08556387999852,53580.84628776 2024-09-12,22:07:53.000,256,10986081,13845,0,1726178872,13033.23772687,35.08556387999852,53580.84628776 2024-09-12,22:07:54.000,256,10986115,13405,0,1726178873,13033.244463179995,35.09966214000451,53580.88821048001 2024-09-12,22:07:55.000,256,10986155,13565,0,1726178874,13033.264672109995,35.149006050000025,53580.83930064001 2024-09-12,22:07:56.000,256,10986175,13725,0,1726178875,13033.23772687,35.212448220001534,53580.81135216001 2024-09-12,22:07:57.000,256,10986090,13565,0,1726178876,13033.224254249995,35.22654648000025,53580.78340368 2024-09-12,22:07:58.000,256,10986123,13765,0,1726178877,13033.21751794,35.205399090002174,53580.79039080001 2024-09-12,22:07:59.000,256,10986106,13685,0,1726178878,13033.244463179995,35.198349960002815,53580.80436504 2024-09-12,22:08:00.000,256,10986073,13765,0,1726178879,13033.204045319995,35.156055179999385,53580.72750672 2024-09-12,22:08:01.000,256,10986175,13645,0,1726178880,13033.23772687,35.09966214000451,53580.76244232001 2024-09-12,22:08:02.000,256,10986091,13445,0,1726178881,13033.244463179995,35.0714656199998,53580.71353248 2024-09-12,22:08:03.000,256,10986129,13685,0,1726178882,13033.29835366,35.04326910000236,53580.67859688 2024-09-12,22:08:04.000,256,10986142,13445,0,1726178883,13033.31856259,34.965728670002136,53580.62269992001 2024-09-12,22:08:05.000,256,10986142,13325,0,1726178884,13033.385925689996,34.88113911000255,53580.629687040004 2024-09-12,22:08:06.000,256,10986098,13925,0,1726178885,13033.419607240001,34.81769694000104,53580.67859688 2024-09-12,22:08:07.000,256,10986167,13685,0,1726178886,13033.473497719991,34.76130389999889,53580.6157128 2024-09-12,22:08:08.000,256,10986118,13765,0,1726178887,13033.540860820001,34.68376346999867,53580.58776432 2024-09-12,22:08:09.000,256,10986129,13405,0,1726178888,13033.540860820001,34.67671433999931,53580.601738560006 2024-09-12,22:08:10.000,256,10986117,13605,0,1726178889,13033.594751299992,34.66966520999995,53580.57379008001 2024-09-12,22:08:11.000,256,10986120,13605,0,1726178890,13033.601487610002,34.64851782000187,53580.55282872001 2024-09-12,22:08:12.000,256,10986106,13605,0,1726178891,13033.581278680002,34.64851782000187,53580.53885448 2024-09-12,22:08:13.000,256,10986087,13765,0,1726178892,13033.608223919997,34.60622303999844,53580.510906 2024-09-12,22:08:14.000,256,10986145,13525,0,1726178893,13033.641905470002,34.62737043000379,53580.48994464 2024-09-12,22:08:15.000,256,10986146,13605,0,1726178894,13033.648641779997,34.63441956000315,53580.531867360005 2024-09-12,22:08:16.000,256,10986082,13365,0,1726178895,13033.675587019992,34.59917390999908,53580.58776432 2024-09-12,22:08:17.000,256,10986139,13525,0,1726178896,13033.682323330002,34.58507565000036,53580.56680296 2024-09-12,22:08:18.000,256,10986103,13685,0,1726178897,13033.682323330002,34.58507565000036,53580.62269992001 2024-09-12,22:08:19.000,256,10986170,13765,0,1726178898,13033.702532260002,34.570977390001644,53580.580777200004 2024-09-12,22:08:20.000,256,10986134,13565,0,1726178899,13033.702532260002,34.49343696000142,53580.62269992001 2024-09-12,22:08:21.000,256,10986085,13445,0,1726178900,13033.736213809992,34.42294566000055,53580.601738560006 2024-09-12,22:08:22.000,256,10986123,13765,0,1726178901,13033.769895359997,34.338356100000965,53580.629687040004 2024-09-12,22:08:23.000,256,10986094,13645,0,1726178902,13033.776631669993,34.25376654000138,53580.66462264 2024-09-12,22:08:24.000,256,10986085,13565,0,1726178903,13033.742950120002,34.13393132999772,53580.60872568 2024-09-12,22:08:25.000,256,10986088,13525,0,1726178904,13033.810313219998,34.03524350999942,53580.685584 2024-09-12,22:08:26.000,256,10986122,13565,0,1726178905,13033.857467389993,33.887211779998324,53580.71353248 2024-09-12,22:08:27.000,256,10986138,13845,0,1726178906,13033.897885249993,33.753278310003225,53580.72051960001 2024-09-12,22:08:28.000,256,10986113,13485,0,1726178907,13033.938303109993,33.654590489997645,53580.74148096001 2024-09-12,22:08:29.000,256,10986048,13605,0,1726178908,13033.945039419988,33.54885353999998,53580.73449384 2024-09-12,22:08:30.000,256,10986142,13485,0,1726178909,13033.978720969993,33.4290183300036,53580.74148096001 2024-09-12,22:08:31.000,256,10986123,13445,0,1726178910,13033.951775729998,33.37262529000145,53580.797377920004 2024-09-12,22:08:32.000,256,10986107,13245,0,1726178911,13033.904621559988,33.33033050999802,53580.81135216001 2024-09-12,22:08:33.000,256,10986084,13845,0,1726178912,13033.843994770003,33.288035730001866,53580.818339280006 2024-09-12,22:08:34.000,256,10986077,13325,0,1726178913,13033.796840599993,33.28098660000251,53580.80436504 2024-09-12,22:08:35.000,256,10986107,13485,0,1726178914,13033.749686429997,33.21049530000164,53580.867249120005 2024-09-12,22:08:36.000,256,10986037,13565,0,1726178915,13033.648641779997,33.245740949998435,53580.88821048001 2024-09-12,22:08:37.000,256,10986097,13645,0,1726178916,13033.601487610002,33.25983921000443,53580.94410744 2024-09-12,22:08:38.000,256,10986128,13645,0,1726178917,13033.547597129997,33.22459356000036,53580.937120320006 2024-09-12,22:08:39.000,256,10986070,13685,0,1726178918,13033.513915579992,33.25983921000443,53580.937120320006 2024-09-12,22:08:40.000,256,10986080,13605,0,1726178919,13033.480234030001,33.1822987800042,53580.965068800004 2024-09-12,22:08:41.000,256,10986095,13645,0,1726178920,13033.446552479996,33.252790079997794,53580.986030160006 2024-09-12,22:08:42.000,256,10986125,13765,0,1726178921,13033.419607240001,33.23164268999972,53581.06288848 2024-09-12,22:08:43.000,256,10986136,13365,0,1726178922,13033.385925689996,33.21049530000164,53581.034940000005 2024-09-12,22:08:44.000,256,10986073,13605,0,1726178923,13033.392661999991,33.245740949998435,53581.05590136001 2024-09-12,22:08:45.000,256,10986091,13365,0,1726178924,13033.33203520999,33.25983921000443,53581.09782408001 2024-09-12,22:08:46.000,256,10986097,13525,0,1726178925,13033.35898045,33.19639704000292,53581.14673392001 2024-09-12,22:08:47.000,256,10986097,13445,0,1726178926,13033.345507829996,33.16820051999821,53581.14673392001 2024-09-12,22:08:48.000,256,10986095,13765,0,1726178927,13033.284881039996,33.1822987800042,53581.132759680004 2024-09-12,22:08:49.000,256,10986047,13925,0,1726178928,13033.224254249995,33.14000400000077,53581.132759680004 2024-09-12,22:08:50.000,256,10986116,13445,0,1726178929,13033.204045319995,33.062463570000546,53581.1397468 2024-09-12,22:08:51.000,256,10986146,13325,0,1726178930,13033.143418529995,33.04131618000247,53581.202630880005 2024-09-12,22:08:52.000,256,10986143,13445,0,1726178931,13033.11647329,33.04836531000183,53581.26551496001 2024-09-12,22:08:53.000,256,10986086,13605,0,1726178932,13033.09626436,33.04131618000247,53581.2794892 2024-09-12,22:08:54.000,256,10986110,13685,0,1726178933,13033.02890125999,33.062463570000546,53581.31442480001 2024-09-12,22:08:55.000,256,10986135,13525,0,1726178934,13032.961538159994,33.0060705299984,53581.300450560004 2024-09-12,22:08:56.000,256,10986119,13565,0,1726178935,13032.92785660999,33.013119659997756,53581.25852784 2024-09-12,22:08:57.000,256,10986081,13405,0,1726178936,13032.820075649994,33.02721792000375,53581.31442480001 2024-09-12,22:08:58.000,256,10986099,13525,0,1726178937,13032.732503619998,32.95672662000288,53581.30743768 2024-09-12,22:08:59.000,256,10986059,13645,0,1726178938,13032.685349449988,32.99902139999904,53581.321411920006 2024-09-12,22:09:00.000,256,10986070,13365,0,1726178939,13032.604513730003,32.92853009999817,53581.321411920006 2024-09-12,22:09:01.000,256,10986147,13365,0,1726178940,13032.570832179998,32.879186190002656,53581.321411920006 2024-09-12,22:09:02.000,256,10986092,13325,0,1726178941,13032.577568489993,32.82279315000051,53581.370321760005 2024-09-12,22:09:03.000,256,10986059,13485,0,1726178942,13032.597777419993,32.78754750000371,53581.31442480001 2024-09-12,22:09:04.000,256,10986146,13885,0,1726178943,13032.665140519988,32.78754750000371,53581.3493604 2024-09-12,22:09:05.000,256,10986153,13685,0,1726178944,13032.725767309988,32.73820359000092,53581.43320584001 2024-09-12,22:09:06.000,256,10986089,13605,0,1726178945,13032.779657789994,32.67476141999941,53581.42621872 2024-09-12,22:09:07.000,256,10986106,13565,0,1726178946,13032.833548269999,32.68885967999813,53581.43320584001 2024-09-12,22:09:08.000,256,10986126,13485,0,1726178947,13032.873966129999,32.67476141999941,53581.50307704 2024-09-12,22:09:09.000,256,10986101,13565,0,1726178948,13032.887438749989,32.63951577000262,53581.54499976 2024-09-12,22:09:10.000,256,10986135,13885,0,1726178949,13032.99521971,32.6254175100039,53581.538012640005 2024-09-12,22:09:11.000,256,10986074,13525,0,1726178950,13032.97501078,32.57607360000111,53581.60089672001 2024-09-12,22:09:12.000,256,10986105,13485,0,1726178951,13032.97501078,32.540827950004314,53581.586922480004 2024-09-12,22:09:13.000,256,10986062,13765,0,1726178952,13033.0558465,32.420992740000656,53581.656793680006 2024-09-12,22:09:14.000,256,10986087,13405,0,1726178953,13033.04911018999,32.35755056999915,53581.656793680006 2024-09-12,22:09:15.000,256,10986148,13725,0,1726178954,13033.13668222,32.2659118800002,53581.68474216 2024-09-12,22:09:16.000,256,10986100,13325,0,1726178955,13033.17710008,32.11788014999911,53581.72666488001 2024-09-12,22:09:17.000,256,10986126,13405,0,1726178956,13033.204045319995,32.04033971999888,53581.74762624001 2024-09-12,22:09:18.000,256,10986131,13245,0,1726178957,13033.23099055999,31.97689755000465,53581.74762624001 2024-09-12,22:09:19.000,256,10986113,13605,0,1726178958,13033.19730901,31.9205045100025,53581.78256184 2024-09-12,22:09:20.000,256,10986083,13605,0,1726178959,13033.21078162999,31.87820972999907,53581.85942016 2024-09-12,22:09:21.000,256,10986085,13445,0,1726178960,13033.204045319995,31.871160599999712,53581.873394400005 2024-09-12,22:09:22.000,256,10986130,13365,0,1726178961,13033.19730901,31.906406250003783,53581.824484560006 2024-09-12,22:09:23.000,256,10986088,13245,0,1726178962,13033.17710008,31.88525885999843,53581.922304240004 2024-09-12,22:09:24.000,256,10986086,13645,0,1726178963,13033.103000669995,31.962799289998657,53581.92929136 2024-09-12,22:09:25.000,256,10986108,13565,0,1726178964,13033.03563757,32.04738884999824,53581.9782012 2024-09-12,22:09:26.000,256,10986040,13765,0,1726178965,13032.954801849999,32.075585370002955,53581.9782012 2024-09-12,22:09:27.000,256,10986086,13565,0,1726178966,13032.934592919999,32.11788014999911,53582.02711104 2024-09-12,22:09:28.000,256,10986093,13405,0,1726178967,13032.826811959989,32.15312580000318,53582.01313680001 2024-09-12,22:09:29.000,256,10986121,13725,0,1726178968,13032.739239929993,32.09673276000103,53582.041085280005 2024-09-12,22:09:30.000,256,10986105,13445,0,1726178969,13032.678613139993,32.11083101999975,53582.12493072 2024-09-12,22:09:31.000,256,10986045,13605,0,1726178970,13032.591041109998,32.068536240003596,53582.12493072 2024-09-12,22:09:32.000,256,10986071,13405,0,1726178971,13032.456314909992,32.00509407000209,53582.14589208 2024-09-12,22:09:33.000,256,10986051,13565,0,1726178972,13032.395688119992,31.899357120004424,53582.17384056 2024-09-12,22:09:34.000,256,10986109,13645,0,1726178973,13032.314852399992,31.821816690004198,53582.2227504 2024-09-12,22:09:35.000,256,10986097,13605,0,1726178974,13032.240752990001,31.70198148000054,53582.22973752001 2024-09-12,22:09:36.000,256,10986059,13485,0,1726178975,13032.166653579996,31.553949749999447,53582.2227504 2024-09-12,22:09:37.000,256,10986103,13405,0,1726178976,13032.03866369,31.47640931999922,53582.24371176 2024-09-12,22:09:38.000,256,10986048,13605,0,1726178977,13031.93761904,31.384770630000276,53582.34153144 2024-09-12,22:09:39.000,256,10986105,13645,0,1726178978,13031.802892839994,31.30723020000005,53582.327557200006 2024-09-12,22:09:40.000,256,10986102,13565,0,1726178979,13031.627748779989,31.24378802999854,53582.306595840004 2024-09-12,22:09:41.000,256,10986101,13245,0,1726178980,13031.493022579998,31.187394990003668,53582.31358296 2024-09-12,22:09:42.000,256,10986056,13405,0,1726178981,13031.365032690002,31.145100210000237,53582.327557200006 2024-09-12,22:09:43.000,256,10986085,13405,0,1726178982,13031.169679699997,31.06755978000001,53582.26467312 2024-09-12,22:09:44.000,256,10986141,13325,0,1726178983,13031.008008259996,31.025265000003856,53582.257686000004 2024-09-12,22:09:45.000,256,10986109,13325,0,1726178984,13030.87328205999,30.93362631000491,53582.28563448 2024-09-12,22:09:46.000,256,10986074,13445,0,1726178985,13030.77897372,30.863135010004044,53582.2227504 2024-09-12,22:09:47.000,256,10986078,13525,0,1726178986,13030.65098382999,30.806741970001895,53582.257686000004 2024-09-12,22:09:48.000,256,10986075,13565,0,1726178987,13030.543202869994,30.743299800000386,53582.27166024001 2024-09-12,22:09:49.000,256,10986074,13445,0,1726178988,13030.462367149994,30.630513720003364,53582.23672464 2024-09-12,22:09:50.000,256,10986102,13365,0,1726178989,13030.408476669989,30.531825899997784,53582.26467312 2024-09-12,22:09:51.000,256,10986046,13605,0,1726178990,13030.287223089988,30.468383730003552,53582.23672464 2024-09-12,22:09:52.000,256,10986061,13485,0,1726178991,13030.206387370003,30.383794170003966,53582.31358296 2024-09-12,22:09:53.000,256,10986065,13565,0,1726178992,13030.112079029997,30.32035200000246,53582.25069888001 2024-09-12,22:09:54.000,256,10986072,13565,0,1726178993,13030.017770689992,30.24986070000159,53582.27166024001 2024-09-12,22:09:55.000,256,10986075,13605,0,1726178994,13029.930198659997,30.172320270001364,53582.32057008001 2024-09-12,22:09:56.000,256,10986054,13565,0,1726178995,13029.883044490001,30.08068158000242,53582.33454432 2024-09-12,22:09:57.000,256,10986065,13565,0,1726178996,13029.795472459991,30.010190280001552,53582.3624928 2024-09-12,22:09:58.000,256,10986094,13325,0,1726178997,13029.755054599991,29.932649850001326,53582.38345416 2024-09-12,22:09:59.000,256,10986079,13525,0,1726178998,13029.57991054,29.86215855000046,53582.33454432 2024-09-12,22:10:00.000,256,10986069,13605,0,1726178999,13029.49907482,29.777568990000873,53582.35550568 2024-09-12,22:10:01.000,256,10986068,13605,0,1726179000,13029.404766479995,29.692979430001287,53582.41838976001 2024-09-12,22:10:02.000,256,10986060,13525,0,1726179001,13029.31045813999,29.62248813000042,53582.41838976001 2024-09-12,22:10:03.000,256,10986105,13525,0,1726179002,13029.175731939999,29.537898570000834,53582.46031248 2024-09-12,22:10:04.000,256,10986025,13725,0,1726179003,13029.020796809993,29.45330901000125,53582.56511928001 2024-09-12,22:10:05.000,256,10986080,13525,0,1726179004,13028.906279540002,29.375768580001022,53582.50922232 2024-09-12,22:10:06.000,256,10986089,13605,0,1726179005,13028.811971199997,29.319375539998873,53582.55114504 2024-09-12,22:10:07.000,256,10986121,13525,0,1726179006,13028.697453929992,29.248884239998006,53582.544157920005 2024-09-12,22:10:08.000,256,10986080,13605,0,1726179007,13028.582936660001,29.199540330002492,53582.62800336 2024-09-12,22:10:09.000,256,10986068,13485,0,1726179008,13028.468419389996,29.121999900002265,53582.6769132 2024-09-12,22:10:10.000,256,10986094,13525,0,1726179009,13028.40105629,29.107901640003547,53582.72582304 2024-09-12,22:10:11.000,256,10986019,13445,0,1726179010,13028.29327532999,29.02331208000396,53582.70486168001 2024-09-12,22:10:12.000,256,10986107,13605,0,1726179011,13028.15854913,28.99511555999925,53582.70486168001 2024-09-12,22:10:13.000,256,10986039,13525,0,1726179012,13028.057504479999,28.92462425999838,53582.73281016001 2024-09-12,22:10:14.000,256,10986100,13725,0,1726179013,13027.996877689999,28.882329480002227,53582.83761696 2024-09-12,22:10:15.000,256,10986067,13405,0,1726179014,13027.875624109998,28.85413296000479,53582.79569424 2024-09-12,22:10:16.000,256,10986054,13405,0,1726179015,13027.781315769993,28.804789050002,53582.830629840006 2024-09-12,22:10:17.000,256,10986066,13405,0,1726179016,13027.639853259992,28.706101230003696,53582.79569424 2024-09-12,22:10:18.000,256,10986097,13445,0,1726179017,13027.545544920002,28.656757320000906,53582.89351392 2024-09-12,22:10:19.000,256,10986072,13765,0,1726179018,13027.404082410001,28.57921689000068,53582.86556544 2024-09-12,22:10:20.000,256,10986129,13645,0,1726179019,13027.296301449991,28.466430810003658,53582.89351392 2024-09-12,22:10:21.000,256,10986102,13805,0,1726179020,13027.17504786999,28.41003777000151,53582.85159120001 2024-09-12,22:10:22.000,256,10986059,13885,0,1726179021,13027.0605306,28.3465956,53582.90748816 2024-09-12,22:10:23.000,256,10986070,13565,0,1726179022,13026.91233177999,28.311349950003205,53582.87255256001 2024-09-12,22:10:24.000,256,10986092,13565,0,1726179023,13026.743924029994,28.276104299999133,53582.87255256001 2024-09-12,22:10:25.000,256,10986104,13685,0,1726179024,13026.609197829988,28.254956910001056,53582.928449520005 2024-09-12,22:10:26.000,256,10986074,13525,0,1726179025,13026.467735320002,28.276104299999133,53582.97037224001 2024-09-12,22:10:27.000,256,10986093,13565,0,1726179026,13026.326272810002,28.283153429998492,53582.949410880006 2024-09-12,22:10:28.000,256,10986112,13605,0,1726179027,13026.171337679996,28.304300820003846,53583.00530784 2024-09-12,22:10:29.000,256,10986098,13685,0,1726179028,13025.99619361999,28.325448210001923,53583.01229496 2024-09-12,22:10:30.000,256,10986112,13485,0,1726179029,13025.827785869995,28.39593951000279,53583.03325632 2024-09-12,22:10:31.000,256,10986131,13445,0,1726179030,13025.67958705,28.466430810003658,53583.04024344001 2024-09-12,22:10:32.000,256,10986076,13405,0,1726179031,13025.484234059993,28.508725589999813,53583.06819192001 2024-09-12,22:10:33.000,256,10986124,13525,0,1726179032,13025.302353689993,28.558069500002603,53583.05421768 2024-09-12,22:10:34.000,256,10986058,13805,0,1726179033,13025.093528079997,28.600364279998757,53583.11011464001 2024-09-12,22:10:35.000,256,10986104,13485,0,1726179034,13024.958801879991,28.558069500002603,53583.12408888 2024-09-12,22:10:36.000,256,10986107,13765,0,1726179035,13024.709558409995,28.543971240003884,53583.117101760006 2024-09-12,22:10:37.000,256,10986117,13485,0,1726179036,13024.48052387,28.558069500002603,53583.15902448001 2024-09-12,22:10:38.000,256,10986143,13645,0,1726179037,13024.211071469988,28.494627330001094,53583.096140400005 2024-09-12,22:10:39.000,256,10986123,13285,0,1726179038,13023.988773240002,28.466430810003658,53583.117101760006 2024-09-12,22:10:40.000,256,10986095,13165,0,1726179039,13023.746266080001,28.374792120004713,53583.08216616 2024-09-12,22:10:41.000,256,10986076,13325,0,1726179040,13023.52396785,28.269055169999774,53583.01928208001 2024-09-12,22:10:42.000,256,10986134,13685,0,1726179041,13023.348823789995,28.142170830004034,53583.047230560005 2024-09-12,22:10:43.000,256,10986131,13765,0,1726179042,13023.126525559994,28.064630400003807,53583.047230560005 2024-09-12,22:10:44.000,256,10986121,13765,0,1726179043,13022.964854119993,27.909549540003354,53583.06819192001 2024-09-12,22:10:45.000,256,10986103,13605,0,1726179044,13022.809918990002,27.76151781000226,53583.08216616 2024-09-12,22:10:46.000,256,10986095,13605,0,1726179045,13022.675192789997,27.634633469999244,53583.047230560005 2024-09-12,22:10:47.000,256,10986103,13925,0,1726179046,13022.520257659991,27.5429947800003,53583.04024344001 2024-09-12,22:10:48.000,256,10986126,13725,0,1726179047,13022.35858621999,27.437257830002636,53583.01229496 2024-09-12,22:10:49.000,256,10986117,13605,0,1726179048,13022.19691477999,27.437257830002636,53583.0262692 2024-09-12,22:10:50.000,256,10986096,13685,0,1726179049,13022.04197965,27.331520879997697,53582.98434648 2024-09-12,22:10:51.000,256,10986095,13325,0,1726179050,13021.920726069999,27.289226100001542,53582.99133360001 2024-09-12,22:10:52.000,256,10986102,13605,0,1726179051,13021.785999869993,27.30332436000026,53583.0262692 2024-09-12,22:10:53.000,256,10986070,13645,0,1726179052,13021.550229020002,27.289226100001542,53582.97037224001 2024-09-12,22:10:54.000,256,10986112,13485,0,1726179053,13021.408766510001,27.282176970002183,53582.96338512 2024-09-12,22:10:55.000,256,10986101,13765,0,1726179054,13021.267304,27.2962752300009,53582.998320720006 2024-09-12,22:10:56.000,256,10986150,13485,0,1726179055,13021.08542363,27.268078710003465,53582.96338512 2024-09-12,22:10:57.000,256,10986107,13645,0,1726179056,13020.93722480999,27.31037348999962,53582.928449520005 2024-09-12,22:10:58.000,256,10986147,13485,0,1726179057,13020.735135509989,27.24693131999811,53582.879539680005 2024-09-12,22:10:59.000,256,10986046,13445,0,1726179058,13020.620618239998,27.239882189998752,53582.85159120001 2024-09-12,22:11:00.000,256,10986124,13485,0,1726179059,13020.425265249993,27.197587410002598,53582.8166556 2024-09-12,22:11:01.000,256,10986067,13485,0,1726179060,13020.344429529992,27.09185045999766,53582.77473288001 2024-09-12,22:11:02.000,256,10986103,13565,0,1726179061,13020.209703330002,27.063653940000222,53582.71883592 2024-09-12,22:11:03.000,256,10986147,13405,0,1726179062,13020.095186059996,27.000211769998714,53582.73979728 2024-09-12,22:11:04.000,256,10986062,13485,0,1726179063,13019.96719617,26.93676960000448,53582.68390032001 2024-09-12,22:11:05.000,256,10986106,13405,0,1726179064,13019.88636045,26.90152395000041,53582.614029120006 2024-09-12,22:11:06.000,256,10986089,13445,0,1726179065,13019.812261039995,26.8380817799989,53582.662938960006 2024-09-12,22:11:07.000,256,10986128,13605,0,1726179066,13019.68427115,26.831032649999543,53582.63499048001 2024-09-12,22:11:08.000,256,10986087,13405,0,1726179067,13019.630380669994,26.795787000002747,53582.62101624 2024-09-12,22:11:09.000,256,10986073,13725,0,1726179068,13019.502390779999,26.788737870003388,53582.593067760004 2024-09-12,22:11:10.000,256,10986075,13445,0,1726179069,13019.408082439993,26.760541349998675,53582.593067760004 2024-09-12,22:11:11.000,256,10986107,13445,0,1726179070,13019.340719339998,26.760541349998675,53582.55813216 2024-09-12,22:11:12.000,256,10986163,13485,0,1726179071,13019.232938380002,26.760541349998675,53582.446338240006 2024-09-12,22:11:13.000,256,10986084,13365,0,1726179072,13019.199256829997,26.739393960000598,53582.50922232 2024-09-12,22:11:14.000,256,10986121,13405,0,1726179073,13019.131893730002,26.71119744000316,53582.48826096001 2024-09-12,22:11:15.000,256,10986126,13525,0,1726179074,13019.037585389997,26.690050049997808,53582.46729960001 2024-09-12,22:11:16.000,256,10986086,13365,0,1726179075,13018.963485979992,26.654804400001012,53582.34851856001 2024-09-12,22:11:17.000,256,10986104,13645,0,1726179076,13018.909595500001,26.598411359998863,53582.45332536 2024-09-12,22:11:18.000,256,10986088,13605,0,1726179077,13018.835496089996,26.570214840001427,53582.425376880004 2024-09-12,22:11:19.000,256,10986119,13525,0,1726179078,13018.774869299996,26.457428760004404,53582.41838976001 2024-09-12,22:11:20.000,256,10986099,13525,0,1726179079,13018.72771513,26.386937460003537,53582.41838976001 2024-09-12,22:11:21.000,256,10986101,13605,0,1726179080,13018.66035202999,26.344642680000106,53582.38345416 2024-09-12,22:11:22.000,256,10986124,13405,0,1726179081,13018.633406789995,26.224807470003725,53582.36947992001 2024-09-12,22:11:23.000,256,10986121,13405,0,1726179082,13018.56604369,26.189561819999653,53582.34153144 2024-09-12,22:11:24.000,256,10986142,13765,0,1726179083,13018.48520797,26.154316170002858,53582.3624928 2024-09-12,22:11:25.000,256,10986175,13485,0,1726179084,13018.37742700999,26.09087400000135,53582.32057008001 2024-09-12,22:11:26.000,256,10986090,13765,0,1726179085,13018.31680021999,26.07677574000263,53582.278647360006 2024-09-12,22:11:27.000,256,10986119,13605,0,1726179086,13018.215755569989,26.069726610003272,53582.26467312 2024-09-12,22:11:28.000,256,10986136,13445,0,1726179087,13018.141656159998,26.08382487000199,53582.25069888001 2024-09-12,22:11:29.000,256,10986149,13325,0,1726179088,13018.040611509998,26.09792313000071,53582.1878148 2024-09-12,22:11:30.000,256,10986140,13485,0,1726179089,13017.953039480002,26.154316170002858,53582.17384056 2024-09-12,22:11:31.000,256,10986120,13605,0,1726179090,13017.845258519992,26.168414430001576,53582.1878148 2024-09-12,22:11:32.000,256,10986091,13565,0,1726179091,13017.737477559996,26.154316170002858,53582.10396936001 2024-09-12,22:11:33.000,256,10986096,13565,0,1726179092,13017.636432909996,26.13316878000478,53582.1179436 2024-09-12,22:11:34.000,256,10986091,13405,0,1726179093,13017.562333499991,26.175463560000935,53582.159866320006 2024-09-12,22:11:35.000,256,10986080,13485,0,1726179094,13017.48149777999,26.13316878000478,53582.089995120004 2024-09-12,22:11:36.000,256,10986146,13565,0,1726179095,13017.434343609995,26.104972260000068,53582.0480724 2024-09-12,22:11:37.000,256,10986103,13525,0,1726179096,13017.38045312999,26.112021389999427,53582.089995120004 2024-09-12,22:11:38.000,256,10986095,13565,0,1726179097,13017.34677158,26.08382487000199,53582.06903376 2024-09-12,22:11:39.000,256,10986087,13805,0,1726179098,13017.32656265,26.04857921999792,53582.041085280005 2024-09-12,22:11:40.000,256,10986119,13605,0,1726179099,13017.32656265,25.978087920004327,53582.041085280005 2024-09-12,22:11:41.000,256,10986125,13445,0,1726179100,13017.36024419999,25.935793140000897,53582.03409816001 2024-09-12,22:11:42.000,256,10986096,13485,0,1726179101,13017.373716819995,25.86530184000003,53582.09698224 2024-09-12,22:11:43.000,256,10986087,13685,0,1726179102,13017.42087098999,25.794810539999162,53582.03409816001 2024-09-12,22:11:44.000,256,10986114,13765,0,1726179103,13017.44107991999,25.703171850000217,53582.06903376 2024-09-12,22:11:45.000,256,10986117,13325,0,1726179104,13017.50844302,25.63268054999935,53582.089995120004 2024-09-12,22:11:46.000,256,10986125,13725,0,1726179105,13017.6296966,25.555140119999123,53582.18082768001 2024-09-12,22:11:47.000,256,10986080,13445,0,1726179106,13017.777895419997,25.435304910002742,53582.16685344 2024-09-12,22:11:48.000,256,10986147,13485,0,1726179107,13017.892412690002,25.364813610001875,53582.16685344 2024-09-12,22:11:49.000,256,10986126,13685,0,1726179108,13018.020402579998,25.252027530004852,53582.138904960004 2024-09-12,22:11:50.000,256,10986100,13605,0,1726179109,13018.202282949998,25.16038883999863,53582.23672464 2024-09-12,22:11:51.000,256,10986112,13485,0,1726179110,13018.310063909994,25.125143190001836,53582.17384056 2024-09-12,22:11:52.000,256,10986103,13485,0,1726179111,13018.47847165999,25.026455370003532,53582.28563448 2024-09-12,22:11:53.000,256,10986135,13405,0,1726179112,13018.60646155,25.012357110004814,53582.28563448 2024-09-12,22:11:54.000,256,10986130,13685,0,1726179113,13018.822023469991,24.955964070002665,53582.33454432 2024-09-12,22:11:55.000,256,10986115,13645,0,1726179114,13018.943277049992,25.019406240004173,53582.376467040005 2024-09-12,22:11:56.000,256,10986087,13525,0,1726179115,13019.057794319997,25.012357110004814,53582.41838976001 2024-09-12,22:11:57.000,256,10986089,13445,0,1726179116,13019.179047899997,25.012357110004814,53582.425376880004 2024-09-12,22:11:58.000,256,10986083,13525,0,1726179117,13019.293565169988,25.04055363000225,53582.51620944001 2024-09-12,22:11:59.000,256,10986120,13685,0,1726179118,13019.381137199998,25.04055363000225,53582.48127384 2024-09-12,22:12:00.000,256,10986112,13605,0,1726179119,13019.414818749989,24.99825884999882,53582.56511928001 2024-09-12,22:12:01.000,256,10986109,13285,0,1726179120,13019.495654469989,24.9841605900001,53582.56511928001 2024-09-12,22:12:02.000,256,10986127,13405,0,1726179121,13019.55628125999,24.955964070002665,53582.55813216 2024-09-12,22:12:03.000,256,10986128,13605,0,1726179122,13019.65732590999,24.920718419998593,53582.62800336 2024-09-12,22:12:04.000,256,10986126,13565,0,1726179123,13019.72468901,24.906620159999875,53582.69088744 2024-09-12,22:12:05.000,256,10986111,13325,0,1726179124,13019.84594259,24.836128859999008,53582.73979728 2024-09-12,22:12:06.000,256,10986098,13445,0,1726179125,13020.00761403,24.786784950003494,53582.79569424 2024-09-12,22:12:07.000,256,10986116,13805,0,1726179126,13020.189494400001,24.673998869999195,53582.8166556 2024-09-12,22:12:08.000,256,10986151,13365,0,1726179127,13020.344429529992,24.659900610000477,53582.83761696 2024-09-12,22:12:09.000,256,10986045,13525,0,1726179128,13020.526309899993,24.673998869999195,53582.928449520005 2024-09-12,22:12:10.000,256,10986166,13525,0,1726179129,13020.694717649989,24.617605830004322,53582.96338512 2024-09-12,22:12:11.000,256,10986145,13405,0,1726179130,13020.83618015999,24.6387532200024,53582.98434648 2024-09-12,22:12:12.000,256,10986170,13725,0,1726179131,13021.05847838999,24.610556699997687,53583.07517904 2024-09-12,22:12:13.000,256,10986079,13685,0,1726179132,13021.213413519996,24.603507569998328,53583.12408888 2024-09-12,22:12:14.000,256,10986116,13725,0,1726179133,13021.300985549991,24.617605830004322,53583.15902448001 2024-09-12,22:12:15.000,256,10986131,13565,0,1726179134,13021.449184370002,24.59645843999897,53583.166011600006 2024-09-12,22:12:16.000,256,10986084,13365,0,1726179135,13021.563701639992,24.59645843999897,53583.29177976 2024-09-12,22:12:17.000,256,10986169,13605,0,1726179136,13021.658009979998,24.57531105000089,53583.284792640006 2024-09-12,22:12:18.000,256,10986155,13645,0,1726179137,13021.732109389988,24.511868879999383,53583.3406896 2024-09-12,22:12:19.000,256,10986104,13565,0,1726179138,13021.779263559998,24.497770620000665,53583.39658656 2024-09-12,22:12:20.000,256,10986114,13405,0,1726179139,13021.846626659993,24.46957410000323,53583.431522160005 2024-09-12,22:12:21.000,256,10986143,13525,0,1726179140,13021.866835589994,24.476623230002588,53583.5153676 2024-09-12,22:12:22.000,256,10986128,13765,0,1726179141,13021.833154039989,24.490721490001306,53583.59222592001 2024-09-12,22:12:23.000,256,10986107,13965,0,1726179142,13021.759054629998,24.511868879999383,53583.57126456001 2024-09-12,22:12:24.000,256,10986083,13725,0,1726179143,13021.846626659993,24.504819750000024,53583.63414864 2024-09-12,22:12:25.000,256,10986153,13645,0,1726179144,13021.826417729993,24.483672360001947,53583.70401984 2024-09-12,22:12:26.000,256,10986126,13845,0,1726179145,13021.826417729993,24.448426709997875,53583.717994080005 2024-09-12,22:12:27.000,256,10986132,13845,0,1726179146,13021.907253449994,24.42023019000044,53583.67607136 2024-09-12,22:12:28.000,256,10986121,14005,0,1726179147,13021.961143929999,24.448426709997875,53583.71100696001 2024-09-12,22:12:29.000,256,10986118,14205,0,1726179148,13022.09587012999,24.328591500001494,53583.73196832 2024-09-12,22:12:30.000,256,10986127,14005,0,1726179149,13022.21712370999,24.272198459999345,53583.82280088 2024-09-12,22:12:31.000,256,10986070,14285,0,1726179150,13022.33837728999,24.22285455000383,53583.73895544001 2024-09-12,22:12:32.000,256,10986142,14405,0,1726179151,13022.459630869991,24.032528039999306,53583.80882664001 2024-09-12,22:12:33.000,256,10986343,14325,0,1726179152,13022.607829690001,23.94793847999972,53583.85773648001 2024-09-12,22:12:34.000,256,10986150,14605,0,1726179153,13022.782973749992,23.870398049999494,53583.73895544001 2024-09-12,22:12:35.000,256,10986138,14805,0,1726179154,13022.816655299997,23.912692830002925,53583.7948524 2024-09-12,22:12:36.000,256,10986200,14565,0,1726179155,13023.133261869989,23.77171023000119,53583.85773648001 2024-09-12,22:12:37.000,256,10986130,14165,0,1726179156,13023.369032719995,23.616629370000737,53583.92062056 2024-09-12,22:12:38.000,256,10986068,14565,0,1726179157,13023.68563929,23.510892420003074,53583.90664632001 2024-09-12,22:12:39.000,256,10986042,14405,0,1726179158,13023.786683940001,23.475646769999003,53584.179144 2024-09-12,22:12:40.000,256,10985991,14405,0,1726179159,13024.110026820003,23.60253111000202,53584.004466000006 2024-09-12,22:12:41.000,256,10986195,14325,0,1726179160,13024.258225639998,23.567285459997947,53583.99049176 2024-09-12,22:12:42.000,256,10986088,14525,0,1726179161,13024.52094173,23.58138372000394,53583.95555616001 2024-09-12,22:12:43.000,256,10986064,14245,0,1726179162,13024.79713043999,23.7223663199984,53583.94158192 2024-09-12,22:12:44.000,256,10986118,14405,0,1726179163,13024.918384019991,23.71531718999904,53584.07433720001 2024-09-12,22:12:45.000,256,10985906,14285,0,1726179164,13025.100264389992,23.665973280003527,53584.15818264 2024-09-12,22:12:46.000,256,10985930,14085,0,1726179165,13025.194572729997,23.926791090001643,53584.06735008 2024-09-12,22:12:47.000,256,10986043,14405,0,1726179166,13025.322562619993,24.018429780000588,53584.08831144 2024-09-12,22:12:48.000,256,10986129,14405,0,1726179167,13025.443816199993,24.06072456000402,53584.19311824001 2024-09-12,22:12:49.000,256,10986154,14565,0,1726179168,13025.585278709994,24.19465802999912,53584.14420840001 2024-09-12,22:12:50.000,256,10986056,13925,0,1726179169,13025.74021384,24.335640630000853,53584.25600232 2024-09-12,22:12:51.000,256,10986174,14085,0,1726179170,13025.86146742,24.45547584000451,53584.40273184 2024-09-12,22:12:52.000,256,10986102,14245,0,1726179171,13025.92209421,24.681047999998555,53584.27696368 2024-09-12,22:12:53.000,256,10986026,14125,0,1726179172,13025.969248379995,24.786784950003494,53584.25600232 2024-09-12,22:12:54.000,256,10985943,14285,0,1726179173,13026.097238269991,24.892521900001157,53584.38177048001 2024-09-12,22:12:55.000,256,10986201,14045,0,1726179174,13026.272382329997,24.899571030000516,53584.36779624 2024-09-12,22:12:56.000,256,10986121,14045,0,1726179175,13026.380163289992,25.089897539997764,53584.45862880001 2024-09-12,22:12:57.000,256,10986118,13965,0,1726179176,13026.420581149992,25.22383101000014,53584.4236932 2024-09-12,22:12:58.000,256,10986030,13885,0,1726179177,13026.521625799993,25.336617090004438,53584.47260304 2024-09-12,22:12:59.000,256,10986200,14245,0,1726179178,13026.615934139998,25.39301012999931,53584.54247424 2024-09-12,22:13:00.000,256,10986132,13845,0,1726179179,13026.595725209998,25.477599689998897,53584.47260304 2024-09-12,22:13:01.000,256,10986126,13925,0,1726179180,13026.696769859998,25.49874708000425,53584.47959016001 2024-09-12,22:13:02.000,256,10986111,13925,0,1726179181,13026.770869269989,25.484648819998256,53584.47260304 2024-09-12,22:13:03.000,256,10986138,13805,0,1726179182,13026.85170498999,25.49874708000425,53584.45862880001 2024-09-12,22:13:04.000,256,10986072,13565,0,1726179183,13026.87191391999,25.484648819998256,53584.45164168001 2024-09-12,22:13:05.000,256,10986140,13565,0,1726179184,13026.95274963999,25.44940317000146,53584.41670608 2024-09-12,22:13:06.000,256,10986129,13605,0,1726179185,13027.03358535999,25.385960999999952,53584.486577280004 2024-09-12,22:13:07.000,256,10986115,13685,0,1726179186,13027.15483893999,25.357764480002515,53584.47959016001 2024-09-12,22:13:08.000,256,10986109,13725,0,1726179187,13027.269356209996,25.28022405000229,53584.52151288 2024-09-12,22:13:09.000,256,10986125,13725,0,1726179188,13027.336719309991,25.21678188000078,53584.47260304 2024-09-12,22:13:10.000,256,10986108,13525,0,1726179189,13027.464709200001,25.16743796999799,53584.486577280004 2024-09-12,22:13:11.000,256,10986138,13605,0,1726179190,13027.518599679992,25.195634490002703,53584.44465456 2024-09-12,22:13:12.000,256,10986081,13725,0,1726179191,13027.559017539992,25.188585360003344,53584.437667440005 2024-09-12,22:13:13.000,256,10986092,13765,0,1726179192,13027.626380640002,25.181536230003985,53584.4935644 2024-09-12,22:13:14.000,256,10986120,13845,0,1726179193,13027.727425290002,25.195634490002703,53584.507538640006 2024-09-12,22:13:15.000,256,10986158,13685,0,1726179194,13027.808261009988,25.2308801399995,53584.54247424 2024-09-12,22:13:16.000,256,10986123,14045,0,1726179195,13027.889096729989,25.244978399998217,53584.53548712 2024-09-12,22:13:17.000,256,10986164,13525,0,1726179196,13027.929514589989,25.308420569999726,53584.47959016001 2024-09-12,22:13:18.000,256,10986130,13645,0,1726179197,13027.956459829998,25.329567959997803,53584.50055152001 2024-09-12,22:13:19.000,256,10986155,13605,0,1726179198,13027.996877689999,25.315469699999085,53584.4236932 2024-09-12,22:13:20.000,256,10986122,13845,0,1726179199,13028.044031859994,25.336617090004438,53584.47959016001 2024-09-12,22:13:21.000,256,10986089,13765,0,1726179200,13028.064240789994,25.40710838999803,53584.437667440005 2024-09-12,22:13:22.000,256,10986077,13805,0,1726179201,13028.097922339999,25.4423540400021,53584.50055152001 2024-09-12,22:13:23.000,256,10986066,13645,0,1726179202,13028.05076816999,25.414157520004665,53584.47260304 2024-09-12,22:13:24.000,256,10986118,13845,0,1726179203,13028.037295549999,25.421206650004024,53584.50055152001 2024-09-12,22:13:25.000,256,10986107,13765,0,1726179204,13028.097922339999,25.4423540400021,53584.50055152001 2024-09-12,22:13:26.000,256,10986166,13765,0,1726179205,13028.07097709999,25.435304910002742,53584.43068032001 2024-09-12,22:13:27.000,256,10986114,13965,0,1726179206,13028.023822929994,25.414157520004665,53584.39574472 2024-09-12,22:13:28.000,256,10986100,13565,0,1726179207,13027.942987209994,25.40710838999803,53584.37478336 2024-09-12,22:13:29.000,256,10986130,13605,0,1726179208,13027.929514589989,25.39301012999931,53584.40273184 2024-09-12,22:13:30.000,256,10986097,13925,0,1726179209,13027.949723519989,25.357764480002515,53584.339847760006 2024-09-12,22:13:31.000,256,10986120,13685,0,1726179210,13027.936250899998,25.322518829998444,53584.36080912001 2024-09-12,22:13:32.000,256,10986091,13845,0,1726179211,13027.956459829998,25.25907666000421,53584.25600232 2024-09-12,22:13:33.000,256,10986051,13845,0,1726179212,13027.969932449989,25.25907666000421,53584.31189928001 2024-09-12,22:13:34.000,256,10986093,13645,0,1726179213,13028.010350309989,25.244978399998217,53584.339847760006 2024-09-12,22:13:35.000,256,10986137,13645,0,1726179214,13028.037295549999,25.25907666000421,53584.339847760006 2024-09-12,22:13:36.000,256,10986071,14085,0,1726179215,13028.084449719994,25.20973275000142,53584.37478336 2024-09-12,22:13:37.000,256,10986071,13805,0,1726179216,13028.15181281999,25.21678188000078,53584.39574472 2024-09-12,22:13:38.000,256,10986132,13645,0,1726179217,13028.286539019995,25.202683620002063,53584.353822 2024-09-12,22:13:39.000,256,10986119,13925,0,1726179218,13028.33369318999,25.188585360003344,53584.36080912001 2024-09-12,22:13:40.000,256,10986076,13605,0,1726179219,13028.41452890999,25.146290579999913,53584.31189928001 2024-09-12,22:13:41.000,256,10986092,13685,0,1726179220,13028.515573559991,25.125143190001836,53584.2490152 2024-09-12,22:13:42.000,256,10986061,13445,0,1726179221,13028.576200349991,25.0969466700044,53584.221066720005 2024-09-12,22:13:43.000,256,10986069,13725,0,1726179222,13028.630090829996,25.082848409998405,53584.25600232 2024-09-12,22:13:44.000,256,10986119,13765,0,1726179223,13028.623354520001,25.05465189000097,53584.22805384 2024-09-12,22:13:45.000,256,10986135,13565,0,1726179224,13028.670508689996,24.9841605900001,53584.25600232 2024-09-12,22:13:46.000,256,10986134,13845,0,1726179225,13028.683981310001,24.9841605900001,53584.26298944001 2024-09-12,22:13:47.000,256,10986085,13885,0,1726179226,13028.724399170002,24.948914940003306,53584.269976560005 2024-09-12,22:13:48.000,256,10986102,13565,0,1726179227,13028.764817030002,24.87137451000308,53584.27696368 2024-09-12,22:13:49.000,256,10986103,13805,0,1726179228,13028.785025960002,24.82907972999965,53584.23504096 2024-09-12,22:13:50.000,256,10986099,13885,0,1726179229,13028.805234890002,24.76563755999814,53584.269976560005 2024-09-12,22:13:51.000,256,10986100,13805,0,1726179230,13028.899543229993,24.702195390003908,53584.29093792001 2024-09-12,22:13:52.000,256,10986129,13605,0,1726179231,13028.966906330003,24.673998869999195,53584.318886400004 2024-09-12,22:13:53.000,256,10986115,13885,0,1726179232,13029.027533119988,24.617605830004322,53584.32587352 2024-09-12,22:13:54.000,256,10986139,13725,0,1726179233,13029.047742049988,24.533016270004737,53584.29093792001 2024-09-12,22:13:55.000,256,10986095,13605,0,1726179234,13029.108368839989,24.441377579998516,53584.339847760006 2024-09-12,22:13:56.000,256,10986105,13925,0,1726179235,13029.121841459993,24.39908280000236,53584.339847760006 2024-09-12,22:13:57.000,256,10986093,13845,0,1726179236,13029.108368839989,24.36383714999829,53584.28395080001 2024-09-12,22:13:58.000,256,10986079,13685,0,1726179237,13029.047742049988,24.286296719998063,53584.31189928001 2024-09-12,22:13:59.000,256,10986124,13565,0,1726179238,13029.081423599993,24.21580542000447,53584.29792504 2024-09-12,22:14:00.000,256,10986079,13925,0,1726179239,13029.108368839989,24.159412380002323,53584.318886400004 2024-09-12,22:14:01.000,256,10986086,13565,0,1726179240,13029.094896219998,24.088921080001455,53584.31189928001 2024-09-12,22:14:02.000,256,10986125,13605,0,1726179241,13029.142050389994,24.025478909999947,53584.38177048001 2024-09-12,22:14:03.000,256,10986114,13645,0,1726179242,13029.195940869999,23.983184130003792,53584.33286064001 2024-09-12,22:14:04.000,256,10986084,13645,0,1726179243,13029.283512899994,23.877447179998853,53584.32587352 2024-09-12,22:14:05.000,256,10986058,13645,0,1726179244,13029.39129385999,23.842201530002058,53584.37478336 2024-09-12,22:14:06.000,256,10986093,13685,0,1726179245,13029.49907482,23.82105414000398,53584.36080912001 2024-09-12,22:14:07.000,256,10986104,13685,0,1726179246,13029.61359208999,23.8351524000027,53584.388757600005 2024-09-12,22:14:08.000,256,10986051,13725,0,1726179247,13029.734845669991,23.842201530002058,53584.38177048001 2024-09-12,22:14:09.000,256,10986140,13565,0,1726179248,13029.815681389991,23.919741960002284,53584.45164168001 2024-09-12,22:14:10.000,256,10986069,13485,0,1726179249,13029.862835560001,23.933840220001002,53584.47959016001 2024-09-12,22:14:11.000,256,10986082,13885,0,1726179250,13029.896517109992,24.00433152000187,53584.47959016001 2024-09-12,22:14:12.000,256,10986114,13845,0,1726179251,13029.862835560001,24.088921080001455,53584.52151288 2024-09-12,22:14:13.000,256,10986057,13765,0,1726179252,13029.849362939996,24.159412380002323,53584.6333068 2024-09-12,22:14:14.000,256,10986082,13765,0,1726179253,13029.869571869996,24.201707159998477,53584.58439696 2024-09-12,22:14:15.000,256,10986074,13765,0,1726179254,13029.930198659997,24.22285455000383,53584.605358320005 2024-09-12,22:14:16.000,256,10986094,13605,0,1726179255,13029.957143899992,24.22990368000319,53584.64728104001 2024-09-12,22:14:17.000,256,10986132,13485,0,1726179256,13029.997561759992,24.24400194000191,53584.61234544 2024-09-12,22:14:18.000,256,10986084,13765,0,1726179257,13030.024507000002,24.24400194000191,53584.66824240001 2024-09-12,22:14:19.000,256,10986079,13805,0,1726179258,13030.058188549992,24.24400194000191,53584.73112648 2024-09-12,22:14:20.000,256,10986071,13725,0,1726179259,13030.165969510002,24.23695281000255,53584.76606208001 2024-09-12,22:14:21.000,256,10986080,13885,0,1726179260,13030.206387370003,24.272198459999345,53584.78003632 2024-09-12,22:14:22.000,256,10986150,13725,0,1726179261,13030.280486779993,24.279247589998704,53584.78702344001 2024-09-12,22:14:23.000,256,10986140,13765,0,1726179262,13030.361322499994,24.307444110003416,53584.78702344001 2024-09-12,22:14:24.000,256,10986131,13845,0,1726179263,13030.401740359994,24.37088627999765,53584.87086888 2024-09-12,22:14:25.000,256,10986080,13645,0,1726179264,13030.421949289994,24.35678801999893,53584.88484312001 2024-09-12,22:14:26.000,256,10986034,13445,0,1726179265,13030.475839769999,24.377935410004284,53584.940740080005 2024-09-12,22:14:27.000,256,10986105,13765,0,1726179266,13030.55667549,24.40613193000172,53584.93375296001 2024-09-12,22:14:28.000,256,10986090,13645,0,1726179267,13030.61056596999,24.448426709997875,53584.99663704 2024-09-12,22:14:29.000,256,10986102,13805,0,1726179268,13030.61730228,24.511868879999383,53584.99663704 2024-09-12,22:14:30.000,256,10986137,13685,0,1726179269,13030.67119275999,24.518918009998742,53585.06650824 2024-09-12,22:14:31.000,256,10986097,13805,0,1726179270,13030.704874309995,24.497770620000665,53585.09445672 2024-09-12,22:14:32.000,256,10986137,13605,0,1726179271,13030.73181954999,24.511868879999383,53585.10144384001 2024-09-12,22:14:33.000,256,10986064,13765,0,1726179272,13030.77223740999,24.554163660002814,53585.15035368001 2024-09-12,22:14:34.000,256,10986130,13765,0,1726179273,13030.765501099995,24.58940930999961,53585.16432792 2024-09-12,22:14:35.000,256,10986109,13925,0,1726179274,13030.725083239995,24.57531105000089,53585.20625064 2024-09-12,22:14:36.000,256,10986098,13765,0,1726179275,13030.75202847999,24.610556699997687,53585.26913472001 2024-09-12,22:14:37.000,256,10986093,13885,0,1726179276,13030.73855586,24.681047999998555,53585.276121840005 2024-09-12,22:14:38.000,256,10986126,13605,0,1726179277,13030.73181954999,24.751539299999422,53585.35298016 2024-09-12,22:14:39.000,256,10986107,13645,0,1726179278,13030.704874309995,24.772686690004775,53585.3320188 2024-09-12,22:14:40.000,256,10986071,13725,0,1726179279,13030.65098382999,24.85727625000436,53585.394902880005 2024-09-12,22:14:41.000,256,10986077,13765,0,1726179280,13030.644247519995,24.892521900001157,53585.35996728 2024-09-12,22:14:42.000,256,10986104,13565,0,1726179281,13030.644247519995,24.906620159999875,53585.42285136 2024-09-12,22:14:43.000,256,10986142,13645,0,1726179282,13030.65098382999,24.934816680004587,53585.50669680001 2024-09-12,22:14:44.000,256,10986119,13605,0,1726179283,13030.63751121,24.955964070002665,53585.50669680001 2024-09-12,22:14:45.000,256,10986073,13565,0,1726179284,13030.67119275999,24.955964070002665,53585.492722560004 2024-09-12,22:14:46.000,256,10986130,13405,0,1726179285,13030.664456449995,24.899571030000516,53585.611503600005 2024-09-12,22:14:47.000,256,10986058,13885,0,1726179286,13030.664456449995,24.86432538000372,53585.61849072 2024-09-12,22:14:48.000,256,10986061,13925,0,1726179287,13030.65772014,24.82203060000029,53585.67438768001 2024-09-12,22:14:49.000,256,10986092,13605,0,1726179288,13030.63751121,24.81498147000093,53585.681374800006 2024-09-12,22:14:50.000,256,10986096,13525,0,1726179289,13030.65098382999,24.751539299999422,53585.80714296 2024-09-12,22:14:51.000,256,10986087,13565,0,1726179290,13030.644247519995,24.716293650002626,53585.79316872001 2024-09-12,22:14:52.000,256,10986092,13685,0,1726179291,13030.583620729994,24.702195390003908,53585.82111720001 2024-09-12,22:14:53.000,256,10986073,13685,0,1726179292,13030.52973024999,24.751539299999422,53585.86303992 2024-09-12,22:14:54.000,256,10986100,13605,0,1726179293,13030.563411799994,24.751539299999422,53585.95387248 2024-09-12,22:14:55.000,256,10986122,13565,0,1726179294,13030.583620729994,24.81498147000093,53586.00976944001 2024-09-12,22:14:56.000,256,10986097,13565,0,1726179295,13030.61056596999,24.85727625000436,53586.100602 2024-09-12,22:14:57.000,256,10986129,13805,0,1726179296,13030.67119275999,24.87842364000244,53586.08662776001 2024-09-12,22:14:58.000,256,10986120,13565,0,1726179297,13030.785710029995,24.87842364000244,53586.14951184 2024-09-12,22:14:59.000,256,10986111,13925,0,1726179298,13030.906963609996,24.955964070002665,53586.21938304 2024-09-12,22:15:00.000,256,10986123,13645,0,1726179299,13030.98106302,24.99120971999946,53586.22637016001 2024-09-12,22:15:01.000,256,10986106,13565,0,1726179300,13031.122525530001,25.03350450000289,53586.34515120001 2024-09-12,22:15:02.000,256,10986092,13765,0,1726179301,13031.263988040002,25.139241450000554,53586.40803528 2024-09-12,22:15:03.000,256,10986118,13405,0,1726179302,13031.385241620002,25.20973275000142,53586.43598376 2024-09-12,22:15:04.000,256,10986095,13405,0,1726179303,13031.499758889993,25.28022405000229,53586.568739040005 2024-09-12,22:15:05.000,256,10986111,14045,0,1726179304,13031.627748779989,25.40005925999867,53586.59668752 2024-09-12,22:15:06.000,256,10986116,13805,0,1726179305,13031.722057119994,25.49169795000489,53586.72245568 2024-09-12,22:15:07.000,256,10986120,13725,0,1726179306,13031.80962914999,25.604484030001913,53586.72944280001 2024-09-12,22:15:08.000,256,10986111,13725,0,1726179307,13031.863519629995,25.717270109998935,53586.79232688 2024-09-12,22:15:09.000,256,10986141,14085,0,1726179308,13031.87699225,25.91464575000282,53586.904120800005 2024-09-12,22:15:10.000,256,10986120,13605,0,1726179309,13031.964564279995,25.949891399999615,53586.953030640005 2024-09-12,22:15:11.000,256,10986121,13925,0,1726179310,13032.025191069995,26.104972260000068,53587.01591472001 2024-09-12,22:15:12.000,256,10986104,13605,0,1726179311,13032.03192737999,26.196610949999013,53587.17661848 2024-09-12,22:15:13.000,256,10986142,13565,0,1726179312,13032.09929048,26.295298770004592,53587.20456696 2024-09-12,22:15:14.000,256,10986079,13685,0,1726179313,13032.153180959991,26.379888330004178,53587.288412400005 2024-09-12,22:15:15.000,256,10986100,13645,0,1726179314,13032.220544060001,26.4926744100012,53587.37924496001 2024-09-12,22:15:16.000,256,10986069,13725,0,1726179315,13032.294643469992,26.55611658000271,53587.470077519996 2024-09-12,22:15:17.000,256,10986115,13685,0,1726179316,13032.355270259992,26.647755270001653,53587.56091008 2024-09-12,22:15:18.000,256,10986099,13605,0,1726179317,13032.422633360002,26.788737870003388,53587.623794160005 2024-09-12,22:15:19.000,256,10986117,13845,0,1726179318,13032.483260150002,26.873327430002973,53587.71462672001 2024-09-12,22:15:20.000,256,10986127,14085,0,1726179319,13032.516941699992,27.021359160004067,53587.82642064 2024-09-12,22:15:21.000,256,10986080,13885,0,1726179320,13032.523678010002,27.197587410002598,53587.94520168 2024-09-12,22:15:22.000,256,10986101,13725,0,1726179321,13032.570832179998,27.2962752300009,53588.05000848001 2024-09-12,22:15:23.000,256,10986148,13925,0,1726179322,13032.584304800002,27.394963049999205,53588.16878952001 2024-09-12,22:15:24.000,256,10986192,13965,0,1726179323,13032.537150629993,27.493650870004785,53588.22468648 2024-09-12,22:15:25.000,256,10986055,13885,0,1726179324,13032.631458969998,27.557093039999017,53588.31551904001 2024-09-12,22:15:26.000,256,10986125,14045,0,1726179325,13032.732503619998,27.662829990003956,53588.37840312 2024-09-12,22:15:27.000,256,10986081,14125,0,1726179326,13032.739239929993,27.70512477000011,53588.4412872 2024-09-12,22:15:28.000,256,10986128,14525,0,1726179327,13032.759448859993,27.71922302999883,53588.38539024001 2024-09-12,22:15:29.000,256,10986114,14525,0,1726179328,13032.759448859993,27.909549540003354,53588.55308112001 2024-09-12,22:15:30.000,256,10986109,14285,0,1726179329,13032.847020889989,28.029384749999736,53588.60897808 2024-09-12,22:15:31.000,256,10986085,14725,0,1726179330,13032.894175059999,28.156269090002752,53588.49718416 2024-09-12,22:15:32.000,256,10986077,14565,0,1726179331,13033.042373879995,28.092826920001244,53588.56006824 2024-09-12,22:15:33.000,256,10986134,14205,0,1726179332,13033.264672109995,28.21971126000426,53588.81859168001 2024-09-12,22:15:34.000,256,10986000,14445,0,1726179333,13033.439816170001,28.17741648000083,53588.77666896 2024-09-12,22:15:35.000,256,10986165,14485,0,1726179334,13033.823785840003,28.205612999998266,53588.811604559996 2024-09-12,22:15:36.000,256,10986152,14405,0,1726179335,13033.864203699988,28.3465956,53588.69282352001 2024-09-12,22:15:37.000,256,10985997,14525,0,1726179336,13033.971984659998,28.543971240003884,53588.86051440001 2024-09-12,22:15:38.000,256,10986533,14925,0,1726179337,13034.32900908999,28.254956910001056,53589.04217952 2024-09-12,22:15:39.000,256,10986078,14565,0,1726179338,13034.34921801999,28.438234289998945,53589.06314088 2024-09-12,22:15:40.000,256,10986029,14325,0,1726179339,13034.45026266999,28.33954647000064,53589.1399992 2024-09-12,22:15:41.000,256,10986106,14405,0,1726179340,13034.591725179991,28.494627330001094,53589.21685752 2024-09-12,22:15:42.000,256,10986160,14445,0,1726179341,13034.61867042,28.487578200001735,53589.50332944 2024-09-12,22:15:43.000,256,10986122,14565,0,1726179342,13034.834232339992,28.417086900000868,53589.468393840005 2024-09-12,22:15:44.000,256,10986070,14085,0,1726179343,13034.874650199992,28.508725589999813,53589.468393840005 2024-09-12,22:15:45.000,256,10986269,14365,0,1726179344,13034.874650199992,28.607413409998117,53589.594162 2024-09-12,22:15:46.000,256,10986033,14405,0,1726179345,13034.827496029997,28.63560993000283,53589.61512336 2024-09-12,22:15:47.000,256,10986080,14285,0,1726179346,13034.739924000001,28.642659060002188,53589.65005896 2024-09-12,22:15:48.000,256,10986069,14485,0,1726179347,13034.719715070001,28.670855579999625,53589.65704608001 2024-09-12,22:15:49.000,256,10986175,14525,0,1726179348,13034.59846149,28.713150360003056,53589.733904400004 2024-09-12,22:15:50.000,256,10986233,14285,0,1726179349,13034.51762577,28.741346880000492,53589.733904400004 2024-09-12,22:15:51.000,256,10986100,14525,0,1726179350,13034.57825256,28.734297750001133,53589.72691728001 2024-09-12,22:15:52.000,256,10985970,14285,0,1726179351,13034.5378347,28.663806450000266,53589.72691728001 2024-09-12,22:15:53.000,256,10986068,14525,0,1726179352,13034.55130731999,28.656757320000906,53589.83172408 2024-09-12,22:15:54.000,256,10985901,14205,0,1726179353,13034.524362079996,28.783641660003923,53589.83172408 2024-09-12,22:15:55.000,256,10986071,14245,0,1726179354,13034.45699898,28.720199490002415,53589.79678848001 2024-09-12,22:15:56.000,256,10986112,14485,0,1726179355,13034.382899569995,28.727248620001774,53589.922556640005 2024-09-12,22:15:57.000,256,10986032,14485,0,1726179356,13034.261645989995,28.92462425999838,53589.88063392 2024-09-12,22:15:58.000,256,10985985,14285,0,1726179357,13034.160601339994,28.832985569999437,53589.94351800001 2024-09-12,22:15:59.000,256,10985897,14565,0,1726179358,13034.019138829994,28.840034699998796,53589.99941496 2024-09-12,22:16:00.000,256,10985948,14405,0,1726179359,13034.113447169999,28.840034699998796,53589.94351800001 2024-09-12,22:16:01.000,256,10986060,14365,0,1726179360,13034.046084069989,28.804789050002,53589.873646800006 2024-09-12,22:16:02.000,256,10985958,14445,0,1726179361,13033.992193589998,28.649708190001547,53589.88762104 2024-09-12,22:16:03.000,256,10986042,14645,0,1726179362,13033.884412629988,28.713150360003056,53589.8387112 2024-09-12,22:16:04.000,256,10985892,14445,0,1726179363,13033.763159050002,28.52987297999789,53589.5242908 2024-09-12,22:16:05.000,256,10985949,14645,0,1726179364,13033.776631669993,28.438234289998945,53589.84569832001 2024-09-12,22:16:06.000,256,10986160,14245,0,1726179365,13033.870940009998,28.374792120004713,53589.754865760005 2024-09-12,22:16:07.000,256,10986059,14005,0,1726179366,13034.005666209989,28.254956910001056,53589.9784536 2024-09-12,22:16:08.000,256,10986058,14245,0,1726179367,13033.837258459993,28.18446561000019,53589.67800744001 2024-09-12,22:16:09.000,256,10986109,14045,0,1726179368,13033.870940009998,27.965942579998227,53589.754865760005 2024-09-12,22:16:10.000,256,10986137,14045,0,1726179369,13033.864203699988,27.81791085000441,53589.71993016 2024-09-12,22:16:11.000,256,10986129,14245,0,1726179370,13033.843994770003,27.627584339999885,53589.65704608001 2024-09-12,22:16:12.000,256,10986060,13845,0,1726179371,13033.870940009998,27.58528956000373,53589.587174880005 2024-09-12,22:16:13.000,256,10986114,13925,0,1726179372,13033.891148939998,27.430208700003277,53589.6640332 2024-09-12,22:16:14.000,256,10986128,14045,0,1726179373,13033.823785840003,27.35266827000305,53589.67102032 2024-09-12,22:16:15.000,256,10986094,13885,0,1726179374,13033.837258459993,27.24693131999811,53589.67102032 2024-09-12,22:16:16.000,256,10986156,13925,0,1726179375,13033.749686429997,27.197587410002598,53589.636084720005 2024-09-12,22:16:17.000,256,10986109,13765,0,1726179376,13033.695795949992,27.155292629999167,53589.594162 2024-09-12,22:16:18.000,256,10986105,14085,0,1726179377,13033.668850709997,27.07070306999958,53589.60813624001 2024-09-12,22:16:19.000,256,10986079,13965,0,1726179378,13033.588014989997,27.014310030004708,53589.54525216 2024-09-12,22:16:20.000,256,10986132,13925,0,1726179379,13033.574542369992,26.91562220999913,53589.517303680004 2024-09-12,22:16:21.000,256,10986118,13725,0,1726179380,13033.513915579992,26.88742569000169,53589.48935520001 2024-09-12,22:16:22.000,256,10986086,13685,0,1726179381,13033.493706649992,26.809885260001465,53589.538265040006 2024-09-12,22:16:23.000,256,10986112,14005,0,1726179382,13033.419607240001,26.72529570000188,53589.55922640001 2024-09-12,22:16:24.000,256,10986103,13805,0,1726179383,13033.325298899996,26.66185353000037,53589.54525216 2024-09-12,22:16:25.000,256,10986102,13965,0,1726179384,13033.224254249995,26.612509620004857,53589.55223928 2024-09-12,22:16:26.000,256,10986126,13685,0,1726179385,13033.082791739995,26.527920059997996,53589.57320064 2024-09-12,22:16:27.000,256,10986110,13805,0,1726179386,13032.900911369994,26.44333049999841,53589.566213520004 2024-09-12,22:16:28.000,256,10986079,13845,0,1726179387,13032.658404209993,26.422183110000333,53589.587174880005 2024-09-12,22:16:29.000,256,10986056,14205,0,1726179388,13032.436105979992,26.32349529000203,53589.60813624001 2024-09-12,22:16:30.000,256,10986040,14285,0,1726179389,13032.260961920001,26.231856600003084,53589.61512336 2024-09-12,22:16:31.000,256,10985937,14125,0,1726179390,13032.07234523999,26.182512690000294,53589.587174880005 2024-09-12,22:16:32.000,256,10986090,14325,0,1726179391,13032.004982139995,25.985137050003686,53589.5242908 2024-09-12,22:16:33.000,256,10986157,14205,0,1726179392,13031.91741011,25.963989659998333,53589.3845484 2024-09-12,22:16:34.000,256,10985781,14245,0,1726179393,13031.695111879999,25.541041860000405,53589.44044536001 2024-09-12,22:16:35.000,256,10986358,14485,0,1726179394,13031.742266049994,25.62563141999999,53589.48935520001 2024-09-12,22:16:36.000,256,10986602,14605,0,1726179395,13031.782683909994,25.45645230000082,53589.19589616001 2024-09-12,22:16:37.000,256,10986222,14565,0,1726179396,13031.70858449999,25.435304910002742,53589.419484000005 2024-09-12,22:16:38.000,256,10986145,14325,0,1726179397,13031.695111879999,25.294322310001007,53589.54525216 2024-09-12,22:16:39.000,256,10986184,14245,0,1726179398,13031.647957709989,25.25907666000421,53589.29371584001 2024-09-12,22:16:40.000,256,10986162,14245,0,1726179399,13031.472813649998,25.195634490002703,53589.33563856 2024-09-12,22:16:41.000,256,10986121,14285,0,1726179400,13031.223570180002,25.139241450000554,53589.419484000005 2024-09-12,22:16:42.000,256,10986010,14445,0,1726179401,13031.048426119996,25.082848409998405,53589.30769008 2024-09-12,22:16:43.000,256,10985840,14285,0,1726179402,13030.826127889995,25.082848409998405,53589.44743248 2024-09-12,22:16:44.000,256,10986114,14725,0,1726179403,13030.455630839999,24.963013200002024,53589.30769008 2024-09-12,22:16:45.000,256,10986033,14685,0,1726179404,13030.307432019988,25.089897539997764,53589.2797416 2024-09-12,22:16:46.000,256,10986108,14645,0,1726179405,13030.280486779993,25.00530797999818,53589.3845484 2024-09-12,22:16:47.000,256,10986131,14285,0,1726179406,13030.186178440003,25.00530797999818,53589.33563856 2024-09-12,22:16:48.000,256,10986364,14405,0,1726179407,13029.977352829992,25.019406240004173,53589.15397344001 2024-09-12,22:16:49.000,256,10986089,14605,0,1726179408,13029.74158198,24.963013200002024,53589.07711512001 2024-09-12,22:16:50.000,256,10986169,14365,0,1726179409,13029.842626630001,25.012357110004814,53589.23781888 2024-09-12,22:16:51.000,256,10986075,14285,0,1726179410,13029.68095519,24.941865810003947,53589.181921920004 2024-09-12,22:16:52.000,256,10986163,14205,0,1726179411,13029.526020059995,24.80793234000157,53589.16096056 2024-09-12,22:16:53.000,256,10986363,14325,0,1726179412,13029.222886109994,24.744490170000063,53589.17493480001 2024-09-12,22:16:54.000,256,10986004,14125,0,1726179413,13029.182468249994,24.547114530003455,53589.06314088 2024-09-12,22:16:55.000,256,10986088,14245,0,1726179414,13028.899543229993,24.617605830004322,53589.11205072 2024-09-12,22:16:56.000,256,10986165,14205,0,1726179415,13028.744608100002,24.384984540003643,53589.11205072 2024-09-12,22:16:57.000,256,10986170,14165,0,1726179416,13028.630090829996,24.37088627999765,53589.06314088 2024-09-12,22:16:58.000,256,10986072,14045,0,1726179417,13028.488628319996,24.17351064000104,53588.94435984 2024-09-12,22:16:59.000,256,10986133,14245,0,1726179418,13028.25959378,23.99728239000251,53588.92339848 2024-09-12,22:17:00.000,256,10986087,14285,0,1726179419,13028.246121159995,23.94088935000036,53588.867501520006 2024-09-12,22:17:01.000,256,10986332,14045,0,1726179420,13028.104658649994,24.067773690003378,53588.90243712 2024-09-12,22:17:02.000,256,10986196,14205,0,1726179421,13027.969932449989,23.870398049999494,53588.89545 2024-09-12,22:17:03.000,256,10986149,14205,0,1726179422,13027.862151489993,23.863348920000135,53588.846540160004 2024-09-12,22:17:04.000,256,10986249,14365,0,1726179423,13027.734161599998,23.7223663199984,53588.71378488 2024-09-12,22:17:05.000,256,10986079,13965,0,1726179424,13027.666798500002,23.687120670001605,53588.83256592 2024-09-12,22:17:06.000,256,10986107,13965,0,1726179425,13027.680271119993,23.644825889998174,53588.69282352001 2024-09-12,22:17:07.000,256,10986071,14005,0,1726179426,13027.565753850002,23.5884328500033,53588.55308112001 2024-09-12,22:17:08.000,256,10986113,13885,0,1726179427,13027.538808609992,23.454499380000925,53588.546094 2024-09-12,22:17:09.000,256,10986130,14085,0,1726179428,13027.437763959992,23.384008080000058,53588.67186216001 2024-09-12,22:17:10.000,256,10986113,14245,0,1726179429,13027.383873480001,23.30646764999983,53588.66487504 2024-09-12,22:17:11.000,256,10986145,13885,0,1726179430,13027.24241097,23.20073070000217,53588.62295232001 2024-09-12,22:17:12.000,256,10986074,14005,0,1726179431,13027.21546572999,23.109092010003224,53588.53910688 2024-09-12,22:17:13.000,256,10986153,13725,0,1726179432,13027.04032167,22.96810941000149,53588.56006824 2024-09-12,22:17:14.000,256,10986155,13845,0,1726179433,13026.946013329994,22.869421590003185,53588.546094 2024-09-12,22:17:15.000,256,10986111,14045,0,1726179434,13026.804550819994,22.74253725000017,53588.532119760006 2024-09-12,22:17:16.000,256,10986108,13685,0,1726179435,13026.663088309993,22.622702040003787,53588.56705536 2024-09-12,22:17:17.000,256,10986117,13845,0,1726179436,13026.535098419998,22.44647378999798,53588.45526144001 2024-09-12,22:17:18.000,256,10986119,13805,0,1726179437,13026.386899600002,22.38303162000375,53588.49019704 2024-09-12,22:17:19.000,256,10986120,13885,0,1726179438,13026.252173399997,22.206803369997942,53588.42731296 2024-09-12,22:17:20.000,256,10986099,14045,0,1726179439,13026.110710889996,22.14336120000371,53588.39936448 2024-09-12,22:17:21.000,256,10986067,14005,0,1726179440,13025.949039449995,22.03762424999877,53588.42032584 2024-09-12,22:17:22.000,256,10986076,13885,0,1726179441,13025.79410431999,21.847297740001522,53588.42032584 2024-09-12,22:17:23.000,256,10986158,14125,0,1726179442,13025.565069779994,21.840248610002163,53588.39936448 2024-09-12,22:17:24.000,256,10986113,13885,0,1726179443,13025.389925719988,21.790904699999373,53588.39936448 2024-09-12,22:17:25.000,256,10986085,13765,0,1726179444,13025.154154869997,21.720413399998506,53588.364428880006 2024-09-12,22:17:26.000,256,10986081,13885,0,1726179445,13024.931856639996,21.69221688000107,53588.343467520004 2024-09-12,22:17:27.000,256,10986120,13965,0,1726179446,13024.68261317,21.671069490002992,53588.35744176001 2024-09-12,22:17:28.000,256,10986115,13885,0,1726179447,13024.39295183999,21.614676450000843,53588.371416 2024-09-12,22:17:29.000,256,10986107,13685,0,1726179448,13024.157180989998,21.614676450000843,53588.3015448 2024-09-12,22:17:30.000,256,10986162,13845,0,1726179449,13023.854047039997,21.63582383999892,53588.371416 2024-09-12,22:17:31.000,256,10986101,14005,0,1726179450,13023.530704159995,21.656971230004274,53588.294557680005 2024-09-12,22:17:32.000,256,10986022,13845,0,1726179451,13023.119789249999,21.69221688000107,53588.31551904001 2024-09-12,22:17:33.000,256,10986208,14125,0,1726179452,13022.708874340002,21.769757310001296,53588.25263496 2024-09-12,22:17:34.000,256,10986113,14205,0,1726179453,13022.412476699996,21.74156079000386,53588.39237736 2024-09-12,22:17:35.000,256,10986034,14245,0,1726179454,13022.089133819994,21.664020360003633,53588.51814552 2024-09-12,22:17:36.000,256,10986224,14365,0,1726179455,13021.799472489998,21.656971230004274,53588.28757056001 2024-09-12,22:17:37.000,256,10986082,14285,0,1726179456,13021.604119499993,21.74156079000386,53588.22468648 2024-09-12,22:17:38.000,256,10986026,14445,0,1726179457,13021.395293889997,21.579430800004047,53588.343467520004 2024-09-12,22:17:39.000,256,10986023,14605,0,1726179458,13021.233622449996,21.5230377600019,53588.21071224 2024-09-12,22:17:40.000,256,10986107,14445,0,1726179459,13021.18646828,21.50189037000382,53588.20372512 2024-09-12,22:17:41.000,256,10986169,14525,0,1726179460,13021.132577799995,21.47369384999911,53588.11987968001 2024-09-12,22:17:42.000,256,10986060,14445,0,1726179461,13020.970906359995,21.50893950000318,53588.077956960005 2024-09-12,22:17:43.000,256,10985919,14365,0,1726179462,13021.031533149995,21.69221688000107,53588.01507288 2024-09-12,22:17:44.000,256,10985954,14685,0,1726179463,13020.87659801999,21.49484124000446,53587.9871244 2024-09-12,22:17:45.000,256,10986167,14365,0,1726179464,13020.768817059994,21.74156079000386,53588.08494408 2024-09-12,22:17:46.000,256,10985940,14445,0,1726179465,13020.741871819999,21.812052090004727,53588.15481528 2024-09-12,22:17:47.000,256,10986008,14405,0,1726179466,13020.681245029999,21.938936430000467,53588.01507288 2024-09-12,22:17:48.000,256,10986055,14205,0,1726179467,13020.687981339994,22.009427730001335,53588.07096984001 2024-09-12,22:17:49.000,256,10986114,14485,0,1726179468,13020.681245029999,22.016476860000694,53588.08494408 2024-09-12,22:17:50.000,256,10986212,14285,0,1726179469,13020.681245029999,22.178606850000506,53588.03603424 2024-09-12,22:17:51.000,256,10986042,14205,0,1726179470,13020.714926579989,22.220901630003937,53588.10590544 2024-09-12,22:17:52.000,256,10986202,14365,0,1726179471,13020.84291647,22.291392930004804,53588.04302136 2024-09-12,22:17:53.000,256,10985964,14245,0,1726179472,13020.98437898,22.340736840000318,53588.13385392 2024-09-12,22:17:54.000,256,10986138,14365,0,1726179473,13021.12584149,22.453522920004616,53588.16878952001 2024-09-12,22:17:55.000,256,10986188,14365,0,1726179474,13021.20667721,22.368933359997754,53588.196738000006 2024-09-12,22:17:56.000,256,10986100,13925,0,1726179475,13021.422239129992,22.608603779997793,53588.18276376 2024-09-12,22:17:57.000,256,10986298,14405,0,1726179476,13021.597383189997,22.869421590003185,53588.343467520004 2024-09-12,22:17:58.000,256,10986063,14205,0,1726179477,13021.664746289993,23.024502450003638,53588.3015448 2024-09-12,22:17:59.000,256,10986146,14285,0,1726179478,13021.913989759989,23.15138678999938,53588.42032584 2024-09-12,22:18:00.000,256,10986291,14245,0,1726179479,13021.954407619989,23.250074609997682,53588.49718416 2024-09-12,22:18:01.000,256,10986062,14325,0,1726179480,13022.291223119995,23.36286069000198,53588.49019704 2024-09-12,22:18:02.000,256,10986007,14365,0,1726179481,13022.412476699996,23.567285459997947,53588.678849280004 2024-09-12,22:18:03.000,256,10986161,14245,0,1726179482,13022.621302309992,23.658924150004168,53588.7557076 2024-09-12,22:18:04.000,256,10986160,13925,0,1726179483,13022.789710060002,23.891545440004847,53588.79064320001 2024-09-12,22:18:05.000,256,10986185,14085,0,1726179484,13022.958117809998,23.983184130003792,53588.85352728 2024-09-12,22:18:06.000,256,10986165,13965,0,1726179485,13023.018744599998,24.1805597700004,53589.02121816 2024-09-12,22:18:07.000,256,10986047,14165,0,1726179486,13023.200624969999,24.36383714999829,53589.10506360001 2024-09-12,22:18:08.000,256,10986110,14045,0,1726179487,13023.36229641,24.448426709997875,53589.15397344001 2024-09-12,22:18:09.000,256,10986034,14405,0,1726179488,13023.510495229995,24.64580235000176,53589.25878024 2024-09-12,22:18:10.000,256,10986106,14285,0,1726179489,13023.611539879996,24.800883210002212,53589.30769008 2024-09-12,22:18:11.000,256,10986163,13885,0,1726179490,13023.692375599996,24.899571030000516,53589.42647112 2024-09-12,22:18:12.000,256,10986100,14085,0,1726179491,13023.746266080001,25.00530797999818,53589.50332944 2024-09-12,22:18:13.000,256,10986095,14085,0,1726179492,13023.813629179996,25.132192320001195,53589.60813624001 2024-09-12,22:18:14.000,256,10986175,14205,0,1726179493,13023.887728590002,25.2308801399995,53589.754865760005 2024-09-12,22:18:15.000,256,10986093,14045,0,1726179494,13023.847310730001,25.287273180001648,53589.86665968001 2024-09-12,22:18:16.000,256,10986050,14245,0,1726179495,13023.820365489992,25.477599689998897,53589.901595280004 2024-09-12,22:18:17.000,256,10986104,14325,0,1726179496,13023.651957739996,25.646778809998068,53590.09723464 2024-09-12,22:18:18.000,256,10985918,14325,0,1726179497,13023.813629179996,25.45645230000082,53590.188067200004 2024-09-12,22:18:19.000,256,10986078,14325,0,1726179498,13023.746266080001,25.66792620000342,53590.16011872001 2024-09-12,22:18:20.000,256,10986101,14605,0,1726179499,13023.699111909991,25.6890735900015,53590.27191264 2024-09-12,22:18:21.000,256,10985934,14405,0,1726179500,13023.61827618999,25.66792620000342,53590.34877096001 2024-09-12,22:18:22.000,256,10986079,14485,0,1726179501,13023.429659509995,25.773663150001084,53590.257938400006 2024-09-12,22:18:23.000,256,10986145,14525,0,1726179502,13023.369032719995,25.87235096999939,53590.4326164 2024-09-12,22:18:24.000,256,10986129,14645,0,1726179503,13023.32187855,25.956940529998974,53590.425629280006 2024-09-12,22:18:25.000,256,10985995,14485,0,1726179504,13023.153470799989,25.992186180003046,53590.43960352 2024-09-12,22:18:26.000,256,10986147,14605,0,1726179505,13023.052426149989,26.069726610003272,53590.6072944 2024-09-12,22:18:27.000,256,10986166,14685,0,1726179506,13022.803182679992,26.055628350004554,53590.56537168001 2024-09-12,22:18:28.000,256,10985944,14805,0,1726179507,13022.756028509997,25.985137050003686,53590.39768080001 2024-09-12,22:18:29.000,256,10986162,14485,0,1726179508,13022.607829690001,26.006284440001764,53590.56537168001 2024-09-12,22:18:30.000,256,10986034,14245,0,1726179509,13022.37879514999,26.196610949999013,53590.62825576 2024-09-12,22:18:31.000,256,10986135,14405,0,1726179510,13022.23733263999,25.949891399999615,53590.523448960004 2024-09-12,22:18:32.000,256,10986034,14445,0,1726179511,13022.048715959994,26.182512690000294,53590.62825576 2024-09-12,22:18:33.000,256,10986057,14045,0,1726179512,13021.826417729993,26.07677574000263,53590.53742320001 2024-09-12,22:18:34.000,256,10986201,14485,0,1726179513,13021.644537359993,26.09792313000071,53590.61428152001 2024-09-12,22:18:35.000,256,10986086,14645,0,1726179514,13021.516547469997,26.08382487000199,53590.48152624 2024-09-12,22:18:36.000,256,10986032,14645,0,1726179515,13021.341403409991,25.942842270000256,53590.425629280006 2024-09-12,22:18:37.000,256,10985998,14485,0,1726179516,13021.267304,25.87235096999939,53590.83786936 2024-09-12,22:18:38.000,256,10986145,14765,0,1726179517,13021.193204589996,25.752515760003007,53590.57934592 2024-09-12,22:18:39.000,256,10986005,14525,0,1726179518,13020.84291647,25.837105320002593,53590.39069368 2024-09-12,22:18:40.000,256,10986446,14845,0,1726179519,13020.593672999988,25.63972967999871,53590.523448960004 2024-09-12,22:18:41.000,256,10986133,14365,0,1726179520,13020.613881929989,25.660877070004062,53590.39069368 2024-09-12,22:18:42.000,256,10986277,14645,0,1726179521,13020.485892039993,25.435304910002742,53590.36973232001 2024-09-12,22:18:43.000,256,10986085,14365,0,1726179522,13020.492628350003,25.336617090004438,53590.39069368 2024-09-12,22:18:44.000,256,10986260,14445,0,1726179523,13020.539782519998,25.22383101000014,53590.2230028 2024-09-12,22:18:45.000,256,10985956,14565,0,1726179524,13020.357902149997,25.174487100004626,53590.45357776 2024-09-12,22:18:46.000,256,10986242,14165,0,1726179525,13020.310747980002,25.068750149999687,53590.306848240005 2024-09-12,22:18:47.000,256,10986183,14405,0,1726179526,13020.418528939997,24.85727625000436,53590.25095128001 2024-09-12,22:18:48.000,256,10986121,14325,0,1726179527,13020.357902149997,24.81498147000093,53590.24396416 2024-09-12,22:18:49.000,256,10986150,14285,0,1726179528,13020.351165840002,24.681047999998555,53590.2230028 2024-09-12,22:18:50.000,256,10986023,14205,0,1726179529,13020.297275359997,24.64580235000176,53590.21601568 2024-09-12,22:18:51.000,256,10986116,14445,0,1726179530,13020.277066429997,24.448426709997875,53590.09723464 2024-09-12,22:18:52.000,256,10986031,14565,0,1726179531,13020.364638459992,24.314493240002776,53590.13217024001 2024-09-12,22:18:53.000,256,10986211,14605,0,1726179532,13020.357902149997,24.22990368000319,53590.041337680006 2024-09-12,22:18:54.000,256,10986385,14165,0,1726179533,13020.418528939997,24.06072456000402,53589.971466480005 2024-09-12,22:18:55.000,256,10985851,14685,0,1726179534,13020.472419420003,23.96203673999844,53589.74787864001 2024-09-12,22:18:56.000,256,10986250,14365,0,1726179535,13020.586936689993,23.863348920000135,53590.00640208 2024-09-12,22:18:57.000,256,10986357,14605,0,1726179536,13020.553255139988,23.574334590004582,53589.8387112 2024-09-12,22:18:58.000,256,10986037,14645,0,1726179537,13020.802498609999,23.708268059999682,53589.85967256 2024-09-12,22:18:59.000,256,10985782,14365,0,1726179538,13020.789025989994,23.510892420003074,53589.67102032 2024-09-12,22:19:00.000,256,10985982,14245,0,1726179539,13021.05847838999,23.3769589500007,53589.69896880001 2024-09-12,22:19:01.000,256,10985988,14445,0,1726179540,13021.17973196999,23.341713300003903,53589.62909760001 2024-09-12,22:19:02.000,256,10986178,14485,0,1726179541,13021.300985549991,23.264172870003677,53589.55922640001 2024-09-12,22:19:03.000,256,10986107,14285,0,1726179542,13021.422239129992,23.066797229999793,53589.58018776001 2024-09-12,22:19:04.000,256,10986306,14485,0,1726179543,13021.402030199992,23.01745332000428,53589.42647112 2024-09-12,22:19:05.000,256,10986019,14165,0,1726179544,13021.489602230002,22.90466723999998,53589.55922640001 2024-09-12,22:19:06.000,256,10986100,14165,0,1726179545,13021.556965329997,22.890568980001262,53589.44044536001 2024-09-12,22:19:07.000,256,10986037,14045,0,1726179546,13021.530020090002,22.707291600003373,53589.21685752 2024-09-12,22:19:08.000,256,10986135,13965,0,1726179547,13021.550229020002,22.55925987000228,53589.17493480001 2024-09-12,22:19:09.000,256,10986101,14085,0,1726179548,13021.617592119997,22.44647378999798,53589.10506360001 2024-09-12,22:19:10.000,256,10986156,14045,0,1726179549,13021.604119499993,22.354835099999036,53589.02820528001 2024-09-12,22:19:11.000,256,10986199,14245,0,1726179550,13021.644537359993,22.15745946000243,53588.9303856 2024-09-12,22:19:12.000,256,10986204,13725,0,1726179551,13021.563701639992,21.953034689999186,53588.88846288001 2024-09-12,22:19:13.000,256,10986200,14005,0,1726179552,13021.556965329997,21.945985559999826,53588.87448864 2024-09-12,22:19:14.000,256,10986077,13765,0,1726179553,13021.509811160002,21.776806440000655,53588.81859168001 2024-09-12,22:19:15.000,256,10986069,13965,0,1726179554,13021.415502819997,21.776806440000655,53588.6858364 2024-09-12,22:19:16.000,256,10986153,14045,0,1726179555,13021.314458169996,21.621725580000202,53588.65090080001 2024-09-12,22:19:17.000,256,10986168,13765,0,1726179556,13021.193204589996,21.551234279999335,53588.56705536 2024-09-12,22:19:18.000,256,10986103,13885,0,1726179557,13021.051742079995,21.46664471999975,53588.51814552 2024-09-12,22:19:19.000,256,10986081,13925,0,1726179558,13020.8631254,21.389104289999523,53588.46923568 2024-09-12,22:19:20.000,256,10986135,14085,0,1726179559,13020.748608129994,21.255170820004423,53588.35045464 2024-09-12,22:19:21.000,256,10986135,13885,0,1726179560,13020.600409309998,21.205826910001633,53588.294557680005 2024-09-12,22:19:22.000,256,10986117,14005,0,1726179561,13020.445474179993,21.170581260004838,53588.23866072001 2024-09-12,22:19:23.000,256,10986126,13885,0,1726179562,13020.317484289997,21.09304083000461,53588.18975088001 2024-09-12,22:19:24.000,256,10986139,13725,0,1726179563,13020.176021779997,21.022549530003744,53588.126866800005 2024-09-12,22:19:25.000,256,10986130,13885,0,1726179564,13020.034559269996,20.945009100003517,53588.05000848001 2024-09-12,22:19:26.000,256,10986102,13925,0,1726179565,13019.98066878999,20.846321279997937,53587.95218880001 2024-09-12,22:19:27.000,256,10986136,14125,0,1726179566,13019.953723549996,20.888616060001368,53587.90327896001 2024-09-12,22:19:28.000,256,10986131,13925,0,1726179567,13019.94025092999,20.804026500001783,53587.92424032 2024-09-12,22:19:29.000,256,10986120,13885,0,1726179568,13019.92004199999,20.775829980004346,53587.83340776001 2024-09-12,22:19:30.000,256,10986094,13725,0,1726179569,13019.9874051,20.754682589998993,53587.82642064 2024-09-12,22:19:31.000,256,10986098,13885,0,1726179570,13020.034559269996,20.740584330000274,53587.76353656001 2024-09-12,22:19:32.000,256,10986140,14045,0,1726179571,13020.081713439991,20.677142159998766,53587.65872976 2024-09-12,22:19:33.000,256,10986139,13765,0,1726179572,13020.189494400001,20.677142159998766,53587.61680704001 2024-09-12,22:19:34.000,256,10986124,13765,0,1726179573,13020.324220599992,20.65599477000069,53587.6028328 2024-09-12,22:19:35.000,256,10986116,14045,0,1726179574,13020.512837279988,20.677142159998766,53587.58187144 2024-09-12,22:19:36.000,256,10986169,14045,0,1726179575,13020.701453959999,20.712387810002838,53587.56789720001 2024-09-12,22:19:37.000,256,10986094,14045,0,1726179576,13020.950697429995,20.719436940002197,53587.54693584001 2024-09-12,22:19:38.000,256,10986161,13805,0,1726179577,13021.19994089999,20.775829980004346,53587.55392296 2024-09-12,22:19:39.000,256,10986132,13845,0,1726179578,13021.476129609997,20.853370410004572,53587.59584568001 2024-09-12,22:19:40.000,256,10986105,13885,0,1726179579,13021.752318319988,20.86746867000329,53587.63078128 2024-09-12,22:19:41.000,256,10986143,14045,0,1726179580,13021.988089169994,20.945009100003517,53587.637768399996 2024-09-12,22:19:42.000,256,10986075,13925,0,1726179581,13022.169969539995,21.015500400004385,53587.6028328 2024-09-12,22:19:43.000,256,10986193,13765,0,1726179582,13022.351849909996,21.05779518000054,53587.623794160005 2024-09-12,22:19:44.000,256,10986106,13925,0,1726179583,13022.560675519991,21.212876040000992,53587.70065248 2024-09-12,22:19:45.000,256,10986203,13765,0,1726179584,13022.695401719997,21.346809510003368,53587.79847216 2024-09-12,22:19:46.000,256,10986065,14165,0,1726179585,13022.897491019998,21.410251680004876,53587.92424032 2024-09-12,22:19:47.000,256,10986122,13965,0,1726179586,13023.092844009989,21.600578190002125,53587.92424032 2024-09-12,22:19:48.000,256,10986152,14165,0,1726179587,13023.21409758999,21.67811862000235,53588.01507288 2024-09-12,22:19:49.000,256,10986133,14045,0,1726179588,13023.328614859995,21.769757310001296,53588.03603424 2024-09-12,22:19:50.000,256,10985986,14445,0,1726179589,13023.227570209994,21.776806440000655,53588.13385392 2024-09-12,22:19:51.000,256,10986175,14325,0,1726179590,13023.591330949996,21.833199480002804,53588.16878952001 2024-09-12,22:19:52.000,256,10985946,14405,0,1726179591,13023.753002389996,21.85434687000088,53588.26660920001 2024-09-12,22:19:53.000,256,10986230,14605,0,1726179592,13023.982036929992,21.882543389998318,53588.16878952001 2024-09-12,22:19:54.000,256,10986041,14685,0,1726179593,13023.955091689997,21.97418208000454,53588.294557680005 2024-09-12,22:19:55.000,256,10986173,14445,0,1726179594,13024.116763129998,21.953034689999186,53588.3015448 2024-09-12,22:19:56.000,256,10986215,14725,0,1726179595,13024.39295183999,21.938936430000467,53588.32949328 2024-09-12,22:19:57.000,256,10986042,14525,0,1726179596,13024.61525006999,21.896641650004312,53588.462248560005 2024-09-12,22:19:58.000,256,10986013,14245,0,1726179597,13024.74323996,21.91778904000239,53588.546094 2024-09-12,22:19:59.000,256,10986012,14525,0,1726179598,13024.945329260001,21.953034689999186,53588.48320992001 2024-09-12,22:20:00.000,256,10986170,14405,0,1726179599,13025.086791770002,21.988280340003257,53588.678849280004 2024-09-12,22:20:01.000,256,10986054,14285,0,1726179600,13025.228254280002,21.945985559999826,53588.6858364 2024-09-12,22:20:02.000,256,10986091,14165,0,1726179601,13025.234990589997,21.797953829998733,53588.73474624 2024-09-12,22:20:03.000,256,10986245,14125,0,1726179602,13025.221517969992,21.92483817000175,53588.78365608 2024-09-12,22:20:04.000,256,10985899,14485,0,1726179603,13025.295617379998,21.945985559999826,53588.965321200005 2024-09-12,22:20:05.000,256,10986165,14285,0,1726179604,13025.450552509988,21.90369078000367,53589.0002568 2024-09-12,22:20:06.000,256,10986050,14285,0,1726179605,13025.565069779994,21.833199480002804,53588.94435984 2024-09-12,22:20:07.000,256,10986060,14325,0,1726179606,13025.69305966999,21.80500295999809,53589.02121816 2024-09-12,22:20:08.000,256,10986082,14485,0,1726179607,13025.92209421,21.819101220004086,53589.04217952 2024-09-12,22:20:09.000,256,10986309,14165,0,1726179608,13026.029875169996,21.87549425999896,53589.0002568 2024-09-12,22:20:10.000,256,10986041,14125,0,1726179609,13026.164601370001,21.92483817000175,53589.16096056 2024-09-12,22:20:11.000,256,10986075,14245,0,1726179610,13026.265646020001,21.931887300001108,53589.230831760004 2024-09-12,22:20:12.000,256,10986063,14245,0,1726179611,13026.494680559998,21.91778904000239,53589.22384464001 2024-09-12,22:20:13.000,256,10986222,14285,0,1726179612,13026.663088309993,21.988280340003257,53589.251793120005 2024-09-12,22:20:14.000,256,10986271,14405,0,1726179613,13026.95948595,22.10106642000028,53589.29371584001 2024-09-12,22:20:15.000,256,10986119,14245,0,1726179614,13027.09421214999,22.192705109999224,53589.300702960005 2024-09-12,22:20:16.000,256,10986092,14285,0,1726179615,13027.2626199,22.234999890002655,53589.3845484 2024-09-12,22:20:17.000,256,10986145,13965,0,1726179616,13027.484918130001,22.291392930004804,53589.48935520001 2024-09-12,22:20:18.000,256,10986124,14245,0,1726179617,13027.660062189992,22.425326399999904,53589.48935520001 2024-09-12,22:20:19.000,256,10986109,14165,0,1726179618,13027.862151489993,22.481719440002053,53589.566213520004 2024-09-12,22:20:20.000,256,10986172,13965,0,1726179619,13028.05076816999,22.580407260000356,53589.65005896 2024-09-12,22:20:21.000,256,10986055,14005,0,1726179620,13028.1383402,22.693193340004655,53589.74089152 2024-09-12,22:20:22.000,256,10986180,14245,0,1726179621,13028.225912229995,22.77073377000488,53589.873646800006 2024-09-12,22:20:23.000,256,10986300,14085,0,1726179622,13028.25285746999,22.96810941000149,53589.96447936001 2024-09-12,22:20:24.000,256,10986145,14405,0,1726179623,13028.41452890999,23.094993750004505,53589.92954376 2024-09-12,22:20:25.000,256,10985989,14285,0,1726179624,13028.555991419991,22.96810941000149,53590.11120888001 2024-09-12,22:20:26.000,256,10986170,14445,0,1726179625,13028.630090829996,23.08089548999851,53590.06229904001 2024-09-12,22:20:27.000,256,10986086,14605,0,1726179626,13028.919752159993,23.15138678999938,53590.11120888001 2024-09-12,22:20:28.000,256,10986154,14525,0,1726179627,13029.243095039994,23.278271130002395,53590.139157360005 2024-09-12,22:20:29.000,256,10986033,14445,0,1726179628,13029.445184339995,23.36990982000134,53590.16710584 2024-09-12,22:20:30.000,256,10986551,14325,0,1726179629,13029.67421887999,23.278271130002395,53590.13217024001 2024-09-12,22:20:31.000,256,10986026,14605,0,1726179630,13029.707900429996,23.560236329998588,53590.51646184001 2024-09-12,22:20:32.000,256,10986017,14325,0,1726179631,13029.936934969992,23.30646764999983,53590.474539120005 2024-09-12,22:20:33.000,256,10985959,14085,0,1726179632,13030.031243309997,23.454499380000925,53590.60030728 2024-09-12,22:20:34.000,256,10986183,14445,0,1726179633,13030.139024269993,23.41925373000413,53590.593320160006 2024-09-12,22:20:35.000,256,10986056,14565,0,1726179634,13030.253541539998,23.440401120002207,53590.62126864 2024-09-12,22:20:36.000,256,10986275,14285,0,1726179635,13030.287223089988,23.55318719999923,53590.62825576 2024-09-12,22:20:37.000,256,10986186,14205,0,1726179636,13030.233332609998,23.20073070000217,53590.70511408001 2024-09-12,22:20:38.000,256,10986329,13885,0,1726179637,13030.334377259998,23.334664170004544,53590.96363752 2024-09-12,22:20:39.000,256,10986084,14285,0,1726179638,13030.50952131999,23.271222000003036,53590.816908 2024-09-12,22:20:40.000,256,10986156,14045,0,1726179639,13030.347849879989,23.17958331000409,53590.84485648 2024-09-12,22:20:41.000,256,10986100,14005,0,1726179640,13030.421949289994,23.123190270001942,53590.8867792 2024-09-12,22:20:42.000,256,10985923,14125,0,1726179641,13030.448894529989,23.165485049998097,53591.026521600004 2024-09-12,22:20:43.000,256,10986182,14165,0,1726179642,13030.48931238999,23.1302394000013,53590.87280496001 2024-09-12,22:20:44.000,256,10986088,14205,0,1726179643,13030.624038589995,23.17958331000409,53590.977611760005 2024-09-12,22:20:45.000,256,10986081,14445,0,1726179644,13030.65098382999,23.059748100000434,53590.84485648 2024-09-12,22:20:46.000,256,10986141,14125,0,1726179645,13030.69140168999,23.045649840001715,53591.075431440004 2024-09-12,22:20:47.000,256,10986118,14285,0,1726179646,13030.79244633999,22.975158540000848,53591.11735416001 2024-09-12,22:20:48.000,256,10986145,14045,0,1726179647,13030.77897372,22.975158540000848,53591.11036704 2024-09-12,22:20:49.000,256,10986126,14085,0,1726179648,13030.73181954999,22.9187654999987,53591.18023824 2024-09-12,22:20:50.000,256,10986116,13765,0,1726179649,13030.71161061999,22.939912890004052,53591.23613520001 2024-09-12,22:20:51.000,256,10986163,13965,0,1726179650,13030.644247519995,22.90466723999998,53591.243122320004 2024-09-12,22:20:52.000,256,10986122,13925,0,1726179651,13030.583620729994,22.94696202000341,53591.340942 2024-09-12,22:20:53.000,256,10986059,13965,0,1726179652,13030.462367149994,22.96810941000149,53591.361903360004 2024-09-12,22:20:54.000,256,10986136,13765,0,1726179653,13030.401740359994,23.052698970001074,53591.40382608001 2024-09-12,22:20:55.000,256,10986094,13965,0,1726179654,13030.287223089988,23.073846359999152,53591.37587760001 2024-09-12,22:20:56.000,256,10986050,14085,0,1726179655,13030.125551650002,23.17253418000473,53591.431774560006 2024-09-12,22:20:57.000,256,10986130,14125,0,1726179656,13029.970616519997,23.271222000003036,53591.51562 2024-09-12,22:20:58.000,256,10986040,14045,0,1726179657,13029.829154009996,23.398106339998776,53591.480684400005 2024-09-12,22:20:59.000,256,10986117,14045,0,1726179658,13029.68095519,23.503843290003715,53591.53658136 2024-09-12,22:21:00.000,256,10986106,13925,0,1726179659,13029.526020059995,23.665973280003527,53591.67632376 2024-09-12,22:21:01.000,256,10986078,13565,0,1726179660,13029.29024920999,23.799906749998627,53591.64138816001 2024-09-12,22:21:02.000,256,10986062,13925,0,1726179661,13029.121841459993,23.96203673999844,53591.69029800001 2024-09-12,22:21:03.000,256,10986194,13885,0,1726179662,13028.926488470002,24.159412380002323,53591.75318208 2024-09-12,22:21:04.000,256,10986118,13965,0,1726179663,13028.636827139992,24.307444110003416,53591.78113056 2024-09-12,22:21:05.000,256,10986097,13725,0,1726179664,13028.41452890999,24.504819750000024,53591.7951048 2024-09-12,22:21:06.000,256,10986073,13885,0,1726179665,13028.15854913,24.681047999998555,53591.83702752001 2024-09-12,22:21:07.000,256,10986123,13965,0,1726179666,13027.875624109998,24.82907972999965,53591.8999116 2024-09-12,22:21:08.000,256,10986101,13805,0,1726179667,13027.612908019997,24.99120971999946,53591.90689872001 2024-09-12,22:21:09.000,256,10986166,13765,0,1726179668,13027.32324669,25.146290579999913,53591.96279568 2024-09-12,22:21:10.000,256,10986075,13765,0,1726179669,13027.05379428999,25.350715350003156,53591.97676992001 2024-09-12,22:21:11.000,256,10986115,13925,0,1726179670,13026.743924029994,25.484648819998256,53591.95580856001 2024-09-12,22:21:12.000,256,10986073,14005,0,1726179671,13026.508153180002,25.696122720000858,53592.053628240006 2024-09-12,22:21:13.000,256,10986038,13725,0,1726179672,13026.231964469996,25.837105320002593,53592.11651232 2024-09-12,22:21:14.000,256,10986106,13925,0,1726179673,13026.00292993,25.978087920004327,53592.09555096001 2024-09-12,22:21:15.000,256,10986092,13885,0,1726179674,13025.80084063,26.04857921999792,53592.102538080006 2024-09-12,22:21:16.000,256,10986107,13885,0,1726179675,13025.578542399999,26.231856600003084,53592.13747368 2024-09-12,22:21:17.000,256,10986100,13805,0,1726179676,13025.396662029998,26.358740939998825,53592.221319120006 2024-09-12,22:21:18.000,256,10986113,13405,0,1726179677,13025.208045350002,26.48562528000184,53592.24228048001 2024-09-12,22:21:19.000,256,10986079,13805,0,1726179678,13025.032901289997,26.612509620004857,53592.2842032 2024-09-12,22:21:20.000,256,10986053,13885,0,1726179679,13024.898175089991,26.746443089999957,53592.3540744 2024-09-12,22:21:21.000,256,10986044,13765,0,1726179680,13024.77692150999,26.831032649999543,53592.4239456 2024-09-12,22:21:22.000,256,10986045,13685,0,1726179681,13024.64219531,26.993162639999355,53592.45888120001 2024-09-12,22:21:23.000,256,10986068,13885,0,1726179682,13024.5007328,27.12004698000237,53592.54272664 2024-09-12,22:21:24.000,256,10986143,13645,0,1726179683,13024.39295183999,27.24693131999811,53592.584649360004 2024-09-12,22:21:25.000,256,10986100,14005,0,1726179684,13024.258225639998,27.380864790000487,53592.62657208001 2024-09-12,22:21:26.000,256,10986106,13845,0,1726179685,13024.123499439993,27.47955260999879,53592.738366 2024-09-12,22:21:27.000,256,10986124,13685,0,1726179686,13024.069608960002,27.613486080001167,53592.752340240004 2024-09-12,22:21:28.000,256,10986112,13765,0,1726179687,13023.982036929992,27.733321290004824,53592.8082372 2024-09-12,22:21:29.000,256,10986050,14005,0,1726179688,13023.907937520002,27.853156500001205,53592.892082640006 2024-09-12,22:21:30.000,256,10986100,13725,0,1726179689,13023.847310730001,27.98004084000422,53592.989902320005 2024-09-12,22:21:31.000,256,10986130,13925,0,1726179690,13023.820365489992,28.085777790001885,53593.108683360006 2024-09-12,22:21:32.000,256,10986120,13845,0,1726179691,13023.793420249996,28.240858650002338,53593.14361896 2024-09-12,22:21:33.000,256,10986150,14005,0,1726179692,13023.746266080001,28.38889038000343,53593.29034848 2024-09-12,22:21:34.000,256,10986103,14205,0,1726179693,13023.759738699991,28.52282384999853,53593.423103760004 2024-09-12,22:21:35.000,256,10986106,13925,0,1726179694,13023.719320839991,28.684953839998343,53593.38816816001 2024-09-12,22:21:36.000,256,10986163,13565,0,1726179695,13023.773211319996,28.875280350002868,53593.51393632001 2024-09-12,22:21:37.000,256,10986082,13765,0,1726179696,13023.739529769991,29.09380338000483,53593.590794640004 2024-09-12,22:21:38.000,256,10986124,13885,0,1726179697,13023.746266080001,29.291179020001437,53593.68162720001 2024-09-12,22:21:39.000,256,10986048,13645,0,1726179698,13023.800156559992,29.523800310002116,53593.758485520004 2024-09-12,22:21:40.000,256,10986078,14085,0,1726179699,13023.820365489992,29.763470730002155,53593.779446880006 2024-09-12,22:21:41.000,256,10986100,13805,0,1726179700,13023.786683940001,30.03133766999963,53593.898227920006 2024-09-12,22:21:42.000,256,10986094,13805,0,1726179701,13023.746266080001,30.3133028700031,53593.98207336 2024-09-12,22:21:43.000,256,10986081,13445,0,1726179702,13023.678902979991,30.60936632999801,53594.12181576 2024-09-12,22:21:44.000,256,10986097,13885,0,1726179703,13023.56438571,30.919528049998917,53594.2405968 2024-09-12,22:21:45.000,256,10986080,13885,0,1726179704,13023.39597795999,31.18034586000431,53594.282519520006 2024-09-12,22:21:46.000,256,10986088,13765,0,1726179705,13023.30166962,31.553949749999447,53594.42226192001 2024-09-12,22:21:47.000,256,10986104,13765,0,1726179706,13023.099580319998,31.857062340000994,53594.429249040004 2024-09-12,22:21:48.000,256,10986130,14085,0,1726179707,13022.904227329993,32.1672240600019,53594.499120240005 2024-09-12,22:21:49.000,256,10986074,13885,0,1726179708,13022.641511239992,32.477385780002805,53594.568991440006 2024-09-12,22:21:50.000,256,10986027,13605,0,1726179709,13022.331640979995,32.78049837000435,53594.57597856 2024-09-12,22:21:51.000,256,10986123,13845,0,1726179710,13022.04197965,33.02721792000375,53594.70873384001 2024-09-12,22:21:52.000,256,10986048,13805,0,1726179711,13021.732109389988,33.3162322499993,53594.74366944 2024-09-12,22:21:53.000,256,10986116,13885,0,1726179712,13021.402030199992,33.64049222999893,53594.785592160006 2024-09-12,22:21:54.000,256,10986094,13765,0,1726179713,13021.05847838999,33.86606439000025,53594.82751488001 2024-09-12,22:21:55.000,256,10986090,13965,0,1726179714,13020.708190269994,34.148029590003716,53594.82052776 2024-09-12,22:21:56.000,256,10986086,13885,0,1726179715,13020.263593809992,34.387700010003755,53594.89738608001 2024-09-12,22:21:57.000,256,10986071,13965,0,1726179716,13019.92677831,34.59212477999972,53594.9393088 2024-09-12,22:21:58.000,256,10986148,13725,0,1726179717,13019.502390779999,34.747205640000175,53594.953283040006 2024-09-12,22:21:59.000,256,10986096,13765,0,1726179718,13019.071266940002,34.90933562999999,53595.00918 2024-09-12,22:22:00.000,256,10986120,13845,0,1726179719,13018.66035202999,35.04326910000236,53594.97424440001 2024-09-12,22:22:01.000,256,10986114,13725,0,1726179720,13018.168601399993,35.198349960002815,53595.002192880005 2024-09-12,22:22:02.000,256,10986169,13765,0,1726179721,13017.730741250001,35.28998865000176,53595.04411560001 2024-09-12,22:22:03.000,256,10986078,13685,0,1726179722,13017.23899061999,35.31113603999984,53595.03014136 2024-09-12,22:22:04.000,256,10986094,14125,0,1726179723,13016.727031059992,35.325234299998556,53595.03014136 2024-09-12,22:22:05.000,256,10986104,13885,0,1726179724,13016.26896198,35.325234299998556,53594.94629592001 2024-09-12,22:22:06.000,256,10986044,13925,0,1726179725,13015.770475039993,35.28998865000176,53594.96725728 2024-09-12,22:22:07.000,256,10986076,13725,0,1726179726,13015.312405960001,35.212448220001534,53594.9393088 2024-09-12,22:22:08.000,256,10986072,14085,0,1726179727,13014.834127949995,35.12080953000259,53594.89039896 2024-09-12,22:22:09.000,256,10986090,13805,0,1726179728,13014.389531489993,35.00097431999893,53594.94629592001 2024-09-12,22:22:10.000,256,10986072,13925,0,1726179729,13013.90451716999,34.9375321500047,53594.91834744 2024-09-12,22:22:11.000,256,10986124,13765,0,1726179730,13013.446448089999,34.81769694000104,53594.86245048 2024-09-12,22:22:12.000,256,10986087,13925,0,1726179731,13013.042269489997,34.68376346999867,53594.82751488001 2024-09-12,22:22:13.000,256,10986117,13725,0,1726179732,13012.597673029995,34.514584349999495,53594.81354064 2024-09-12,22:22:14.000,256,10986130,13845,0,1726179733,13012.159812879989,34.380650880004396,53594.77860504001 2024-09-12,22:22:15.000,256,10986130,13725,0,1726179734,13011.762370589997,34.2326191500033,53594.72969520001 2024-09-12,22:22:16.000,256,10986077,13765,0,1726179735,13011.398609849995,34.13393132999772,53594.82751488001 2024-09-12,22:22:17.000,256,10986131,14085,0,1726179736,13011.068530659999,33.978850470004545,53594.72270808 2024-09-12,22:22:18.000,256,10986099,14005,0,1726179737,13010.718242540002,33.84491700000217,53594.715720960005 2024-09-12,22:22:19.000,256,10986116,13885,0,1726179738,13010.401635969996,33.80262221999874,53594.74366944 2024-09-12,22:22:20.000,256,10986165,13685,0,1726179739,13010.10523832999,33.73213091999787,53594.6947596 2024-09-12,22:22:21.000,256,10986068,13885,0,1726179740,13009.835785929994,33.675737880003,53594.74366944 2024-09-12,22:22:22.000,256,10986119,13805,0,1726179741,13009.626960319998,33.61229571000149,53594.75764368001 2024-09-12,22:22:23.000,256,10986093,13925,0,1726179742,13009.445079949997,33.58409919000405,53594.715720960005 2024-09-12,22:22:24.000,256,10986066,13565,0,1726179743,13009.175627550001,33.54180441000062,53594.74366944 2024-09-12,22:22:25.000,256,10986116,14045,0,1726179744,13008.96680193999,33.520657020002545,53594.75065656 2024-09-12,22:22:26.000,256,10986072,13845,0,1726179745,13008.8724936,33.527706150001904,53594.77860504001 2024-09-12,22:22:27.000,256,10986049,13805,0,1726179746,13008.72429477999,33.49950963000447,53594.785592160006 2024-09-12,22:22:28.000,256,10986124,13965,0,1726179747,13008.596304889994,33.57000092999806,53594.84847624 2024-09-12,22:22:29.000,256,10986119,13765,0,1726179748,13008.448106069998,33.66163962000428,53594.82052776 2024-09-12,22:22:30.000,256,10986072,13965,0,1726179749,13008.293170939993,33.78147483000066,53594.84148912 2024-09-12,22:22:31.000,256,10986090,14085,0,1726179750,13008.252753079993,33.922457430002396,53594.932321680004 2024-09-12,22:22:32.000,256,10986074,13885,0,1726179751,13008.131499499992,34.112783939999645,53594.87642472001 2024-09-12,22:22:33.000,256,10986118,14285,0,1726179752,13007.942882819996,34.289012189998175,53594.89738608001 2024-09-12,22:22:34.000,256,10986098,13765,0,1726179753,13007.902464959996,34.4793387000027,53594.96027016 2024-09-12,22:22:35.000,256,10986093,13565,0,1726179754,13007.74752982999,34.71195999000338,53594.953283040006 2024-09-12,22:22:36.000,256,10986124,13885,0,1726179755,13007.558913149995,34.972777800001495,53594.97424440001 2024-09-12,22:22:37.000,256,10986108,13685,0,1726179756,13007.383769089989,35.1842517000041,53595.04411560001 2024-09-12,22:22:38.000,256,10986126,13765,0,1726179757,13007.242306579989,35.388676470000064,53595.09302544001 2024-09-12,22:22:39.000,256,10986145,13805,0,1726179758,13007.046953589997,35.600150370002666,53595.12796104 2024-09-12,22:22:40.000,256,10986103,13885,0,1726179759,13006.817919050001,35.839820790002705,53595.120973920006 2024-09-12,22:22:41.000,256,10986091,13685,0,1726179760,13006.52825771999,36.058343820004666,53595.17687088 2024-09-12,22:22:42.000,256,10986067,13925,0,1726179761,13006.258805319994,36.241621200002555,53595.15590952 2024-09-12,22:22:43.000,256,10986100,13725,0,1726179762,13005.975880299993,36.38965293000365,53595.23975496001 2024-09-12,22:22:44.000,256,10986068,13845,0,1726179763,13005.740109450002,36.50243901000067,53595.27469056 2024-09-12,22:22:45.000,256,10986107,13845,0,1726179764,13005.41676657,36.62932335000369,53595.1489224 2024-09-12,22:22:46.000,256,10986098,13685,0,1726179765,13005.07321476,36.770305949998146,53595.21180648001 2024-09-12,22:22:47.000,256,10986125,13805,0,1726179766,13004.810498669998,36.868993770003726,53595.26071632001 2024-09-12,22:22:48.000,256,10986077,13725,0,1726179767,13004.440001620002,36.93243593999796,53595.267703440004 2024-09-12,22:22:49.000,256,10986075,13845,0,1726179768,13004.07624088,37.03112376000354,53595.27469056 2024-09-12,22:22:50.000,256,10986065,13765,0,1726179769,13003.719216449994,37.101615060004406,53595.30962616001 2024-09-12,22:22:51.000,256,10986090,13725,0,1726179770,13003.368928329997,37.18620462000399,53595.30263904 2024-09-12,22:22:52.000,256,10986096,13925,0,1726179771,13003.01864021,37.242597659998864,53595.27469056 2024-09-12,22:22:53.000,256,10986077,13885,0,1726179772,13002.70876994999,37.33423634999781,53595.28167768001 2024-09-12,22:22:54.000,256,10986101,13925,0,1726179773,13002.419108619993,37.37653113000124,53595.30962616001 2024-09-12,22:22:55.000,256,10986121,13925,0,1726179774,13002.102502050002,37.39767851999932,53595.28167768001 2024-09-12,22:22:56.000,256,10986135,13925,0,1726179775,13001.83978596,37.43997330000275,53595.23975496001 2024-09-12,22:22:57.000,256,10986097,13685,0,1726179776,13001.523179389995,37.517513730002975,53595.169883760005 2024-09-12,22:22:58.000,256,10986168,13885,0,1726179777,13001.280672229994,37.58800503000384,53595.169883760005 2024-09-12,22:22:59.000,256,10986090,13885,0,1726179778,13000.991010899997,37.651447199998074,53595.1489224 2024-09-12,22:23:00.000,256,10986102,13925,0,1726179779,13000.755240049992,37.67259459000343,53595.16289664001 2024-09-12,22:23:01.000,256,10986081,13805,0,1726179780,13000.55315074999,37.72193849999894,53595.10699968 2024-09-12,22:23:02.000,256,10986057,13845,0,1726179781,13000.344325139995,37.79242979999981,53595.08603832 2024-09-12,22:23:03.000,256,10986080,13805,0,1726179782,13000.182653699994,37.82062632000452,53595.13494816 2024-09-12,22:23:04.000,256,10986076,13645,0,1726179783,12999.926673919988,37.919314140002825,53595.051102720005 2024-09-12,22:23:05.000,256,10986129,13885,0,1726179784,12999.778475099993,37.926363270002184,53595.11398680001 2024-09-12,22:23:06.000,256,10986072,13525,0,1726179785,12999.610067349997,37.96865804999834,53595.10699968 2024-09-12,22:23:07.000,256,10986109,13685,0,1726179786,12999.414714359991,37.99685457000305,53595.07206408001 2024-09-12,22:23:08.000,256,10986126,13805,0,1726179787,12999.27325184999,38.06734587000392,53595.14193528001 2024-09-12,22:23:09.000,256,10986099,13565,0,1726179788,12999.11831672,38.07439500000328,53595.12796104 2024-09-12,22:23:10.000,256,10986102,13925,0,1726179789,12999.01053575999,38.16603369000222,53595.09302544001 2024-09-12,22:23:11.000,256,10986052,13965,0,1726179790,12998.916227419999,38.22242673000437,53595.09302544001 2024-09-12,22:23:12.000,256,10986138,13725,0,1726179791,12998.862336939994,38.285868899998604,53595.16289664001 2024-09-12,22:23:13.000,256,10986098,13925,0,1726179792,12998.768028599989,38.29291802999796,53595.120973920006 2024-09-12,22:23:14.000,256,10986070,13645,0,1726179793,12998.700665499993,38.36340932999883,53595.0790512 2024-09-12,22:23:15.000,256,10986085,13685,0,1726179794,12998.660247639993,38.40570411000226,53595.09302544001 2024-09-12,22:23:16.000,256,10986109,13925,0,1726179795,12998.714138119998,38.4339006299997,53595.09302544001 2024-09-12,22:23:17.000,256,10986122,13645,0,1726179796,12998.680456569993,38.504391930000565,53595.0790512 2024-09-12,22:23:18.000,256,10986105,13605,0,1726179797,12998.673720259998,38.57488323000143,53595.0790512 2024-09-12,22:23:19.000,256,10986146,13605,0,1726179798,12998.707401809988,38.63832540000294,53595.03014136 2024-09-12,22:23:20.000,256,10986125,13805,0,1726179799,12998.754555979998,38.744062350000604,53595.06507696001 2024-09-12,22:23:21.000,256,10986070,13805,0,1726179800,12998.801710149994,38.786357130004035,53595.03712848 2024-09-12,22:23:22.000,256,10986109,13805,0,1726179801,12998.855600629999,38.82160278000083,53595.07206408001 2024-09-12,22:23:23.000,256,10986058,13565,0,1726179802,12998.916227419999,38.920290599999134,53595.04411560001 2024-09-12,22:23:24.000,256,10986085,13645,0,1726179803,12998.92970003999,38.94848712000385,53595.03712848 2024-09-12,22:23:25.000,256,10986157,13925,0,1726179804,12998.99032682999,39.05422407000151,53595.00918 2024-09-12,22:23:26.000,256,10986111,14005,0,1726179805,12999.05768993,39.11766624000302,53594.94629592001 2024-09-12,22:23:27.000,256,10986098,13645,0,1726179806,12999.11158040999,39.15996101999917,53594.94629592001 2024-09-12,22:23:28.000,256,10986089,13765,0,1726179807,12999.07789886,39.22340319000068,53594.91136032 2024-09-12,22:23:29.000,256,10986076,13765,0,1726179808,12999.13178933999,39.3361892699977,53594.96027016 2024-09-12,22:23:30.000,256,10986108,13645,0,1726179809,12999.13178933999,39.329140139998344,53594.90437320001 2024-09-12,22:23:31.000,256,10986123,13565,0,1726179810,12999.11831672,39.364385790002416,53594.79257928 2024-09-12,22:23:32.000,256,10986091,13765,0,1726179811,12999.13852565,39.371434920001775,53594.79257928 2024-09-12,22:23:33.000,256,10986154,13565,0,1726179812,12999.15199826999,39.371434920001775,53594.785592160006 2024-09-12,22:23:34.000,256,10986080,13725,0,1726179813,12999.15873458,39.30799275000027,53594.75065656 2024-09-12,22:23:35.000,256,10986148,13645,0,1726179814,12999.145261959995,39.322091009998985,53594.70174672 2024-09-12,22:23:36.000,256,10986041,13965,0,1726179815,12999.13178933999,39.22340319000068,53594.65283688 2024-09-12,22:23:37.000,256,10986081,13805,0,1726179816,12999.13852565,39.202255800002604,53594.63187552 2024-09-12,22:23:38.000,256,10986091,13725,0,1726179817,12999.125053029995,39.1035679800043,53594.6248884 2024-09-12,22:23:39.000,256,10986102,13525,0,1726179818,12999.11831672,38.9907819,53594.58995280001 2024-09-12,22:23:40.000,256,10986076,14005,0,1726179819,12999.13178933999,38.8920940800017,53594.52008160001 2024-09-12,22:23:41.000,256,10986122,13565,0,1726179820,12999.21262505999,38.75111147999996,53594.52008160001 2024-09-12,22:23:42.000,256,10986069,13765,0,1726179821,12999.327142329996,38.58898149000015,53594.450210400006 2024-09-12,22:23:43.000,256,10986073,13725,0,1726179822,12999.407978049996,38.42685150000034,53594.36636496 2024-09-12,22:23:44.000,256,10986078,13725,0,1726179823,12999.522495320001,38.285868899998604,53594.27553240001 2024-09-12,22:23:45.000,256,10986070,13925,0,1726179824,12999.650485209997,38.18013195000094,53594.25457104001 2024-09-12,22:23:46.000,256,10986089,13765,0,1726179825,12999.731320929997,38.01095283000177,53594.22662256001 2024-09-12,22:23:47.000,256,10986083,13565,0,1726179826,12999.906464989988,37.912265010003466,53594.20566120001 2024-09-12,22:23:48.000,256,10986096,13685,0,1726179827,13000.034454879999,37.84882284000196,53594.12181576 2024-09-12,22:23:49.000,256,10986104,13565,0,1726179828,13000.162444769994,37.72193849999894,53594.05893168001 2024-09-12,22:23:50.000,256,10986062,13765,0,1726179829,13000.29717097,37.63029981,53593.96809912001 2024-09-12,22:23:51.000,256,10986045,14045,0,1726179830,13000.41842455,37.5950541600032,53593.91918928001 2024-09-12,22:23:52.000,256,10986116,13845,0,1726179831,13000.573359679991,37.524562860002334,53594.00303472 2024-09-12,22:23:53.000,256,10986109,13805,0,1726179832,13000.701349570001,37.461120690000826,53593.96809912001 2024-09-12,22:23:54.000,256,10986109,13925,0,1726179833,13000.842812080002,37.468169820000185,53593.88425368 2024-09-12,22:23:55.000,256,10986075,13645,0,1726179834,13000.991010899997,37.475218949999544,53593.86329232 2024-09-12,22:23:56.000,256,10986077,13685,0,1726179835,13001.092055549998,37.4963663400049,53593.82136960001 2024-09-12,22:23:57.000,256,10986084,13885,0,1726179836,13001.199836509993,37.53866112000105,53593.730537040006 2024-09-12,22:23:58.000,256,10986072,13525,0,1726179837,13001.361507949994,37.55275937999977,53593.7165628 2024-09-12,22:23:59.000,256,10986092,13925,0,1726179838,13001.43560736,37.56685763999849,53593.70258856001 2024-09-12,22:24:00.000,256,10986113,13765,0,1726179839,13001.55012462999,37.5950541600032,53593.63271736001 2024-09-12,22:24:01.000,256,10986065,13685,0,1726179840,13001.65116927999,37.637348939999356,53593.611756000006 2024-09-12,22:24:02.000,256,10986132,13965,0,1726179841,13001.71179606999,37.651447199998074,53593.58380752001 2024-09-12,22:24:03.000,256,10986156,13725,0,1726179842,13001.7993681,37.70784024000022,53593.48598784001 2024-09-12,22:24:04.000,256,10986087,13885,0,1726179843,13001.893676439991,37.700791110000864,53593.4720136 2024-09-12,22:24:05.000,256,10986123,14005,0,1726179844,13001.987984779997,37.77833154000109,53593.4021424 2024-09-12,22:24:06.000,256,10986127,13765,0,1726179845,13002.095765739992,37.80652805999853,53593.31829696001 2024-09-12,22:24:07.000,256,10986067,13845,0,1726179846,13002.142919910002,37.85587197000132,53593.23445152 2024-09-12,22:24:08.000,256,10986121,13885,0,1726179847,13002.217019319993,37.77128241000173,53593.14361896 2024-09-12,22:24:09.000,256,10986187,13725,0,1726179848,13002.190074079997,37.743085890004295,53593.1226576 2024-09-12,22:24:10.000,256,10986069,14085,0,1726179849,13002.217019319993,37.76423328000237,53592.989902320005 2024-09-12,22:24:11.000,256,10986092,13925,0,1726179850,13002.270909799998,37.7289876299983,53592.92701824 2024-09-12,22:24:12.000,256,10986091,13725,0,1726179851,13002.297855039993,37.693741980001505,53592.80125008 2024-09-12,22:24:13.000,256,10986120,13765,0,1726179852,13002.324800279988,37.62325068000064,53592.738366 2024-09-12,22:24:14.000,256,10986109,13805,0,1726179853,13002.392163379998,37.524562860002334,53592.66150768 2024-09-12,22:24:15.000,256,10986134,13645,0,1726179854,13002.446053859989,37.475218949999544,53592.50779104001 2024-09-12,22:24:16.000,256,10986105,13885,0,1726179855,13002.486471719989,37.36948200000188,53592.38202288001 2024-09-12,22:24:17.000,256,10986101,13765,0,1726179856,13002.60772529999,37.277843310002936,53592.33311304 2024-09-12,22:24:18.000,256,10986062,13725,0,1726179857,13002.661615779994,37.17915549000463,53592.1793964 2024-09-12,22:24:19.000,256,10986142,13725,0,1726179858,13002.76939673999,37.052271150001616,53592.08856384 2024-09-12,22:24:20.000,256,10986147,13765,0,1726179859,13002.89065031999,36.96768159000203,53592.06760248 2024-09-12,22:24:21.000,256,10986126,14005,0,1726179860,13003.032112829991,36.86194464000437,53592.032666880004 2024-09-12,22:24:22.000,256,10986164,13885,0,1726179861,13003.213993199992,36.76325681999879,53591.90689872001 2024-09-12,22:24:23.000,256,10986135,13765,0,1726179862,13003.362192020002,36.63637248000305,53591.80907904001 2024-09-12,22:24:24.000,256,10986122,13845,0,1726179863,13003.571017629998,36.55178292000346,53591.66933664001 2024-09-12,22:24:25.000,256,10986146,13525,0,1726179864,13003.76637061999,36.460144230004516,53591.599465440006 2024-09-12,22:24:26.000,256,10986055,13885,0,1726179865,13004.04929563999,36.35440727999958,53591.480684400005 2024-09-12,22:24:27.000,256,10986057,13685,0,1726179866,13004.278330180001,36.241621200002555,53591.410813200004 2024-09-12,22:24:28.000,256,10986147,13845,0,1726179867,13004.581464130002,36.16408077000233,53591.31998064 2024-09-12,22:24:29.000,256,10986098,13565,0,1726179868,13004.850916529998,36.03719642999931,53591.243122320004 2024-09-12,22:24:30.000,256,10986113,13605,0,1726179869,13005.17425941,35.95260686999973,53591.1313284 2024-09-12,22:24:31.000,256,10986105,13885,0,1726179870,13005.484129669996,35.825722530003986,53591.047482960006 2024-09-12,22:24:32.000,256,10986129,13845,0,1726179871,13005.868099339998,35.71293644999969,53590.977611760005 2024-09-12,22:24:33.000,256,10986121,13565,0,1726179872,13006.218387459994,35.57195384999795,53590.94267616 2024-09-12,22:24:34.000,256,10986134,13485,0,1726179873,13006.54846664999,35.51556081000308,53590.82389512 2024-09-12,22:24:35.000,256,10986136,13885,0,1726179874,13006.993063109992,35.35343082000327,53590.82389512 2024-09-12,22:24:36.000,256,10986098,13565,0,1726179875,13007.430923259999,35.27589039000304,53590.72607544 2024-09-12,22:24:37.000,256,10986108,13765,0,1726179876,13007.83510186,35.163104309998744,53590.6771656 2024-09-12,22:24:38.000,256,10986083,13725,0,1726179877,13008.239280460002,35.05736736000108,53590.593320160006 2024-09-12,22:24:39.000,256,10986141,13765,0,1726179878,13008.636722749994,34.965728670002136,53590.53742320001 2024-09-12,22:24:40.000,256,10986109,13645,0,1726179879,13009.03416504,34.85999172000447,53590.544410320006 2024-09-12,22:24:41.000,256,10986129,13685,0,1726179880,13009.458552570002,34.740156510000816,53590.53742320001 2024-09-12,22:24:42.000,256,10986067,13445,0,1726179881,13009.88294009999,34.67671433999931,53590.51646184001 2024-09-12,22:24:43.000,256,10986105,13805,0,1726179882,13010.307327629991,34.578026520001,53590.43960352 2024-09-12,22:24:44.000,256,10986106,13765,0,1726179883,13010.711506229993,34.47228957000334,53590.404667920004 2024-09-12,22:24:45.000,256,10986141,13645,0,1726179884,13011.10221220999,34.35950348999904,53590.39768080001 2024-09-12,22:24:46.000,256,10986140,13805,0,1726179885,13011.48618187999,34.23966828000266,53590.33479672 2024-09-12,22:24:47.000,256,10986083,13725,0,1726179886,13011.836470000002,34.17622611000115,53590.31383536 2024-09-12,22:24:48.000,256,10986167,13565,0,1726179887,13012.186758119999,34.05639090000477,53590.257938400006 2024-09-12,22:24:49.000,256,10986122,13605,0,1726179888,13012.52357361999,33.94360482000047,53590.24396416 2024-09-12,22:24:50.000,256,10986124,13565,0,1726179889,13012.833443880001,33.8096713499981,53590.188067200004 2024-09-12,22:24:51.000,256,10986081,13845,0,1726179890,13013.163523069998,33.675737880003,53590.139157360005 2024-09-12,22:24:52.000,256,10986113,13605,0,1726179891,13013.446448089999,33.5629517999987,53590.090247520006 2024-09-12,22:24:53.000,256,10986118,13805,0,1726179892,13013.675482629995,33.36557616000209,53590.05531192 2024-09-12,22:24:54.000,256,10986134,13965,0,1726179893,13013.97188027,33.245740949998435,53590.00640208 2024-09-12,22:24:55.000,256,10986112,13485,0,1726179894,13014.275014220002,33.13295487000141,53589.99941496 2024-09-12,22:24:56.000,256,10986098,13765,0,1726179895,13014.517521379988,32.96377575000224,53589.92954376 2024-09-12,22:24:57.000,256,10986110,13765,0,1726179896,13014.82065532999,32.79459663000307,53589.96447936001 2024-09-12,22:24:58.000,256,10986142,13485,0,1726179897,13015.12378927999,32.653614030001336,53589.88762104 2024-09-12,22:24:59.000,256,10986145,13645,0,1726179898,13015.366296439992,32.484434910002165,53589.77582712001 2024-09-12,22:25:00.000,256,10986102,13725,0,1726179899,13015.649221459993,32.36459969999851,53589.78980136 2024-09-12,22:25:01.000,256,10986115,13605,0,1726179900,13015.911937549994,32.21656797000469,53589.69198168 2024-09-12,22:25:02.000,256,10986144,13405,0,1726179901,13016.16791733,32.11083101999975,53589.74787864001 2024-09-12,22:25:03.000,256,10986062,13805,0,1726179902,13016.437369729996,31.99804494000273,53589.67102032 2024-09-12,22:25:04.000,256,10986110,13445,0,1726179903,13016.706822129992,31.906406250003783,53589.684994560004 2024-09-12,22:25:05.000,256,10986091,13485,0,1726179904,13016.969538219993,31.850013210001634,53589.62909760001 2024-09-12,22:25:06.000,256,10986134,13725,0,1726179905,13017.232254309994,31.793620169999485,53589.60813624001 2024-09-12,22:25:07.000,256,10986112,13885,0,1726179906,13017.44781623,31.71607973999926,53589.566213520004 2024-09-12,22:25:08.000,256,10986124,13725,0,1726179907,13017.643169219991,31.687883220001822,53589.517303680004 2024-09-12,22:25:09.000,256,10986089,13725,0,1726179908,13017.872203760002,31.631490179999673,53589.468393840005 2024-09-12,22:25:10.000,256,10986097,13885,0,1726179909,13018.040611509998,31.5750971400048,53589.47538096 2024-09-12,22:25:11.000,256,10986103,13805,0,1726179910,13018.269646049994,31.546900620000088,53589.42647112 2024-09-12,22:25:12.000,256,10986128,13885,0,1726179911,13018.431317489994,31.49050757999794,53589.33563856 2024-09-12,22:25:13.000,256,10986092,13965,0,1726179912,13018.54583476,31.48345844999858,53589.3845484 2024-09-12,22:25:14.000,256,10986087,13645,0,1726179913,13018.72771513,31.405918019998353,53589.32166432001 2024-09-12,22:25:15.000,256,10986081,13685,0,1726179914,13018.875913949996,31.370672370001557,53589.29371584001 2024-09-12,22:25:16.000,256,10986100,13565,0,1726179915,13019.003903839992,31.34247585000412,53589.300702960005 2024-09-12,22:25:17.000,256,10986090,13605,0,1726179916,13019.145366349992,31.30723020000005,53589.24480600001 2024-09-12,22:25:18.000,256,10986167,13765,0,1726179917,13019.300301479998,31.30723020000005,53589.230831760004 2024-09-12,22:25:19.000,256,10986069,13685,0,1726179918,13019.435027679989,31.28608281000197,53589.15397344001 2024-09-12,22:25:20.000,256,10986127,13565,0,1726179919,13019.542808639999,31.29313194000133,53589.070128 2024-09-12,22:25:21.000,256,10986097,13645,0,1726179920,13019.68427115,31.28608281000197,53589.09108936 2024-09-12,22:25:22.000,256,10986094,13925,0,1726179921,13019.80552473,31.30723020000005,53589.02121816 2024-09-12,22:25:23.000,256,10986151,13565,0,1726179922,13019.88636045,31.321328459998767,53588.965321200005 2024-09-12,22:25:24.000,256,10986075,13565,0,1726179923,13020.034559269996,31.328377589998126,53588.94435984 2024-09-12,22:25:25.000,256,10986074,13765,0,1726179924,13020.169285470001,31.33542672000476,53588.88846288001 2024-09-12,22:25:26.000,256,10986141,13645,0,1726179925,13020.317484289997,31.377721500000916,53588.88846288001 2024-09-12,22:25:27.000,256,10986075,13565,0,1726179926,13020.391583700002,31.405918019998353,53588.81859168001 2024-09-12,22:25:28.000,256,10986130,13885,0,1726179927,13020.519573589998,31.420016280004347,53588.81859168001 2024-09-12,22:25:29.000,256,10986054,13565,0,1726179928,13020.667772409994,31.497556710004574,53588.797630320005 2024-09-12,22:25:30.000,256,10986100,13805,0,1726179929,13020.75534443999,31.553949749999447,53588.797630320005 2024-09-12,22:25:31.000,256,10986087,13565,0,1726179930,13020.87659801999,31.617391920000955,53588.748720480005 2024-09-12,22:25:32.000,256,10986106,13925,0,1726179931,13020.93722480999,31.603293660002237,53588.65788792 2024-09-12,22:25:33.000,256,10986148,13565,0,1726179932,13021.02479684,31.624441050000314,53588.65788792 2024-09-12,22:25:34.000,256,10986105,13765,0,1726179933,13021.092159939995,31.64558843999839,53588.67186216001 2024-09-12,22:25:35.000,256,10986178,13805,0,1726179934,13021.20667721,31.71607973999926,53588.57404248001 2024-09-12,22:25:36.000,256,10986145,13805,0,1726179935,13021.287512930001,31.74427626000397,53588.511158400004 2024-09-12,22:25:37.000,256,10986149,13685,0,1726179936,13021.354876029996,31.71607973999926,53588.532119760006 2024-09-12,22:25:38.000,256,10986106,13805,0,1726179937,13021.462656989992,31.737227130004612,53588.462248560005 2024-09-12,22:25:39.000,256,10986058,13605,0,1726179938,13021.583910569992,31.75132539000333,53588.44827432 2024-09-12,22:25:40.000,256,10986071,13565,0,1726179939,13021.644537359993,31.76542365000205,53588.413338720005 2024-09-12,22:25:41.000,256,10986106,13805,0,1726179940,13021.799472489998,31.786571040000126,53588.39936448 2024-09-12,22:25:42.000,256,10986127,13845,0,1726179941,13021.913989759989,31.786571040000126,53588.40635160001 2024-09-12,22:25:43.000,256,10986122,13845,0,1726179942,13022.021770719999,31.786571040000126,53588.33648040001 2024-09-12,22:25:44.000,256,10986085,13725,0,1726179943,13022.149760609995,31.786571040000126,53588.39936448 2024-09-12,22:25:45.000,256,10986141,13685,0,1726179944,13022.32490467,31.772472780001408,53588.31551904001 2024-09-12,22:25:46.000,256,10986138,13645,0,1726179945,13022.439421939991,31.779521910000767,53588.33648040001 2024-09-12,22:25:47.000,256,10986109,13525,0,1726179946,13022.628038620001,31.779521910000767,53588.37840312 2024-09-12,22:25:48.000,256,10986085,13645,0,1726179947,13022.756028509997,31.850013210001634,53588.37840312 2024-09-12,22:25:49.000,256,10986098,13645,0,1726179948,13022.910963640003,31.871160599999712,53588.364428880006 2024-09-12,22:25:50.000,256,10986087,13685,0,1726179949,13023.086107699994,31.913455380003143,53588.413338720005 2024-09-12,22:25:51.000,256,10986048,14045,0,1726179950,13023.207361279994,31.969848419998016,53588.39936448 2024-09-12,22:25:52.000,256,10986122,13565,0,1726179951,13023.40271427,32.04033971999888,53588.42731296 2024-09-12,22:25:53.000,256,10986104,13725,0,1726179952,13023.59806725999,32.1672240600019,53588.371416 2024-09-12,22:25:54.000,256,10986129,13925,0,1726179953,13023.773211319996,32.32935405000171,53588.40635160001 2024-09-12,22:25:55.000,256,10986098,13485,0,1726179954,13023.928146450002,32.39984535000258,53588.511158400004 2024-09-12,22:25:56.000,256,10986079,13725,0,1726179955,13024.116763129998,32.54787708000367,53588.546094 2024-09-12,22:25:57.000,256,10986117,13765,0,1726179956,13024.305379809994,32.653614030001336,53588.55308112001 2024-09-12,22:25:58.000,256,10986082,13725,0,1726179957,13024.440106009999,32.82279315000051,53588.643913679996 2024-09-12,22:25:59.000,256,10986109,13845,0,1726179958,13024.65566792999,33.0060705299984,53588.73474624 2024-09-12,22:26:00.000,256,10986083,13925,0,1726179959,13024.790394129996,33.16115138999885,53588.77666896 2024-09-12,22:26:01.000,256,10986103,13485,0,1726179960,13024.972274499996,33.33033050999802,53588.846540160004 2024-09-12,22:26:02.000,256,10986099,13525,0,1726179961,13025.113737009997,33.520657020002545,53588.89545 2024-09-12,22:26:03.000,256,10986074,13725,0,1726179962,13025.295617379998,33.647541359998286,53589.02121816 2024-09-12,22:26:04.000,256,10986038,13765,0,1726179963,13025.490970369989,33.80262221999874,53589.09108936 2024-09-12,22:26:05.000,256,10986123,13685,0,1726179964,13025.61222394999,33.936555690001114,53589.16794768 2024-09-12,22:26:06.000,256,10986059,13845,0,1726179965,13025.80084063,34.0211452500007,53589.27275448001 2024-09-12,22:26:07.000,256,10986051,13725,0,1726179966,13025.97598468999,34.162127850002435,53589.32865144 2024-09-12,22:26:08.000,256,10986090,13365,0,1726179967,13026.137656129991,34.22557002000394,53589.44743248 2024-09-12,22:26:09.000,256,10986091,13725,0,1726179968,13026.353218049997,34.3665526199984,53589.53127792001 2024-09-12,22:26:10.000,256,10986111,13605,0,1726179969,13026.514889489998,34.50048609000078,53589.62909760001 2024-09-12,22:26:11.000,256,10986076,13525,0,1726179970,13026.716978789998,34.620321300004434,53589.76185288 2024-09-12,22:26:12.000,256,10986045,13845,0,1726179971,13026.89212284999,34.7260582500021,53589.83172408 2024-09-12,22:26:13.000,256,10986076,13925,0,1726179972,13027.107684769995,34.83179519999976,53589.89460816001 2024-09-12,22:26:14.000,256,10986088,13765,0,1726179973,13027.309774069996,34.965728670002136,53589.99242784001 2024-09-12,22:26:15.000,256,10986084,13485,0,1726179974,13027.498390749992,35.05736736000108,53590.10422176 2024-09-12,22:26:16.000,256,10986110,13885,0,1726179975,13027.680271119993,35.17720257000474,53590.16011872001 2024-09-12,22:26:17.000,256,10986060,13925,0,1726179976,13027.848678869988,35.325234299998556,53590.27889976001 2024-09-12,22:26:18.000,256,10986087,13565,0,1726179977,13028.05076816999,35.423922120004136,53590.34877096001 2024-09-12,22:26:19.000,256,10986111,13645,0,1726179978,13028.225912229995,35.51556081000308,53590.48851336 2024-09-12,22:26:20.000,256,10986106,13645,0,1726179979,13028.42126522,35.63539601999946,53590.62126864 2024-09-12,22:26:21.000,256,10986047,13485,0,1726179980,13028.576200349991,35.7411329700044,53590.71908832 2024-09-12,22:26:22.000,256,10986081,13925,0,1726179981,13028.791762269997,35.85391905000142,53590.82389512 2024-09-12,22:26:23.000,256,10986035,13805,0,1726179982,13028.939961089993,35.95260686999973,53590.91472768 2024-09-12,22:26:24.000,256,10986018,13765,0,1726179983,13029.081423599993,36.023098170000594,53591.00556024 2024-09-12,22:26:25.000,256,10986094,13565,0,1726179984,13029.27004027999,36.10768773000018,53591.16626400001 2024-09-12,22:26:26.000,256,10986079,13645,0,1726179985,13029.445184339995,36.1217859899989,53591.243122320004 2024-09-12,22:26:27.000,256,10986066,13685,0,1726179986,13029.606855779995,36.192277289999765,53591.31998064 2024-09-12,22:26:28.000,256,10986054,13725,0,1726179987,13029.788736149996,36.22047381000448,53591.40382608001 2024-09-12,22:26:29.000,256,10986088,13565,0,1726179988,13029.889780799997,36.241621200002555,53591.52260712001 2024-09-12,22:26:30.000,256,10986110,13805,0,1726179989,13030.071661169997,36.27686684999935,53591.66234952 2024-09-12,22:26:31.000,256,10986118,13685,0,1726179990,13030.213123679998,36.28391597999871,53591.78811768001 2024-09-12,22:26:32.000,256,10986078,13965,0,1726179991,13030.361322499994,36.248670330001914,53591.84401464 2024-09-12,22:26:33.000,256,10986067,13565,0,1726179992,13030.52973024999,36.27686684999935,53591.92786008001 2024-09-12,22:26:34.000,256,10986095,13765,0,1726179993,13030.67792907,36.22047381000448,53591.983757040005 2024-09-12,22:26:35.000,256,10986068,13725,0,1726179994,13030.89349098999,36.22752294000384,53592.09555096001 2024-09-12,22:26:36.000,256,10986072,13685,0,1726179995,13031.041689810001,36.17817903000105,53592.221319120006 2024-09-12,22:26:37.000,256,10986073,13685,0,1726179996,13031.290933279997,36.16408077000233,53592.31215168001 2024-09-12,22:26:38.000,256,10986037,13685,0,1726179997,13031.391977929998,36.14293338000425,53592.416958480004 2024-09-12,22:26:39.000,256,10986141,13685,0,1726179998,13031.519967819993,36.15703164000297,53592.57067512 2024-09-12,22:26:40.000,256,10986114,13765,0,1726179999,13031.634485089999,36.1217859899989,53592.62657208001 2024-09-12,22:26:41.000,256,10986098,13565,0,1726180000,13031.762474979994,36.0865403400021,53592.752340240004 2024-09-12,22:26:42.000,256,10986126,13645,0,1726180001,13031.85678332,36.12883511999826,53592.892082640006 2024-09-12,22:26:43.000,256,10986120,13525,0,1726180002,13031.89720118,36.14998251000361,53592.9479796 2024-09-12,22:26:44.000,256,10985984,13645,0,1726180003,13031.944355349995,36.14998251000361,53593.038812160004 2024-09-12,22:26:45.000,256,10986098,13725,0,1726180004,13031.97130058999,36.17112990000169,53593.19951592001 2024-09-12,22:26:46.000,256,10986044,13845,0,1726180005,13032.004982139995,36.206375549998484,53593.24842576001 2024-09-12,22:26:47.000,256,10986052,13725,0,1726180006,13031.97130058999,36.199326419999124,53593.36720680001 2024-09-12,22:26:48.000,256,10986048,13605,0,1726180007,13031.924146419995,36.22047381000448,53593.51393632001 2024-09-12,22:26:49.000,256,10986147,13605,0,1726180008,13031.89046486999,36.26981771999999,53593.590794640004 2024-09-12,22:26:50.000,256,10986122,13725,0,1726180009,13031.89046486999,36.26276859000063,53593.68162720001 2024-09-12,22:26:51.000,256,10986053,13605,0,1726180010,13031.823101769995,36.34735815000022,53593.730537040006 2024-09-12,22:26:52.000,256,10986038,13405,0,1726180011,13031.74900235999,36.3332598900015,53593.786434 2024-09-12,22:26:53.000,256,10986076,13525,0,1726180012,13031.654694019999,36.40375119000237,53593.926176400004 2024-09-12,22:26:54.000,256,10986062,13685,0,1726180013,13031.573858299998,36.417849450001086,53594.03797032001 2024-09-12,22:26:55.000,256,10986115,13525,0,1726180014,13031.493022579998,36.45309509999788,53594.05194456 2024-09-12,22:26:56.000,256,10986107,13645,0,1726180015,13031.391977929998,36.48834075000195,53594.163738480005 2024-09-12,22:26:57.000,256,10986092,13725,0,1726180016,13031.297669589992,36.5447337900041,53594.24758392 2024-09-12,22:26:58.000,256,10986119,13605,0,1726180017,13031.223570180002,36.608175959998334,53594.33841648 2024-09-12,22:26:59.000,256,10986113,13725,0,1726180018,13031.102316600001,36.61522508999769,53594.450210400006 2024-09-12,22:27:00.000,256,10986125,13725,0,1726180019,13030.987799329996,36.67161812999984,53594.44322328001 2024-09-12,22:27:01.000,256,10986091,13525,0,1726180020,13030.846336819995,36.73506030000135,53594.50610736 2024-09-12,22:27:02.000,256,10986076,13445,0,1726180021,13030.73855586,36.78440421000414,53594.63187552 2024-09-12,22:27:03.000,256,10986075,13765,0,1726180022,13030.63077489999,36.80555160000222,53594.715720960005 2024-09-12,22:27:04.000,256,10986133,13405,0,1726180023,13030.50952131999,36.80555160000222,53594.77161792 2024-09-12,22:27:05.000,256,10986084,13685,0,1726180024,13030.388267739989,36.833748119999655,53594.82751488001 2024-09-12,22:27:06.000,256,10986117,13725,0,1726180025,13030.273750469998,36.890141160001804,53594.94629592001 2024-09-12,22:27:07.000,256,10986116,13685,0,1726180026,13030.132287959997,36.890141160001804,53594.932321680004 2024-09-12,22:27:08.000,256,10986080,13565,0,1726180027,13030.064924860002,36.9253868099986,53595.02315424001 2024-09-12,22:27:09.000,256,10986126,13525,0,1726180028,13029.984089140002,36.89719029000116,53595.01616712 2024-09-12,22:27:10.000,256,10986097,13605,0,1726180029,13029.916726039992,36.85489550999773,53595.09302544001 2024-09-12,22:27:11.000,256,10986075,13845,0,1726180030,13029.862835560001,36.890141160001804,53595.169883760005 2024-09-12,22:27:12.000,256,10986063,13565,0,1726180031,13029.815681389991,36.91128854999988,53595.23975496001 2024-09-12,22:27:13.000,256,10986124,13925,0,1726180032,13029.788736149996,36.89719029000116,53595.29565192 2024-09-12,22:27:14.000,256,10986108,13325,0,1726180033,13029.74158198,36.883092030002445,53595.41443296 2024-09-12,22:27:15.000,256,10986124,13365,0,1726180034,13029.714636739991,36.91833767999924,53595.47032992 2024-09-12,22:27:16.000,256,10986100,13645,0,1726180035,13029.65400994999,36.91833767999924,53595.505265520005 2024-09-12,22:27:17.000,256,10986065,13765,0,1726180036,13029.63380101999,36.98177985000075,53595.51923976 2024-09-12,22:27:18.000,256,10986125,13565,0,1726180037,13029.566437919995,37.009976369998185,53595.603085200004 2024-09-12,22:27:19.000,256,10986114,13605,0,1726180038,13029.55296529999,37.059320280000975,53595.6380208 2024-09-12,22:27:20.000,256,10986102,13685,0,1726180039,13029.57991054,37.12276245000248,53595.74981472 2024-09-12,22:27:21.000,256,10986065,13645,0,1726180040,13029.546228989995,37.20735201000207,53595.81968592 2024-09-12,22:27:22.000,256,10986121,13525,0,1726180041,13029.546228989995,37.22145027000079,53595.86859576 2024-09-12,22:27:23.000,256,10986121,13765,0,1726180042,13029.57317422999,37.36948200000188,53595.959428320006 2024-09-12,22:27:24.000,256,10986086,13405,0,1726180043,13029.59338315999,37.468169820000185,53596.03628664 2024-09-12,22:27:25.000,256,10986087,13605,0,1726180044,13029.57991054,37.55275937999977,53596.0921836 2024-09-12,22:27:26.000,256,10986051,13605,0,1726180045,13029.586646849995,37.65849633000471,53596.1620548 2024-09-12,22:27:27.000,256,10986081,13645,0,1726180046,13029.6203284,37.75718415000301,53596.273848720004 2024-09-12,22:27:28.000,256,10986091,13565,0,1726180047,13029.667482569996,37.82062632000452,53596.3017972 2024-09-12,22:27:29.000,256,10986099,13525,0,1726180048,13029.69442780999,37.919314140002825,53596.42756536 2024-09-12,22:27:30.000,256,10986102,13525,0,1726180049,13029.755054599991,37.98980544000369,53596.49743656 2024-09-12,22:27:31.000,256,10986116,13725,0,1726180050,13029.768527219996,38.088493260002,53596.609230480004 2024-09-12,22:27:32.000,256,10986078,13725,0,1726180051,13029.795472459991,38.20832846999838,53596.64416608 2024-09-12,22:27:33.000,256,10986124,13485,0,1726180052,13029.876308179992,38.328163680002035,53596.8258312 2024-09-12,22:27:34.000,256,10986114,13925,0,1726180053,13029.869571869996,38.3986549800029,53596.846792560005 2024-09-12,22:27:35.000,256,10986103,13725,0,1726180054,13029.876308179992,38.511441059999925,53596.95858648001 2024-09-12,22:27:36.000,256,10986080,13565,0,1726180055,13029.849362939996,38.58898149000015,53597.05640616001 2024-09-12,22:27:37.000,256,10986089,13725,0,1726180056,13029.923462350002,38.72291496000253,53597.1402516 2024-09-12,22:27:38.000,256,10986109,13605,0,1726180057,13029.916726039992,38.82865191000019,53597.231084160005 2024-09-12,22:27:39.000,256,10986098,13645,0,1726180058,13029.883044490001,38.97668364000128,53597.32191672001 2024-09-12,22:27:40.000,256,10986126,13845,0,1726180059,13029.903253420001,39.03307668000343,53597.42672352 2024-09-12,22:27:41.000,256,10986107,13805,0,1726180060,13029.883044490001,39.16701014999853,53597.48960760001 2024-09-12,22:27:42.000,256,10986086,13605,0,1726180061,13029.856099249992,39.315041879999626,53597.62236288 2024-09-12,22:27:43.000,256,10986085,13725,0,1726180062,13029.856099249992,39.40668056999857,53597.69223408 2024-09-12,22:27:44.000,256,10986076,13605,0,1726180063,13029.768527219996,39.56881055999838,53597.79704088001 2024-09-12,22:27:45.000,256,10986132,13765,0,1726180064,13029.72137305,39.730940549998195,53597.94377040001 2024-09-12,22:27:46.000,256,10986144,13805,0,1726180065,13029.67421887999,39.91421793000336,53597.99966736 2024-09-12,22:27:47.000,256,10986127,13485,0,1726180066,13029.57991054,40.04815139999846,53598.11146128001 2024-09-12,22:27:48.000,256,10986074,13725,0,1726180067,13029.51928375,40.21733052000491,53598.14639688 2024-09-12,22:27:49.000,256,10986098,13485,0,1726180068,13029.43171171999,40.39355877000344,53598.251203679996 2024-09-12,22:27:50.000,256,10986057,13565,0,1726180069,13029.384557549994,40.605032669998764,53598.39094608 2024-09-12,22:27:51.000,256,10986074,13605,0,1726180070,13029.296985519999,40.78831005000393,53598.48876576 2024-09-12,22:27:52.000,256,10986122,13845,0,1726180071,13029.155523009998,40.92929264999839,53598.523701360005 2024-09-12,22:27:53.000,256,10986085,13645,0,1726180072,13028.987115260003,41.11961916000291,53598.64946952 2024-09-12,22:27:54.000,256,10986147,13645,0,1726180073,13028.926488470002,41.338142190004874,53598.71934072 2024-09-12,22:27:55.000,256,10986109,13725,0,1726180074,13028.805234890002,41.48617391999869,53598.789211920004 2024-09-12,22:27:56.000,256,10986147,13565,0,1726180075,13028.731135479997,41.71879520999937,53598.87305736 2024-09-12,22:27:57.000,256,10986117,13925,0,1726180076,13028.609881899996,41.817483029997675,53598.96388992 2024-09-12,22:27:58.000,256,10986114,13965,0,1726180077,13028.44147415,41.95846562999941,53599.026774000005 2024-09-12,22:27:59.000,256,10986099,13565,0,1726180078,13028.367374739995,42.15584127000329,53599.03376112 2024-09-12,22:28:00.000,256,10986118,13485,0,1726180079,13028.266330089995,42.282725609999034,53599.124593680004 2024-09-12,22:28:01.000,256,10986136,13645,0,1726180080,13028.097922339999,42.43075734000013,53599.201452 2024-09-12,22:28:02.000,256,10986119,13565,0,1726180081,13027.983405069994,42.550592550003785,53599.27831032 2024-09-12,22:28:03.000,256,10986137,13605,0,1726180082,13027.835206249998,42.65632950000145,53599.313245920006 2024-09-12,22:28:04.000,256,10986133,13885,0,1726180083,13027.700480049993,42.75501731999975,53599.40407848001 2024-09-12,22:28:05.000,256,10986097,13845,0,1726180084,13027.559017539992,42.83960687999934,53599.43901408 2024-09-12,22:28:06.000,256,10986126,13685,0,1726180085,13027.464709200001,42.910098180000205,53599.43901408 2024-09-12,22:28:07.000,256,10986060,13565,0,1726180086,13027.309774069996,42.97354035000171,53599.529846640005 2024-09-12,22:28:08.000,256,10986083,13645,0,1726180087,13027.19525679999,43.01583512999787,53599.5158724 2024-09-12,22:28:09.000,256,10986100,13725,0,1726180088,13027.05379428999,43.128621210002166,53599.55779512 2024-09-12,22:28:10.000,256,10986071,13525,0,1726180089,13026.97969488,43.17091598999832,53599.627666320004 2024-09-12,22:28:11.000,256,10986094,13605,0,1726180090,13026.878650229999,43.21321077000175,53599.69055040001 2024-09-12,22:28:12.000,256,10986151,13485,0,1726180091,13026.716978789998,43.27665294000326,53599.66958904001 2024-09-12,22:28:13.000,256,10986078,13605,0,1726180092,13026.656351999998,43.311898590000055,53599.71151176 2024-09-12,22:28:14.000,256,10986092,13685,0,1726180093,13026.602461519993,43.33304597999813,53599.69055040001 2024-09-12,22:28:15.000,256,10986150,13445,0,1726180094,13026.521625799993,43.34714424000413,53599.816318560006 2024-09-12,22:28:16.000,256,10986098,13765,0,1726180095,13026.420581149992,43.38238989000092,53599.76740872001 2024-09-12,22:28:17.000,256,10986109,13725,0,1726180096,13026.353218049997,43.42468467000435,53599.78837008001 2024-09-12,22:28:18.000,256,10986123,13805,0,1726180097,13026.265646020001,43.45993032000115,53599.8302928 2024-09-12,22:28:19.000,256,10986080,13565,0,1726180098,13026.191546609996,43.544519880000735,53599.78837008001 2024-09-12,22:28:20.000,256,10986110,13645,0,1726180099,13026.08376565,43.600912920002884,53599.8302928 2024-09-12,22:28:21.000,256,10986132,13685,0,1726180100,13025.96251207,43.69255161000183,53599.795357200004 2024-09-12,22:28:22.000,256,10986093,13605,0,1726180101,13025.85473110999,43.763042910002696,53599.80933144001 2024-09-12,22:28:23.000,256,10986068,13565,0,1726180102,13025.73347752999,43.826485080004204,53599.795357200004 2024-09-12,22:28:24.000,256,10986106,13765,0,1726180103,13025.565069779994,43.896976379997795,53599.83727992001 2024-09-12,22:28:25.000,256,10986162,13605,0,1726180104,13025.457288819998,43.988615070004016,53599.795357200004 2024-09-12,22:28:26.000,256,10986129,13365,0,1726180105,13025.282144759993,44.04500810999889,53599.760421599996 2024-09-12,22:28:27.000,256,10986070,13405,0,1726180106,13025.147418560002,44.122548539999116,53599.760421599996 2024-09-12,22:28:28.000,256,10986088,13805,0,1726180107,13024.972274499996,44.19303983999998,53599.760421599996 2024-09-12,22:28:29.000,256,10986147,13525,0,1726180108,13024.76344889,44.27058027000021,53599.66958904001 2024-09-12,22:28:30.000,256,10986116,13525,0,1726180109,13024.59504113999,44.319924180003,53599.66260192 2024-09-12,22:28:31.000,256,10986119,13445,0,1726180110,13024.399688149999,44.4186120000013,53599.66958904001 2024-09-12,22:28:32.000,256,10986141,13605,0,1726180111,13024.231280399988,44.44680851999874,53599.5857436 2024-09-12,22:28:33.000,256,10986065,13605,0,1726180112,13024.015718479997,44.48910330000217,53599.53683376 2024-09-12,22:28:34.000,256,10986148,13685,0,1726180113,13023.827101800001,44.49615243000153,53599.45298832001 2024-09-12,22:28:35.000,256,10986124,13605,0,1726180114,13023.64522143,44.524348949998966,53599.459975440004 2024-09-12,22:28:36.000,256,10986072,13565,0,1726180115,13023.46334106,44.531398079998326,53599.37613 2024-09-12,22:28:37.000,256,10986109,13565,0,1726180116,13023.328614859995,44.55254547000368,53599.32722016 2024-09-12,22:28:38.000,256,10986135,13485,0,1726180117,13023.160207109999,44.5666437300024,53599.27831032 2024-09-12,22:28:39.000,256,10986082,13525,0,1726180118,13023.025480909993,44.573692860001756,53599.13856792001 2024-09-12,22:28:40.000,256,10986116,13525,0,1726180119,13022.863809469993,44.65123329000198,53599.0617096 2024-09-12,22:28:41.000,256,10986118,13605,0,1726180120,13022.735819579997,44.61598763999791,53599.01279976 2024-09-12,22:28:42.000,256,10986127,13565,0,1726180121,13022.614565999997,44.65123329000198,53598.92895432001 2024-09-12,22:28:43.000,256,10986120,13445,0,1726180122,13022.533730279996,44.65828242000134,53598.907992960005 2024-09-12,22:28:44.000,256,10986104,13645,0,1726180123,13022.459630869991,44.623036770004546,53598.84510888 2024-09-12,22:28:45.000,256,10986133,13685,0,1726180124,13022.35858621999,44.630085900003905,53598.83113464001 2024-09-12,22:28:46.000,256,10986126,13685,0,1726180125,13022.27775049999,44.630085900003905,53598.71235360001 2024-09-12,22:28:47.000,256,10986128,13485,0,1726180126,13022.210387399995,44.65123329000198,53598.67043088 2024-09-12,22:28:48.000,256,10986124,13565,0,1726180127,13022.16323323,44.65828242000134,53598.61453392001 2024-09-12,22:28:49.000,256,10986094,13605,0,1726180128,13022.04197965,44.67238068000006,53598.5376756 2024-09-12,22:28:50.000,256,10986109,13445,0,1726180129,13021.97461654999,44.69352806999814,53598.50972712 2024-09-12,22:28:51.000,256,10986141,13485,0,1726180130,13021.900517139999,44.72877372000221,53598.418894559996 2024-09-12,22:28:52.000,256,10986172,13405,0,1726180131,13021.819681419998,44.77811762999772,53598.39793320001 2024-09-12,22:28:53.000,256,10986104,13605,0,1726180132,13021.732109389988,44.806314150002436,53598.307100640006 2024-09-12,22:28:54.000,256,10986184,13485,0,1726180133,13021.684955219993,44.862707190004585,53598.20229384 2024-09-12,22:28:55.000,256,10986115,13725,0,1726180134,13021.637801049998,44.90500197000074,53598.19530672 2024-09-12,22:28:56.000,256,10986151,13245,0,1726180135,13021.570437950002,44.96139501000289,53598.188319600005 2024-09-12,22:28:57.000,256,10986078,13605,0,1726180136,13021.516547469997,44.989591530000325,53598.083512799996 2024-09-12,22:28:58.000,256,10986104,13765,0,1726180137,13021.428975440002,45.07418108999991,53598.020628720005 2024-09-12,22:28:59.000,256,10986105,13445,0,1726180138,13021.334667099996,45.14467239000078,53597.94377040001 2024-09-12,22:29:00.000,256,10986128,13645,0,1726180139,13021.287512930001,45.20106543000293,53597.9088348 2024-09-12,22:29:01.000,256,10986094,13485,0,1726180140,13021.220149829991,45.24336020999908,53597.804028000006 2024-09-12,22:29:02.000,256,10986105,13205,0,1726180141,13021.18646828,45.31385150999995,53597.79005376 2024-09-12,22:29:03.000,256,10986100,13485,0,1726180142,13021.12584149,45.3702445500021,53597.75511816001 2024-09-12,22:29:04.000,256,10986132,13925,0,1726180143,13021.071951009995,45.41958846000489,53597.734156800005 2024-09-12,22:29:05.000,256,10986149,13525,0,1726180144,13020.98437898,45.447784980002325,53597.60140152 2024-09-12,22:29:06.000,256,10986170,13405,0,1726180145,13020.910279569995,45.54647280000063,53597.517556080005 2024-09-12,22:29:07.000,256,10986134,13325,0,1726180146,13020.87659801999,45.567620189998706,53597.54550456 2024-09-12,22:29:08.000,256,10986123,13525,0,1726180147,13020.768817059994,45.624013230000855,53597.46165912001 2024-09-12,22:29:09.000,256,10986082,13405,0,1726180148,13020.694717649989,45.666308010004286,53597.447684880004 2024-09-12,22:29:10.000,256,10986099,13725,0,1726180149,13020.654299789989,45.65925887999765,53597.37781368 2024-09-12,22:29:11.000,256,10986139,13565,0,1726180150,13020.586936689993,45.72975017999852,53597.35685232 2024-09-12,22:29:12.000,256,10986085,13405,0,1726180151,13020.526309899993,45.75089757000387,53597.27300688001 2024-09-12,22:29:13.000,256,10986043,13605,0,1726180152,13020.452210490002,45.76499583000259,53597.24505840001 2024-09-12,22:29:14.000,256,10986141,13325,0,1726180153,13020.405056319993,45.84253626000282,53597.2101228 2024-09-12,22:29:15.000,256,10986145,13405,0,1726180154,13020.337693219997,45.89188016999833,53597.11929024 2024-09-12,22:29:16.000,256,10986110,13805,0,1726180155,13020.256857499997,45.89188016999833,53597.133264480006 2024-09-12,22:29:17.000,256,10986067,13765,0,1726180156,13020.182758089992,45.905978430004325,53597.10531600001 2024-09-12,22:29:18.000,256,10986121,13805,0,1726180157,13020.081713439991,45.94827321000048,53597.0703804 2024-09-12,22:29:19.000,256,10986120,13525,0,1726180158,13019.98066878999,45.96942059999856,53597.04243192 2024-09-12,22:29:20.000,256,10986079,13485,0,1726180159,13019.83920627999,46.00466625000263,53596.95858648001 2024-09-12,22:29:21.000,256,10986085,13525,0,1726180160,13019.72468901,46.025813640000706,53596.93762512001 2024-09-12,22:29:22.000,256,10986095,13645,0,1726180161,13019.650589599994,46.05401015999814,53596.91666376001 2024-09-12,22:29:23.000,256,10986071,13685,0,1726180162,13019.502390779999,46.09630494000157,53596.73499864 2024-09-12,22:29:24.000,256,10986094,13885,0,1726180163,13019.408082439993,46.11745232999965,53596.71403728 2024-09-12,22:29:25.000,256,10986099,13685,0,1726180164,13019.286828859993,46.11745232999965,53596.6162176 2024-09-12,22:29:26.000,256,10986126,13925,0,1726180165,13019.179047899997,46.1738453700018,53596.50442368001 2024-09-12,22:29:27.000,256,10986090,13405,0,1726180166,13019.044321699992,46.18794363000052,53596.42057824 2024-09-12,22:29:28.000,256,10986135,13445,0,1726180167,13018.956749669996,46.18794363000052,53596.39961688 2024-09-12,22:29:29.000,256,10986135,13925,0,1726180168,13018.842232399991,46.23023841000395,53596.35769416 2024-09-12,22:29:30.000,256,10986128,13765,0,1726180169,13018.714242509996,46.216140149997955,53596.30878432 2024-09-12,22:29:31.000,256,10986043,13405,0,1726180170,13018.592988929995,46.23728754000331,53596.231926 2024-09-12,22:29:32.000,256,10986095,13725,0,1726180171,13018.42458118,46.24433667000267,53596.13410632 2024-09-12,22:29:33.000,256,10986140,13605,0,1726180172,13018.296591289989,46.300729710004816,53596.057248000005 2024-09-12,22:29:34.000,256,10986043,13445,0,1726180173,13018.121447229998,46.321877100002894,53596.008338160005 2024-09-12,22:29:35.000,256,10986125,13645,0,1726180174,13017.993457340002,46.33597536000161,53595.86160864001 2024-09-12,22:29:36.000,256,10986178,13565,0,1726180175,13017.818313279997,46.39236840000376,53595.770776080004 2024-09-12,22:29:37.000,256,10986112,13685,0,1726180176,13017.643169219991,46.39236840000376,53595.73584048001 2024-09-12,22:29:38.000,256,10986102,13725,0,1726180177,13017.46802516,46.441712309999275,53595.67994352 2024-09-12,22:29:39.000,256,10986055,13485,0,1726180178,13017.29961740999,46.448761439998634,53595.52622688001 2024-09-12,22:29:40.000,256,10986091,13765,0,1726180179,13017.144682279999,46.498105350001424,53595.52622688001 2024-09-12,22:29:41.000,256,10986096,13565,0,1726180180,13016.956065599989,46.47695796000335,53595.36552312 2024-09-12,22:29:42.000,256,10986094,13685,0,1726180181,13016.740503679997,46.50515448000078,53595.23975496001 2024-09-12,22:29:43.000,256,10986103,13685,0,1726180182,13016.565359619992,46.51220361000014,53595.1489224 2024-09-12,22:29:44.000,256,10986058,13485,0,1726180183,13016.423897109991,46.540400130004855,53595.120973920006 2024-09-12,22:29:45.000,256,10986064,13605,0,1726180184,13016.24875305,46.547449260004214,53594.99520576001 2024-09-12,22:29:46.000,256,10986072,13725,0,1726180185,13016.06013636999,46.57564578000165,53594.87642472001 2024-09-12,22:29:47.000,256,10986109,13525,0,1726180186,13015.884992309999,46.63908795000316,53594.82052776 2024-09-12,22:29:48.000,256,10986116,13845,0,1726180187,13015.669430389993,46.610891429998446,53594.6947596 2024-09-12,22:29:49.000,256,10986030,13645,0,1726180188,13015.527967879993,46.63908795000316,53594.57597856 2024-09-12,22:29:50.000,256,10986091,13525,0,1726180189,13015.339351199997,46.617940559997805,53594.50610736 2024-09-12,22:29:51.000,256,10986113,13485,0,1726180190,13015.184416069991,46.617940559997805,53594.380339200005 2024-09-12,22:29:52.000,256,10986126,13725,0,1726180191,13015.02948094,46.59679316999973,53594.26854528 2024-09-12,22:29:53.000,256,10986078,13685,0,1726180192,13014.894754739995,46.58974404000037,53594.19867408 2024-09-12,22:29:54.000,256,10986103,13645,0,1726180193,13014.76002853999,46.56859665000229,53594.05194456 2024-09-12,22:29:55.000,256,10986112,13485,0,1726180194,13014.632038649994,46.53335099999822,53593.961112 2024-09-12,22:29:56.000,256,10986153,13405,0,1726180195,13014.524257689998,46.484007090002706,53593.84233096 2024-09-12,22:29:57.000,256,10986053,13445,0,1726180196,13014.416476730003,46.41351579000184,53593.73752416 2024-09-12,22:29:58.000,256,10986133,13485,0,1726180197,13014.301959459997,46.37827013999777,53593.6466916 2024-09-12,22:29:59.000,256,10986055,13325,0,1726180198,13014.248068979992,46.300729710004816,53593.56983328 2024-09-12,22:30:00.000,256,10986100,13405,0,1726180199,13014.120079089997,46.272533190000104,53593.48598784001 2024-09-12,22:30:01.000,256,10986096,13565,0,1726180200,13014.039243369996,46.202041889999236,53593.38118104 2024-09-12,22:30:02.000,256,10986078,13525,0,1726180201,13013.95167134,46.15269798000372,53593.34624544001 2024-09-12,22:30:03.000,256,10986117,13925,0,1726180202,13013.88430823999,46.11745232999965,53593.19951592001 2024-09-12,22:30:04.000,256,10986078,13565,0,1726180203,13013.74958204,46.075157550003496,53593.07374776 2024-09-12,22:30:05.000,256,10986066,13845,0,1726180204,13013.736109419995,46.025813640000706,53593.01086368001 2024-09-12,22:30:06.000,256,10986088,13765,0,1726180205,13013.68221893999,46.025813640000706,53592.90605688 2024-09-12,22:30:07.000,256,10986078,13485,0,1726180206,13013.675482629995,45.98351886000455,53592.85714704 2024-09-12,22:30:08.000,256,10986076,13405,0,1726180207,13013.614855839995,45.98351886000455,53592.74535312001 2024-09-12,22:30:09.000,256,10986053,13645,0,1726180208,13013.655273699995,46.00466625000263,53592.71740464001 2024-09-12,22:30:10.000,256,10986142,13605,0,1726180209,13013.66874632,45.99056799000391,53592.654520560005 2024-09-12,22:30:11.000,256,10986101,13565,0,1726180210,13013.756318349995,45.99056799000391,53592.563688 2024-09-12,22:30:12.000,256,10986084,13565,0,1726180211,13013.83041776,45.99761712000327,53592.45888120001 2024-09-12,22:30:13.000,256,10986078,13605,0,1726180212,13013.917989789996,45.98351886000455,53592.43093272001 2024-09-12,22:30:14.000,256,10986096,13645,0,1726180213,13013.978616579996,45.98351886000455,53592.36106152001 2024-09-12,22:30:15.000,256,10986082,13565,0,1726180214,13014.066188609992,46.032862770000065,53592.31215168001 2024-09-12,22:30:16.000,256,10986093,13725,0,1726180215,13014.153760640002,46.032862770000065,53592.200357760004 2024-09-12,22:30:17.000,256,10986105,13645,0,1726180216,13014.254805290002,46.04696102999878,53592.221319120006 2024-09-12,22:30:18.000,256,10986079,13485,0,1726180217,13014.295223150002,46.075157550003496,53592.11651232 2024-09-12,22:30:19.000,256,10986076,13605,0,1726180218,13014.295223150002,46.12450145999901,53592.04664112001 2024-09-12,22:30:20.000,256,10986060,13765,0,1726180219,13014.248068979992,46.16679624000244,53592.039654 2024-09-12,22:30:21.000,256,10986104,13685,0,1726180220,13014.268277909992,46.251385800002026,53591.96279568 2024-09-12,22:30:22.000,256,10986071,13645,0,1726180221,13014.349113629993,46.300729710004816,53591.94183432 2024-09-12,22:30:23.000,256,10986102,13925,0,1726180222,13014.490576139993,46.33597536000161,53591.90689872001 2024-09-12,22:30:24.000,256,10986072,13805,0,1726180223,13014.578148169989,46.35007362000033,53591.8300404 2024-09-12,22:30:25.000,256,10986051,13685,0,1726180224,13014.706138059999,46.441712309999275,53591.73920784001 2024-09-12,22:30:26.000,256,10986130,13645,0,1726180225,13014.726346989999,46.46285970000463,53591.697285120004 2024-09-12,22:30:27.000,256,10986100,13605,0,1726180226,13014.80044639999,46.5192527399995,53591.6553624 2024-09-12,22:30:28.000,256,10986052,13845,0,1726180227,13014.80044639999,46.547449260004214,53591.5854912 2024-09-12,22:30:29.000,256,10986092,13845,0,1726180228,13014.813919019995,46.610891429998446,53591.550555600006 2024-09-12,22:30:30.000,256,10986177,13485,0,1726180229,13014.76676485,46.667284470000595,53591.47369728001 2024-09-12,22:30:31.000,256,10986085,13605,0,1726180230,13014.73981960999,46.69548098999803,53591.431774560006 2024-09-12,22:30:32.000,256,10986097,13605,0,1726180231,13014.76002853999,46.716628380003385,53591.45972304 2024-09-12,22:30:33.000,256,10986128,13725,0,1726180232,13014.733083299994,46.723677510002744,53591.382864720006 2024-09-12,22:30:34.000,256,10986114,13645,0,1726180233,13014.76002853999,46.75187403000018,53591.36889048 2024-09-12,22:30:35.000,256,10986098,13725,0,1726180234,13014.82065532999,46.69548098999803,53591.29901928 2024-09-12,22:30:36.000,256,10986149,13725,0,1726180235,13014.793710089994,46.74482490000082,53591.264083680006 2024-09-12,22:30:37.000,256,10986071,13845,0,1726180236,13014.82065532999,46.68843185999867,53591.2011996 2024-09-12,22:30:38.000,256,10986091,13885,0,1726180237,13014.80718271,46.62498969000444,53591.11036704 2024-09-12,22:30:39.000,256,10986091,13405,0,1726180238,13014.80718271,46.57564578000165,53591.00556024 2024-09-12,22:30:40.000,256,10986111,13765,0,1726180239,13014.82065532999,46.491056220002065,53590.991586 2024-09-12,22:30:41.000,256,10986061,13605,0,1726180240,13014.84086425999,46.46990883000399,53590.90075344001 2024-09-12,22:30:42.000,256,10986112,13245,0,1726180241,13014.813919019995,46.40646666000248,53590.90075344001 2024-09-12,22:30:43.000,256,10986088,13565,0,1726180242,13014.88128211999,46.35712274999969,53590.76799816 2024-09-12,22:30:44.000,256,10986092,13765,0,1726180243,13014.854336879995,46.314827970003535,53590.71908832 2024-09-12,22:30:45.000,256,10986071,13525,0,1726180244,13014.935172599995,46.28663144999882,53590.67017848 2024-09-12,22:30:46.000,256,10986107,13685,0,1726180245,13014.92843629,46.27958231999946,53590.691139840004 2024-09-12,22:30:47.000,256,10986093,13845,0,1726180246,13015.00253569999,46.23023841000395,53590.57934592 2024-09-12,22:30:48.000,256,10986059,13645,0,1726180247,13015.036217249995,46.19499275999988,53590.474539120005 2024-09-12,22:30:49.000,256,10986065,13845,0,1726180248,13015.096844039996,46.14564885000436,53590.46056488 2024-09-12,22:30:50.000,256,10986077,13565,0,1726180249,13015.12378927999,46.13155058999837,53590.43960352 2024-09-12,22:30:51.000,256,10986108,13645,0,1726180250,13015.184416069991,46.06105929000478,53590.404667920004 2024-09-12,22:30:52.000,256,10986095,13525,0,1726180251,13015.19115238,46.01876451000135,53590.33479672 2024-09-12,22:30:53.000,256,10986104,13765,0,1726180252,13015.231570240001,46.01171538000199,53590.355758080004 2024-09-12,22:30:54.000,256,10986070,13765,0,1726180253,13015.278724409996,45.95532233999984,53590.292874 2024-09-12,22:30:55.000,256,10986177,13565,0,1726180254,13015.339351199997,45.92007669000304,53590.306848240005 2024-09-12,22:30:56.000,256,10986143,13845,0,1726180255,13015.366296439992,45.87073278000025,53590.292874 2024-09-12,22:30:57.000,256,10986100,13645,0,1726180256,13015.474077400002,45.863683650000894,53590.22998992001 2024-09-12,22:30:58.000,256,10986138,14045,0,1726180257,13015.581858359998,45.863683650000894,53590.188067200004 2024-09-12,22:30:59.000,256,10986174,13725,0,1726180258,13015.743529799998,45.800241479999386,53590.19505432 2024-09-12,22:31:00.000,256,10986065,14085,0,1726180259,13015.952355409994,45.77204496000195,53590.0483248 2024-09-12,22:31:01.000,256,10986073,13765,0,1726180260,13016.1477084,45.75089757000387,53590.020376320004 2024-09-12,22:31:02.000,256,10986067,13805,0,1726180261,13016.32285245999,45.70860279000044,53589.99242784001 2024-09-12,22:31:03.000,256,10986163,13605,0,1726180262,13016.484523899991,45.72975017999852,53589.95050512 2024-09-12,22:31:04.000,256,10986133,13805,0,1726180263,13016.619250099997,45.73679930999788,53589.86665968001 2024-09-12,22:31:05.000,256,10986071,13605,0,1726180264,13016.767448919993,45.75794670000323,53589.9085824 2024-09-12,22:31:06.000,256,10986078,13445,0,1726180265,13016.875229879988,45.79319235000003,53589.88063392 2024-09-12,22:31:07.000,256,10986094,13525,0,1726180266,13017.009956079994,45.87778190999961,53589.85967256 2024-09-12,22:31:08.000,256,10986120,13565,0,1726180267,13017.13794596999,45.913027560003684,53589.84569832001 2024-09-12,22:31:09.000,256,10986129,13725,0,1726180268,13017.272672169995,45.94827321000048,53589.852685440004 2024-09-12,22:31:10.000,256,10986069,13445,0,1726180269,13017.40739837,45.98351886000455,53589.77582712001 2024-09-12,22:31:11.000,256,10986072,13565,0,1726180270,13017.535388259996,46.032862770000065,53589.72691728001 2024-09-12,22:31:12.000,256,10986062,13565,0,1726180271,13017.616223979996,46.06105929000478,53589.69198168 2024-09-12,22:31:13.000,256,10986140,13765,0,1726180272,13017.757686489997,46.039911899999424,53589.733904400004 2024-09-12,22:31:14.000,256,10986151,13765,0,1726180273,13017.878940069997,46.032862770000065,53589.684994560004 2024-09-12,22:31:15.000,256,10986102,13565,0,1726180274,13017.986721029993,46.082206680002855,53589.60114912 2024-09-12,22:31:16.000,256,10986069,13565,0,1726180275,13018.094501989988,46.06105929000478,53589.48935520001 2024-09-12,22:31:17.000,256,10986121,13445,0,1726180276,13018.202282949998,46.05401015999814,53589.538265040006 2024-09-12,22:31:18.000,256,10986077,13565,0,1726180277,13018.303327599999,45.99761712000327,53589.48935520001 2024-09-12,22:31:19.000,256,10986061,13645,0,1726180278,13018.390899629994,45.976469729997916,53589.44743248 2024-09-12,22:31:20.000,256,10986143,13605,0,1726180279,13018.532362139995,45.92007669000304,53589.48935520001 2024-09-12,22:31:21.000,256,10986107,13645,0,1726180280,13018.58625262,45.863683650000894,53589.44044536001 2024-09-12,22:31:22.000,256,10986118,13725,0,1726180281,13018.70076988999,45.856634520001535,53589.44743248 2024-09-12,22:31:23.000,256,10986106,13565,0,1726180282,13018.774869299996,45.8284380000041,53589.3845484 2024-09-12,22:31:24.000,256,10986145,13765,0,1726180283,13018.875913949996,45.78614322000067,53589.33563856 2024-09-12,22:31:25.000,256,10986114,13645,0,1726180284,13019.003903839992,45.73679930999788,53589.32166432001 2024-09-12,22:31:26.000,256,10986095,13925,0,1726180285,13019.192520520002,45.64516061999893,53589.300702960005 2024-09-12,22:31:27.000,256,10986143,13765,0,1726180286,13019.333983029988,45.65220974999829,53589.2797416 2024-09-12,22:31:28.000,256,10986130,13885,0,1726180287,13019.563017569999,45.624013230000855,53589.18890904 2024-09-12,22:31:29.000,256,10986089,13765,0,1726180288,13019.70448008,45.58876758000406,53589.202883280006 2024-09-12,22:31:30.000,256,10986124,13565,0,1726180289,13019.82573366,45.54647280000063,53589.181921920004 2024-09-12,22:31:31.000,256,10986100,13845,0,1726180290,13019.92677831,45.55352192999999,53589.11205072 2024-09-12,22:31:32.000,256,10986072,13845,0,1726180291,13019.92677831,45.52532541000255,53589.1399992 2024-09-12,22:31:33.000,256,10986068,13725,0,1726180292,13019.913305689995,45.55352192999999,53589.16096056 2024-09-12,22:31:34.000,256,10986099,13845,0,1726180293,13019.872887829995,45.49712888999784,53589.06314088 2024-09-12,22:31:35.000,256,10986111,14165,0,1726180294,13019.89983306999,45.447784980002325,53589.06314088 2024-09-12,22:31:36.000,256,10986107,13965,0,1726180295,13019.832469969995,45.46188324000104,53588.9303856 2024-09-12,22:31:37.000,256,10986187,14365,0,1726180296,13019.84594259,45.36319542000274,53588.90243712 2024-09-12,22:31:38.000,256,10986096,14325,0,1726180297,13019.86615152,45.56057105999935,53588.92339848 2024-09-12,22:31:39.000,256,10986110,14405,0,1726180298,13019.872887829995,45.25040933999844,53588.88147576 2024-09-12,22:31:40.000,256,10986090,14365,0,1726180299,13019.913305689995,45.29975325000123,53588.72775912 2024-09-12,22:31:41.000,256,10986184,14205,0,1726180300,13019.89983306999,45.229261950000364,53588.748720480005 2024-09-12,22:31:42.000,256,10986127,14325,0,1726180301,13019.933514619996,45.172868909998215,53588.77666896 2024-09-12,22:31:43.000,256,10985891,14165,0,1726180302,13019.90656938,45.07418108999991,53588.63692656 2024-09-12,22:31:44.000,256,10986034,14445,0,1726180303,13019.92004199999,45.003689789999044,53588.60199096001 2024-09-12,22:31:45.000,256,10986124,14485,0,1726180304,13019.872887829995,44.996640659999684,53588.51814552 2024-09-12,22:31:46.000,256,10986195,14605,0,1726180305,13019.96719617,44.96139501000289,53588.4412872 2024-09-12,22:31:47.000,256,10986035,14205,0,1726180306,13019.994141409996,44.90500197000074,53588.3015448 2024-09-12,22:31:48.000,256,10986383,14325,0,1726180307,13019.94698724,44.933198489998176,53588.35045464 2024-09-12,22:31:49.000,256,10986225,14605,0,1726180308,13019.85941520999,44.88385458000266,53588.1618024 2024-09-12,22:31:50.000,256,10986029,14365,0,1726180309,13019.92677831,44.89795284000138,53588.13385392 2024-09-12,22:31:51.000,256,10986000,14445,0,1726180310,13020.081713439991,44.85565805999795,53588.029047120006 2024-09-12,22:31:52.000,256,10986331,14285,0,1726180311,13020.074977129996,44.74287198000093,53588.10590544 2024-09-12,22:31:53.000,256,10986362,14645,0,1726180312,13020.122131299991,44.764019369999005,53588.03603424 2024-09-12,22:31:54.000,256,10986102,14565,0,1726180313,13020.270330120002,44.61598763999791,53587.96616304 2024-09-12,22:31:55.000,256,10986037,14165,0,1726180314,13020.425265249993,44.594840249999834,53587.910266080005 2024-09-12,22:31:56.000,256,10986052,14365,0,1726180315,13020.512837279988,44.43271026000002,53587.910266080005 2024-09-12,22:32:07.000,256,10986134,14445,0,1726180326,13021.597383189997,43.995664200003375,53587.54693584001 2024-09-12,22:32:08.000,256,10985971,14525,0,1726180327,13021.637801049998,44.02386072000081,53587.51898736001 2024-09-12,22:32:09.000,256,10986157,14205,0,1726180328,13021.812945109989,44.01681159000145,53587.58187144 2024-09-12,22:32:10.000,256,10986113,14765,0,1726180329,13022.01503440999,44.03090985000017,53587.51200024 2024-09-12,22:32:11.000,256,10986128,14485,0,1726180330,13022.21712370999,44.03090985000017,53587.5329616 2024-09-12,22:32:12.000,256,10986128,14525,0,1726180331,13022.40574039,43.93222203000187,53587.59584568001 2024-09-12,22:32:13.000,256,10985891,14725,0,1726180332,13022.574148139996,43.953369419999945,53587.54693584001 2024-09-12,22:32:14.000,256,10986285,14405,0,1726180333,13022.641511239992,44.02386072000081,53587.67969112 2024-09-12,22:32:15.000,256,10985991,14485,0,1726180334,13022.951381499988,44.21418722999806,53587.54693584001 2024-09-12,22:32:16.000,256,10985872,14645,0,1726180335,13022.991799359988,44.09435202000168,53587.525974480006 2024-09-12,22:32:17.000,256,10986147,14445,0,1726180336,13023.166943419994,44.05205723999825,53587.38623208 2024-09-12,22:32:18.000,256,10986199,14605,0,1726180337,13023.180416039999,44.136646799997834,53587.44212904 2024-09-12,22:32:19.000,256,10986222,14365,0,1726180338,13023.308405929994,44.21418722999806,53587.51200024 2024-09-12,22:32:20.000,256,10986196,14405,0,1726180339,13023.41618688999,44.19303983999998,53587.40020632001 2024-09-12,22:32:21.000,256,10986211,14325,0,1726180340,13023.530704159995,44.15074506000383,53587.47706464001 2024-09-12,22:32:22.000,256,10986088,14525,0,1726180341,13023.611539879996,44.28467852999893,53587.27443816 2024-09-12,22:32:23.000,256,10986026,14645,0,1726180342,13023.719320839991,44.20008896999934,53587.27443816 2024-09-12,22:32:24.000,256,10986117,14405,0,1726180343,13023.827101800001,44.27762939999957,53587.288412400005 2024-09-12,22:32:25.000,256,10985950,14325,0,1726180344,13023.880992279992,44.24238375000277,53587.26745104 2024-09-12,22:32:26.000,256,10986050,14245,0,1726180345,13023.968564310002,44.31287505000364,53587.28142528001 2024-09-12,22:32:27.000,256,10986031,14285,0,1726180346,13024.123499439993,44.24238375000277,53587.29539952 2024-09-12,22:32:28.000,256,10986070,14445,0,1726180347,13024.170653609988,44.16484332000255,53587.22552832 2024-09-12,22:32:29.000,256,10986005,14365,0,1726180348,13024.312116119989,44.171892450001906,53587.36527072 2024-09-12,22:32:30.000,256,10986113,14365,0,1726180349,13024.366006599994,44.397464610003226,53587.28142528001 2024-09-12,22:32:31.000,256,10985885,14365,0,1726180350,13024.49399648999,44.171892450001906,53587.31636088 2024-09-12,22:32:32.000,256,10986310,14485,0,1726180351,13024.527678039994,44.11549940999976,53587.239502560005 2024-09-12,22:32:33.000,256,10985965,14685,0,1726180352,13024.51420541999,44.06615550000424,53587.11373440001 2024-09-12,22:32:34.000,256,10986128,14645,0,1726180353,13024.68261317,43.960418549999304,53586.953030640005 2024-09-12,22:32:35.000,256,10985879,14565,0,1726180354,13024.628722689995,43.896976379997795,53586.953030640005 2024-09-12,22:32:36.000,256,10986534,14445,0,1726180355,13024.77692150999,44.04500810999889,53586.904120800005 2024-09-12,22:32:37.000,256,10986102,14405,0,1726180356,13024.871229849996,44.06615550000424,53586.89014656 2024-09-12,22:32:38.000,256,10986183,14605,0,1726180357,13024.952065569996,43.84058334000292,53586.834249600004 2024-09-12,22:32:39.000,256,10986249,14445,0,1726180358,13025.133945939997,43.75599378000334,53586.785339760005 2024-09-12,22:32:40.000,256,10986196,14205,0,1726180359,13025.187836420002,43.85468160000164,53586.75739128001 2024-09-12,22:32:41.000,256,10986206,14365,0,1726180360,13025.174363799997,43.889927249998436,53586.77835264001 2024-09-12,22:32:42.000,256,10985920,14485,0,1726180361,13025.120473319992,43.953369419999945,53586.70848144001 2024-09-12,22:32:43.000,256,10986298,14485,0,1726180362,13025.275408449997,43.819435950004845,53586.3102156 2024-09-12,22:32:44.000,256,10986129,14325,0,1726180363,13025.234990589997,43.83353421000356,53586.65258448 2024-09-12,22:32:45.000,256,10986128,14485,0,1726180364,13025.214781659997,43.91812377000315,53586.568739040005 2024-09-12,22:32:46.000,256,10986063,14405,0,1726180365,13025.302353689993,43.98156594000466,53586.59668752 2024-09-12,22:32:47.000,256,10986153,14565,0,1726180366,13025.336035239998,43.92517290000251,53586.52681632 2024-09-12,22:32:48.000,256,10986163,14525,0,1726180367,13025.423607269993,43.90402551000443,53586.43598376 2024-09-12,22:32:49.000,256,10986350,14445,0,1726180368,13025.403398339993,43.75599378000334,53586.47091936001 2024-09-12,22:32:50.000,256,10986297,14365,0,1726180369,13025.383189409993,43.946320290000585,53586.26130576 2024-09-12,22:32:51.000,256,10986025,14205,0,1726180370,13025.349507860003,43.92517290000251,53586.37309968001 2024-09-12,22:32:52.000,256,10986047,14445,0,1726180371,13025.524651919994,43.90402551000443,53586.39406104001 2024-09-12,22:32:53.000,256,10986323,14485,0,1726180372,13025.430343579988,43.83353421000356,53586.3102156 2024-09-12,22:32:54.000,256,10985915,14485,0,1726180373,13025.437079889998,43.70664987000055,53586.184447440006 2024-09-12,22:32:55.000,256,10986104,14485,0,1726180374,13025.551597159989,43.6502568299984,53586.24733152 2024-09-12,22:32:56.000,256,10986069,14445,0,1726180375,13025.659378119999,43.73484638999798,53586.12156336 2024-09-12,22:32:57.000,256,10986066,14245,0,1726180376,13025.746950149995,43.78419030000077,53586.15649896001 2024-09-12,22:32:58.000,256,10986165,14285,0,1726180377,13025.86146742,43.74894465000398,53586.07964064 2024-09-12,22:32:59.000,256,10986102,14245,0,1726180378,13025.94230314,43.69255161000183,53586.07964064 2024-09-12,22:33:00.000,256,10986054,14285,0,1726180379,13025.989457309995,43.64320769999904,53586.07964064 2024-09-12,22:33:01.000,256,10986121,14445,0,1726180380,13026.117447199991,43.777141170001414,53586.12855048001 2024-09-12,22:33:02.000,256,10986093,14205,0,1726180381,13026.090501959996,43.770092040002055,53585.93989824001 2024-09-12,22:33:03.000,256,10986151,14325,0,1726180382,13026.211755539996,43.68550248000247,53585.80714296 2024-09-12,22:33:04.000,256,10986303,14485,0,1726180383,13026.386899600002,43.593863790003525,53586.07964064 2024-09-12,22:33:05.000,256,10986210,14445,0,1726180384,13026.386899600002,43.84763247000228,53585.86303992 2024-09-12,22:33:06.000,256,10986038,14205,0,1726180385,13026.535098419998,43.861730730001,53585.89098840001 2024-09-12,22:33:07.000,256,10986172,14245,0,1726180386,13026.460999009993,43.97451680999802,53585.7861816 2024-09-12,22:33:08.000,256,10986043,14365,0,1726180387,13026.575516279998,44.15074506000383,53585.80714296 2024-09-12,22:33:09.000,256,10986083,14325,0,1726180388,13026.629406759988,44.10140115000104,53585.86303992 2024-09-12,22:33:10.000,256,10986244,14445,0,1726180389,13026.703506169993,44.15074506000383,53585.77220736001 2024-09-12,22:33:11.000,256,10986097,14245,0,1726180390,13026.777605579999,44.235334620003414,53585.74425888 2024-09-12,22:33:12.000,256,10986078,14045,0,1726180391,13026.818023439999,44.29172765999829,53585.6464392 2024-09-12,22:33:13.000,256,10986107,14325,0,1726180392,13026.87191391999,44.348120700000436,53585.681374800006 2024-09-12,22:33:14.000,256,10986070,14405,0,1726180393,13026.878650229999,44.397464610003226,53585.69534904 2024-09-12,22:33:15.000,256,10986063,14365,0,1726180394,13026.91906809,44.531398079998326,53585.67438768001 2024-09-12,22:33:16.000,256,10986199,14485,0,1726180395,13026.99990381,44.47500504000345,53585.55560664001 2024-09-12,22:33:17.000,256,10986266,14285,0,1726180396,13027.05379428999,44.54549634000432,53585.58355512001 2024-09-12,22:33:18.000,256,10986100,14565,0,1726180397,13027.148102629995,44.587791120000475,53585.58355512001 2024-09-12,22:33:19.000,256,10986149,14205,0,1726180398,13027.22220204,44.594840249999834,53585.576568 2024-09-12,22:33:20.000,256,10986161,14365,0,1726180399,13027.25588358999,44.65123329000198,53585.53464528001 2024-09-12,22:33:21.000,256,10986106,13965,0,1726180400,13027.32324669,44.55959460000304,53585.52067104 2024-09-12,22:33:22.000,256,10986374,14605,0,1726180401,13027.410818719996,44.79926502000308,53585.61849072 2024-09-12,22:33:23.000,256,10986120,14205,0,1726180402,13027.431027649996,44.84155979999923,53585.58355512001 2024-09-12,22:33:24.000,256,10986076,14205,0,1726180403,13027.404082410001,44.48910330000217,53585.660413440004 2024-09-12,22:33:25.000,256,10985972,14365,0,1726180404,13027.2626199,44.630085900003905,53585.5416324 2024-09-12,22:33:26.000,256,10986100,14205,0,1726180405,13027.289565139996,44.630085900003905,53585.45079984 2024-09-12,22:33:27.000,256,10986222,14405,0,1726180406,13027.25588358999,44.69352806999814,53585.46477408001 2024-09-12,22:33:28.000,256,10986156,14165,0,1726180407,13027.23567465999,44.72877372000221,53585.611503600005 2024-09-12,22:33:29.000,256,10986182,14645,0,1726180408,13027.12115739,44.65123329000198,53585.513683920006 2024-09-12,22:33:30.000,256,10986156,14645,0,1726180409,13027.22220204,44.78516676000436,53585.513683920006 2024-09-12,22:33:31.000,256,10986346,14285,0,1726180410,13027.22220204,44.68647893999878,53585.53464528001 2024-09-12,22:33:32.000,256,10986100,14525,0,1726180411,13027.34345562,44.72877372000221,53585.47874832 2024-09-12,22:33:33.000,256,10986489,14525,0,1726180412,13027.370400859996,44.72172459000285,53585.53464528001 2024-09-12,22:33:34.000,256,10986147,14565,0,1726180413,13027.451236579996,44.92614935999882,53585.394902880005 2024-09-12,22:33:35.000,256,10986261,14405,0,1726180414,13027.424291340001,44.84860892999859,53585.30407032 2024-09-12,22:33:36.000,256,10986195,14765,0,1726180415,13027.410818719996,44.79221589000372,53585.41586424001 2024-09-12,22:33:37.000,256,10986245,14525,0,1726180416,13027.390609789996,44.60893850999855,53585.40189 2024-09-12,22:33:38.000,256,10986142,14645,0,1726180417,13027.363664550001,44.74992111000029,53585.50669680001 2024-09-12,22:33:39.000,256,10986086,14485,0,1726180418,13027.424291340001,44.96139501000289,53585.40189 2024-09-12,22:33:40.000,256,10986035,14645,0,1726180419,13027.363664550001,44.85565805999795,53585.443812720005 2024-09-12,22:33:41.000,256,10986044,14365,0,1726180420,13027.336719309991,44.91910022999946,53585.52067104 2024-09-12,22:33:42.000,256,10985958,14205,0,1726180421,13027.269356209996,44.91910022999946,53585.60451648001 2024-09-12,22:33:43.000,256,10986162,14405,0,1726180422,13027.249147279996,44.88385458000266,53585.56958088 2024-09-12,22:33:44.000,256,10986060,14565,0,1726180423,13027.148102629995,44.89090371000202,53585.443812720005 2024-09-12,22:33:45.000,256,10985961,14165,0,1726180424,13027.01337642999,44.85565805999795,53585.492722560004 2024-09-12,22:33:46.000,256,10986028,14045,0,1726180425,13026.878650229999,44.78516676000436,53585.40189 2024-09-12,22:33:47.000,256,10986103,14565,0,1726180426,13026.764132959994,44.67238068000006,53585.49970968 2024-09-12,22:33:48.000,256,10986147,14165,0,1726180427,13026.535098419998,44.71467546000349,53585.49970968 2024-09-12,22:33:49.000,256,10986144,14485,0,1726180428,13026.407108530002,44.68647893999878,53585.52067104 2024-09-12,22:33:50.000,256,10986128,14405,0,1726180429,13026.265646020001,44.70762633000413,53585.49970968 2024-09-12,22:33:51.000,256,10986333,14245,0,1726180430,13026.10397458,44.49615243000153,53585.40887712 2024-09-12,22:33:52.000,256,10986005,14645,0,1726180431,13026.00292993,44.49615243000153,53585.42983848 2024-09-12,22:33:53.000,256,10986092,14565,0,1726180432,13025.7806317,44.39041548000387,53585.40887712 2024-09-12,22:33:54.000,256,10985980,14325,0,1726180433,13025.65264180999,44.404513740002585,53585.42285136 2024-09-12,22:33:55.000,256,10985873,14365,0,1726180434,13025.558333469999,44.21418722999806,53585.29708320001 2024-09-12,22:33:56.000,256,10985855,14285,0,1726180435,13025.430343579988,44.15074506000383,53585.31105744 2024-09-12,22:33:57.000,256,10986042,14365,0,1726180436,13025.416870959998,44.24238375000277,53585.38791576001 2024-09-12,22:33:58.000,256,10986139,14245,0,1726180437,13025.302353689993,44.20008896999934,53585.2621476 2024-09-12,22:33:59.000,256,10986317,14365,0,1726180438,13025.228254280002,44.03090985000017,53585.30407032 2024-09-12,22:34:00.000,256,10986112,14205,0,1726180439,13025.026164980001,44.10140115000104,53585.157340800004 2024-09-12,22:34:01.000,256,10986100,14205,0,1726180440,13024.80386675,44.06615550000424,53585.157340800004 2024-09-12,22:34:02.000,256,10986143,14245,0,1726180441,13024.628722689995,44.15779419000319,53585.1922764 2024-09-12,22:34:03.000,256,10986225,13965,0,1726180442,13024.41316076999,44.08730289000232,53585.15035368001 2024-09-12,22:34:04.000,256,10986094,14205,0,1726180443,13024.217807779998,44.05910637000488,53585.15035368001 2024-09-12,22:34:05.000,256,10986101,13965,0,1726180444,13023.955091689997,43.939271160001226,53585.17131504001 2024-09-12,22:34:06.000,256,10986028,14205,0,1726180445,13023.793420249996,44.009762460002094,53585.16432792 2024-09-12,22:34:07.000,256,10986055,13965,0,1726180446,13023.658694049991,43.995664200003375,53585.07349536 2024-09-12,22:34:08.000,256,10986168,14045,0,1726180447,13023.47681367999,43.953369419999945,53585.07349536 2024-09-12,22:34:09.000,256,10986016,13925,0,1726180448,13023.27472437999,43.90402551000443,53585.02458552 2024-09-12,22:34:10.000,256,10986046,14245,0,1726180449,13023.113052939989,43.88287811999908,53585.03855976 2024-09-12,22:34:11.000,256,10986098,13885,0,1726180450,13022.944645189993,43.861730730001,53584.95471432001 2024-09-12,22:34:12.000,256,10986167,14045,0,1726180451,13022.803182679992,43.74189552000462,53584.92676584 2024-09-12,22:34:13.000,256,10985987,14005,0,1726180452,13022.587620760001,43.70664987000055,53584.88484312001 2024-09-12,22:34:14.000,256,10986149,14005,0,1726180453,13022.520257659991,43.67140422000375,53584.84990752 2024-09-12,22:34:15.000,256,10986103,14005,0,1726180454,13022.33837728999,43.55861813999945,53584.75208784 2024-09-12,22:34:16.000,256,10986078,13725,0,1726180455,13022.22386002,43.5163233600033,53584.76606208001 2024-09-12,22:34:17.000,256,10986080,13805,0,1726180456,13022.149760609995,43.46697945000051,53584.61933256001 2024-09-12,22:34:18.000,256,10986104,13965,0,1726180457,13022.109342749995,43.34009511000477,53584.64728104001 2024-09-12,22:34:19.000,256,10986024,13885,0,1726180458,13022.06218858,43.24140728999919,53584.54946136001 2024-09-12,22:34:20.000,256,10986117,13685,0,1726180459,13022.001561789999,43.14976860000024,53584.52850000001 2024-09-12,22:34:21.000,256,10986126,13885,0,1726180460,13021.97461654999,43.03698252000322,53584.52151288 2024-09-12,22:34:22.000,256,10986064,14005,0,1726180461,13021.947671309994,42.910098180000205,53584.486577280004 2024-09-12,22:34:23.000,256,10986097,13645,0,1726180462,13021.961143929999,42.79731210000318,53584.47959016001 2024-09-12,22:34:24.000,256,10986058,13685,0,1726180463,13021.900517139999,42.677476889999525,53584.40273184 2024-09-12,22:34:25.000,256,10986104,13645,0,1726180464,13021.934198689989,42.52944515999843,53584.41670608 2024-09-12,22:34:26.000,256,10986110,13565,0,1726180465,13021.981352859999,42.39551169000333,53584.33286064001 2024-09-12,22:34:27.000,256,10986057,13925,0,1726180466,13021.927462379994,42.261578220000956,53584.32587352 2024-09-12,22:34:28.000,256,10986059,13725,0,1726180467,13021.940934999999,42.16993953000201,53584.23504096 2024-09-12,22:34:29.000,256,10986128,13925,0,1726180468,13022.008298099994,42.07125171000371,53584.25600232 2024-09-12,22:34:30.000,256,10986111,13845,0,1726180469,13022.048715959994,41.97256388999813,53584.22805384 2024-09-12,22:34:31.000,256,10986120,13565,0,1726180470,13022.021770719999,41.88797432999854,53584.19311824001 2024-09-12,22:34:32.000,256,10986090,13885,0,1726180471,13022.07566119999,41.77518825000152,53584.13722128 2024-09-12,22:34:33.000,256,10986073,14005,0,1726180472,13022.129551679995,41.72584433999873,53584.20709248 2024-09-12,22:34:34.000,256,10986090,13845,0,1726180473,13022.13628798999,41.69764782000129,53584.14420840001 2024-09-12,22:34:35.000,256,10986139,13605,0,1726180474,13022.18344216,41.62010739000107,53584.13722128 2024-09-12,22:34:36.000,256,10986091,13725,0,1726180475,13022.13628798999,41.60600913000235,53584.03241448 2024-09-12,22:34:37.000,256,10986172,13805,0,1726180476,13022.109342749995,41.59191087000363,53584.004466000006 2024-09-12,22:34:38.000,256,10986099,13805,0,1726180477,13022.08239751,41.55666521999956,53584.06036296 2024-09-12,22:34:39.000,256,10986118,13805,0,1726180478,13022.12281537,41.507321310004045,53584.06735008 2024-09-12,22:34:40.000,256,10986080,13725,0,1726180479,13022.021770719999,41.457977400001255,53584.004466000006 2024-09-12,22:34:41.000,256,10986120,13845,0,1726180480,13022.021770719999,41.450928270001896,53583.99049176 2024-09-12,22:34:42.000,256,10986162,13685,0,1726180481,13021.940934999999,41.465026530000614,53583.934594800005 2024-09-12,22:34:43.000,256,10986158,13925,0,1726180482,13021.866835589994,41.42978088000382,53583.89267208 2024-09-12,22:34:44.000,256,10986141,13885,0,1726180483,13021.866835589994,41.38748610000039,53583.885684960005 2024-09-12,22:34:45.000,256,10986136,13765,0,1726180484,13021.752318319988,41.415682619997824,53583.84376224 2024-09-12,22:34:46.000,256,10986171,13765,0,1726180485,13021.725373079993,41.35224045000359,53583.8647236 2024-09-12,22:34:47.000,256,10986100,14085,0,1726180486,13021.658009979998,41.38043697000103,53583.87869784001 2024-09-12,22:34:48.000,256,10986111,13485,0,1726180487,13021.577174259997,41.37338784000167,53583.85773648001 2024-09-12,22:34:49.000,256,10986102,13685,0,1726180488,13021.503074849992,41.32404392999888,53583.82280088 2024-09-12,22:34:50.000,256,10986141,13965,0,1726180489,13021.455920679997,41.33109305999824,53583.75292968 2024-09-12,22:34:51.000,256,10986064,13565,0,1726180490,13021.375084959996,41.24650349999865,53583.75991680001 2024-09-12,22:34:52.000,256,10986141,13725,0,1726180491,13021.327930790001,41.288798280002084,53583.73196832 2024-09-12,22:34:53.000,256,10986071,13685,0,1726180492,13021.274040309996,41.274700020003365,53583.73196832 2024-09-12,22:34:54.000,256,10986100,13725,0,1726180493,13021.19994089999,41.239454369999294,53583.73895544001 2024-09-12,22:34:55.000,256,10986089,13925,0,1726180494,13021.17973196999,41.19715959000314,53583.71100696001 2024-09-12,22:34:56.000,256,10986087,13885,0,1726180495,13021.10563256,41.15486480999971,53583.70401984 2024-09-12,22:34:57.000,256,10986046,13885,0,1726180496,13021.05847838999,41.12666829000227,53583.69703272 2024-09-12,22:34:58.000,256,10986076,13845,0,1726180497,13020.98437898,41.08437350999884,53583.67607136 2024-09-12,22:34:59.000,256,10986088,13845,0,1726180498,13020.8631254,41.02798047000397,53583.64113576001 2024-09-12,22:35:00.000,256,10986092,13565,0,1726180499,13020.77555336999,41.049127860002045,53583.64113576001 2024-09-12,22:35:01.000,256,10986092,13965,0,1726180500,13020.735135509989,40.98568569000054,53583.69004560001 2024-09-12,22:35:02.000,256,10986125,13885,0,1726180501,13020.694717649989,40.92929264999839,53583.59222592001 2024-09-12,22:35:03.000,256,10986108,13725,0,1726180502,13020.613881929989,40.879948740002874,53583.5852388 2024-09-12,22:35:04.000,256,10986068,13605,0,1726180503,13020.566727759993,40.78126092000457,53583.5852388 2024-09-12,22:35:05.000,256,10986085,13605,0,1726180504,13020.499364659998,40.774211789997935,53583.55729032 2024-09-12,22:35:06.000,256,10986131,13925,0,1726180505,13020.458946799998,40.7460152700005,53583.57126456001 2024-09-12,22:35:07.000,256,10986092,13605,0,1726180506,13020.378111079997,40.68257309999899,53583.54331608001 2024-09-12,22:35:08.000,256,10986134,13805,0,1726180507,13020.304011669992,40.640278320002835,53583.57126456001 2024-09-12,22:35:09.000,256,10986080,13685,0,1726180508,13020.310747980002,40.605032669998764,53583.59222592001 2024-09-12,22:35:10.000,256,10986117,13765,0,1726180509,13020.202967019992,40.583885280000686,53583.57825168 2024-09-12,22:35:11.000,256,10986101,13605,0,1726180510,13020.182758089992,40.534541369997896,53583.55729032 2024-09-12,22:35:12.000,256,10986117,13565,0,1726180511,13020.142340229992,40.534541369997896,53583.55729032 2024-09-12,22:35:13.000,256,10986072,13725,0,1726180512,13020.061504509991,40.49224659000174,53583.61318728001 2024-09-12,22:35:14.000,256,10986056,13725,0,1726180513,13019.9874051,40.464050070004305,53583.52934184 2024-09-12,22:35:15.000,256,10986085,13725,0,1726180514,13019.92004199999,40.4006079000028,53583.57126456001 2024-09-12,22:35:16.000,256,10986098,13725,0,1726180515,13019.84594259,40.35126399000001,53583.56427744 2024-09-12,22:35:17.000,256,10986036,13645,0,1726180516,13019.79878841999,40.35126399000001,53583.59222592001 2024-09-12,22:35:18.000,256,10986045,13605,0,1726180517,13019.74489794,40.31601834000321,53583.61318728001 2024-09-12,22:35:19.000,256,10986099,13565,0,1726180518,13019.691007459995,40.25962530000106,53583.52235472001 2024-09-12,22:35:20.000,256,10986095,13885,0,1726180519,13019.63711697999,40.21733052000491,53583.55729032 2024-09-12,22:35:21.000,256,10986051,14045,0,1726180520,13019.57649018999,40.132740959998046,53583.55729032 2024-09-12,22:35:22.000,256,10986104,13485,0,1726180521,13019.509127089994,40.04815139999846,53583.52235472001 2024-09-12,22:35:23.000,256,10986091,13725,0,1726180522,13019.394609819989,39.98470923000423,53583.55729032 2024-09-12,22:35:24.000,256,10986066,13685,0,1726180523,13019.347455649993,39.88602140999865,53583.52934184 2024-09-12,22:35:25.000,256,10986042,13645,0,1726180524,13019.246410999993,39.84372663000249,53583.57126456001 2024-09-12,22:35:26.000,256,10986100,13685,0,1726180525,13019.185784209993,39.80143184999906,53583.52235472001 2024-09-12,22:35:27.000,256,10986050,13565,0,1726180526,13019.138630039997,39.723891419998836,53583.501393360006 2024-09-12,22:35:28.000,256,10986074,13605,0,1726180527,13018.997167529997,39.6604492500046,53583.52934184 2024-09-12,22:35:29.000,256,10986118,13525,0,1726180528,13018.943277049992,39.63225272999989,53583.52235472001 2024-09-12,22:35:30.000,256,10986071,13645,0,1726180529,13018.842232399991,39.58290882000438,53583.54331608001 2024-09-12,22:35:31.000,256,10986099,13605,0,1726180530,13018.734451439996,39.56881055999838,53583.55729032 2024-09-12,22:35:32.000,256,10986120,13645,0,1726180531,13018.64014309999,39.52651578000223,53583.54331608001 2024-09-12,22:35:33.000,256,10986058,13605,0,1726180532,13018.572779999995,39.50536839000415,53583.52934184 2024-09-12,22:35:34.000,256,10986087,13485,0,1726180533,13018.48520797,39.491270129998156,53583.56427744 2024-09-12,22:35:35.000,256,10986156,13805,0,1726180534,13018.384163319999,39.44192622000264,53583.53632896 2024-09-12,22:35:36.000,256,10986077,13605,0,1726180535,13018.289854979994,39.47012274000008,53583.501393360006 2024-09-12,22:35:37.000,256,10986055,13845,0,1726180536,13018.209019259994,39.448975350002,53583.53632896 2024-09-12,22:35:38.000,256,10986068,13525,0,1726180537,13018.081029369998,39.47717186999944,53583.5153676 2024-09-12,22:35:39.000,256,10986117,13885,0,1726180538,13017.959775789997,39.47717186999944,53583.50838048 2024-09-12,22:35:40.000,256,10986100,13685,0,1726180539,13017.838522209997,39.49831926000479,53583.55729032 2024-09-12,22:35:41.000,256,10986074,13845,0,1726180540,13017.676850769996,39.51946665000287,53583.54331608001 2024-09-12,22:35:42.000,256,10986126,13725,0,1726180541,13017.50844302,39.50536839000415,53583.52934184 2024-09-12,22:35:43.000,256,10986075,13605,0,1726180542,13017.373716819995,39.56881055999838,53583.52934184 2024-09-12,22:35:44.000,256,10986113,13685,0,1726180543,13017.18510014,39.58290882000438,53583.5153676 2024-09-12,22:35:45.000,256,10986087,13765,0,1726180544,13017.030165009994,39.61815447000117,53583.56427744 2024-09-12,22:35:46.000,256,10986064,13765,0,1726180545,13016.881966189998,39.64635098999861,53583.52235472001 2024-09-12,22:35:47.000,256,10986050,13565,0,1726180546,13016.706822129992,39.67454751000332,53583.52235472001 2024-09-12,22:35:48.000,256,10986076,13725,0,1726180547,13016.504732829992,39.66749838000396,53583.46645776 2024-09-12,22:35:49.000,256,10986124,13685,0,1726180548,13016.32958877,39.70979316000012,53583.44549640001 2024-09-12,22:35:50.000,256,10986014,13645,0,1726180549,13016.18812626,39.74503881000419,53583.431522160005 2024-09-12,22:35:51.000,256,10986119,13765,0,1726180550,13016.053400059995,39.68864577000204,53583.39658656 2024-09-12,22:35:52.000,256,10986069,13565,0,1726180551,13015.884992309999,39.723891419998836,53583.35466384001 2024-09-12,22:35:53.000,256,10986044,13805,0,1726180552,13015.689639319993,39.75208794000355,53583.37562520001 2024-09-12,22:35:54.000,256,10986127,13765,0,1726180553,13015.581858359998,39.76618620000227,53583.32671536001 2024-09-12,22:35:55.000,256,10986105,13525,0,1726180554,13015.386505369992,39.787333590000344,53583.29177976 2024-09-12,22:35:56.000,256,10986053,13725,0,1726180555,13015.224833929991,39.822579240004416,53583.3406896 2024-09-12,22:35:57.000,256,10986104,13845,0,1726180556,13015.09010773,39.86487402000057,53583.312741120004 2024-09-12,22:35:58.000,256,10986089,13565,0,1726180557,13014.90149104999,39.84372663000249,53583.30575400001 2024-09-12,22:35:59.000,256,10986088,13765,0,1726180558,13014.645511269999,39.87192314999993,53583.22889568 2024-09-12,22:36:00.000,256,10986053,13765,0,1726180559,13014.530993999993,39.86487402000057,53583.24286992 2024-09-12,22:36:01.000,256,10986076,13645,0,1726180560,13014.342377319997,39.90011967000464,53583.22889568 2024-09-12,22:36:02.000,256,10986075,13645,0,1726180561,13014.126815399992,39.92831619000208,53583.214921440005 2024-09-12,22:36:03.000,256,10986033,13565,0,1726180562,13013.88430823999,39.907168800004,53583.117101760006 2024-09-12,22:36:04.000,256,10986104,13885,0,1726180563,13013.695691559995,39.97061096999823,53583.131076 2024-09-12,22:36:05.000,256,10986119,13565,0,1726180564,13013.473393329994,39.97061096999823,53583.10312752 2024-09-12,22:36:06.000,256,10986067,13325,0,1726180565,13013.284776649998,39.998807490002946,53583.0612048 2024-09-12,22:36:07.000,256,10986055,13645,0,1726180566,13013.055742110002,40.06929879000381,53583.01229496 2024-09-12,22:36:08.000,256,10986103,13565,0,1726180567,13012.846916499991,40.05520052999782,53582.998320720006 2024-09-12,22:36:09.000,256,10986079,13845,0,1726180568,13012.59093672,40.07634792000317,53582.949410880006 2024-09-12,22:36:10.000,256,10986084,13845,0,1726180569,13012.38884742,40.11864269999933,53583.01928208001 2024-09-12,22:36:11.000,256,10986130,13645,0,1726180570,13012.146340259998,40.125691829998686,53582.956398 2024-09-12,22:36:12.000,256,10986083,13645,0,1726180571,13012.004877749998,40.16093748000276,53582.92146240001 2024-09-12,22:36:13.000,256,10986121,13965,0,1726180572,13011.755634280002,40.21028138999827,53582.82364272001 2024-09-12,22:36:14.000,256,10986127,13725,0,1726180573,13011.540072359996,40.26667443000042,53582.879539680005 2024-09-12,22:36:15.000,256,10986072,13565,0,1726180574,13011.358191989995,40.30192008000449,53582.84460408 2024-09-12,22:36:16.000,256,10986141,13765,0,1726180575,13011.18304792999,40.33716573000129,53582.82364272001 2024-09-12,22:36:17.000,256,10986111,13725,0,1726180576,13010.987694939999,40.39355877000344,53582.76774576 2024-09-12,22:36:18.000,256,10986071,13525,0,1726180577,13010.805814569998,40.372411379998084,53582.68390032001 2024-09-12,22:36:19.000,256,10986109,13565,0,1726180578,13010.596988960002,40.44995180999831,53582.64896472 2024-09-12,22:36:20.000,256,10986131,13605,0,1726180579,13010.374690730001,40.471099200003664,53582.68390032001 2024-09-12,22:36:21.000,256,10986076,13565,0,1726180580,13010.18607404999,40.48519746000238,53582.64896472 2024-09-12,22:36:22.000,256,10986108,14005,0,1726180581,13009.98398474999,40.55568876000325,53582.62101624 2024-09-12,22:36:23.000,256,10986020,13965,0,1726180582,13009.802104379989,40.605032669998764,53582.593067760004 2024-09-12,22:36:24.000,256,10986098,13765,0,1726180583,13009.552860909993,40.65437658000155,53582.60704200001 2024-09-12,22:36:25.000,256,10986085,13565,0,1726180584,13009.310353749992,40.70372049000434,53582.614029120006 2024-09-12,22:36:26.000,256,10986099,13565,0,1726180585,13009.040901349996,40.7107696200037,53582.62800336 2024-09-12,22:36:27.000,256,10986058,13885,0,1726180586,13008.757976329995,40.767162659998576,53582.614029120006 2024-09-12,22:36:28.000,256,10986083,13725,0,1726180587,13008.522205479989,40.78126092000457,53582.58608064001 2024-09-12,22:36:29.000,256,10986103,14085,0,1726180588,13008.266225699997,40.816506570001366,53582.60704200001 2024-09-12,22:36:30.000,256,10986081,14005,0,1726180589,13008.064136399997,40.830604830000084,53582.53018368 2024-09-12,22:36:31.000,256,10986130,14125,0,1726180590,13007.942882819996,40.879948740002874,53582.474286720004 2024-09-12,22:36:32.000,256,10986108,14085,0,1726180591,13007.794684,40.80945744000201,53582.38345416 2024-09-12,22:36:33.000,256,10986090,14045,0,1726180592,13007.761002449995,40.774211789997935,53582.327557200006 2024-09-12,22:36:34.000,256,10986115,13645,0,1726180593,13007.558913149995,40.75306439999986,53582.27166024001 2024-09-12,22:36:35.000,256,10986013,13805,0,1726180594,13007.40397801999,40.73896614000114,53582.16685344 2024-09-12,22:36:36.000,256,10986092,13605,0,1726180595,13007.235570269993,40.66847484000027,53582.08300800001 2024-09-12,22:36:37.000,256,10986020,14085,0,1726180596,13007.033480969993,40.71781875000306,53581.992175440006 2024-09-12,22:36:38.000,256,10986085,13805,0,1726180597,13006.871809529992,40.68257309999899,53581.95025272 2024-09-12,22:36:39.000,256,10986095,13805,0,1726180598,13006.629302369991,40.66847484000027,53581.92929136 2024-09-12,22:36:40.000,256,10986064,13765,0,1726180599,13006.38679520999,40.68962222999835,53581.8384588 2024-09-12,22:36:41.000,256,10986070,13765,0,1726180600,13006.151024359999,40.68257309999899,53581.81749744001 2024-09-12,22:36:42.000,256,10986107,13845,0,1726180601,13005.901780890003,40.66847484000027,53581.76858760001 2024-09-12,22:36:43.000,256,10986074,13725,0,1726180602,13005.625592179997,40.69667135999771,53581.705703520005 2024-09-12,22:36:44.000,256,10986158,13765,0,1726180603,13005.36961239999,40.69667135999771,53581.71967776 2024-09-12,22:36:45.000,256,10986082,13605,0,1726180604,13005.04626951999,40.67552396999963,53581.5939096 2024-09-12,22:36:46.000,256,10986112,13685,0,1726180605,13004.797026049993,40.76011352999922,53581.55198688 2024-09-12,22:36:47.000,256,10986064,14045,0,1726180606,13004.567991509997,40.816506570001366,53581.48211568001 2024-09-12,22:36:48.000,256,10986090,13565,0,1726180607,13004.271593869991,40.80945744000201,53581.46115432001 2024-09-12,22:36:49.000,256,10986078,13565,0,1726180608,13004.002141469995,40.830604830000084,53581.384296 2024-09-12,22:36:50.000,256,10986076,13725,0,1726180609,13003.752897999999,40.872899610003515,53581.30743768 2024-09-12,22:36:51.000,256,10986081,13525,0,1726180610,13003.449764049998,40.90814526000031,53581.209618 2024-09-12,22:36:52.000,256,10986117,13685,0,1726180611,13003.160102720001,40.96453830000246,53581.16070816 2024-09-12,22:36:53.000,256,10986097,13685,0,1726180612,13002.91085924999,41.02798047000397,53581.11878544 2024-09-12,22:36:54.000,256,10986087,13565,0,1726180613,13002.63467054,41.056176990001404,53581.07686272001 2024-09-12,22:36:55.000,256,10986081,13565,0,1726180614,13002.398899689993,41.168963069998426,53580.95109456 2024-09-12,22:36:56.000,256,10986073,13925,0,1726180615,13002.129447289997,41.24650349999865,53580.94410744 2024-09-12,22:36:57.000,256,10986065,13565,0,1726180616,13001.859994890001,41.31699479999952,53580.88821048001 2024-09-12,22:36:58.000,256,10986072,13525,0,1726180617,13001.63769666,41.408633489998465,53580.83930064001 2024-09-12,22:36:59.000,256,10986109,13605,0,1726180618,13001.3951895,41.500272180004686,53580.818339280006 2024-09-12,22:37:00.000,256,10986041,13485,0,1726180619,13001.132473409998,41.59191087000363,53580.72750672 2024-09-12,22:37:01.000,256,10986118,13925,0,1726180620,13000.896702559992,41.65535303999786,53580.73449384 2024-09-12,22:37:02.000,256,10986055,13685,0,1726180621,13000.687876949996,41.77518825000152,53580.67859688 2024-09-12,22:37:03.000,256,10986096,13765,0,1726180622,13000.45210609999,41.84567955000239,53580.685584 2024-09-12,22:37:04.000,256,10986067,13765,0,1726180623,13000.243280489995,41.97256388999813,53580.67859688 2024-09-12,22:37:05.000,256,10986054,14085,0,1726180624,13000.034454879999,42.05715344999771,53580.66462264 2024-09-12,22:37:06.000,256,10986090,13565,0,1726180625,12999.771738789997,42.12764474999858,53580.57379008001 2024-09-12,22:37:07.000,256,10986073,13565,0,1726180626,12999.616803659992,42.20518517999881,53580.461996160004 2024-09-12,22:37:08.000,256,10986064,13845,0,1726180627,12999.40124174,42.2545290900016,53580.49693176 2024-09-12,22:37:09.000,256,10986118,13765,0,1726180628,12999.21262505999,42.34616778000054,53580.50391888001 2024-09-12,22:37:10.000,256,10986088,13605,0,1726180629,12999.037481,42.42370821000077,53580.48994464 2024-09-12,22:37:11.000,256,10986077,13725,0,1726180630,12998.882545869994,42.47305212000356,53580.39911208 2024-09-12,22:37:12.000,256,10986061,13645,0,1726180631,12998.727610739988,42.543543420004426,53580.39212496 2024-09-12,22:37:13.000,256,10986095,13885,0,1726180632,12998.512048819997,42.5999364599993,53580.40609920001 2024-09-12,22:37:14.000,256,10986108,13805,0,1726180633,12998.404267860002,42.64223124000273,53580.364176480005 2024-09-12,22:37:15.000,256,10986085,13765,0,1726180634,12998.289750589996,42.64928037000209,53580.3012924 2024-09-12,22:37:16.000,256,10986021,13565,0,1726180635,12998.188705939996,42.726820800002315,53580.245395440004 2024-09-12,22:37:17.000,256,10986127,13485,0,1726180636,12998.047243429995,42.74091906000103,53580.27334392 2024-09-12,22:37:18.000,256,10986082,13605,0,1726180637,12997.966407709995,42.783213840004464,53580.266356800006 2024-09-12,22:37:19.000,256,10986131,13645,0,1726180638,12997.85189043999,42.81845949000126,53580.266356800006 2024-09-12,22:37:20.000,256,10986052,13965,0,1726180639,12997.79799996,42.88895079000213,53580.25238256 2024-09-12,22:37:21.000,256,10986079,13765,0,1726180640,12997.71042792999,42.903049050000845,53580.23840832001 2024-09-12,22:37:22.000,256,10986065,13725,0,1726180641,12997.643064829994,42.92419643999892,53580.22443408 2024-09-12,22:37:23.000,256,10986052,13605,0,1726180642,12997.535283869998,42.97354035000171,53580.245395440004 2024-09-12,22:37:24.000,256,10986045,13645,0,1726180643,12997.501602319993,42.98763861000043,53580.23840832001 2024-09-12,22:37:25.000,256,10986104,13565,0,1726180644,12997.440975529993,43.0228842600045,53580.25936968001 2024-09-12,22:37:26.000,256,10986076,13645,0,1726180645,12997.360139809993,43.086326429998735,53580.28731816001 2024-09-12,22:37:27.000,256,10986081,13605,0,1726180646,12997.339930879993,43.11452295000345,53580.315266640006 2024-09-12,22:37:28.000,256,10986025,13565,0,1726180647,12997.299513019992,43.142719470000884,53580.32225376 2024-09-12,22:37:29.000,256,10986061,13645,0,1726180648,12997.218677299992,43.17796511999768,53580.3012924 2024-09-12,22:37:30.000,256,10986102,13805,0,1726180649,12997.158050509992,43.22730903000047,53580.3711636 2024-09-12,22:37:31.000,256,10986124,13765,0,1726180650,12997.151314199997,43.29075120000198,53580.39911208 2024-09-12,22:37:32.000,256,10986095,13885,0,1726180651,12997.117632649992,43.311898590000055,53580.44802192 2024-09-12,22:37:33.000,256,10986110,13405,0,1726180652,12997.083951100001,43.37534076000156,53580.580777200004 2024-09-12,22:37:34.000,256,10986061,13765,0,1726180653,12997.090687409996,43.39648814999964,53580.56680296 2024-09-12,22:37:35.000,256,10986148,13805,0,1726180654,12997.057005859991,43.41763553999772,53580.580777200004 2024-09-12,22:37:36.000,256,10986071,13725,0,1726180655,12997.043533240001,43.43173380000371,53580.650648400006 2024-09-12,22:37:37.000,256,10986108,13565,0,1726180656,12997.050269549996,43.45288119000179,53580.72750672 2024-09-12,22:37:38.000,256,10986112,13605,0,1726180657,12997.043533240001,43.48107770999923,53580.78340368 2024-09-12,22:37:39.000,256,10986045,13525,0,1726180658,12997.050269549996,43.5163233600033,53580.8253264 2024-09-12,22:37:40.000,256,10986116,13565,0,1726180659,12997.070478479996,43.50927423000394,53580.87423624 2024-09-12,22:37:41.000,256,10986134,13925,0,1726180660,12997.043533240001,43.50927423000394,53580.94410744 2024-09-12,22:37:42.000,256,10986128,13885,0,1726180661,12996.989642759996,43.55861813999945,53580.95808168001 2024-09-12,22:37:43.000,256,10986130,13525,0,1726180662,12997.050269549996,43.537470750001376,53581.04192712 2024-09-12,22:37:44.000,256,10986036,13485,0,1726180663,12997.030060619996,43.530421620002016,53581.02795288001 2024-09-12,22:37:45.000,256,10986083,13605,0,1726180664,12997.070478479996,43.488126839998586,53581.14673392001 2024-09-12,22:37:46.000,256,10986122,13605,0,1726180665,12997.077214789992,43.5163233600033,53581.153721040006 2024-09-12,22:37:47.000,256,10986075,13565,0,1726180666,12997.131105269997,43.5163233600033,53581.23756648 2024-09-12,22:37:48.000,256,10986123,13605,0,1726180667,12997.171523129997,43.50222510000458,53581.32839904 2024-09-12,22:37:49.000,256,10986099,13845,0,1726180668,12997.164786820002,43.46697945000051,53581.384296 2024-09-12,22:37:50.000,256,10986077,13765,0,1726180669,12997.184995750002,43.44583206000243,53581.41224448001 2024-09-12,22:37:51.000,256,10986097,13645,0,1726180670,12997.211940989997,43.39648814999964,53581.42621872 2024-09-12,22:37:52.000,256,10986107,13605,0,1726180671,12997.319721949993,43.37534076000156,53581.51705128 2024-09-12,22:37:53.000,256,10986049,13565,0,1726180672,12997.339930879993,43.354193370003486,53581.60089672001 2024-09-12,22:37:54.000,256,10986074,13885,0,1726180673,12997.414030289998,43.29780033000134,53581.67076792 2024-09-12,22:37:55.000,256,10986125,13925,0,1726180674,12997.501602319993,43.28370207000262,53581.74762624001 2024-09-12,22:37:56.000,256,10986095,13725,0,1726180675,12997.548756489989,43.2696038100039,53581.78954896 2024-09-12,22:37:57.000,256,10986068,13325,0,1726180676,12997.616119589999,43.255505549997906,53581.90833 2024-09-12,22:37:58.000,256,10986123,13605,0,1726180677,12997.703691619994,43.24140728999919,53581.90833 2024-09-12,22:37:59.000,256,10986092,13765,0,1726180678,12997.744109479994,43.24140728999919,53581.90134288 2024-09-12,22:38:00.000,256,10986179,13685,0,1726180679,12997.804736269994,43.255505549997906,53581.971214080004 2024-09-12,22:38:01.000,256,10986165,13605,0,1726180680,12997.85189043999,43.29075120000198,53582.05505952 2024-09-12,22:38:02.000,256,10986122,13925,0,1726180681,12997.93272615999,43.27665294000326,53582.138904960004 2024-09-12,22:38:03.000,256,10986139,13725,0,1726180682,12997.93946247,43.29075120000198,53582.159866320006 2024-09-12,22:38:04.000,256,10986035,13605,0,1726180683,12997.93946247,43.318947719999414,53582.20178904001 2024-09-12,22:38:05.000,256,10986141,13725,0,1726180684,12997.93272615999,43.34009511000477,53582.306595840004 2024-09-12,22:38:06.000,256,10986088,13805,0,1726180685,12997.91251722999,43.361242500002845,53582.38345416 2024-09-12,22:38:07.000,256,10986116,13445,0,1726180686,12997.91251722999,43.38943902000028,53582.46729960001 2024-09-12,22:38:08.000,256,10986083,13645,0,1726180687,12997.91925354,43.43173380000371,53582.46729960001 2024-09-12,22:38:09.000,256,10986094,13845,0,1726180688,12997.865363059995,43.44583206000243,53582.58608064001 2024-09-12,22:38:10.000,256,10986115,13725,0,1726180689,12997.89230829999,43.44583206000243,53582.58608064001 2024-09-12,22:38:11.000,256,10986130,13645,0,1726180690,12997.87209936999,43.44583206000243,53582.62800336 2024-09-12,22:38:12.000,256,10986068,13565,0,1726180691,12997.85189043999,43.43173380000371,53582.711848800005 2024-09-12,22:38:13.000,256,10986084,13605,0,1726180692,12997.845154129995,43.41763553999772,53582.781720000006 2024-09-12,22:38:14.000,256,10986080,13485,0,1726180693,12997.865363059995,43.41763553999772,53582.82364272001 2024-09-12,22:38:15.000,256,10986098,13685,0,1726180694,12997.93946247,43.368291630002204,53582.8865268 2024-09-12,22:38:16.000,256,10986101,13685,0,1726180695,12997.9596714,43.361242500002845,53582.928449520005 2024-09-12,22:38:17.000,256,10986089,13445,0,1726180696,12998.006825569995,43.311898590000055,53583.0262692 2024-09-12,22:38:18.000,256,10986096,13485,0,1726180697,12998.09439759999,43.27665294000326,53583.117101760006 2024-09-12,22:38:19.000,256,10986109,13605,0,1726180698,12998.148288079996,43.27665294000326,53583.17998584 2024-09-12,22:38:20.000,256,10986076,13445,0,1726180699,12998.256069039991,43.23435815999983,53583.22889568 2024-09-12,22:38:21.000,256,10986088,13605,0,1726180700,12998.289750589996,43.192063380003674,53583.284792640006 2024-09-12,22:38:22.000,256,10986108,13485,0,1726180701,12998.417740479992,43.128621210002166,53583.333702480006 2024-09-12,22:38:23.000,256,10986099,13805,0,1726180702,12998.505312510002,43.128621210002166,53583.43850928 2024-09-12,22:38:24.000,256,10986090,13685,0,1726180703,12998.626566090003,43.093375559998094,53583.49440624001 2024-09-12,22:38:25.000,256,10986061,13805,0,1726180704,12998.687192879988,43.05108078000194,53583.50838048 2024-09-12,22:38:26.000,256,10986104,13805,0,1726180705,12998.808446459989,43.0228842600045,53583.60620016 2024-09-12,22:38:27.000,256,10986110,13685,0,1726180706,12998.869073249989,42.97354035000171,53583.62017440001 2024-09-12,22:38:28.000,256,10986084,13565,0,1726180707,12998.97685421,42.97354035000171,53583.69703272 2024-09-12,22:38:29.000,256,10986104,13565,0,1726180708,12999.084635169995,42.93124556999828,53583.80882664001 2024-09-12,22:38:30.000,256,10986137,13765,0,1726180709,12999.21262505999,42.945343830004276,53583.85773648001 2024-09-12,22:38:31.000,256,10986086,13485,0,1726180710,12999.31366970999,42.895999920001486,53583.85773648001 2024-09-12,22:38:32.000,256,10986109,13565,0,1726180711,12999.367560189996,42.87485253000341,53583.934594800005 2024-09-12,22:38:33.000,256,10986105,13325,0,1726180712,12999.509022699996,42.846656009998696,53583.983504640004 2024-09-12,22:38:34.000,256,10986083,13485,0,1726180713,12999.556176869992,42.83255774999998,53584.04638872001 2024-09-12,22:38:35.000,256,10986064,13645,0,1726180714,12999.643748900002,42.75501731999975,53584.14420840001 2024-09-12,22:38:36.000,256,10986093,13685,0,1726180715,12999.711111999997,42.77616470999783,53584.19311824001 2024-09-12,22:38:37.000,256,10986087,13605,0,1726180716,12999.778475099993,42.76206644999911,53584.221066720005 2024-09-12,22:38:38.000,256,10986155,13765,0,1726180717,12999.892992369998,42.74796819000039,53584.31189928001 2024-09-12,22:38:39.000,256,10986043,13645,0,1726180718,12999.953619159998,42.76206644999911,53584.33286064001 2024-09-12,22:38:40.000,256,10986095,13605,0,1726180719,13000.041191189994,42.69862428000488,53584.437667440005 2024-09-12,22:38:41.000,256,10986116,13765,0,1726180720,13000.142235839994,42.7127225400036,53584.4935644 2024-09-12,22:38:42.000,256,10986103,13645,0,1726180721,13000.23654418,42.684526019998884,53584.52850000001 2024-09-12,22:38:43.000,256,10986133,13725,0,1726180722,13000.303907279995,42.684526019998884,53584.59138408 2024-09-12,22:38:44.000,256,10986102,13685,0,1726180723,13000.445369789995,42.64928037000209,53584.5634356 2024-09-12,22:38:45.000,256,10986106,13805,0,1726180724,13000.55315074999,42.66337863000081,53584.68221664 2024-09-12,22:38:46.000,256,10986077,13645,0,1726180725,13000.694613259991,42.69862428000488,53584.724139360005 2024-09-12,22:38:47.000,256,10986068,13565,0,1726180726,13000.802394220002,42.7127225400036,53584.78702344001 2024-09-12,22:38:48.000,256,10986135,13605,0,1726180727,13000.863021010002,42.74091906000103,53584.82894616 2024-09-12,22:38:49.000,256,10986125,13405,0,1726180728,13001.011219829998,42.75501731999975,53584.9477272 2024-09-12,22:38:50.000,256,10986107,13565,0,1726180729,13001.065110310003,42.733869930001674,53584.989649920004 2024-09-12,22:38:51.000,256,10986114,13565,0,1726180730,13001.172891269998,42.76206644999911,53585.00362416001 2024-09-12,22:38:52.000,256,10986110,13605,0,1726180731,13001.226781749989,42.82550862000062,53585.06650824 2024-09-12,22:38:53.000,256,10986104,13565,0,1726180732,13001.321090089994,42.86075427000469,53585.16432792 2024-09-12,22:38:54.000,256,10986051,13565,0,1726180733,13001.42887104999,42.846656009998696,53585.19926352001 2024-09-12,22:38:55.000,256,10986136,13645,0,1726180734,13001.543388319995,42.88190166000277,53585.1922764 2024-09-12,22:38:56.000,256,10986111,13485,0,1726180735,13001.644432969995,42.910098180000205,53585.227212000005 2024-09-12,22:38:57.000,256,10986121,13525,0,1726180736,13001.73874131,42.895999920001486,53585.38092864 2024-09-12,22:38:58.000,256,10986114,13685,0,1726180737,13001.880203820001,42.910098180000205,53585.31804456001 2024-09-12,22:38:59.000,256,10986069,13925,0,1726180738,13002.008193709997,42.93829470000492,53585.41586424001 2024-09-12,22:39:00.000,256,10986078,13245,0,1726180739,13002.136183599992,42.917147309999564,53585.42285136 2024-09-12,22:39:01.000,256,10986118,13605,0,1726180740,13002.277646109993,42.88895079000213,53585.562593760005 2024-09-12,22:39:02.000,256,10986120,13765,0,1726180741,13002.419108619993,42.910098180000205,53585.56958088 2024-09-12,22:39:03.000,256,10986116,13565,0,1726180742,13002.58751636999,42.846656009998696,53585.56958088 2024-09-12,22:39:04.000,256,10986133,13605,0,1726180743,13002.75592412,42.87485253000341,53585.63945208 2024-09-12,22:39:05.000,256,10986072,13845,0,1726180744,13002.91085924999,42.82550862000062,53585.63945208 2024-09-12,22:39:06.000,256,10986129,13645,0,1726180745,13003.106212239996,42.83960687999934,53585.681374800006 2024-09-12,22:39:07.000,256,10986115,13765,0,1726180746,13003.254411059992,42.82550862000062,53585.70233616001 2024-09-12,22:39:08.000,256,10986143,13605,0,1726180747,13003.402609880002,42.853705139998056,53585.73727176 2024-09-12,22:39:09.000,256,10986073,13485,0,1726180748,13003.611435489998,42.88895079000213,53585.77220736001 2024-09-12,22:39:10.000,256,10986101,13605,0,1726180749,13003.82699740999,42.895999920001486,53585.86303992 2024-09-12,22:39:11.000,256,10986096,13485,0,1726180750,13003.98866884999,42.910098180000205,53585.8560528 2024-09-12,22:39:12.000,256,10986137,13405,0,1726180751,13004.184021839996,42.97354035000171,53585.8560528 2024-09-12,22:39:13.000,256,10986080,13685,0,1726180752,13004.359165900001,43.00173686999915,53585.86303992 2024-09-12,22:39:14.000,256,10986094,13525,0,1726180753,13004.527573649997,43.00173686999915,53585.925924 2024-09-12,22:39:15.000,256,10986070,13565,0,1726180754,13004.648827229998,43.03698252000322,53585.98880808001 2024-09-12,22:39:16.000,256,10986104,13485,0,1726180755,13004.830707599998,43.10042469000473,53586.0307308 2024-09-12,22:39:17.000,256,10986115,13605,0,1726180756,13005.012587969999,43.128621210002166,53586.016756560006 2024-09-12,22:39:18.000,256,10986101,13445,0,1726180757,13005.14731416999,43.17091598999832,53586.065666400005 2024-09-12,22:39:19.000,256,10986114,13645,0,1726180758,13005.26856774999,43.22730903000047,53586.07265352 2024-09-12,22:39:20.000,256,10986109,13645,0,1726180759,13005.423502879996,43.2696038100039,53586.14252472 2024-09-12,22:39:21.000,256,10986128,13565,0,1726180760,13005.551492769991,43.304849460000696,53586.163486080004 2024-09-12,22:39:22.000,256,10986092,13485,0,1726180761,13005.652537419992,43.34009511000477,53586.114576240005 2024-09-12,22:39:23.000,256,10986103,13765,0,1726180762,13005.793999929992,43.41763553999772,53586.12855048001 2024-09-12,22:39:24.000,256,10986091,13525,0,1726180763,13005.921989820003,43.48107770999923,53586.19842168 2024-09-12,22:39:25.000,256,10986097,13445,0,1726180764,13006.070188639998,43.52337249000266,53586.184447440006 2024-09-12,22:39:26.000,256,10986066,13525,0,1726180765,13006.18470590999,43.57271639999817,53586.14252472 2024-09-12,22:39:27.000,256,10986119,13485,0,1726180766,13006.30595948999,43.60796205000224,53586.14951184 2024-09-12,22:39:28.000,256,10986113,13605,0,1726180767,13006.46763092999,43.6502568299984,53586.19143456 2024-09-12,22:39:29.000,256,10986136,13485,0,1726180768,13006.60909343999,43.70664987000055,53586.163486080004 2024-09-12,22:39:30.000,256,10986118,13685,0,1726180769,13006.777501190001,43.74894465000398,53586.17746032001 2024-09-12,22:39:31.000,256,10986117,13925,0,1726180770,13006.972854179992,43.770092040002055,53586.22637016001 2024-09-12,22:39:32.000,256,10986138,13765,0,1726180771,13007.100844070002,43.819435950004845,53586.19842168 2024-09-12,22:39:33.000,256,10986151,13805,0,1726180772,13007.282724439989,43.84058334000292,53586.184447440006 2024-09-12,22:39:34.000,256,10986125,13565,0,1726180773,13007.48481373999,43.87582898999972,53586.19143456 2024-09-12,22:39:35.000,256,10986156,13365,0,1726180774,13007.64648517999,43.889927249998436,53586.1704732 2024-09-12,22:39:36.000,256,10986126,13685,0,1726180775,13007.841838169996,43.91107464000379,53586.184447440006 2024-09-12,22:39:37.000,256,10986112,13605,0,1726180776,13008.070872709992,43.91812377000315,53586.21239592 2024-09-12,22:39:38.000,256,10986143,13445,0,1726180777,13008.293170939993,43.98156594000466,53586.21239592 2024-09-12,22:39:39.000,256,10986109,13645,0,1726180778,13008.461578689989,44.009762460002094,53586.17746032001 2024-09-12,22:39:40.000,256,10986105,13485,0,1726180779,13008.72429477999,44.03795897999953,53586.20540880001 2024-09-12,22:39:41.000,256,10986066,13605,0,1726180780,13008.92638407999,44.06615550000424,53586.19842168 2024-09-12,22:39:42.000,256,10986088,13645,0,1726180781,13009.141945999996,44.0732046300036,53586.2403444 2024-09-12,22:39:43.000,256,10986069,13845,0,1726180782,13009.404662089997,44.10140115000104,53586.184447440006 2024-09-12,22:39:44.000,256,10986111,13565,0,1726180783,13009.653905559993,44.08730289000232,53586.19143456 2024-09-12,22:39:45.000,256,10986078,13925,0,1726180784,13009.94356688999,44.09435202000168,53586.21938304 2024-09-12,22:39:46.000,256,10986082,13565,0,1726180785,13010.199546669995,44.10140115000104,53586.24733152 2024-09-12,22:39:47.000,256,10986120,13605,0,1726180786,13010.448790139992,44.10140115000104,53586.17746032001 2024-09-12,22:39:48.000,256,10986105,13605,0,1726180787,13010.691297299993,44.11549940999976,53586.22637016001 2024-09-12,22:39:49.000,256,10986153,13685,0,1726180788,13010.967486009999,44.16484332000255,53586.22637016001 2024-09-12,22:39:50.000,256,10986120,13405,0,1726180789,13011.277356269995,44.136646799997834,53586.26829288 2024-09-12,22:39:51.000,256,10986095,13605,0,1726180790,13011.560281289996,44.136646799997834,53586.26130576 2024-09-12,22:39:52.000,256,10986131,13845,0,1726180791,13011.809524759992,44.14369593000447,53586.33816408 2024-09-12,22:39:53.000,256,10986110,13605,0,1726180792,13012.038559299988,44.21418722999806,53586.27528000001 2024-09-12,22:39:54.000,256,10986127,13685,0,1726180793,13012.36863849,44.24238375000277,53586.35912544 2024-09-12,22:39:55.000,256,10986134,13605,0,1726180794,13012.67177244,44.21418722999806,53586.31720272 2024-09-12,22:39:56.000,256,10986125,13405,0,1726180795,13012.954697460002,44.19303983999998,53586.34515120001 2024-09-12,22:39:57.000,256,10986152,13605,0,1726180796,13013.183731999998,44.171892450001906,53586.36611256 2024-09-12,22:39:58.000,256,10986130,13365,0,1726180797,13013.45992070999,44.14369593000447,53586.35912544 2024-09-12,22:39:59.000,256,10986097,13525,0,1726180798,13013.78326358999,44.171892450001906,53586.44297088001 2024-09-12,22:40:00.000,256,10986093,13405,0,1726180799,13014.032507060001,44.14369593000447,53586.45694512 2024-09-12,22:40:01.000,256,10986084,13485,0,1726180800,13014.275014220002,44.11549940999976,53586.449958000005 2024-09-12,22:40:02.000,256,10986116,13565,0,1726180801,13014.578148169989,44.11549940999976,53586.52681632 2024-09-12,22:40:03.000,256,10986088,13325,0,1726180802,13014.84086425999,44.08025376000296,53586.498867840004 2024-09-12,22:40:04.000,256,10986152,13485,0,1726180803,13015.13052559,43.995664200003375,53586.57572616 2024-09-12,22:40:05.000,256,10986118,13565,0,1726180804,13015.393241680002,44.009762460002094,53586.59668752 2024-09-12,22:40:06.000,256,10986106,13485,0,1726180805,13015.622276219998,43.98156594000466,53586.67354584 2024-09-12,22:40:07.000,256,10986080,13485,0,1726180806,13015.91867385999,43.91107464000379,53586.687520080006 2024-09-12,22:40:08.000,256,10986095,13525,0,1726180807,13016.194862569995,43.889927249998436,53586.687520080006 2024-09-12,22:40:09.000,256,10986119,13565,0,1726180808,13016.450842350001,43.90402551000443,53586.72245568 2024-09-12,22:40:10.000,256,10986125,13485,0,1726180809,13016.753976300002,43.87582898999972,53586.75040416 2024-09-12,22:40:11.000,256,10986153,13445,0,1726180810,13017.023428699998,43.86877986000036,53586.79232688 2024-09-12,22:40:12.000,256,10986073,13485,0,1726180811,13017.32656265,43.85468160000164,53586.81328824 2024-09-12,22:40:13.000,256,10986109,13565,0,1726180812,13017.602751359991,43.86877986000036,53586.84822384001 2024-09-12,22:40:14.000,256,10986132,13445,0,1726180813,13017.892412690002,43.86877986000036,53586.93206928 2024-09-12,22:40:15.000,256,10986075,13525,0,1726180814,13018.168601399993,43.84763247000228,53586.98097912 2024-09-12,22:40:16.000,256,10986150,13405,0,1726180815,13018.43805379999,43.87582898999972,53586.99495336001 2024-09-12,22:40:17.000,256,10986111,13605,0,1726180816,13018.76139667999,43.861730730001,53587.02988896 2024-09-12,22:40:18.000,256,10986131,13245,0,1726180817,13019.017376459997,43.84058334000292,53587.022901840006 2024-09-12,22:40:19.000,256,10986091,13365,0,1726180818,13019.333983029988,43.826485080004204,53587.134695759996 2024-09-12,22:40:20.000,256,10986159,13685,0,1726180819,13019.610171739994,43.80533768999885,53587.16264424001 2024-09-12,22:40:21.000,256,10986152,13805,0,1726180820,13019.89983306999,43.81238681999821,53587.2185412 2024-09-12,22:40:22.000,256,10986125,13645,0,1726180821,13020.176021779997,43.79828855999949,53587.17661848 2024-09-12,22:40:23.000,256,10986088,13565,0,1726180822,13020.492628350003,43.78419030000077,53587.19757984 2024-09-12,22:40:24.000,256,10986121,13565,0,1726180823,13020.768817059994,43.79123943000013,53587.21155408001 2024-09-12,22:40:25.000,256,10986141,13485,0,1726180824,13021.05847838999,43.75599378000334,53587.302386639996 2024-09-12,22:40:26.000,256,10986141,13645,0,1726180825,13021.354876029996,43.777141170001414,53587.323348 2024-09-12,22:40:27.000,256,10986111,13765,0,1726180826,13021.651273670002,43.79123943000013,53587.3932192 2024-09-12,22:40:28.000,256,10986065,13565,0,1726180827,13021.947671309994,43.777141170001414,53587.43514192 2024-09-12,22:40:29.000,256,10986113,13645,0,1726180828,13022.21712370999,43.763042910002696,53587.44911616001 2024-09-12,22:40:30.000,256,10986111,13605,0,1726180829,13022.513521349996,43.78419030000077,53587.56091008 2024-09-12,22:40:31.000,256,10986122,13405,0,1726180830,13022.796446369997,43.80533768999885,53587.53994872 2024-09-12,22:40:32.000,256,10986120,13765,0,1726180831,13023.099580319998,43.826485080004204,53587.60981992 2024-09-12,22:40:33.000,256,10986089,13725,0,1726180832,13023.34208748,43.826485080004204,53587.60981992 2024-09-12,22:40:34.000,256,10986076,13645,0,1726180833,13023.678902979991,43.88287811999908,53587.63078128 2024-09-12,22:40:35.000,256,10986107,13685,0,1726180834,13023.961827999992,43.953369419999945,53587.67969112 2024-09-12,22:40:36.000,256,10986107,13405,0,1726180835,13024.231280399988,43.946320290000585,53587.693665360006 2024-09-12,22:40:37.000,256,10986118,13805,0,1726180836,13024.5007328,43.995664200003375,53587.70065248 2024-09-12,22:40:38.000,256,10986102,13725,0,1726180837,13024.75671257999,44.009762460002094,53587.7775108 2024-09-12,22:40:39.000,256,10986155,13605,0,1726180838,13025.026164980001,44.03090985000017,53587.79847216 2024-09-12,22:40:40.000,256,10986143,13765,0,1726180839,13025.255199519997,44.03090985000017,53587.85436912001 2024-09-12,22:40:41.000,256,10986136,13325,0,1726180840,13025.477497749998,44.09435202000168,53587.973150159996 2024-09-12,22:40:42.000,256,10986121,13605,0,1726180841,13025.69979598,44.122548539999116,53587.973150159996 2024-09-12,22:40:43.000,256,10986121,13485,0,1726180842,13025.908621589995,44.171892450001906,53588.029047120006 2024-09-12,22:40:44.000,256,10986104,13365,0,1726180843,13026.12418351,44.185990710000624,53588.029047120006 2024-09-12,22:40:45.000,256,10986149,13565,0,1726180844,13026.359954359992,44.20008896999934,53588.09891832001 2024-09-12,22:40:46.000,256,10986085,13525,0,1726180845,13026.582252589993,44.24238375000277,53588.09891832001 2024-09-12,22:40:47.000,256,10986131,13685,0,1726180846,13026.723715099994,44.2071380999987,53588.15481528 2024-09-12,22:40:48.000,256,10986078,13525,0,1726180847,13026.91906809,44.235334620003414,53588.18276376 2024-09-12,22:40:49.000,256,10986101,13765,0,1726180848,13027.107684769995,44.235334620003414,53588.22468648 2024-09-12,22:40:50.000,256,10986111,13285,0,1726180849,13027.25588358999,44.24238375000277,53588.25263496 2024-09-12,22:40:51.000,256,10986149,13565,0,1726180850,13027.491654439997,44.26353114000085,53588.25962208 2024-09-12,22:40:52.000,256,10986146,13365,0,1726180851,13027.653325879997,44.221236360004696,53588.294557680005 2024-09-12,22:40:53.000,256,10986145,13605,0,1726180852,13027.855415179998,44.228285490004055,53588.343467520004 2024-09-12,22:40:54.000,256,10986117,13645,0,1726180853,13028.003613999994,44.2071380999987,53588.37840312 2024-09-12,22:40:55.000,256,10986116,13365,0,1726180854,13028.17875806,44.15074506000383,53588.4412872 2024-09-12,22:40:56.000,256,10986109,13325,0,1726180855,13028.326956879995,44.16484332000255,53588.48320992001 2024-09-12,22:40:57.000,256,10986104,13405,0,1726180856,13028.52230987,44.129597669998475,53588.55308112001 2024-09-12,22:40:58.000,256,10986111,13485,0,1726180857,13028.643563450001,44.06615550000424,53588.58801672 2024-09-12,22:40:59.000,256,10986059,13285,0,1726180858,13028.818707509992,44.02386072000081,53588.6159652 2024-09-12,22:41:00.000,256,10986117,13485,0,1726180859,13028.973642639998,43.988615070004016,53588.65090080001 2024-09-12,22:41:01.000,256,10986102,13565,0,1726180860,13029.108368839989,43.93222203000187,53588.67186216001 2024-09-12,22:41:02.000,256,10986086,13725,0,1726180861,13029.296985519999,43.91107464000379,53588.74173336001 2024-09-12,22:41:03.000,256,10986142,13445,0,1726180862,13029.485602199995,43.861730730001,53588.77666896 2024-09-12,22:41:04.000,256,10986138,13605,0,1726180863,13029.63380101999,43.84763247000228,53588.80461744 2024-09-12,22:41:05.000,256,10986200,13605,0,1726180864,13029.822417700001,43.79123943000013,53588.89545 2024-09-12,22:41:06.000,256,10986127,13565,0,1726180865,13030.011034379997,43.727797259998624,53588.87448864 2024-09-12,22:41:07.000,256,10986098,13485,0,1726180866,13030.139024269993,43.67845335000311,53588.94435984 2024-09-12,22:41:08.000,256,10986104,13525,0,1726180867,13030.327640949989,43.67140422000375,53588.965321200005 2024-09-12,22:41:09.000,256,10986127,13445,0,1726180868,13030.48931238999,43.60796205000224,53588.979295439996 2024-09-12,22:41:10.000,256,10986116,13645,0,1726180869,13030.69140168999,43.544519880000735,53589.070128 2024-09-12,22:41:11.000,256,10986124,13685,0,1726180870,13030.83960051,43.47402857999987,53589.070128 2024-09-12,22:41:12.000,256,10986164,13325,0,1726180871,13031.001271950001,43.45993032000115,53589.146986319996 2024-09-12,22:41:13.000,256,10986175,13405,0,1726180872,13031.203361250002,43.44583206000243,53589.21685752 2024-09-12,22:41:14.000,256,10986097,13365,0,1726180873,13031.385241620002,43.41058640999836,53589.26576736 2024-09-12,22:41:15.000,256,10986101,13685,0,1726180874,13031.533440439998,43.34714424000413,53589.3146772 2024-09-12,22:41:16.000,256,10986118,13405,0,1726180875,13031.742266049994,43.33304597999813,53589.42647112 2024-09-12,22:41:17.000,256,10986103,13525,0,1726180876,13031.87699225,43.33304597999813,53589.41249688001 2024-09-12,22:41:18.000,256,10986107,13485,0,1726180877,13032.025191069995,43.29780033000134,53589.50332944 2024-09-12,22:41:19.000,256,10986107,13445,0,1726180878,13032.153180959991,43.2696038100039,53589.517303680004 2024-09-12,22:41:20.000,256,10986136,13605,0,1726180879,13032.281170850001,43.24845641999855,53589.55223928 2024-09-12,22:41:21.000,256,10986107,13885,0,1726180880,13032.402424430002,43.24845641999855,53589.65704608001 2024-09-12,22:41:22.000,256,10986090,13845,0,1726180881,13032.604513730003,43.255505549997906,53589.733904400004 2024-09-12,22:41:23.000,256,10986129,13525,0,1726180882,13032.705558379988,43.19911251000303,53589.754865760005 2024-09-12,22:41:24.000,256,10986133,13445,0,1726180883,13032.847020889989,43.17091598999832,53589.77582712001 2024-09-12,22:41:25.000,256,10986078,13605,0,1726180884,13032.92785660999,43.1568177299996,53589.89460816001 2024-09-12,22:41:26.000,256,10986124,13605,0,1726180885,13033.042373879995,43.142719470000884,53589.95050512 2024-09-12,22:41:27.000,256,10986120,13685,0,1726180886,13033.103000669995,43.12157208000281,53590.020376320004 2024-09-12,22:41:28.000,256,10986113,13605,0,1726180887,13033.19057269999,43.135670340001525,53590.09723464 2024-09-12,22:41:29.000,256,10986138,13525,0,1726180888,13033.29835366,43.128621210002166,53590.16710584 2024-09-12,22:41:30.000,256,10986126,13325,0,1726180889,13033.33203520999,43.128621210002166,53590.257938400006 2024-09-12,22:41:31.000,256,10986143,13445,0,1726180890,13033.439816170001,43.135670340001525,53590.28588688 2024-09-12,22:41:32.000,256,10986117,13765,0,1726180891,13033.507179269996,43.11452295000345,53590.34178384 2024-09-12,22:41:33.000,256,10986105,13605,0,1726180892,13033.614960229992,43.12157208000281,53590.39069368 2024-09-12,22:41:34.000,256,10986142,13605,0,1726180893,13033.689059639997,43.12157208000281,53590.48152624 2024-09-12,22:41:35.000,256,10986094,13805,0,1726180894,13033.742950120002,43.142719470000884,53590.544410320006 2024-09-12,22:41:36.000,256,10986114,13525,0,1726180895,13033.817049529993,43.11452295000345,53590.60030728 2024-09-12,22:41:37.000,256,10986114,13445,0,1726180896,13033.897885249993,43.086326429998735,53590.6771656 2024-09-12,22:41:38.000,256,10986145,13685,0,1726180897,13033.971984659998,43.11452295000345,53590.77498528 2024-09-12,22:41:39.000,256,10986102,13325,0,1726180898,13034.025875139989,43.142719470000884,53590.91472768 2024-09-12,22:41:40.000,256,10986142,13445,0,1726180899,13034.073029309999,43.135670340001525,53590.9566504 2024-09-12,22:41:41.000,256,10986144,13645,0,1726180900,13034.14712871999,43.17091598999832,53590.991586 2024-09-12,22:41:42.000,256,10986134,13605,0,1726180901,13034.16733764999,43.192063380003674,53591.06844432001 2024-09-12,22:41:43.000,256,10986107,13365,0,1726180902,13034.201019199994,43.21321077000175,53591.11735416001 2024-09-12,22:41:44.000,256,10986121,13565,0,1726180903,13034.27511861,43.26255468000454,53591.15228976 2024-09-12,22:41:45.000,256,10986120,13565,0,1726180904,13034.322272779995,43.255505549997906,53591.27805792 2024-09-12,22:41:46.000,256,10986127,13645,0,1726180905,13034.322272779995,43.26255468000454,53591.340942 2024-09-12,22:41:47.000,256,10986133,13565,0,1726180906,13034.32900908999,43.311898590000055,53591.39683896 2024-09-12,22:41:48.000,256,10986127,13405,0,1726180907,13034.32900908999,43.32599684999877,53591.4457488 2024-09-12,22:41:49.000,256,10986146,13605,0,1726180908,13034.34921801999,43.34009511000477,53591.529594240004 2024-09-12,22:41:50.000,256,10986125,13565,0,1726180909,13034.3357454,43.361242500002845,53591.66933664001 2024-09-12,22:41:51.000,256,10986117,13365,0,1726180910,13034.281854919995,43.403537279999,53591.7951048 2024-09-12,22:41:52.000,256,10986151,13565,0,1726180911,13034.261645989995,43.41058640999836,53591.816066160005 2024-09-12,22:41:53.000,256,10986133,13645,0,1726180912,13034.221228129994,43.43878293000307,53591.8999116 2024-09-12,22:41:54.000,256,10986141,13485,0,1726180913,13034.18754657999,43.41763553999772,53591.96279568 2024-09-12,22:41:55.000,256,10986138,13525,0,1726180914,13034.174073959999,43.403537279999,53592.02567976001 2024-09-12,22:41:56.000,256,10986197,13445,0,1726180915,13034.180810269994,43.41058640999836,53592.09555096001 2024-09-12,22:41:57.000,256,10986151,13645,0,1726180916,13034.120183479994,43.41763553999772,53592.1793964 2024-09-12,22:41:58.000,256,10986101,13605,0,1726180917,13034.10671085999,43.41763553999772,53592.25625472 2024-09-12,22:41:59.000,256,10986174,13405,0,1726180918,13034.086501929989,43.38943902000028,53592.27721608 2024-09-12,22:42:00.000,256,10986127,13645,0,1726180919,13034.052820379999,43.368291630002204,53592.36106152001 2024-09-12,22:42:01.000,256,10986139,13645,0,1726180920,13034.073029309999,43.34009511000477,53592.50779104001 2024-09-12,22:42:02.000,256,10986142,13565,0,1726180921,13034.066292999989,43.28370207000262,53592.52176528 2024-09-12,22:42:03.000,256,10986142,13485,0,1726180922,13034.073029309999,43.24845641999855,53592.64753344001 2024-09-12,22:42:04.000,256,10986138,13765,0,1726180923,13034.066292999989,43.20616164000239,53592.6684948 2024-09-12,22:42:05.000,256,10986118,13605,0,1726180924,13034.113447169999,43.17091598999832,53592.76631448001 2024-09-12,22:42:06.000,256,10986153,13605,0,1726180925,13034.10671085999,43.12157208000281,53592.85015992 2024-09-12,22:42:07.000,256,10986143,13405,0,1726180926,13034.160601339994,43.079277299999376,53592.95496672 2024-09-12,22:42:08.000,256,10986096,13405,0,1726180927,13034.180810269994,43.00878599999851,53593.02483792 2024-09-12,22:42:09.000,256,10986130,13325,0,1726180928,13034.19428289,42.966491220002354,53593.12964472001 2024-09-12,22:42:10.000,256,10986141,13525,0,1726180929,13034.221228129994,42.93124556999828,53593.18554168 2024-09-12,22:42:11.000,256,10986123,13485,0,1726180930,13034.21449182,42.86075427000469,53593.24143864 2024-09-12,22:42:12.000,256,10986142,13565,0,1726180931,13034.241437059994,42.81845949000126,53593.34624544001 2024-09-12,22:42:13.000,256,10986104,13485,0,1726180932,13034.241437059994,42.76911557999847,53593.45105224 2024-09-12,22:42:14.000,256,10986141,13605,0,1726180933,13034.261645989995,42.726820800002315,53593.55585904001 2024-09-12,22:42:15.000,256,10986103,13725,0,1726180934,13034.27511861,42.64928037000209,53593.58380752001 2024-09-12,22:42:16.000,256,10986165,13365,0,1726180935,13034.27511861,42.60698558999866,53593.68861432 2024-09-12,22:42:17.000,256,10986165,13365,0,1726180936,13034.27511861,42.57173994000186,53593.80739536 2024-09-12,22:42:18.000,256,10986084,13365,0,1726180937,13034.30880015999,42.51534689999971,53593.877266560005 2024-09-12,22:42:19.000,256,10986151,13645,0,1726180938,13034.322272779995,42.48010125000292,53593.93316352 2024-09-12,22:42:20.000,256,10986168,13525,0,1726180939,13034.3357454,42.48715038000228,53594.01700896001 2024-09-12,22:42:21.000,256,10986102,13405,0,1726180940,13034.29532754,42.43075734000013,53594.065918800006 2024-09-12,22:42:22.000,256,10986122,13565,0,1726180941,13034.32900908999,42.38846256000397,53594.19168696 2024-09-12,22:42:23.000,256,10986121,13645,0,1726180942,13034.3357454,42.36026603999926,53594.2405968 2024-09-12,22:42:24.000,256,10986159,13525,0,1726180943,13034.30880015999,42.37436429999798,53594.310468 2024-09-12,22:42:25.000,256,10986102,13525,0,1726180944,13034.3357454,42.34616778000054,53594.42226192001 2024-09-12,22:42:26.000,256,10986114,13765,0,1726180945,13034.29532754,42.36026603999926,53594.47815888 2024-09-12,22:42:27.000,256,10986130,13285,0,1726180946,13034.302063849995,42.29682386999775,53594.58995280001 2024-09-12,22:42:28.000,256,10986123,13405,0,1726180947,13034.32900908999,42.30387300000439,53594.64584976 2024-09-12,22:42:29.000,256,10986132,13605,0,1726180948,13034.34921801999,42.30387300000439,53594.65982400001 2024-09-12,22:42:30.000,256,10986173,13445,0,1726180949,13034.342481709995,42.282725609999034,53594.7995664 2024-09-12,22:42:31.000,256,10986038,13405,0,1726180950,13034.322272779995,42.2192834400048,53594.81354064 2024-09-12,22:42:32.000,256,10986150,13365,0,1726180951,13034.342481709995,42.19813604999945,53594.85546336001 2024-09-12,22:42:33.000,256,10986155,13605,0,1726180952,13034.322272779995,42.15584127000329,53594.97424440001 2024-09-12,22:42:34.000,256,10986131,13205,0,1726180953,13034.281854919995,42.11354648999986,53595.06507696001 2024-09-12,22:42:35.000,256,10986167,13485,0,1726180954,13034.26838229999,42.02895693000028,53595.10699968 2024-09-12,22:42:36.000,256,10986098,13285,0,1726180955,13034.23470075,41.98666215000412,53595.12796104 2024-09-12,22:42:37.000,256,10986089,13685,0,1726180956,13034.18754657999,41.909121720003895,53595.23276784001 2024-09-12,22:42:38.000,256,10986093,13325,0,1726180957,13034.18754657999,41.866826940000465,53595.28167768001 2024-09-12,22:42:39.000,256,10986095,13245,0,1726180958,13034.22796443999,41.810433899998316,53595.33058752001 2024-09-12,22:42:40.000,256,10986104,13405,0,1726180959,13034.160601339994,41.7963356399996,53595.386484480005 2024-09-12,22:42:41.000,256,10986097,13525,0,1726180960,13034.099974549994,41.76813912000216,53595.49827840001 2024-09-12,22:42:42.000,256,10986158,13405,0,1726180961,13034.093238239999,41.71879520999937,53595.56814960001 2024-09-12,22:42:43.000,256,10986113,13365,0,1726180962,13034.066292999989,41.690598690001934,53595.65199504 2024-09-12,22:42:44.000,256,10986094,13645,0,1726180963,13033.985457279989,41.690598690001934,53595.66596928001 2024-09-12,22:42:45.000,256,10986088,13565,0,1726180964,13033.945039419988,41.6624021700045,53595.7777632 2024-09-12,22:42:46.000,256,10986151,13325,0,1726180965,13033.924830489988,41.627156520000426,53595.840647280005 2024-09-12,22:42:47.000,256,10986137,13565,0,1726180966,13033.823785840003,41.62010739000107,53595.8476344 2024-09-12,22:42:48.000,256,10986121,13765,0,1726180967,13033.776631669993,41.59191087000363,53595.96641544 2024-09-12,22:42:49.000,256,10986170,13325,0,1726180968,13033.675587019992,41.62010739000107,53596.00135104001 2024-09-12,22:42:50.000,256,10986118,13525,0,1726180969,13033.588014989997,41.59191087000363,53596.057248000005 2024-09-12,22:42:51.000,256,10986094,13485,0,1726180970,13033.486970339996,41.59191087000363,53596.14808056001 2024-09-12,22:42:52.000,256,10986108,13445,0,1726180971,13033.385925689996,41.641254779999144,53596.23891312001 2024-09-12,22:42:53.000,256,10986114,13605,0,1726180972,13033.27814473,41.634205649999785,53596.23891312001 2024-09-12,22:42:54.000,256,10986127,13565,0,1726180973,13033.17710008,41.65535303999786,53596.31577144001 2024-09-12,22:42:55.000,256,10986110,13565,0,1726180974,13033.062582809995,41.69764782000129,53596.3716684 2024-09-12,22:42:56.000,256,10986123,13365,0,1726180975,13032.92785660999,41.70469695000065,53596.392629760005 2024-09-12,22:42:57.000,256,10986124,13605,0,1726180976,13032.806603029989,41.74699173000408,53596.42756536 2024-09-12,22:42:58.000,256,10986144,13605,0,1726180977,13032.678613139993,41.817483029997675,53596.462500960006 2024-09-12,22:42:59.000,256,10986127,13445,0,1726180978,13032.523678010002,41.82453216000431,53596.58128200001 2024-09-12,22:43:00.000,256,10986105,13405,0,1726180979,13032.375479189992,41.866826940000465,53596.58826912 2024-09-12,22:43:01.000,256,10986094,13405,0,1726180980,13032.227280369996,41.94436737000069,53596.630191840006 2024-09-12,22:43:02.000,256,10986110,13205,0,1726180981,13032.065608929996,42.00076041000284,53596.66512744 2024-09-12,22:43:03.000,256,10986139,13405,0,1726180982,13031.91741011,42.085349970002426,53596.65115320001 2024-09-12,22:43:04.000,256,10986138,13365,0,1726180983,13031.7759476,42.19108692000009,53596.71403728 2024-09-12,22:43:05.000,256,10986104,13485,0,1726180984,13031.580594609994,42.24043083000288,53596.76993424001 2024-09-12,22:43:06.000,256,10986118,13405,0,1726180985,13031.412186859998,42.34616778000054,53596.74897288001 2024-09-12,22:43:07.000,256,10986120,13565,0,1726180986,13031.257251729992,42.48715038000228,53596.78390848 2024-09-12,22:43:08.000,256,10986091,13365,0,1726180987,13031.115789219992,42.550592550003785,53596.87474104 2024-09-12,22:43:09.000,256,10986224,13685,0,1726180988,13030.9002273,42.66337863000081,53596.895702400005 2024-09-12,22:43:10.000,256,10986134,13445,0,1726180989,13030.725083239995,42.76911557999847,53596.88871528001 2024-09-12,22:43:11.000,256,10986126,13405,0,1726180990,13030.563411799994,42.88190166000277,53596.895702400005 2024-09-12,22:43:12.000,256,10986082,13245,0,1726180991,13030.395004049999,43.00878599999851,53596.97256072 2024-09-12,22:43:13.000,256,10986070,13605,0,1726180992,13030.199651059993,43.10042469000473,53596.930638 2024-09-12,22:43:14.000,256,10986112,13485,0,1726180993,13030.044715930002,43.21321077000175,53596.95159936 2024-09-12,22:43:15.000,256,10986114,13565,0,1726180994,13029.869571869996,43.29075120000198,53597.00749632001 2024-09-12,22:43:16.000,256,10986111,13525,0,1726180995,13029.69442780999,43.38943902000028,53597.00749632001 2024-09-12,22:43:17.000,256,10986130,13405,0,1726180996,13029.57991054,43.47402857999987,53596.97256072 2024-09-12,22:43:18.000,256,10986101,13205,0,1726180997,13029.445184339995,43.530421620002016,53597.0005092 2024-09-12,22:43:19.000,256,10986152,13685,0,1726180998,13029.283512899994,43.62910944000032,53597.02845768 2024-09-12,22:43:20.000,256,10986106,13725,0,1726180999,13029.175731939999,43.67845335000311,53597.04243192 2024-09-12,22:43:21.000,256,10986109,13325,0,1726181000,13029.081423599993,43.713698999999906,53597.03544480001 2024-09-12,22:43:22.000,256,10986130,13445,0,1726181001,13029.000587879993,43.763042910002696,53597.0703804 2024-09-12,22:43:23.000,256,10986122,13365,0,1726181002,13028.966906330003,43.79123943000013,53597.09134176 2024-09-12,22:43:24.000,256,10986110,13645,0,1726181003,13028.886070610002,43.85468160000164,53597.09134176 2024-09-12,22:43:25.000,256,10986075,13445,0,1726181004,13028.859125369992,43.86877986000036,53597.09832888 2024-09-12,22:43:26.000,256,10986094,13205,0,1726181005,13028.785025960002,43.92517290000251,53597.112303120004 2024-09-12,22:43:27.000,256,10986146,13325,0,1726181006,13028.758080719992,43.98156594000466,53597.1402516 2024-09-12,22:43:28.000,256,10986132,13365,0,1726181007,13028.724399170002,44.04500810999889,53597.112303120004 2024-09-12,22:43:29.000,256,10986136,13525,0,1726181008,13028.731135479997,44.1084502800004,53597.11929024 2024-09-12,22:43:30.000,256,10986135,13165,0,1726181009,13028.690717619997,44.122548539999116,53597.16121296 2024-09-12,22:43:31.000,256,10986090,13405,0,1726181010,13028.717662859992,44.136646799997834,53597.16820008 2024-09-12,22:43:32.000,256,10986056,13365,0,1726181011,13028.683981310001,44.2071380999987,53597.2101228 2024-09-12,22:43:33.000,256,10986144,13645,0,1726181012,13028.650299759996,44.28467852999893,53597.16820008 2024-09-12,22:43:34.000,256,10986108,13565,0,1726181013,13028.650299759996,44.319924180003,53597.14723872 2024-09-12,22:43:35.000,256,10986163,13565,0,1726181014,13028.636827139992,44.355169829999795,53597.24505840001 2024-09-12,22:43:36.000,256,10986122,13485,0,1726181015,13028.609881899996,44.4186120000013,53597.16820008 2024-09-12,22:43:37.000,256,10986069,13245,0,1726181016,13028.549255109996,44.524348949998966,53597.14723872 2024-09-12,22:43:38.000,256,10986084,13405,0,1726181017,13028.596409279991,44.594840249999834,53597.2101228 2024-09-12,22:43:39.000,256,10986127,13845,0,1726181018,13028.576200349991,44.65828242000134,53597.19614856 2024-09-12,22:43:40.000,256,10986148,13725,0,1726181019,13028.569464039996,44.72172459000285,53597.25903264 2024-09-12,22:43:41.000,256,10986116,13285,0,1726181020,13028.5425188,44.820412410001154,53597.22409704001 2024-09-12,22:43:42.000,256,10986097,13565,0,1726181021,13028.549255109996,44.89795284000138,53597.29396824001 2024-09-12,22:43:43.000,256,10986094,13405,0,1726181022,13028.549255109996,44.94024762000481,53597.300955360006 2024-09-12,22:43:44.000,256,10986105,13565,0,1726181023,13028.5425188,45.031886310003756,53597.25204552001 2024-09-12,22:43:45.000,256,10986151,13325,0,1726181024,13028.508837249996,45.05303370000183,53597.32890384 2024-09-12,22:43:46.000,256,10986076,13405,0,1726181025,13028.515573559991,45.13762326000142,53597.32890384 2024-09-12,22:43:47.000,256,10986089,13485,0,1726181026,13028.508837249996,45.17991804000485,53597.32191672001 2024-09-12,22:43:48.000,256,10986071,13405,0,1726181027,13028.468419389996,45.25040933999844,53597.37781368 2024-09-12,22:43:49.000,256,10986081,13325,0,1726181028,13028.43473783999,45.30680238000059,53597.39178792001 2024-09-12,22:43:50.000,256,10986086,13325,0,1726181029,13028.387583669995,45.33499889999803,53597.41973640001 2024-09-12,22:43:51.000,256,10986161,13485,0,1726181030,13028.33369318999,45.398441069999535,53597.41274928001 2024-09-12,22:43:52.000,256,10986090,13645,0,1726181031,13028.29327532999,45.43368672000361,53597.468646240006 2024-09-12,22:43:53.000,256,10986130,13405,0,1726181032,13028.21243960999,45.47598149999976,53597.43371064 2024-09-12,22:43:54.000,256,10986116,13525,0,1726181033,13028.15854913,45.53237454000191,53597.41274928001 2024-09-12,22:43:55.000,256,10986126,13485,0,1726181034,13028.07097709999,45.53942367000127,53597.447684880004 2024-09-12,22:43:56.000,256,10986052,13405,0,1726181035,13027.969932449989,45.59581671000342,53597.48960760001 2024-09-12,22:43:57.000,256,10986070,13365,0,1726181036,13027.862151489993,45.58876758000406,53597.468646240006 2024-09-12,22:43:58.000,256,10986108,13405,0,1726181037,13027.821733629993,45.666308010004286,53597.49659472 2024-09-12,22:43:59.000,256,10986114,13885,0,1726181038,13027.713952669998,45.638111489999574,53597.53851744001 2024-09-12,22:44:00.000,256,10986115,13525,0,1726181039,13027.639853259992,45.616964100001496,53597.51056896001 2024-09-12,22:44:01.000,256,10986100,13285,0,1726181040,13027.532072299997,45.666308010004286,53597.55249168 2024-09-12,22:44:02.000,256,10986091,13525,0,1726181041,13027.390609789996,45.64516061999893,53597.54550456 2024-09-12,22:44:03.000,256,10986092,13245,0,1726181042,13027.296301449991,45.638111489999574,53597.58742728001 2024-09-12,22:44:04.000,256,10986087,13525,0,1726181043,13027.16157525,45.69450453000172,53597.55249168 2024-09-12,22:44:05.000,256,10986079,13525,0,1726181044,13027.01337642999,45.65925887999765,53597.566465920005 2024-09-12,22:44:06.000,256,10986057,13485,0,1726181045,13026.85170498999,45.60286584000278,53597.55249168 2024-09-12,22:44:07.000,256,10986114,13205,0,1726181046,13026.757396649999,45.616964100001496,53597.55249168 2024-09-12,22:44:08.000,256,10986128,13605,0,1726181047,13026.636143069998,45.55352192999999,53597.5944144 2024-09-12,22:44:09.000,256,10986104,13365,0,1726181048,13026.521625799993,45.56057105999935,53597.57345304 2024-09-12,22:44:10.000,256,10986053,13485,0,1726181049,13026.373426979997,45.574669319998065,53597.51056896001 2024-09-12,22:44:11.000,256,10986099,13565,0,1726181050,13026.292591259997,45.54647280000063,53597.53851744001 2024-09-12,22:44:12.000,256,10986117,13365,0,1726181051,13026.198282919991,45.504178020004474,53597.517556080005 2024-09-12,22:44:13.000,256,10986054,13445,0,1726181052,13026.050084099996,45.43368672000361,53597.51056896001 2024-09-12,22:44:14.000,256,10986114,13325,0,1726181053,13025.99619361999,45.41958846000489,53597.49659472 2024-09-12,22:44:15.000,256,10986093,13245,0,1726181054,13025.868203729995,45.405490199998894,53597.57345304 2024-09-12,22:44:16.000,256,10986117,13405,0,1726181055,13025.75368645999,45.36319542000274,53597.48960760001 2024-09-12,22:44:17.000,256,10986143,13485,0,1726181056,13025.65264180999,45.38434281000082,53597.51056896001 2024-09-12,22:44:18.000,256,10986056,13485,0,1726181057,13025.524651919994,45.398441069999535,53597.468646240006 2024-09-12,22:44:19.000,256,10986061,13445,0,1726181058,13025.410134649988,45.38434281000082,53597.46165912001 2024-09-12,22:44:20.000,256,10986077,13365,0,1726181059,13025.302353689993,45.34909716000402,53597.40576216 2024-09-12,22:44:21.000,256,10986131,13685,0,1726181060,13025.167627490002,45.31385150999995,53597.41274928001 2024-09-12,22:44:22.000,256,10986076,13565,0,1726181061,13025.073319149997,45.31385150999995,53597.3848008 2024-09-12,22:44:23.000,256,10986065,13525,0,1726181062,13024.945329260001,45.24336020999908,53597.40576216 2024-09-12,22:44:24.000,256,10986103,13685,0,1726181063,13024.84428461,45.15172152000014,53597.398775040005 2024-09-12,22:44:25.000,256,10986088,13445,0,1726181064,13024.74323996,45.14467239000078,53597.398775040005 2024-09-12,22:44:26.000,256,10986080,13845,0,1726181065,13024.64219531,45.08827934999863,53597.398775040005 2024-09-12,22:44:27.000,256,10986126,13445,0,1726181066,13024.58156852,45.05303370000183,53597.36383944 2024-09-12,22:44:28.000,256,10986106,13205,0,1726181067,13024.56135959,44.94024762000481,53597.37082656001 2024-09-12,22:44:29.000,256,10986099,13725,0,1726181068,13024.5007328,44.862707190004585,53597.32191672001 2024-09-12,22:44:30.000,256,10986087,13685,0,1726181069,13024.5007328,44.82746154000051,53597.300955360006 2024-09-12,22:44:31.000,256,10986137,13605,0,1726181070,13024.446842319994,44.72172459000285,53597.349865200005 2024-09-12,22:44:32.000,256,10986057,13205,0,1726181071,13024.460314939999,44.6653315500007,53597.3149296 2024-09-12,22:44:33.000,256,10986117,13725,0,1726181072,13024.460314939999,44.60893850999855,53597.30794248 2024-09-12,22:44:34.000,256,10986124,13325,0,1726181073,13024.460314939999,44.524348949998966,53597.28698112 2024-09-12,22:44:35.000,256,10986107,13245,0,1726181074,13024.5007328,44.460906780004734,53597.29396824001 2024-09-12,22:44:36.000,256,10986070,13525,0,1726181075,13024.53441434999,44.404513740002585,53597.25903264 2024-09-12,22:44:37.000,256,10986057,13525,0,1726181076,13024.54115066,44.355169829999795,53597.26601976 2024-09-12,22:44:38.000,256,10986071,13725,0,1726181077,13024.62198638,44.27058027000021,53597.3149296 2024-09-12,22:44:39.000,256,10986096,13525,0,1726181078,13024.63545899999,44.228285490004055,53597.34287808001 2024-09-12,22:44:40.000,256,10986101,13445,0,1726181079,13024.63545899999,44.14369593000447,53597.300955360006 2024-09-12,22:44:41.000,256,10986107,13485,0,1726181080,13024.669140549995,44.08730289000232,53597.27300688001 2024-09-12,22:44:42.000,256,10986036,13725,0,1726181081,13024.689349479995,44.009762460002094,53597.27300688001 2024-09-12,22:44:43.000,256,10986066,13525,0,1726181082,13024.66240424,43.96746767999866,53597.36383944 2024-09-12,22:44:44.000,256,10986087,13565,0,1726181083,13024.67587685999,43.90402551000443,53597.3149296 2024-09-12,22:44:45.000,256,10986122,13365,0,1726181084,13024.648931619995,43.86877986000036,53597.32890384 2024-09-12,22:44:46.000,256,10986073,13405,0,1726181085,13024.63545899999,43.826485080004204,53597.34287808001 2024-09-12,22:44:47.000,256,10986140,13645,0,1726181086,13024.568095899995,43.763042910002696,53597.34287808001 2024-09-12,22:44:48.000,256,10986136,13445,0,1726181087,13024.5007328,43.74189552000462,53597.34287808001 2024-09-12,22:44:49.000,256,10986045,13605,0,1726181088,13024.41316076999,43.74894465000398,53597.398775040005 2024-09-12,22:44:50.000,256,10986091,13325,0,1726181089,13024.379479219999,43.69255161000183,53597.41274928001 2024-09-12,22:44:51.000,256,10986090,13445,0,1726181090,13024.258225639998,43.62206031000096,53597.35685232 2024-09-12,22:44:52.000,256,10986076,13485,0,1726181091,13024.197598849998,43.60796205000224,53597.3848008 2024-09-12,22:44:53.000,256,10986115,13525,0,1726181092,13024.116763129998,43.579765530004806,53597.39178792001 2024-09-12,22:44:54.000,256,10986091,13405,0,1726181093,13023.961827999992,43.55861813999945,53597.39178792001 2024-09-12,22:44:55.000,256,10986053,13645,0,1726181094,13023.880992279992,43.52337249000266,53597.37082656001 2024-09-12,22:44:56.000,256,10986118,13605,0,1726181095,13023.793420249996,43.530421620002016,53597.3149296 2024-09-12,22:44:57.000,256,10986128,13365,0,1726181096,13023.692375599996,43.50222510000458,53597.27300688001 2024-09-12,22:44:58.000,256,10986044,13405,0,1726181097,13023.591330949996,43.52337249000266,53597.279994000004 2024-09-12,22:44:59.000,256,10986117,13525,0,1726181098,13023.50375892,43.50927423000394,53597.26601976 2024-09-12,22:45:00.000,256,10986090,13325,0,1726181099,13023.41618688999,43.45288119000179,53597.27300688001 2024-09-12,22:45:01.000,256,10986133,13565,0,1726181100,13023.28146069,43.44583206000243,53597.19614856 2024-09-12,22:45:02.000,256,10986109,13405,0,1726181101,13023.160207109999,43.43173380000371,53597.16121296 2024-09-12,22:45:03.000,256,10986112,13365,0,1726181102,13023.038953529998,43.45993032000115,53597.21710992 2024-09-12,22:45:04.000,256,10986139,13245,0,1726181103,13022.904227329993,43.52337249000266,53597.14723872 2024-09-12,22:45:05.000,256,10986121,13525,0,1726181104,13022.877282089998,43.544519880000735,53597.11929024 2024-09-12,22:45:06.000,256,10986070,13565,0,1726181105,13022.668456480002,43.530421620002016,53597.10531600001 2024-09-12,22:45:07.000,256,10986053,13485,0,1726181106,13022.574148139996,43.551569010000094,53597.02147056 2024-09-12,22:45:08.000,256,10986146,13285,0,1726181107,13022.42594932,43.57271639999817,53597.04243192 2024-09-12,22:45:09.000,256,10986116,13445,0,1726181108,13022.22386002,43.62206031000096,53597.00749632001 2024-09-12,22:45:10.000,256,10986105,13405,0,1726181109,13022.12281537,43.62910944000032,53596.90268952 2024-09-12,22:45:11.000,256,10986092,13525,0,1726181110,13021.927462379994,43.63615856999968,53596.8607668 2024-09-12,22:45:12.000,256,10986107,13445,0,1726181111,13021.806208799993,43.65730595999776,53596.81884408001 2024-09-12,22:45:13.000,256,10986107,13445,0,1726181112,13021.610855810002,43.69255161000183,53596.76993424001 2024-09-12,22:45:14.000,256,10986134,13405,0,1726181113,13021.503074849992,43.67140422000375,53596.81884408001 2024-09-12,22:45:15.000,256,10986102,13325,0,1726181114,13021.361612339992,43.64320769999904,53596.76294712 2024-09-12,22:45:16.000,256,10986124,13245,0,1726181115,13021.19994089999,43.65730595999776,53596.74198576001 2024-09-12,22:45:17.000,256,10986089,13525,0,1726181116,13021.092159939995,43.62206031000096,53596.609230480004 2024-09-12,22:45:18.000,256,10986127,13325,0,1726181117,13020.991115289995,43.551569010000094,53596.58128200001 2024-09-12,22:45:19.000,256,10986128,13245,0,1726181118,13020.90354326,43.50222510000458,53596.53935928 2024-09-12,22:45:20.000,256,10986093,13765,0,1726181119,13020.802498609999,43.46697945000051,53596.441539600004 2024-09-12,22:45:21.000,256,10986110,13525,0,1726181120,13020.681245029999,43.43173380000371,53596.3716684 2024-09-12,22:45:22.000,256,10986124,13525,0,1726181121,13020.640827169998,43.38943902000028,53596.294810080006 2024-09-12,22:45:23.000,256,10986084,13405,0,1726181122,13020.526309899993,43.361242500002845,53596.231926 2024-09-12,22:45:24.000,256,10986128,13485,0,1726181123,13020.458946799998,43.318947719999414,53596.18301616 2024-09-12,22:45:25.000,256,10986112,13525,0,1726181124,13020.391583700002,43.29780033000134,53596.09917072001 2024-09-12,22:45:26.000,256,10986077,13525,0,1726181125,13020.357902149997,43.29780033000134,53596.09917072001 2024-09-12,22:45:27.000,256,10986092,13325,0,1726181126,13020.324220599992,43.28370207000262,53596.0223124 2024-09-12,22:45:28.000,256,10986067,13205,0,1726181127,13020.351165840002,43.29075120000198,53595.9175056 2024-09-12,22:45:29.000,256,10986094,13405,0,1726181128,13020.357902149997,43.255505549997906,53595.889557120005 2024-09-12,22:45:30.000,256,10986124,13485,0,1726181129,13020.378111079997,43.27665294000326,53595.83366016001 2024-09-12,22:45:31.000,256,10986135,13285,0,1726181130,13020.357902149997,43.24140728999919,53595.74981472 2024-09-12,22:45:32.000,256,10986133,13845,0,1726181131,13020.384847389993,43.17796511999768,53595.64500792001 2024-09-12,22:45:33.000,256,10986111,13405,0,1726181132,13020.432001560002,43.14976860000024,53595.65199504 2024-09-12,22:45:34.000,256,10986143,13605,0,1726181133,13020.492628350003,43.19911251000303,53595.603085200004 2024-09-12,22:45:35.000,256,10986053,13365,0,1726181134,13020.566727759993,43.185014250004315,53595.554175360005 2024-09-12,22:45:36.000,256,10986126,13645,0,1726181135,13020.661036099998,43.185014250004315,53595.51923976 2024-09-12,22:45:37.000,256,10986136,13245,0,1726181136,13020.694717649989,43.17796511999768,53595.44936856001 2024-09-12,22:45:38.000,256,10986073,13205,0,1726181137,13020.77555336999,43.19911251000303,53595.30962616001 2024-09-12,22:45:39.000,256,10986126,13245,0,1726181138,13020.84291647,43.192063380003674,53595.35853600001 2024-09-12,22:45:40.000,256,10986116,13405,0,1726181139,13020.950697429995,43.19911251000303,53595.31661328 2024-09-12,22:45:41.000,256,10986127,13365,0,1726181140,13021.031533149995,43.185014250004315,53595.26071632001 2024-09-12,22:45:42.000,256,10986138,13205,0,1726181141,13021.152786729996,43.16386685999896,53595.218793600005 2024-09-12,22:45:43.000,256,10986158,13445,0,1726181142,13021.240358759991,43.17796511999768,53595.183858 2024-09-12,22:45:44.000,256,10986060,13445,0,1726181143,13021.381821269992,43.17796511999768,53595.14193528001 2024-09-12,22:45:45.000,256,10986090,13365,0,1726181144,13021.516547469997,43.185014250004315,53595.13494816 2024-09-12,22:45:46.000,256,10986058,13445,0,1726181145,13021.624328429993,43.17091598999832,53595.16289664001 2024-09-12,22:45:47.000,256,10986085,13325,0,1726181146,13021.785999869993,43.16386685999896,53595.08603832 2024-09-12,22:45:48.000,256,10986115,13245,0,1726181147,13021.887044519994,43.185014250004315,53595.0790512 2024-09-12,22:45:49.000,256,10986123,13645,0,1726181148,13022.028507029994,43.26255468000454,53595.07206408001 2024-09-12,22:45:50.000,256,10986148,13605,0,1726181149,13022.169969539995,43.24845641999855,53595.02315424001 2024-09-12,22:45:51.000,256,10986072,13405,0,1726181150,13022.30469574,43.29780033000134,53595.06507696001 2024-09-12,22:45:52.000,256,10986160,13525,0,1726181151,13022.459630869991,43.304849460000696,53595.03712848 2024-09-12,22:45:53.000,256,10986111,13325,0,1726181152,13022.614565999997,43.368291630002204,53595.01616712 2024-09-12,22:45:54.000,256,10986128,13325,0,1726181153,13022.742555889992,43.41058640999836,53595.07206408001 2024-09-12,22:45:55.000,256,10986128,13245,0,1726181154,13022.850336850002,43.47402857999987,53595.03712848 2024-09-12,22:45:56.000,256,10986100,13285,0,1726181155,13022.998535669998,43.50222510000458,53595.07206408001 2024-09-12,22:45:57.000,256,10986062,13605,0,1726181156,13023.099580319998,43.48107770999923,53595.08603832 2024-09-12,22:45:58.000,256,10986081,13365,0,1726181157,13023.241042829999,43.530421620002016,53595.08603832 2024-09-12,22:45:59.000,256,10986138,13485,0,1726181158,13023.36229641,43.55861813999945,53595.08603832 2024-09-12,22:46:00.000,256,10986097,13765,0,1726181159,13023.52396785,43.586814660004165,53595.14193528001 2024-09-12,22:46:01.000,256,10986105,13245,0,1726181160,13023.611539879996,43.586814660004165,53595.08603832 2024-09-12,22:46:02.000,256,10986116,13525,0,1726181161,13023.732793459996,43.62910944000032,53595.14193528001 2024-09-12,22:46:03.000,256,10986112,13605,0,1726181162,13023.854047039997,43.6502568299984,53595.100012560004 2024-09-12,22:46:04.000,256,10986134,13325,0,1726181163,13023.941619069992,43.70664987000055,53595.11398680001 2024-09-12,22:46:05.000,256,10986104,13445,0,1726181164,13024.015718479997,43.727797259998624,53595.183858 2024-09-12,22:46:06.000,256,10986113,13205,0,1726181165,13024.150444679988,43.763042910002696,53595.19084512001 2024-09-12,22:46:07.000,256,10986102,13525,0,1726181166,13024.244753019993,43.81238681999821,53595.19783224 2024-09-12,22:46:08.000,256,10986070,13325,0,1726181167,13024.372742909989,43.79828855999949,53595.19084512001 2024-09-12,22:46:09.000,256,10986149,13605,0,1726181168,13024.41316076999,43.861730730001,53595.24674208 2024-09-12,22:46:10.000,256,10986140,13405,0,1726181169,13024.54115066,43.91107464000379,53595.23975496001 2024-09-12,22:46:11.000,256,10986080,13605,0,1726181170,13024.64219531,43.97451680999802,53595.23975496001 2024-09-12,22:46:12.000,256,10986118,13365,0,1726181171,13024.770185199995,44.03795897999953,53595.288664800006 2024-09-12,22:46:13.000,256,10986103,13325,0,1726181172,13024.877966159991,44.06615550000424,53595.288664800006 2024-09-12,22:46:14.000,256,10986097,13685,0,1726181173,13025.019428669992,44.1084502800004,53595.337574640005 2024-09-12,22:46:15.000,256,10986104,13365,0,1726181174,13025.174363799997,44.185990710000624,53595.288664800006 2024-09-12,22:46:16.000,256,10986120,13565,0,1726181175,13025.275408449997,44.221236360004696,53595.3236004 2024-09-12,22:46:17.000,256,10986128,13445,0,1726181176,13025.464025129993,44.25648201000149,53595.30962616001 2024-09-12,22:46:18.000,256,10986122,13445,0,1726181177,13025.618960259999,44.348120700000436,53595.40045872001 2024-09-12,22:46:19.000,256,10986105,13325,0,1726181178,13025.77389538999,44.36926808999851,53595.44238144 2024-09-12,22:46:20.000,256,10986133,13725,0,1726181179,13025.908621589995,44.43271026000002,53595.44936856001 2024-09-12,22:46:21.000,256,10986112,13205,0,1726181180,13026.110710889996,44.43975938999938,53595.48430416 2024-09-12,22:46:22.000,256,10986110,13325,0,1726181181,13026.285854950002,44.47500504000345,53595.48430416 2024-09-12,22:46:23.000,256,10986108,13365,0,1726181182,13026.460999009993,44.531398079998326,53595.554175360005 2024-09-12,22:46:24.000,256,10986132,13405,0,1726181183,13026.622670449993,44.60893850999855,53595.54718824001 2024-09-12,22:46:25.000,256,10986052,13365,0,1726181184,13026.764132959994,44.644184160002624,53595.61705944001 2024-09-12,22:46:26.000,256,10986115,13485,0,1726181185,13026.91233177999,44.72172459000285,53595.61705944001 2024-09-12,22:46:27.000,256,10986051,13445,0,1726181186,13027.08073953,44.79221589000372,53595.624046560006 2024-09-12,22:46:28.000,256,10986079,13605,0,1726181187,13027.249147279996,44.869756320003944,53595.68693064 2024-09-12,22:46:29.000,256,10986099,13325,0,1726181188,13027.34345562,44.94729675000417,53595.721866240005 2024-09-12,22:46:30.000,256,10986059,13365,0,1726181189,13027.457972889992,45.031886310003756,53595.73584048001 2024-09-12,22:46:31.000,256,10986107,13245,0,1726181190,13027.606171710002,45.1235250000027,53595.7777632 2024-09-12,22:46:32.000,256,10986075,13485,0,1726181191,13027.720688979993,45.2574584699978,53595.81269880001 2024-09-12,22:46:33.000,256,10986116,13445,0,1726181192,13027.814997319998,45.34909716000402,53595.840647280005 2024-09-12,22:46:34.000,256,10986113,13445,0,1726181193,13027.862151489993,45.440735850002966,53595.86160864001 2024-09-12,22:46:35.000,256,10986131,13445,0,1726181194,13028.003613999994,45.574669319998065,53595.89654424 2024-09-12,22:46:36.000,256,10986097,13685,0,1726181195,13028.057504479999,45.7156519199998,53595.959428320006 2024-09-12,22:46:37.000,256,10986068,13245,0,1726181196,13028.13160388999,45.79319235000003,53595.86859576 2024-09-12,22:46:38.000,256,10986102,13565,0,1726181197,13028.21243960999,45.89892929999769,53595.96641544 2024-09-12,22:46:39.000,256,10986090,13325,0,1726181198,13028.286539019995,45.98351886000455,53596.00135104001 2024-09-12,22:46:40.000,256,10986086,13365,0,1726181199,13028.37411104999,46.04696102999878,53596.06423512 2024-09-12,22:46:41.000,256,10986115,13685,0,1726181200,13028.43473783999,46.12450145999901,53595.99436392 2024-09-12,22:46:42.000,256,10986058,13445,0,1726181201,13028.47515569999,46.1738453700018,53596.008338160005 2024-09-12,22:46:43.000,256,10986080,13245,0,1726181202,13028.555991419991,46.23728754000331,53596.01532528 2024-09-12,22:46:44.000,256,10986128,13605,0,1726181203,13028.630090829996,46.272533190000104,53596.06423512 2024-09-12,22:46:45.000,256,10986084,13365,0,1726181204,13028.717662859992,46.314827970003535,53596.13410632 2024-09-12,22:46:46.000,256,10986124,13565,0,1726181205,13028.764817030002,46.3853192700044,53596.13410632 2024-09-12,22:46:47.000,256,10986137,13325,0,1726181206,13028.805234890002,46.40646666000248,53596.09917072001 2024-09-12,22:46:48.000,256,10986077,13325,0,1726181207,13028.852389059997,46.46990883000399,53596.106157840004 2024-09-12,22:46:49.000,256,10986098,13245,0,1726181208,13028.939961089993,46.51220361000014,53596.09917072001 2024-09-12,22:46:50.000,256,10986127,13125,0,1726181209,13028.960170019993,46.547449260004214,53596.15506768 2024-09-12,22:46:51.000,256,10986135,13125,0,1726181210,13028.939961089993,46.58974404000037,53596.127119200006 2024-09-12,22:46:52.000,256,10986108,13165,0,1726181211,13028.966906330003,46.58269491000101,53596.12013208001 2024-09-12,22:46:53.000,256,10986111,13285,0,1726181212,13028.973642639998,46.63908795000316,53596.1620548 2024-09-12,22:46:54.000,256,10986081,13205,0,1726181213,13028.960170019993,46.70253012000467,53596.16904192001 2024-09-12,22:46:55.000,256,10986058,13485,0,1726181214,13028.993851569998,46.73777577000146,53596.19000328 2024-09-12,22:46:56.000,256,10986071,13285,0,1726181215,13029.000587879993,46.7659722899989,53596.231926 2024-09-12,22:46:57.000,256,10986124,13445,0,1726181216,13028.973642639998,46.82236533000105,53596.16904192001 2024-09-12,22:46:58.000,256,10986109,13325,0,1726181217,13028.966906330003,46.857610979997844,53596.18301616 2024-09-12,22:46:59.000,256,10986101,13365,0,1726181218,13028.980378949993,46.892856630001916,53596.21096464 2024-09-12,22:47:00.000,256,10986102,13365,0,1726181219,13028.980378949993,46.92810227999871,53596.24590024001 2024-09-12,22:47:01.000,256,10986122,13325,0,1726181220,13028.939961089993,46.956298800003424,53596.18301616 2024-09-12,22:47:02.000,256,10986087,13405,0,1726181221,13028.946697400002,46.9774461900015,53596.231926 2024-09-12,22:47:03.000,256,10986118,13565,0,1726181222,13028.973642639998,46.96334793000278,53596.231926 2024-09-12,22:47:04.000,256,10986092,13365,0,1726181223,13028.987115260003,47.0126918399983,53596.26686160001 2024-09-12,22:47:05.000,256,10986115,13565,0,1726181224,13028.987115260003,47.0126918399983,53596.294810080006 2024-09-12,22:47:06.000,256,10986118,13925,0,1726181225,13029.014060499998,47.05498662000173,53596.25288736 2024-09-12,22:47:07.000,256,10986111,13525,0,1726181226,13029.034269429998,47.083183139999164,53596.28782296001 2024-09-12,22:47:08.000,256,10986098,13485,0,1726181227,13029.067950979988,47.09023226999852,53596.25987448 2024-09-12,22:47:09.000,256,10986108,13245,0,1726181228,13029.061214669993,47.118428790003236,53596.28782296001 2024-09-12,22:47:10.000,256,10986077,13365,0,1726181229,13029.081423599993,47.14662531000067,53596.3017972 2024-09-12,22:47:11.000,256,10986085,13525,0,1726181230,13029.081423599993,47.21711661000154,53596.3017972 2024-09-12,22:47:12.000,256,10986105,13245,0,1726181231,13029.101632529993,47.245313129998976,53596.28083584 2024-09-12,22:47:13.000,256,10986081,13445,0,1726181232,13029.081423599993,47.28055878000305,53596.26686160001 2024-09-12,22:47:14.000,256,10986148,13565,0,1726181233,13029.067950979988,47.344000950004556,53596.31577144001 2024-09-12,22:47:15.000,256,10986089,13405,0,1726181234,13029.088159909988,47.37219747000199,53596.31577144001 2024-09-12,22:47:16.000,256,10986160,13725,0,1726181235,13029.054478359998,47.39334486000007,53596.32275856 2024-09-12,22:47:17.000,256,10986123,13205,0,1726181236,13029.061214669993,47.37924660000135,53596.32275856 2024-09-12,22:47:18.000,256,10986139,13365,0,1726181237,13029.067950979988,47.40744311999879,53596.31577144001 2024-09-12,22:47:19.000,256,10986082,13405,0,1726181238,13029.034269429998,47.44973790000222,53596.343719920005 2024-09-12,22:47:20.000,256,10986113,13485,0,1726181239,13029.088159909988,47.492032679998374,53596.30878432 2024-09-12,22:47:21.000,256,10986122,13565,0,1726181240,13029.041005739993,47.50613094000437,53596.31577144001 2024-09-12,22:47:22.000,256,10986135,13365,0,1726181241,13029.041005739993,47.55547484999988,53596.33673280001 2024-09-12,22:47:23.000,256,10986078,13245,0,1726181242,13029.041005739993,47.57662223999796,53596.31577144001 2024-09-12,22:47:24.000,256,10986112,13325,0,1726181243,13029.034269429998,47.56252397999924,53596.32974568 2024-09-12,22:47:25.000,256,10986091,13325,0,1726181244,13029.094896219998,47.590720500003954,53596.32974568 2024-09-12,22:47:26.000,256,10986128,13365,0,1726181245,13029.108368839989,47.66121180000482,53596.36468128001 2024-09-12,22:47:27.000,256,10986091,13205,0,1726181246,13029.175731939999,47.66121180000482,53596.35070704 2024-09-12,22:47:28.000,256,10986097,13525,0,1726181247,13029.182468249994,47.710555710000335,53596.35769416 2024-09-12,22:47:29.000,256,10986071,13245,0,1726181248,13029.283512899994,47.752850490003766,53596.36468128001 2024-09-12,22:47:30.000,256,10986119,13645,0,1726181249,13029.33740338,47.7810470100012,53596.392629760005 2024-09-12,22:47:31.000,256,10986113,13285,0,1726181250,13029.39803017,47.79514526999992,53596.441539600004 2024-09-12,22:47:32.000,256,10986072,13925,0,1726181251,13029.404766479995,47.83039092000399,53596.45551384001 2024-09-12,22:47:33.000,256,10986085,13485,0,1726181252,13029.485602199995,47.85153831000207,53596.49044944 2024-09-12,22:47:34.000,256,10986091,13485,0,1726181253,13029.55296529999,47.83039092000399,53596.50442368001 2024-09-12,22:47:35.000,256,10986117,13445,0,1726181254,13029.586646849995,47.86563657000079,53596.51839792 2024-09-12,22:47:36.000,256,10986125,13445,0,1726181255,13029.66074626,47.87973482999951,53596.560320640005 2024-09-12,22:47:37.000,256,10986138,13325,0,1726181256,13029.707900429996,47.92202961000294,53596.560320640005 2024-09-12,22:47:38.000,256,10986133,13685,0,1726181257,13029.76179091,47.96432438999909,53596.6162176 2024-09-12,22:47:39.000,256,10986141,13325,0,1726181258,13029.775263529991,47.96432438999909,53596.67211456001 2024-09-12,22:47:40.000,256,10986139,13405,0,1726181259,13029.788736149996,48.04186481999932,53596.69307592 2024-09-12,22:47:41.000,256,10986077,13445,0,1726181260,13029.808945079996,48.06301221000467,53596.72102440001 2024-09-12,22:47:42.000,256,10986118,13205,0,1726181261,13029.835890319991,48.09120873000211,53596.74198576001 2024-09-12,22:47:43.000,256,10986137,13325,0,1726181262,13029.815681389991,48.14760177000426,53596.776921360004 2024-09-12,22:47:44.000,256,10986090,13485,0,1726181263,13029.829154009996,48.20399480999913,53596.81884408001 2024-09-12,22:47:45.000,256,10986074,13445,0,1726181264,13029.883044490001,48.21809306999785,53596.83281832 2024-09-12,22:47:46.000,256,10986080,13645,0,1726181265,13029.788736149996,48.24628959000256,53596.895702400005 2024-09-12,22:47:47.000,256,10986090,13245,0,1726181266,13029.835890319991,48.26743698000064,53596.965573600006 2024-09-12,22:47:48.000,256,10986094,13365,0,1726181267,13029.808945079996,48.344977410000865,53596.95159936 2024-09-12,22:47:49.000,256,10986117,13445,0,1726181268,13029.835890319991,48.352026540000224,53596.97256072 2024-09-12,22:47:50.000,256,10986070,13725,0,1726181269,13029.781999840001,48.387272190004296,53597.02845768 2024-09-12,22:47:51.000,256,10986082,13605,0,1726181270,13029.781999840001,48.41546871000173,53597.11929024 2024-09-12,22:47:52.000,256,10986088,13645,0,1726181271,13029.768527219996,48.42956697000045,53597.1402516 2024-09-12,22:47:53.000,256,10986076,13645,0,1726181272,13029.808945079996,48.394321320003655,53597.17518720001 2024-09-12,22:47:54.000,256,10986080,13485,0,1726181273,13029.795472459991,48.41546871000173,53597.2101228 2024-09-12,22:47:55.000,256,10986085,13445,0,1726181274,13029.808945079996,48.40841958000237,53597.22409704001 2024-09-12,22:47:56.000,256,10986104,13605,0,1726181275,13029.842626630001,48.3731739299983,53597.29396824001 2024-09-12,22:47:57.000,256,10986157,13605,0,1726181276,13029.835890319991,48.40841958000237,53597.32890384 2024-09-12,22:47:58.000,256,10986125,13405,0,1726181277,13029.856099249992,48.42251784000109,53597.32191672001 2024-09-12,22:47:59.000,256,10986113,13765,0,1726181278,13029.856099249992,48.41546871000173,53597.3848008 2024-09-12,22:48:00.000,256,10986091,13125,0,1726181279,13029.822417700001,48.43661609999981,53597.43371064 2024-09-12,22:48:01.000,256,10986070,13405,0,1726181280,13029.829154009996,48.47186175000388,53597.50358184 2024-09-12,22:48:02.000,256,10986117,13525,0,1726181281,13029.808945079996,48.47186175000388,53597.49659472 2024-09-12,22:48:03.000,256,10986069,13405,0,1726181282,13029.802208770001,48.4859600100026,53597.51056896001 2024-09-12,22:48:04.000,256,10986120,13605,0,1726181283,13029.74158198,48.51415653000004,53597.58044016001 2024-09-12,22:48:05.000,256,10986160,13245,0,1726181284,13029.67421887999,48.55645131000347,53597.615375760004 2024-09-12,22:48:06.000,256,10986126,13525,0,1726181285,13029.714636739991,48.54235305000475,53597.636337120006 2024-09-12,22:48:07.000,256,10986086,13365,0,1726181286,13029.63380101999,48.626942610004335,53597.72716968001 2024-09-12,22:48:08.000,256,10986075,13525,0,1726181287,13029.566437919995,48.6198934799977,53597.71319544 2024-09-12,22:48:09.000,256,10986115,13445,0,1726181288,13029.53949268,48.633991740003694,53597.74813104001 2024-09-12,22:48:10.000,256,10986117,13445,0,1726181289,13029.45192064999,48.64809000000241,53597.8389636 2024-09-12,22:48:11.000,256,10986141,13405,0,1726181290,13029.384557549994,48.71153217000392,53597.852937840005 2024-09-12,22:48:12.000,256,10986102,13405,0,1726181291,13029.317194449999,48.746777820000716,53597.915821919996 2024-09-12,22:48:13.000,256,10986105,13365,0,1726181292,13029.229622419989,48.78202347000479,53597.94377040001 2024-09-12,22:48:14.000,256,10986124,13365,0,1726181293,13029.142050389994,48.81726912000158,53597.88787344 2024-09-12,22:48:15.000,256,10986091,13485,0,1726181294,13029.061214669993,48.82431825000094,53597.92280904001 2024-09-12,22:48:16.000,256,10986096,13605,0,1726181295,13028.980378949993,48.88776042000245,53597.98569312 2024-09-12,22:48:17.000,256,10986127,13445,0,1726181296,13028.859125369992,48.91595693999989,53598.01364160001 2024-09-12,22:48:18.000,256,10986124,13085,0,1726181297,13028.771553339997,48.89480955000181,53598.069538560005 2024-09-12,22:48:19.000,256,10986085,13405,0,1726181298,13028.657036069992,48.937104329997965,53598.03460296 2024-09-12,22:48:20.000,256,10986158,13605,0,1726181299,13028.515573559991,48.91595693999989,53598.069538560005 2024-09-12,22:48:21.000,256,10986112,13565,0,1726181300,13028.36063843,48.930055199998606,53598.00665448 2024-09-12,22:48:22.000,256,10986099,13765,0,1726181301,13028.23264853999,48.87366216000373,53598.06255144001 2024-09-12,22:48:23.000,256,10986102,13605,0,1726181302,13028.104658649994,48.90185868000117,53598.04159008001 2024-09-12,22:48:24.000,256,10986091,13485,0,1726181303,13027.936250899998,48.87366216000373,53598.03460296 2024-09-12,22:48:25.000,256,10986078,13405,0,1726181304,13027.767843150003,48.86661303000437,53598.06255144001 2024-09-12,22:48:26.000,256,10986098,13485,0,1726181305,13027.606171710002,48.803170860002865,53598.083512799996 2024-09-12,22:48:27.000,256,10986116,13365,0,1726181306,13027.424291340001,48.82431825000094,53598.06255144001 2024-09-12,22:48:28.000,256,10986133,13405,0,1726181307,13027.2626199,48.77497433999815,53598.03460296 2024-09-12,22:48:29.000,256,10986121,13685,0,1726181308,13027.07400321999,48.72563043000264,53598.05556432 2024-09-12,22:48:30.000,256,10986145,13645,0,1726181309,13026.91233177999,48.64104087000305,53598.01364160001 2024-09-12,22:48:31.000,256,10986129,13405,0,1726181310,13026.743924029994,48.633991740003694,53598.020628720005 2024-09-12,22:48:32.000,256,10986098,13405,0,1726181311,13026.555307349998,48.577598700001545,53597.971718880006 2024-09-12,22:48:33.000,256,10986120,13325,0,1726181312,13026.447526390002,48.51415653000004,53597.96473176001 2024-09-12,22:48:34.000,256,10986141,13645,0,1726181313,13026.346481740002,48.49300914000196,53597.93678328 2024-09-12,22:48:35.000,256,10986120,13245,0,1726181314,13026.205019230001,48.47186175000388,53597.915821919996 2024-09-12,22:48:36.000,256,10986099,13605,0,1726181315,13026.10397458,48.38022305999766,53597.89486056001 2024-09-12,22:48:37.000,256,10986110,13605,0,1726181316,13026.009666239996,48.344977410000865,53597.88088632 2024-09-12,22:48:38.000,256,10986107,13365,0,1726181317,13025.87494003999,48.32383002000279,53597.81101512 2024-09-12,22:48:39.000,256,10986128,13725,0,1726181318,13025.81431324999,48.26743698000064,53597.77607952001 2024-09-12,22:48:40.000,256,10986115,13485,0,1726181319,13025.67285073999,48.23219133000384,53597.76210528 2024-09-12,22:48:41.000,256,10986112,13285,0,1726181320,13025.63243287999,48.175798290001694,53597.72018256 2024-09-12,22:48:42.000,256,10986119,13405,0,1726181321,13025.585278709994,48.161700030002976,53597.74114392 2024-09-12,22:48:43.000,256,10986114,13405,0,1726181322,13025.531388229989,48.14760177000426,53597.7690924 2024-09-12,22:48:44.000,256,10986125,13565,0,1726181323,13025.538124539999,48.161700030002976,53597.69223408 2024-09-12,22:48:45.000,256,10986159,13325,0,1726181324,13025.484234059993,48.09120873000211,53597.636337120006 2024-09-12,22:48:46.000,256,10986142,13245,0,1726181325,13025.423607269993,48.06301221000467,53597.58742728001 2024-09-12,22:48:47.000,256,10986112,13525,0,1726181326,13025.383189409993,48.05596307999804,53597.60838864001 2024-09-12,22:48:48.000,256,10986123,13565,0,1726181327,13025.403398339993,48.04186481999932,53597.57345304 2024-09-12,22:48:49.000,256,10986155,13325,0,1726181328,13025.437079889998,48.01366830000188,53597.57345304 2024-09-12,22:48:50.000,256,10986089,13765,0,1726181329,13025.430343579988,47.97842264999781,53597.60140152 2024-09-12,22:48:51.000,256,10986169,13165,0,1726181330,13025.437079889998,47.943177000001015,53597.54550456 2024-09-12,22:48:52.000,256,10986125,13685,0,1726181331,13025.430343579988,47.936127870001656,53597.53851744001 2024-09-12,22:48:53.000,256,10986094,13405,0,1726181332,13025.484234059993,47.929078740002296,53597.5245432 2024-09-12,22:48:54.000,256,10986114,13405,0,1726181333,13025.450552509988,47.90088222000486,53597.53851744001 2024-09-12,22:48:55.000,256,10986134,13565,0,1726181334,13025.511179299989,47.886783959998866,53597.50358184 2024-09-12,22:48:56.000,256,10986118,13605,0,1726181335,13025.490970369989,47.84448918000271,53597.50358184 2024-09-12,22:48:57.000,256,10986147,13485,0,1726181336,13025.464025129993,47.84448918000271,53597.517556080005 2024-09-12,22:48:58.000,256,10986082,13325,0,1726181337,13025.490970369989,47.85858744000143,53597.43371064 2024-09-12,22:48:59.000,256,10986117,13565,0,1726181338,13025.504442989994,47.83039092000399,53597.48262048 2024-09-12,22:49:00.000,256,10986134,13405,0,1726181339,13025.531388229989,47.83744005000335,53597.48262048 2024-09-12,22:49:01.000,256,10986113,13525,0,1726181340,13025.464025129993,47.83744005000335,53597.47563336 2024-09-12,22:49:02.000,256,10986078,13645,0,1726181341,13025.457288819998,47.84448918000271,53597.51056896001 2024-09-12,22:49:03.000,256,10986094,13405,0,1726181342,13025.423607269993,47.85153831000207,53597.47563336 2024-09-12,22:49:04.000,256,10986145,13405,0,1726181343,13025.396662029998,47.83039092000399,53597.51056896001 2024-09-12,22:49:05.000,256,10986139,13685,0,1726181344,13025.322562619993,47.84448918000271,53597.46165912001 2024-09-12,22:49:06.000,256,10986084,13525,0,1726181345,13025.329298930003,47.78809614000056,53597.468646240006 2024-09-12,22:49:07.000,256,10986093,13245,0,1726181346,13025.315826309998,47.752850490003766,53597.517556080005 2024-09-12,22:49:08.000,256,10986135,13285,0,1726181347,13025.282144759993,47.766948750002484,53597.47563336 2024-09-12,22:49:09.000,256,10986142,13685,0,1726181348,13025.268672140002,47.74580136000441,53597.47563336 2024-09-12,22:49:10.000,256,10986082,13485,0,1726181349,13025.248463210002,47.703506580000976,53597.48960760001 2024-09-12,22:49:11.000,256,10986145,13525,0,1726181350,13025.187836420002,47.66826093000418,53597.454672 2024-09-12,22:49:12.000,256,10986146,13605,0,1726181351,13025.194572729997,47.66826093000418,53597.40576216 2024-09-12,22:49:13.000,256,10986127,13365,0,1726181352,13025.201309039992,47.60481876000267,53597.44069776001 2024-09-12,22:49:14.000,256,10986077,13565,0,1726181353,13025.160891179992,47.61186789000203,53597.44069776001 2024-09-12,22:49:15.000,256,10986114,13485,0,1726181354,13025.174363799997,47.59776963000331,53597.468646240006 2024-09-12,22:49:16.000,256,10986096,13565,0,1726181355,13025.107000700002,47.54842572000052,53597.36383944 2024-09-12,22:49:17.000,256,10986110,13205,0,1726181356,13025.100264389992,47.534327460001805,53597.37082656001 2024-09-12,22:49:18.000,256,10986120,13285,0,1726181357,13025.073319149997,47.49908180999773,53597.32191672001 2024-09-12,22:49:19.000,256,10986092,13325,0,1726181358,13025.107000700002,47.42154138000478,53597.36383944 2024-09-12,22:49:20.000,256,10986144,13245,0,1726181359,13025.080055459992,47.358099210003274,53597.33589096 2024-09-12,22:49:21.000,256,10986127,13605,0,1726181360,13025.086791770002,47.33695181999792,53597.29396824001 2024-09-12,22:49:22.000,256,10986115,13245,0,1726181361,13025.174363799997,47.26646052000433,53597.279994000004 2024-09-12,22:49:23.000,256,10986116,13645,0,1726181362,13025.154154869997,47.20301835000282,53597.300955360006 2024-09-12,22:49:24.000,256,10986164,13285,0,1726181363,13025.208045350002,47.16072356999939,53597.28698112 2024-09-12,22:49:25.000,256,10986153,13325,0,1726181364,13025.234990589997,47.06203575000109,53597.30794248 2024-09-12,22:49:26.000,256,10986175,13165,0,1726181365,13025.349507860003,47.076134009999805,53597.33589096 2024-09-12,22:49:27.000,256,10986103,13565,0,1726181366,13025.362980479993,47.05498662000173,53597.23807128 2024-09-12,22:49:28.000,256,10986142,13405,0,1726181367,13025.443816199993,46.99154445000022,53597.279994000004 2024-09-12,22:49:29.000,256,10986123,13325,0,1726181368,13025.538124539999,46.97039706000214,53597.32890384 2024-09-12,22:49:30.000,256,10986121,13245,0,1726181369,13025.605487639994,46.96334793000278,53597.22409704001 2024-09-12,22:49:31.000,256,10986134,13445,0,1726181370,13025.67958705,46.92810227999871,53597.3149296 2024-09-12,22:49:32.000,256,10986131,13365,0,1726181371,13025.746950149995,46.906954890000634,53597.32191672001 2024-09-12,22:49:33.000,256,10986094,13365,0,1726181372,13025.80084063,46.88580750000256,53597.28698112 2024-09-12,22:49:34.000,256,10986167,13365,0,1726181373,13025.94230314,46.857610979997844,53597.36383944 2024-09-12,22:49:35.000,256,10986136,13405,0,1726181374,13026.01640254999,46.8787583700032,53597.3149296 2024-09-12,22:49:36.000,256,10986180,13405,0,1726181375,13026.05682040999,46.83646358999977,53597.37781368 2024-09-12,22:49:37.000,256,10986162,13325,0,1726181376,13026.144392440001,46.80121794000297,53597.300955360006 2024-09-12,22:49:38.000,256,10986128,13565,0,1726181377,13026.218491849992,46.81531620000169,53597.3149296 2024-09-12,22:49:39.000,256,10986138,13565,0,1726181378,13026.292591259997,46.80121794000297,53597.300955360006 2024-09-12,22:49:40.000,256,10986124,13565,0,1726181379,13026.407108530002,46.78711968000425,53597.3149296 2024-09-12,22:49:41.000,256,10986131,13485,0,1726181380,13026.514889489998,46.81531620000169,53597.32890384 2024-09-12,22:49:42.000,256,10986105,13565,0,1726181381,13026.568779970003,46.82236533000105,53597.300955360006 2024-09-12,22:49:43.000,256,10986137,13765,0,1726181382,13026.656351999998,46.80826707000233,53597.300955360006 2024-09-12,22:49:44.000,256,10986159,13325,0,1726181383,13026.730451409989,46.78711968000425,53597.27300688001 2024-09-12,22:49:45.000,256,10986120,13605,0,1726181384,13026.824759749994,46.75187403000018,53597.30794248 2024-09-12,22:49:46.000,256,10986136,13445,0,1726181385,13026.91233177999,46.74482490000082,53597.300955360006 2024-09-12,22:49:47.000,256,10986157,13685,0,1726181386,13027.05379428999,46.674333599999954,53597.25204552001 2024-09-12,22:49:48.000,256,10986179,13365,0,1726181387,13027.127893699995,46.660235340001236,53597.25903264 2024-09-12,22:49:49.000,256,10986143,13485,0,1726181388,13027.18178418,46.60384229999909,53597.25903264 2024-09-12,22:49:50.000,256,10986125,13485,0,1726181389,13027.269356209996,46.57564578000165,53597.231084160005 2024-09-12,22:49:51.000,256,10986173,13285,0,1726181390,13027.356928239991,46.51220361000014,53597.20313568001 2024-09-12,22:49:52.000,256,10986114,13365,0,1726181391,13027.424291340001,46.53335099999822,53597.23807128 2024-09-12,22:49:53.000,256,10986089,13605,0,1726181392,13027.498390749992,46.46285970000463,53597.16121296 2024-09-12,22:49:54.000,256,10986153,13605,0,1726181393,13027.538808609992,46.434663179999916,53597.17518720001 2024-09-12,22:49:55.000,256,10986141,13525,0,1726181394,13027.619644329992,46.39236840000376,53597.15422584001 2024-09-12,22:49:56.000,256,10986117,13685,0,1726181395,13027.666798500002,46.36417187999905,53597.133264480006 2024-09-12,22:49:57.000,256,10986117,13325,0,1726181396,13027.666798500002,46.35007362000033,53597.12627736001 2024-09-12,22:49:58.000,256,10986121,13485,0,1726181397,13027.720688979993,46.33597536000161,53597.07736752001 2024-09-12,22:49:59.000,256,10986072,13405,0,1726181398,13027.740897909993,46.307778840004175,53597.063393280005 2024-09-12,22:50:00.000,256,10986091,13325,0,1726181399,13027.767843150003,46.300729710004816,53597.014483440005 2024-09-12,22:50:01.000,256,10986133,13165,0,1726181400,13027.808261009988,46.34302449000097,53597.02845768 2024-09-12,22:50:02.000,256,10986086,13325,0,1726181401,13027.788052079988,46.35007362000033,53596.965573600006 2024-09-12,22:50:03.000,256,10986088,13165,0,1726181402,13027.814997319998,46.37122100999841,53596.95159936 2024-09-12,22:50:04.000,256,10986112,13405,0,1726181403,13027.808261009988,46.39236840000376,53596.87474104 2024-09-12,22:50:05.000,256,10986136,13325,0,1726181404,13027.835206249998,46.42761405000056,53596.846792560005 2024-09-12,22:50:06.000,256,10986097,13285,0,1726181405,13027.767843150003,46.484007090002706,53596.83281832 2024-09-12,22:50:07.000,256,10986096,13485,0,1726181406,13027.761106839993,46.498105350001424,53596.70705016 2024-09-12,22:50:08.000,256,10986127,13165,0,1726181407,13027.700480049993,46.52630186999886,53596.74897288001 2024-09-12,22:50:09.000,256,10986096,13205,0,1726181408,13027.720688979993,46.63908795000316,53596.70006304001 2024-09-12,22:50:10.000,256,10986125,13525,0,1726181409,13027.740897909993,46.69548098999803,53596.65115320001 2024-09-12,22:50:11.000,256,10986167,13205,0,1726181410,13027.653325879997,46.7307266400021,53596.57429488001 2024-09-12,22:50:12.000,256,10986133,13485,0,1726181411,13027.660062189992,46.78007055000489,53596.55333352001 2024-09-12,22:50:13.000,256,10986112,13405,0,1726181412,13027.626380640002,46.83646358999977,53596.51839792 2024-09-12,22:50:14.000,256,10986071,13765,0,1726181413,13027.572490159997,46.899905760001275,53596.42057824 2024-09-12,22:50:15.000,256,10986152,13605,0,1726181414,13027.592699089997,46.949249670004065,53596.40660400001 2024-09-12,22:50:16.000,256,10986136,13445,0,1726181415,13027.559017539992,46.99859357999958,53596.32275856 2024-09-12,22:50:17.000,256,10986113,13605,0,1726181416,13027.559017539992,47.125477920002595,53596.31577144001 2024-09-12,22:50:18.000,256,10986120,13365,0,1726181417,13027.565753850002,47.118428790003236,53596.25987448 2024-09-12,22:50:19.000,256,10986113,13525,0,1726181418,13027.545544920002,47.19596922000346,53596.19699040001 2024-09-12,22:50:20.000,256,10986057,13525,0,1726181419,13027.592699089997,47.21006748000218,53596.127119200006 2024-09-12,22:50:21.000,256,10986139,13565,0,1726181420,13027.579226469992,47.294657040001766,53596.127119200006 2024-09-12,22:50:22.000,256,10986170,13405,0,1726181421,13027.612908019997,47.315804429999844,53596.06423512 2024-09-12,22:50:23.000,256,10986103,13525,0,1726181422,13027.673534809997,47.358099210003274,53595.959428320006 2024-09-12,22:50:24.000,256,10986118,13325,0,1726181423,13027.707216360002,47.358099210003274,53595.9175056 2024-09-12,22:50:25.000,256,10986128,13685,0,1726181424,13027.781315769993,47.40039398999943,53595.90353136001 2024-09-12,22:50:26.000,256,10986140,13445,0,1726181425,13027.862151489993,47.40039398999943,53595.86859576 2024-09-12,22:50:27.000,256,10986088,13325,0,1726181426,13027.949723519989,47.42154138000478,53595.90353136001 2024-09-12,22:50:28.000,256,10986122,13525,0,1726181427,13028.030559239989,47.40039398999943,53595.81269880001 2024-09-12,22:50:29.000,256,10986081,13525,0,1726181428,13028.09118602999,47.40744311999879,53595.75680184 2024-09-12,22:50:30.000,256,10986071,13445,0,1726181429,13028.21917592,47.40744311999879,53595.72885336 2024-09-12,22:50:31.000,256,10986105,13445,0,1726181430,13028.306747949995,47.365148340002634,53595.72885336 2024-09-12,22:50:32.000,256,10986129,13405,0,1726181431,13028.43473783999,47.32990268999856,53595.64500792001 2024-09-12,22:50:33.000,256,10986122,13325,0,1726181432,13028.549255109996,47.33695181999792,53595.66596928001 2024-09-12,22:50:34.000,256,10986085,13685,0,1726181433,13028.657036069992,47.301706170001125,53595.672956400005 2024-09-12,22:50:35.000,256,10986073,13445,0,1726181434,13028.785025960002,47.301706170001125,53595.58911096 2024-09-12,22:50:36.000,256,10986101,13125,0,1726181435,13028.960170019993,47.259411389997695,53595.56116248 2024-09-12,22:50:37.000,256,10986093,13525,0,1726181436,13029.115105149998,47.294657040001766,53595.59609808001 2024-09-12,22:50:38.000,256,10986094,13285,0,1726181437,13029.283512899994,47.28760791000241,53595.54718824001 2024-09-12,22:50:39.000,256,10986077,13645,0,1726181438,13029.43171171999,47.26646052000433,53595.58911096 2024-09-12,22:50:40.000,256,10986118,13445,0,1726181439,13029.64053733,47.2241657400009,53595.54020112 2024-09-12,22:50:41.000,256,10986121,13605,0,1726181440,13029.815681389991,47.21006748000218,53595.54020112 2024-09-12,22:50:42.000,256,10986145,13445,0,1726181441,13029.990825449997,47.1889200900041,53595.54020112 2024-09-12,22:50:43.000,256,10986103,13285,0,1726181442,13030.206387370003,47.14662531000067,53595.51225264 2024-09-12,22:50:44.000,256,10986138,13605,0,1726181443,13030.300695709993,47.19596922000346,53595.56116248 2024-09-12,22:50:45.000,256,10986098,13525,0,1726181444,13030.496048699999,47.21006748000218,53595.56814960001 2024-09-12,22:50:46.000,256,10986142,13445,0,1726181445,13030.624038589995,47.21711661000154,53595.51225264 2024-09-12,22:50:47.000,256,10986085,13445,0,1726181446,13030.79918265,47.252362259998336,53595.49129128 2024-09-12,22:50:48.000,256,10986118,13245,0,1726181447,13030.933908849991,47.28055878000305,53595.56116248 2024-09-12,22:50:49.000,256,10986118,13485,0,1726181448,13031.048426119996,47.315804429999844,53595.54020112 2024-09-12,22:50:50.000,256,10986076,13285,0,1726181449,13031.203361250002,47.27350965000369,53595.56814960001 2024-09-12,22:50:51.000,256,10986105,13205,0,1726181450,13031.257251729992,47.308755300000485,53595.59609808001 2024-09-12,22:50:52.000,256,10986157,13365,0,1726181451,13031.385241620002,47.28760791000241,53595.59609808001 2024-09-12,22:50:53.000,256,10986053,13205,0,1726181452,13031.459341029993,47.308755300000485,53595.63103368 2024-09-12,22:50:54.000,256,10986095,13485,0,1726181453,13031.506495199988,47.308755300000485,53595.63103368 2024-09-12,22:50:55.000,256,10986139,13325,0,1726181454,13031.567121989989,47.301706170001125,53595.672956400005 2024-09-12,22:50:56.000,256,10986090,13645,0,1726181455,13031.654694019999,47.294657040001766,53595.6380208 2024-09-12,22:50:57.000,256,10986102,13405,0,1726181456,13031.742266049994,47.308755300000485,53595.66596928001 2024-09-12,22:50:58.000,256,10986122,13205,0,1726181457,13031.78942021999,47.294657040001766,53595.71487912001 2024-09-12,22:50:59.000,256,10986119,13165,0,1726181458,13031.80962914999,47.28055878000305,53595.69391776001 2024-09-12,22:51:00.000,256,10986110,13445,0,1726181459,13031.863519629995,47.28055878000305,53595.721866240005 2024-09-12,22:51:01.000,256,10986125,13245,0,1726181460,13031.883728559995,47.294657040001766,53595.70090488 2024-09-12,22:51:02.000,256,10986077,13445,0,1726181461,13031.93761904,47.259411389997695,53595.721866240005 2024-09-12,22:51:03.000,256,10986117,13445,0,1726181462,13031.964564279995,47.26646052000433,53595.72885336 2024-09-12,22:51:04.000,256,10986091,13525,0,1726181463,13031.944355349995,47.26646052000433,53595.79872456 2024-09-12,22:51:05.000,256,10986122,13405,0,1726181464,13032.03192737999,47.28055878000305,53595.80571168 2024-09-12,22:51:06.000,256,10986135,13485,0,1726181465,13032.05213630999,47.252362259998336,53595.75680184 2024-09-12,22:51:07.000,256,10986114,13365,0,1726181466,13032.085817859996,47.2241657400009,53595.7777632 2024-09-12,22:51:08.000,256,10986112,13285,0,1726181467,13032.15991727,47.19596922000346,53595.75680184 2024-09-12,22:51:09.000,256,10986149,13485,0,1726181468,13032.146444649996,47.21711661000154,53595.71487912001 2024-09-12,22:51:10.000,256,10986111,13285,0,1726181469,13032.186862509996,47.19596922000346,53595.73584048001 2024-09-12,22:51:11.000,256,10986124,13205,0,1726181470,13032.173389889991,47.17482182999811,53595.74282760001 2024-09-12,22:51:12.000,256,10986075,13485,0,1726181471,13032.173389889991,47.1889200900041,53595.74981472 2024-09-12,22:51:13.000,256,10986081,13565,0,1726181472,13032.173389889991,47.245313129998976,53595.74981472 2024-09-12,22:51:14.000,256,10986104,13405,0,1726181473,13032.146444649996,47.23121487000026,53595.68693064 2024-09-12,22:51:15.000,256,10986111,13245,0,1726181474,13032.09255416999,47.252362259998336,53595.72885336 2024-09-12,22:51:16.000,256,10986096,13485,0,1726181475,13032.065608929996,47.28760791000241,53595.6380208 2024-09-12,22:51:17.000,256,10986113,13685,0,1726181476,13032.01845476,47.315804429999844,53595.65199504 2024-09-12,22:51:18.000,256,10986068,13605,0,1726181477,13031.95782797,47.358099210003274,53595.66596928001 2024-09-12,22:51:19.000,256,10986104,13365,0,1726181478,13031.91067379999,47.40039398999943,53595.65199504 2024-09-12,22:51:20.000,256,10986135,13325,0,1726181479,13031.903937489995,47.365148340002634,53595.58212384 2024-09-12,22:51:21.000,256,10986105,13285,0,1726181480,13031.82983807999,47.44268877000286,53595.603085200004 2024-09-12,22:51:22.000,256,10986115,13565,0,1726181481,13031.7759476,47.45678703000158,53595.61007232 2024-09-12,22:51:23.000,256,10986142,13405,0,1726181482,13031.722057119994,47.484983549999015,53595.54020112 2024-09-12,22:51:24.000,256,10986154,13645,0,1726181483,13031.668166639989,47.50613094000437,53595.603085200004 2024-09-12,22:51:25.000,256,10986134,13485,0,1726181484,13031.641221399994,47.477934419999656,53595.48430416 2024-09-12,22:51:26.000,256,10986075,13645,0,1726181485,13031.580594609994,47.50613094000437,53595.505265520005 2024-09-12,22:51:27.000,256,10986116,13485,0,1726181486,13031.533440439998,47.50613094000437,53595.435394320004 2024-09-12,22:51:28.000,256,10986085,13325,0,1726181487,13031.493022579998,47.534327460001805,53595.435394320004 2024-09-12,22:51:29.000,256,10986129,13245,0,1726181488,13031.439132099993,47.541376590001164,53595.44238144 2024-09-12,22:51:30.000,256,10986092,13525,0,1726181489,13031.405450550003,47.52022920000309,53595.35853600001 2024-09-12,22:51:31.000,256,10986089,13085,0,1726181490,13031.358296379993,47.492032679998374,53595.3236004 2024-09-12,22:51:32.000,256,10986101,13245,0,1726181491,13031.270724349997,47.477934419999656,53595.2537292 2024-09-12,22:51:33.000,256,10986105,13605,0,1726181492,13031.290933279997,47.46383616000094,53595.21180648001 2024-09-12,22:51:34.000,256,10986101,13525,0,1726181493,13031.317878519993,47.42859051000414,53595.218793600005 2024-09-12,22:51:35.000,256,10986123,13405,0,1726181494,13031.297669589992,47.42154138000478,53595.169883760005 2024-09-12,22:51:36.000,256,10986074,13445,0,1726181495,13031.297669589992,47.38629573000071,53595.169883760005 2024-09-12,22:51:37.000,256,10986086,13445,0,1726181496,13031.338087449993,47.365148340002634,53595.07206408001 2024-09-12,22:51:38.000,256,10986090,13565,0,1726181497,13031.358296379993,47.3228535599992,53595.06507696001 2024-09-12,22:51:39.000,256,10986125,13325,0,1726181498,13031.371768999998,47.28760791000241,53595.00918 2024-09-12,22:51:40.000,256,10986095,13405,0,1726181499,13031.472813649998,47.27350965000369,53594.98123152 2024-09-12,22:51:41.000,256,10986092,13405,0,1726181500,13031.493022579998,47.1889200900041,53594.953283040006 2024-09-12,22:51:42.000,256,10986082,13245,0,1726181501,13031.567121989989,47.14662531000067,53594.96027016 2024-09-12,22:51:43.000,256,10986098,13605,0,1726181502,13031.654694019999,47.083183139999164,53594.96027016 2024-09-12,22:51:44.000,256,10986124,13405,0,1726181503,13031.72879342999,47.06203575000109,53594.97424440001 2024-09-12,22:51:45.000,256,10986107,13125,0,1726181504,13031.782683909994,47.04088836000301,53594.96725728 2024-09-12,22:51:46.000,256,10986072,13245,0,1726181505,13031.863519629995,47.019740969997656,53594.92533456001 2024-09-12,22:51:47.000,256,10986099,13485,0,1726181506,13031.95109165999,46.99859357999958,53594.84847624 2024-09-12,22:51:48.000,256,10986124,13285,0,1726181507,13032.05213630999,46.9774461900015,53594.89738608001 2024-09-12,22:51:49.000,256,10986119,13485,0,1726181508,13032.15991727,46.96334793000278,53594.87642472001 2024-09-12,22:51:50.000,256,10986118,13205,0,1726181509,13032.274434539991,46.92105314999935,53594.89738608001 2024-09-12,22:51:51.000,256,10986088,13445,0,1726181510,13032.395688119992,46.949249670004065,53594.84847624 2024-09-12,22:51:52.000,256,10986115,13485,0,1726181511,13032.469787529997,46.899905760001275,53594.89039896 2024-09-12,22:51:53.000,256,10986108,13645,0,1726181512,13032.577568489993,46.87170924000384,53594.87642472001 2024-09-12,22:51:54.000,256,10986135,13405,0,1726181513,13032.712294689998,46.843512719999126,53594.89039896 2024-09-12,22:51:55.000,256,10986086,13485,0,1726181514,13032.752712549998,46.80826707000233,53594.932321680004 2024-09-12,22:51:56.000,256,10986136,13365,0,1726181515,13032.820075649994,46.82236533000105,53594.9393088 2024-09-12,22:51:58.000,256,10986074,13565,0,1726181517,13032.99521971,46.74482490000082,53594.96027016 2024-09-12,22:51:59.000,256,10986113,13485,0,1726181518,13033.03563757,46.7659722899989,53595.00918 2024-09-12,22:52:00.000,256,10986093,13365,0,1726181519,13033.12994590999,46.7307266400021,53595.00918 2024-09-12,22:52:01.000,256,10986107,13365,0,1726181520,13033.15015483999,46.69548098999803,53595.06507696001 2024-09-12,22:52:02.000,256,10986096,13405,0,1726181521,13033.21078162999,46.70253012000467,53595.0790512 2024-09-12,22:52:03.000,256,10986091,13285,0,1726181522,13033.244463179995,46.709579250004026,53595.05808984 2024-09-12,22:52:04.000,256,10986142,13245,0,1726181523,13033.27814473,46.75892315999954,53595.08603832 2024-09-12,22:52:05.000,256,10986131,13165,0,1726181524,13033.264672109995,46.75892315999954,53595.120973920006 2024-09-12,22:52:06.000,256,10986080,13645,0,1726181525,13033.284881039996,46.81531620000169,53595.120973920006 2024-09-12,22:52:07.000,256,10986069,13485,0,1726181526,13033.244463179995,46.850561849998485,53595.13494816 2024-09-12,22:52:08.000,256,10986054,13325,0,1726181527,13033.27814473,46.88580750000256,53595.16289664001 2024-09-12,22:52:09.000,256,10986136,13245,0,1726181528,13033.23772687,46.97039706000214,53595.22578072 2024-09-12,22:52:10.000,256,10986092,13445,0,1726181529,13033.19730901,47.03383923000365,53595.24674208 2024-09-12,22:52:11.000,256,10986067,13445,0,1726181530,13033.17036376999,47.04793749000237,53595.23276784001 2024-09-12,22:52:12.000,256,10986069,13645,0,1726181531,13033.09626436,47.125477920002595,53595.26071632001 2024-09-12,22:52:13.000,256,10986102,13205,0,1726181532,13033.08952804999,47.19596922000346,53595.267703440004 2024-09-12,22:52:14.000,256,10986095,13085,0,1726181533,13033.07605543,47.27350965000369,53595.3236004 2024-09-12,22:52:15.000,256,10986130,13285,0,1726181534,13033.042373879995,47.315804429999844,53595.30962616001 2024-09-12,22:52:16.000,256,10986116,13445,0,1726181535,13032.99521971,47.358099210003274,53595.30962616001 2024-09-12,22:52:17.000,256,10986087,13285,0,1726181536,13032.941329229994,47.44268877000286,53595.34456176 2024-09-12,22:52:18.000,256,10986089,13405,0,1726181537,13032.900911369994,47.50613094000437,53595.37251024 2024-09-12,22:52:19.000,256,10986069,13605,0,1726181538,13032.833548269999,47.61891702000139,53595.3934716 2024-09-12,22:52:20.000,256,10986136,13485,0,1726181539,13032.759448859993,47.6823591900029,53595.37949736001 2024-09-12,22:52:21.000,256,10986054,13445,0,1726181540,13032.698822069993,47.78809614000056,53595.37949736001 2024-09-12,22:52:22.000,256,10986077,13285,0,1726181541,13032.611250039998,47.816292659998,53595.386484480005 2024-09-12,22:52:23.000,256,10986100,13725,0,1726181542,13032.591041109998,47.85858744000143,53595.386484480005 2024-09-12,22:52:24.000,256,10986079,13085,0,1726181543,13032.489996459997,47.90793135000422,53595.37949736001 2024-09-12,22:52:25.000,256,10986077,13405,0,1726181544,13032.415897049992,47.985471780004445,53595.41443296 2024-09-12,22:52:26.000,256,10986112,13565,0,1726181545,13032.355270259992,48.07006134000403,53595.42142008 2024-09-12,22:52:27.000,256,10986059,13125,0,1726181546,13032.294643469992,48.13350350999826,53595.37251024 2024-09-12,22:52:28.000,256,10986109,13605,0,1726181547,13032.240752990001,48.23219133000384,53595.37251024 2024-09-12,22:52:29.000,256,10986064,13245,0,1726181548,13032.186862509996,48.26743698000064,53595.34456176 2024-09-12,22:52:30.000,256,10986040,13365,0,1726181549,13032.132972029991,48.30268263000471,53595.337574640005 2024-09-12,22:52:31.000,256,10986058,13325,0,1726181550,13032.11949941,48.359075669999584,53595.337574640005 2024-09-12,22:52:32.000,256,10986077,13405,0,1726181551,13032.03192737999,48.40841958000237,53595.288664800006 2024-09-12,22:52:33.000,256,10986074,13325,0,1726181552,13031.95782797,48.401370450003014,53595.3236004 2024-09-12,22:52:34.000,256,10986095,13645,0,1726181553,13031.944355349995,48.42251784000109,53595.267703440004 2024-09-12,22:52:35.000,256,10986089,13245,0,1726181554,13031.924146419995,48.38022305999766,53595.2537292 2024-09-12,22:52:36.000,256,10986109,13325,0,1726181555,13031.87699225,48.359075669999584,53595.24674208 2024-09-12,22:52:37.000,256,10986078,13205,0,1726181556,13031.83657439,48.387272190004296,53595.2537292 2024-09-12,22:52:38.000,256,10986077,13605,0,1726181557,13031.82983807999,48.36612479999894,53595.23276784001 2024-09-12,22:52:39.000,256,10986088,13325,0,1726181558,13031.7759476,48.352026540000224,53595.22578072 2024-09-12,22:52:40.000,256,10986098,13485,0,1726181559,13031.782683909994,48.36612479999894,53595.19783224 2024-09-12,22:52:41.000,256,10986010,13565,0,1726181560,13031.76921128999,48.344977410000865,53595.23276784001 2024-09-12,22:52:42.000,256,10986108,13605,0,1726181561,13031.722057119994,48.30973176000407,53595.21180648001 2024-09-12,22:52:43.000,256,10986086,13165,0,1726181562,13031.668166639989,48.28153523999936,53595.21180648001 2024-09-12,22:52:44.000,256,10986023,13365,0,1726181563,13031.668166639989,48.26743698000064,53595.15590952 2024-09-12,22:52:45.000,256,10986084,13525,0,1726181564,13031.654694019999,48.27448611,53595.19084512001 2024-09-12,22:52:46.000,256,10986111,13325,0,1726181565,13031.567121989989,48.225142200004484,53595.12796104 2024-09-12,22:52:47.000,256,10986045,13445,0,1726181566,13031.445868409988,48.26038785000128,53595.20481936 2024-09-12,22:52:48.000,256,10986049,13765,0,1726181567,13031.398714239993,48.21809306999785,53595.27469056 2024-09-12,22:52:49.000,256,10986078,13685,0,1726181568,13031.371768999998,48.18989655000041,53595.28167768001 2024-09-12,22:52:50.000,256,10986105,13525,0,1726181569,13031.338087449993,48.168749160002335,53595.26071632001 2024-09-12,22:52:51.000,256,10986078,13805,0,1726181570,13031.351560069998,48.112356120000186,53595.29565192 2024-09-12,22:52:52.000,256,10986089,13645,0,1726181571,13031.358296379993,48.09120873000211,53595.35853600001 2024-09-12,22:52:53.000,256,10986082,13485,0,1726181572,13031.371768999998,48.04891394999868,53595.27469056 2024-09-12,22:52:54.000,256,10986053,13885,0,1726181573,13031.445868409988,48.00661917000252,53595.386484480005 2024-09-12,22:52:55.000,256,10986059,13605,0,1726181574,13031.506495199988,47.95727525999973,53595.36552312 2024-09-12,22:52:56.000,256,10986073,13725,0,1726181575,13031.600803539994,47.85858744000143,53595.41443296 2024-09-12,22:52:57.000,256,10986032,13685,0,1726181576,13031.742266049994,47.74580136000441,53595.40045872001 2024-09-12,22:52:58.000,256,10986114,13565,0,1726181577,13031.89046486999,47.69645745000162,53595.36552312 2024-09-12,22:52:59.000,256,10986089,13685,0,1726181578,13031.944355349995,47.62596615000075,53595.37251024 2024-09-12,22:53:00.000,256,10986083,13765,0,1726181579,13032.01171844999,47.56252397999924,53595.36552312 2024-09-12,22:53:01.000,256,10986018,13445,0,1726181580,13032.065608929996,47.527278330002446,53595.40045872001 2024-09-12,22:53:02.000,256,10986064,13405,0,1726181581,13032.09255416999,47.477934419999656,53595.37251024 2024-09-12,22:53:03.000,256,10986069,13405,0,1726181582,13032.15991727,47.4356396400035,53595.435394320004 2024-09-12,22:53:04.000,256,10986131,13365,0,1726181583,13032.193598819991,47.40039398999943,53595.47731704001 2024-09-12,22:53:05.000,256,10986028,13325,0,1726181584,13032.301379780001,47.40744311999879,53595.554175360005 2024-09-12,22:53:06.000,256,10986082,13685,0,1726181585,13032.321588710001,47.33695181999792,53595.54718824001 2024-09-12,22:53:07.000,256,10986073,13605,0,1726181586,13032.395688119992,47.28055878000305,53595.624046560006 2024-09-12,22:53:08.000,256,10986074,13605,0,1726181587,13032.429369669997,47.28055878000305,53595.58911096 2024-09-12,22:53:09.000,256,10986151,13445,0,1726181588,13032.483260150002,47.2241657400009,53595.6380208 2024-09-12,22:53:10.000,256,10986104,13405,0,1726181589,13032.617986349993,47.16072356999939,53595.70090488 2024-09-12,22:53:11.000,256,10986107,13565,0,1726181590,13032.698822069993,47.11137966000388,53595.65199504 2024-09-12,22:53:12.000,256,10986068,13605,0,1726181591,13032.766185169989,47.02679010000429,53595.66596928001 2024-09-12,22:53:13.000,256,10986081,13325,0,1726181592,13032.900911369994,46.99859357999958,53595.70090488 2024-09-12,22:53:14.000,256,10986067,13605,0,1726181593,13032.97501078,46.99154445000022,53595.79872456 2024-09-12,22:53:15.000,256,10986102,13405,0,1726181594,13033.01542864,46.98449532000086,53595.79872456 2024-09-12,22:53:16.000,256,10986106,13245,0,1726181595,13032.99521971,46.99859357999958,53595.82667304 2024-09-12,22:53:17.000,256,10986050,13485,0,1726181596,13033.03563757,46.9774461900015,53595.889557120005 2024-09-12,22:53:18.000,256,10986026,13405,0,1726181597,13033.08952804999,46.942200540004706,53595.96641544 2024-09-12,22:53:19.000,256,10986118,13445,0,1726181598,13033.19057269999,46.9774461900015,53596.03628664 2024-09-12,22:53:20.000,256,10986098,13405,0,1726181599,13033.31182627999,46.9774461900015,53596.01532528 2024-09-12,22:53:21.000,256,10986110,13725,0,1726181600,13033.493706649992,46.892856630001916,53596.01532528 2024-09-12,22:53:22.000,256,10986153,13725,0,1726181601,13033.608223919997,46.8787583700032,53596.02929952001 2024-09-12,22:53:23.000,256,10986086,13605,0,1726181602,13033.682323330002,46.87170924000384,53596.04327376 2024-09-12,22:53:24.000,256,10986112,13565,0,1726181603,13033.769895359997,46.899905760001275,53596.07122224001 2024-09-12,22:53:25.000,256,10986073,13365,0,1726181604,13033.884412629988,46.906954890000634,53596.09917072001 2024-09-12,22:53:26.000,256,10986152,13485,0,1726181605,13033.951775729998,46.949249670004065,53596.13410632 2024-09-12,22:53:27.000,256,10986152,13405,0,1726181606,13034.039347759994,46.99154445000022,53596.176029040005 2024-09-12,22:53:28.000,256,10986079,13445,0,1726181607,13034.093238239999,47.019740969997656,53596.18301616 2024-09-12,22:53:29.000,256,10986084,13605,0,1726181608,13034.23470075,47.03383923000365,53596.25288736 2024-09-12,22:53:30.000,256,10986070,13445,0,1726181609,13034.31553647,47.076134009999805,53596.273848720004 2024-09-12,22:53:31.000,256,10986106,13565,0,1726181610,13034.41658112,47.10433053000452,53596.32974568 2024-09-12,22:53:32.000,256,10986145,13565,0,1726181611,13034.49741684,47.10433053000452,53596.36468128001 2024-09-12,22:53:33.000,256,10986130,13525,0,1726181612,13034.55130731999,47.132527050001954,53596.36468128001 2024-09-12,22:53:34.000,256,10986150,13245,0,1726181613,13034.638879350001,47.17482182999811,53596.39961688 2024-09-12,22:53:35.000,256,10986138,13645,0,1726181614,13034.692769829991,47.16072356999939,53596.45551384001 2024-09-12,22:53:36.000,256,10986081,13445,0,1726181615,13034.787078169997,47.23121487000026,53596.46948808 2024-09-12,22:53:37.000,256,10986083,13685,0,1726181616,13034.827496029997,47.21006748000218,53596.53237216001 2024-09-12,22:53:38.000,256,10986073,13765,0,1726181617,13034.881386510002,47.252362259998336,53596.55333352001 2024-09-12,22:53:39.000,256,10986091,13525,0,1726181618,13034.921804370002,47.28760791000241,53596.6162176 2024-09-12,22:53:40.000,256,10986083,13485,0,1726181619,13034.989167469997,47.294657040001766,53596.69307592 2024-09-12,22:53:41.000,256,10986150,13765,0,1726181620,13035.016112709993,47.259411389997695,53596.70006304001 2024-09-12,22:53:42.000,256,10986083,13845,0,1726181621,13035.130629979998,47.301706170001125,53596.75596 2024-09-12,22:53:43.000,256,10986116,13205,0,1726181622,13035.218202009994,47.294657040001766,53596.776921360004 2024-09-12,22:53:44.000,256,10986157,13285,0,1726181623,13035.332719279999,47.28760791000241,53596.83980544001 2024-09-12,22:53:45.000,256,10986038,13605,0,1726181624,13035.352928209999,47.365148340002634,53596.81185696 2024-09-12,22:53:46.000,256,10986127,13605,0,1726181625,13035.45397286,47.37924660000135,53596.85377968 2024-09-12,22:53:47.000,256,10986121,13685,0,1726181626,13035.55501751,47.46383616000094,53596.88871528001 2024-09-12,22:53:48.000,256,10986170,13405,0,1726181627,13035.62911691999,47.484983549999015,53596.83980544001 2024-09-12,22:53:49.000,256,10986124,13525,0,1726181628,13035.73016156999,47.541376590001164,53596.930638 2024-09-12,22:53:50.000,256,10986118,13365,0,1726181629,13035.810997289991,47.583671370004595,53596.97256072 2024-09-12,22:53:51.000,256,10986039,13525,0,1726181630,13035.918778250001,47.66121180000482,53597.04243192 2024-09-12,22:53:52.000,256,10986130,13765,0,1726181631,13036.026559209997,47.67531006000354,53597.02845768 2024-09-12,22:53:53.000,256,10986106,13405,0,1726181632,13036.093922309992,47.72465396999905,53597.04243192 2024-09-12,22:53:54.000,256,10986115,13365,0,1726181633,13036.208439579998,47.759899620003125,53597.05640616001 2024-09-12,22:53:55.000,256,10986096,13605,0,1726181634,13036.349902089998,47.78809614000056,53597.09134176 2024-09-12,22:53:56.000,256,10986126,13565,0,1726181635,13036.450946739998,47.752850490003766,53597.0703804 2024-09-12,22:53:57.000,256,10986146,13285,0,1726181636,13036.54525507999,47.752850490003766,53597.14723872 2024-09-12,22:53:58.000,256,10986147,13605,0,1726181637,13036.700190209995,47.73875222999777,53597.15422584001 2024-09-12,22:53:59.000,256,10986103,13565,0,1726181638,13036.75408069,47.710555710000335,53597.12627736001 2024-09-12,22:54:00.000,256,10986100,13645,0,1726181639,13036.84838902999,47.68940832000226,53597.133264480006 2024-09-12,22:54:01.000,256,10986166,13525,0,1726181640,13036.95616999,47.66121180000482,53597.133264480006 2024-09-12,22:54:02.000,256,10986150,13605,0,1726181641,13037.063950949996,47.60481876000267,53597.19614856 2024-09-12,22:54:03.000,256,10986127,13245,0,1726181642,13037.151522979992,47.590720500003954,53597.20313568001 2024-09-12,22:54:04.000,256,10986111,13565,0,1726181643,13037.232358699992,47.56252397999924,53597.2101228 2024-09-12,22:54:05.000,256,10986074,13525,0,1726181644,13037.279512870002,47.52022920000309,53597.17518720001 2024-09-12,22:54:06.000,256,10986111,13485,0,1726181645,13037.400766450002,47.50613094000437,53597.30794248 2024-09-12,22:54:07.000,256,10986079,13365,0,1726181646,13037.441184310002,47.4356396400035,53597.26601976 2024-09-12,22:54:08.000,256,10986075,13445,0,1726181647,13037.535492649993,47.39334486000007,53597.32890384 2024-09-12,22:54:09.000,256,10986130,13605,0,1726181648,13037.596119439993,47.38629573000071,53597.300955360006 2024-09-12,22:54:10.000,256,10986107,13525,0,1726181649,13037.643273609989,47.344000950004556,53597.24505840001 2024-09-12,22:54:11.000,256,10986122,13325,0,1726181650,13037.703900399989,47.294657040001766,53597.300955360006 2024-09-12,22:54:12.000,256,10986126,13445,0,1726181651,13037.76452718999,47.27350965000369,53597.34287808001 2024-09-12,22:54:13.000,256,10986113,13285,0,1726181652,13037.777999809994,47.252362259998336,53597.36383944 2024-09-12,22:54:14.000,256,10986144,13485,0,1726181653,13037.85209922,47.21711661000154,53597.32890384 2024-09-12,22:54:15.000,256,10986111,13685,0,1726181654,13037.94640755999,47.19596922000346,53597.36383944 2024-09-12,22:54:16.000,256,10986083,13525,0,1726181655,13038.000298039995,47.16072356999939,53597.3848008 2024-09-12,22:54:17.000,256,10986159,13365,0,1726181656,13038.060924829995,47.16072356999939,53597.47563336 2024-09-12,22:54:18.000,256,10986093,13565,0,1726181657,13038.15523317,47.16072356999939,53597.46165912001 2024-09-12,22:54:19.000,256,10986084,13325,0,1726181658,13038.242805199996,47.14662531000067,53597.468646240006 2024-09-12,22:54:20.000,256,10986131,13525,0,1726181659,13038.350586159992,47.132527050001954,53597.48262048 2024-09-12,22:54:21.000,256,10986123,13405,0,1726181660,13038.438158190002,47.125477920002595,53597.48960760001 2024-09-12,22:54:22.000,256,10986135,13405,0,1726181661,13038.566148079997,47.11137966000388,53597.517556080005 2024-09-12,22:54:23.000,256,10986076,13365,0,1726181662,13038.646983799998,47.076134009999805,53597.468646240006 2024-09-12,22:54:24.000,256,10986076,13525,0,1726181663,13038.774973689993,47.04088836000301,53597.53153032 2024-09-12,22:54:25.000,256,10986118,13325,0,1726181664,13038.902963579989,47.04088836000301,53597.566465920005 2024-09-12,22:54:26.000,256,10986088,13605,0,1726181665,13039.030953469999,46.97039706000214,53597.58742728001 2024-09-12,22:54:27.000,256,10986139,13245,0,1726181666,13039.179152289995,46.91400401999999,53597.54550456 2024-09-12,22:54:28.000,256,10986105,13485,0,1726181667,13039.27346063,46.88580750000256,53597.60838864001 2024-09-12,22:54:29.000,256,10986047,13325,0,1726181668,13039.421659449996,46.82236533000105,53597.62236288 2024-09-12,22:54:30.000,256,10986127,13525,0,1726181669,13039.536176720001,46.7659722899989,53597.636337120006 2024-09-12,22:54:31.000,256,10986119,13565,0,1726181670,13039.670902919992,46.7307266400021,53597.62236288 2024-09-12,22:54:32.000,256,10986085,13245,0,1726181671,13039.859519600002,46.723677510002744,53597.65729848001 2024-09-12,22:54:33.000,256,10986053,13605,0,1726181672,13039.926882699998,46.610891429998446,53597.65031136 2024-09-12,22:54:34.000,256,10986098,13405,0,1726181673,13040.034663659993,46.56154752000293,53597.62236288 2024-09-12,22:54:35.000,256,10986082,13525,0,1726181674,13040.155917239994,46.484007090002706,53597.65031136 2024-09-12,22:54:36.000,256,10986153,13365,0,1726181675,13040.236752959994,46.40646666000248,53597.62236288 2024-09-12,22:54:37.000,256,10986064,13445,0,1726181676,13040.35127023,46.32892623000225,53597.636337120006 2024-09-12,22:54:38.000,256,10986161,13525,0,1726181677,13040.438842259995,46.258434930001386,53597.65729848001 2024-09-12,22:54:39.000,256,10986056,13525,0,1726181678,13040.519677979995,46.19499275999988,53597.685246960005 2024-09-12,22:54:40.000,256,10986121,13565,0,1726181679,13040.56683214999,46.10335407000093,53597.6642856 2024-09-12,22:54:41.000,256,10986123,13365,0,1726181680,13040.647667869991,46.01171538000199,53597.615375760004 2024-09-12,22:54:42.000,256,10986120,13645,0,1726181681,13040.715030970001,45.94122408000112,53597.636337120006 2024-09-12,22:54:43.000,256,10986104,13405,0,1726181682,13040.755448830001,45.807290609998745,53597.6642856 2024-09-12,22:54:44.000,256,10986045,13205,0,1726181683,13040.829548239992,45.72975017999852,53597.67127272 2024-09-12,22:54:45.000,256,10986071,13285,0,1726181684,13040.937329200002,45.624013230000855,53597.636337120006 2024-09-12,22:54:46.000,256,10986133,13565,0,1726181685,13041.011428609992,45.58876758000406,53597.62935000001 2024-09-12,22:54:47.000,256,10986112,13165,0,1726181686,13041.085528019998,45.504178020004474,53597.65031136 2024-09-12,22:54:48.000,256,10986079,13765,0,1726181687,13041.173100049993,45.398441069999535,53597.60140152 2024-09-12,22:54:49.000,256,10986023,13365,0,1726181688,13041.267408389998,45.29270412000187,53597.62236288 2024-09-12,22:54:50.000,256,10986088,13365,0,1726181689,13041.321298869989,45.215163690001646,53597.60140152 2024-09-12,22:54:51.000,256,10986053,13405,0,1726181690,13041.456025069994,45.1587706499995,53597.62236288 2024-09-12,22:54:52.000,256,10986110,13365,0,1726181691,13041.53012448,45.10942674000398,53597.58044016001 2024-09-12,22:54:53.000,256,10986105,13325,0,1726181692,13041.60422388999,44.996640659999684,53597.64332424 2024-09-12,22:54:54.000,256,10986045,13285,0,1726181693,13041.637905439995,44.9120511000001,53597.58742728001 2024-09-12,22:54:55.000,256,10986036,13605,0,1726181694,13041.74568639999,44.82746154000051,53597.65031136 2024-09-12,22:54:56.000,256,10986127,13445,0,1726181695,13041.819785809996,44.74992111000029,53597.58044016001 2024-09-12,22:54:57.000,256,10986090,13565,0,1726181696,13041.846731049991,44.644184160002624,53597.58742728001 2024-09-12,22:54:58.000,256,10986022,13605,0,1726181697,13041.920830459996,44.580741990001115,53597.57345304 2024-09-12,22:54:59.000,256,10986106,13565,0,1726181698,13041.974720940001,44.55959460000304,53597.57345304 2024-09-12,22:55:00.000,256,10986061,13525,0,1726181699,13042.021875109996,44.43975938999938,53597.57345304 2024-09-12,22:55:01.000,256,10986113,13485,0,1726181700,13042.102710829997,44.404513740002585,53597.53153032 2024-09-12,22:55:02.000,256,10986124,13445,0,1726181701,13042.183546549997,44.34107157000108,53597.615375760004 2024-09-12,22:55:03.000,256,10986100,13405,0,1726181702,13042.223964409997,44.25648201000149,53597.55947880001 2024-09-12,22:55:04.000,256,10986067,13445,0,1726181703,13042.284591199998,44.235334620003414,53597.54550456 2024-09-12,22:55:05.000,256,10986064,13325,0,1726181704,13042.412581089993,44.235334620003414,53597.55249168 2024-09-12,22:55:06.000,256,10986080,13365,0,1726181705,13042.419317399988,44.122548539999116,53597.53153032 2024-09-12,22:55:07.000,256,10986062,13445,0,1726181706,13042.500153119989,44.129597669998475,53597.517556080005 2024-09-12,22:55:08.000,256,10986108,13445,0,1726181707,13042.587725149999,44.09435202000168,53597.48262048 2024-09-12,22:55:10.000,256,10986107,13485,0,1726181708,13042.6887698,44.05205723999825,53597.5245432 2024-09-12,22:55:11.000,256,10986109,13565,0,1726181709,13042.76286920999,44.009762460002094,53597.46165912001 2024-09-12,22:55:12.000,256,10986075,13365,0,1726181710,13042.88412278999,43.953369419999945,53597.447684880004 2024-09-12,22:55:13.000,256,10986100,13485,0,1726181711,13042.978431129995,43.939271160001226,53597.398775040005 2024-09-12,22:55:14.000,256,10986107,13605,0,1726181713,13043.07273947,43.946320290000585,53597.36383944 2024-09-12,22:55:15.000,256,10986052,13365,0,1726181714,13043.193993050001,43.90402551000443,53597.3149296 2024-09-12,22:55:16.000,256,10986087,13525,0,1726181715,13043.308510319992,43.83353421000356,53597.32890384 2024-09-12,22:55:17.000,256,10986082,13765,0,1726181716,13043.402818659997,43.826485080004204,53597.37781368 2024-09-12,22:55:18.000,256,10986054,13205,0,1726181717,13043.564490099998,43.79123943000013,53597.32191672001 2024-09-12,22:55:19.000,256,10986094,13405,0,1726181718,13043.726161539998,43.763042910002696,53597.3149296 2024-09-12,22:55:20.000,256,10986101,13685,0,1726181719,13043.847415119999,43.74189552000462,53597.3149296 2024-09-12,22:55:21.000,256,10986075,13165,0,1726181720,13043.995613939995,43.70664987000055,53597.34287808001 2024-09-12,22:55:22.000,256,10986120,13325,0,1726181721,13044.116867519995,43.67845335000311,53597.32890384 2024-09-12,22:55:23.000,256,10986098,13605,0,1726181722,13044.21117586,43.67845335000311,53597.29396824001 2024-09-12,22:55:24.000,256,10986052,13405,0,1726181723,13044.29201158,43.6502568299984,53597.28698112 2024-09-12,22:55:25.000,256,10986045,13085,0,1726181724,13044.406528849991,43.60796205000224,53597.28698112 2024-09-12,22:55:26.000,256,10986124,13285,0,1726181725,13044.494100880001,43.56566726999881,53597.300955360006 2024-09-12,22:55:27.000,256,10986089,13365,0,1726181726,13044.595145530002,43.551569010000094,53597.30794248 2024-09-12,22:55:28.000,256,10986075,13405,0,1726181727,13044.716399110002,43.50222510000458,53597.300955360006 2024-09-12,22:55:29.000,256,10986125,13445,0,1726181728,13044.837652689988,43.42468467000435,53597.32191672001 2024-09-12,22:55:30.000,256,10986109,13525,0,1726181729,13044.931961029994,43.41058640999836,53597.24505840001 2024-09-12,22:55:31.000,256,10986085,13565,0,1726181730,13045.046478299999,43.354193370003486,53597.24505840001 2024-09-12,22:55:32.000,256,10986067,13165,0,1726181731,13045.18120449999,43.311898590000055,53597.32191672001 2024-09-12,22:55:33.000,256,10986117,13165,0,1726181732,13045.28898546,43.27665294000326,53597.32890384 2024-09-12,22:55:34.000,256,10986124,13925,0,1726181733,13045.40350272999,43.255505549997906,53597.29396824001 2024-09-12,22:55:35.000,256,10986107,13525,0,1726181734,13045.53149262,43.23435815999983,53597.25204552001 2024-09-12,22:55:36.000,256,10986127,13485,0,1726181735,13045.652746200001,43.24140728999919,53597.279994000004 2024-09-12,22:55:37.000,256,10986075,13405,0,1726181736,13045.740318229997,43.22025990000111,53597.231084160005 2024-09-12,22:55:38.000,256,10986105,13405,0,1726181737,13045.901989669997,43.19911251000303,53597.21710992 2024-09-12,22:55:39.000,256,10986093,13525,0,1726181738,13045.949143839993,43.17091598999832,53597.231084160005 2024-09-12,22:55:40.000,256,10986139,13405,0,1726181739,13046.050188489993,43.135670340001525,53597.25204552001 2024-09-12,22:55:41.000,256,10986070,13445,0,1726181740,13046.211859929994,43.135670340001525,53597.21710992 2024-09-12,22:55:42.000,256,10986114,13325,0,1726181741,13046.292695649994,43.142719470000884,53597.20313568001 2024-09-12,22:55:43.000,256,10986097,13405,0,1726181742,13046.434158159995,43.16386685999896,53597.21710992 2024-09-12,22:55:44.000,256,10986111,13605,0,1726181743,13046.54867543,43.142719470000884,53597.20313568001 2024-09-12,22:55:45.000,256,10986067,13525,0,1726181744,13046.69013794,43.128621210002166,53597.182174320005 2024-09-12,22:55:46.000,256,10986080,13485,0,1726181745,13046.865281999992,43.06517904000066,53597.182174320005 2024-09-12,22:55:47.000,256,10986090,13525,0,1726181746,13046.986535579992,43.04403165000258,53597.17518720001 2024-09-12,22:55:48.000,256,10986075,13445,0,1726181747,13047.094316540002,43.00878599999851,53597.16121296 2024-09-12,22:55:49.000,256,10986078,13165,0,1726181748,13047.249251669993,42.99468773999979,53597.21710992 2024-09-12,22:55:50.000,256,10986098,13365,0,1726181749,13047.363768939998,42.966491220002354,53597.16820008 2024-09-12,22:55:51.000,256,10986077,13605,0,1726181750,13047.51870406999,42.97354035000171,53597.15422584001 2024-09-12,22:55:52.000,256,10986086,13405,0,1726181751,13047.64669396,42.966491220002354,53597.18916144 2024-09-12,22:55:53.000,256,10986071,13445,0,1726181752,13047.78815647,42.97354035000171,53597.14723872 2024-09-12,22:55:54.000,256,10986095,13125,0,1726181753,13047.916146359996,42.945343830004276,53597.17518720001 2024-09-12,22:55:55.000,256,10986067,13245,0,1726181754,13048.044136249991,42.93829470000492,53597.19614856 2024-09-12,22:55:56.000,256,10986100,13405,0,1726181755,13048.172126140002,42.92419643999892,53597.182174320005 2024-09-12,22:55:57.000,256,10986059,13325,0,1726181756,13048.286643409992,42.917147309999564,53597.21710992 2024-09-12,22:55:58.000,256,10986069,13285,0,1726181757,13048.394424370003,42.966491220002354,53597.231084160005 2024-09-12,22:55:59.000,256,10986087,13405,0,1726181758,13048.488732709993,42.98058948000107,53597.24505840001 2024-09-12,22:56:00.000,256,10986054,13485,0,1726181759,13048.549359499993,42.99468773999979,53597.28698112 2024-09-12,22:56:01.000,256,10986083,13165,0,1726181760,13048.650404149994,43.02993339000386,53597.32191672001 2024-09-12,22:56:02.000,256,10986134,13445,0,1726181761,13048.71776724999,43.03698252000322,53597.35685232 2024-09-12,22:56:03.000,256,10986128,13325,0,1726181762,13048.82554821,43.05108078000194,53597.30794248 2024-09-12,22:56:04.000,256,10986075,13245,0,1726181763,13048.90638393,43.06517904000066,53597.30794248 2024-09-12,22:56:05.000,256,10986078,13525,0,1726181764,13048.98048333999,43.079277299999376,53597.27300688001 2024-09-12,22:56:06.000,256,10986099,13405,0,1726181765,13049.04111012999,43.079277299999376,53597.34287808001 2024-09-12,22:56:07.000,256,10986050,13365,0,1726181766,13049.142154779991,43.06517904000066,53597.37781368 2024-09-12,22:56:08.000,256,10986134,13445,0,1726181767,13049.16910002,43.086326429998735,53597.37781368 2024-09-12,22:56:09.000,256,10986157,13405,0,1726181768,13049.249935740001,43.07222817000002,53597.37082656001 2024-09-12,22:56:10.000,256,10986103,13445,0,1726181769,13049.324035149992,43.079277299999376,53597.36383944 2024-09-12,22:56:11.000,256,10986122,13325,0,1726181770,13049.350980390001,43.093375559998094,53597.349865200005 2024-09-12,22:56:12.000,256,10986151,13445,0,1726181771,13049.391398250002,43.093375559998094,53597.349865200005 2024-09-12,22:56:13.000,256,10986101,13365,0,1726181772,13049.438552419997,43.11452295000345,53597.33589096 2024-09-12,22:56:14.000,256,10986102,13365,0,1726181773,13049.478970279997,43.128621210002166,53597.35685232 2024-09-12,22:56:15.000,256,10986092,13485,0,1726181774,13049.485706589992,43.135670340001525,53597.33589096 2024-09-12,22:56:16.000,256,10986111,13325,0,1726181775,13049.519388139997,43.135670340001525,53597.33589096 2024-09-12,22:56:17.000,256,10986070,13445,0,1726181776,13049.526124449992,43.1568177299996,53597.35685232 2024-09-12,22:56:18.000,256,10986137,13525,0,1726181777,13049.519388139997,43.185014250004315,53597.34287808001 2024-09-12,22:56:19.000,256,10986069,13325,0,1726181778,13049.546333379993,43.17796511999768,53597.36383944 2024-09-12,22:56:20.000,256,10986169,13405,0,1726181779,13049.532860760002,43.17796511999768,53597.33589096 2024-09-12,22:56:21.000,256,10986103,13605,0,1726181780,13049.519388139997,43.185014250004315,53597.30794248 2024-09-12,22:56:22.000,256,10986103,13685,0,1726181781,13049.465497659992,43.11452295000345,53597.28698112 2024-09-12,22:56:23.000,256,10986100,13685,0,1726181782,13049.452025040002,43.128621210002166,53597.300955360006 2024-09-12,22:56:24.000,256,10986097,13685,0,1726181783,13049.452025040002,43.086326429998735,53597.279994000004 2024-09-12,22:56:25.000,256,10986079,13485,0,1726181784,13049.438552419997,43.07222817000002,53597.231084160005 2024-09-12,22:56:26.000,256,10986094,13565,0,1726181785,13049.452025040002,43.03698252000322,53597.24505840001 2024-09-12,22:56:27.000,256,10986108,13605,0,1726181786,13049.411607180002,42.98058948000107,53597.22409704001 2024-09-12,22:56:28.000,256,10986107,13325,0,1726181787,13049.411607180002,42.92419643999892,53597.279994000004 2024-09-12,22:56:29.000,256,10986085,13405,0,1726181788,13049.418343489997,42.86780340000405,53597.27300688001 2024-09-12,22:56:30.000,256,10986075,13565,0,1726181789,13049.384661939992,42.8114103600019,53597.28698112 2024-09-12,22:56:31.000,256,10986104,13565,0,1726181790,13049.357716699997,42.726820800002315,53597.29396824001 2024-09-12,22:56:32.000,256,10986168,13285,0,1726181791,13049.357716699997,42.69157514999824,53597.27300688001 2024-09-12,22:56:33.000,256,10986128,13285,0,1726181792,13049.324035149992,42.61403471999802,53597.28698112 2024-09-12,22:56:34.000,256,10986085,13485,0,1726181793,13049.297089909996,42.59288732999994,53597.25204552001 2024-09-12,22:56:35.000,256,10986124,13645,0,1726181794,13049.256672049996,42.508297770000354,53597.24505840001 2024-09-12,22:56:36.000,256,10986132,13485,0,1726181795,13049.216254189996,42.40960995000205,53597.25204552001 2024-09-12,22:56:37.000,256,10986120,13565,0,1726181796,13049.155627399996,42.37436429999798,53597.28698112 2024-09-12,22:56:38.000,256,10986137,13405,0,1726181797,13049.135418469996,42.33911865000118,53597.25204552001 2024-09-12,22:56:39.000,256,10986138,13325,0,1726181798,13049.10173691999,42.28977473999839,53597.25204552001 2024-09-12,22:56:40.000,256,10986063,13245,0,1726181799,13049.04111012999,42.24747996000224,53597.20313568001 2024-09-12,22:56:41.000,256,10986146,13605,0,1726181800,13049.00742858,42.2192834400048,53597.21710992 2024-09-12,22:56:42.000,256,10986150,13445,0,1726181801,13048.94680179,42.18403779000073,53597.22409704001 2024-09-12,22:56:43.000,256,10986119,13365,0,1726181802,13048.94680179,42.141743010004575,53597.27300688001 2024-09-12,22:56:44.000,256,10986151,13365,0,1726181803,13048.872702379995,42.12059561999922,53597.16820008 2024-09-12,22:56:45.000,256,10986127,13245,0,1726181804,13048.86596607,42.085349970002426,53597.16820008 2024-09-12,22:56:46.000,256,10986141,13525,0,1726181805,13048.84575714,42.01485867000156,53597.15422584001 2024-09-12,22:56:47.000,256,10986126,13645,0,1726181806,13048.791866659994,41.94436737000069,53597.14723872 2024-09-12,22:56:48.000,256,10986181,13325,0,1726181807,13048.771657729994,41.859777810001106,53597.16121296 2024-09-12,22:56:49.000,256,10986125,13405,0,1726181808,13048.73797617999,41.7963356399996,53597.1402516 2024-09-12,22:56:50.000,256,10986164,13565,0,1726181809,13048.731239869994,41.75404086000344,53597.11929024 2024-09-12,22:56:51.000,256,10986115,13405,0,1726181810,13048.711030939994,41.6624021700045,53597.182174320005 2024-09-12,22:56:52.000,256,10986105,13445,0,1726181811,13048.643667839999,41.55666521999956,53597.12627736001 2024-09-12,22:56:53.000,256,10986144,13325,0,1726181812,13048.636931529989,41.507321310004045,53597.10531600001 2024-09-12,22:56:54.000,256,10986143,13365,0,1726181813,13048.630195219994,41.401584359999106,53597.133264480006 2024-09-12,22:56:55.000,256,10986160,13285,0,1726181814,13048.623458909999,41.30994567000016,53597.16820008 2024-09-12,22:56:56.000,256,10986084,13325,0,1726181815,13048.569568429994,41.225356110000575,53597.063393280005 2024-09-12,22:56:57.000,256,10986107,13325,0,1726181816,13048.481996399998,41.14076655000099,53597.05640616001 2024-09-12,22:56:58.000,256,10986110,13445,0,1726181817,13048.529150569993,41.08437350999884,53597.133264480006 2024-09-12,22:56:59.000,256,10986137,13445,0,1726181818,13048.481996399998,41.006833079998614,53597.16121296 2024-09-12,22:57:00.000,256,10986098,13605,0,1726181819,13048.461787469998,40.9574891700031,53597.15422584001 2024-09-12,22:57:01.000,256,10986121,13525,0,1726181820,13048.428105919993,40.823555700000725,53597.10531600001 2024-09-12,22:57:02.000,256,10986126,13365,0,1726181821,13048.407896989993,40.71781875000306,53597.15422584001 2024-09-12,22:57:03.000,256,10986098,13325,0,1726181822,13048.488732709993,40.65437658000155,53597.112303120004 2024-09-12,22:57:04.000,256,10986072,13445,0,1726181823,13048.495469019988,40.55568876000325,53597.182174320005 2024-09-12,22:57:05.000,256,10986148,13405,0,1726181824,13048.549359499993,40.44995180999831,53597.21710992 2024-09-12,22:57:06.000,256,10986126,13205,0,1726181825,13048.663876769999,40.31601834000321,53597.2101228 2024-09-12,22:57:07.000,256,10986123,13405,0,1726181826,13048.731239869994,40.196183129999554,53597.29396824001 2024-09-12,22:57:08.000,256,10986063,13365,0,1726181827,13048.832284519995,40.07634792000317,53597.29396824001 2024-09-12,22:57:09.000,256,10986104,13405,0,1726181828,13048.91985654999,39.963561839998874,53597.32890384 2024-09-12,22:57:10.000,256,10986107,13325,0,1726181829,13049.02090119999,39.85782489000121,53597.34287808001 2024-09-12,22:57:11.000,256,10986104,13445,0,1726181830,13049.162363709991,39.730940549998195,53597.454672 2024-09-12,22:57:12.000,256,10986118,13445,0,1726181831,13049.276880979996,39.604056210002454,53597.447684880004 2024-09-12,22:57:13.000,256,10986092,13605,0,1726181832,13049.398134559997,39.4842209999988,53597.48960760001 2024-09-12,22:57:14.000,256,10986166,13485,0,1726181833,13049.526124449992,39.420778830004565,53597.615375760004 2024-09-12,22:57:15.000,256,10986138,13445,0,1726181834,13049.681059579998,39.39258230999985,53597.72018256 2024-09-12,22:57:16.000,256,10986110,13285,0,1726181835,13049.795576849989,39.34323840000434,53597.734156800005 2024-09-12,22:57:17.000,256,10986128,13565,0,1726181836,13049.883148879999,39.30799275000027,53597.8389636 2024-09-12,22:57:18.000,256,10986128,13525,0,1726181837,13049.990929839994,39.39258230999985,53597.89486056001 2024-09-12,22:57:19.000,256,10986112,13645,0,1726181838,13050.06502925,39.40668056999857,53597.94377040001 2024-09-12,22:57:20.000,256,10986108,13205,0,1726181839,13050.19975544999,39.46307361000072,53597.98569312 2024-09-12,22:57:21.000,256,10986128,13565,0,1726181840,13050.314272719996,39.491270129998156,53598.11146128001 2024-09-12,22:57:22.000,256,10986126,13565,0,1726181841,13050.401844749991,39.58290882000438,53598.20229384 2024-09-12,22:57:23.000,256,10986136,13365,0,1726181842,13050.523098329992,39.65340011999797,53598.251203679996 2024-09-12,22:57:24.000,256,10986117,13325,0,1726181843,13050.597197739997,39.723891419998836,53598.33504912 2024-09-12,22:57:25.000,256,10986085,13485,0,1726181844,13050.691506080002,39.780284460000985,53598.39094608 2024-09-12,22:57:26.000,256,10986102,13205,0,1726181845,13050.772341800002,39.7943827199997,53598.48177864 2024-09-12,22:57:27.000,256,10986133,13405,0,1726181846,13050.900331689998,39.87897227999929,53598.59357256001 2024-09-12,22:57:28.000,256,10986123,13325,0,1726181847,13051.008112649994,39.92831619000208,53598.60055968 2024-09-12,22:57:29.000,256,10986126,13565,0,1726181848,13051.109157299994,39.98470923000423,53598.71934072 2024-09-12,22:57:30.000,256,10986124,13605,0,1726181849,13051.230410879994,40.01995488000102,53598.82414752 2024-09-12,22:57:31.000,256,10986124,13445,0,1726181850,13051.351664459995,40.10454444000061,53598.93594144 2024-09-12,22:57:32.000,256,10986097,13485,0,1726181851,13051.493126969996,40.196183129999554,53599.04074824 2024-09-12,22:57:33.000,256,10986126,13365,0,1726181852,13051.621116859991,40.28077268999914,53599.089658079996 2024-09-12,22:57:34.000,256,10986142,13405,0,1726181853,13051.749106750001,40.372411379998084,53599.26433608001 2024-09-12,22:57:35.000,256,10986114,13685,0,1726181854,13051.917514499997,40.4992957200011,53599.292284560004 2024-09-12,22:57:36.000,256,10986121,13365,0,1726181855,13052.045504389993,40.61208179999812,53599.36914288 2024-09-12,22:57:37.000,256,10986109,13125,0,1726181856,13052.119603799998,40.72486788000242,53599.50189816001 2024-09-12,22:57:38.000,256,10986046,13525,0,1726181857,13052.234121069989,40.816506570001366,53599.578756480005 2024-09-12,22:57:39.000,256,10986126,13565,0,1726181858,13052.341902029999,40.95044004000374,53599.75343448 2024-09-12,22:57:40.000,256,10986083,13165,0,1726181859,13052.45641929999,41.08437350999884,53599.84426704 2024-09-12,22:57:41.000,256,10986133,13405,0,1726181860,13052.530518709995,41.3028965400008,53599.928112479996 2024-09-12,22:57:42.000,256,10986146,13245,0,1726181861,13052.59788180999,41.457977400001255,53600.02593216001 2024-09-12,22:57:43.000,256,10986123,13285,0,1726181862,13052.70566277,41.66945130000386,53600.15868744 2024-09-12,22:57:44.000,256,10986159,13325,0,1726181863,13052.752816939996,41.859777810001106,53600.263494239996 2024-09-12,22:57:45.000,256,10986136,13405,0,1726181864,13052.799971109991,42.05715344999771,53600.347339680004 2024-09-12,22:57:46.000,256,10986085,13525,0,1726181865,13052.880806829991,42.268627350000315,53600.417210880005 2024-09-12,22:57:47.000,256,10986128,13165,0,1726181866,13052.874070519996,42.451904729998205,53600.54996616 2024-09-12,22:57:48.000,256,10986107,13325,0,1726181867,13052.927961000001,42.65632950000145,53600.584901760005 2024-09-12,22:57:49.000,256,10986120,13285,0,1726181868,13052.948169930001,42.86780340000405,53600.703682800005 2024-09-12,22:57:50.000,256,10986122,13565,0,1726181869,13052.968378860001,43.03698252000322,53600.76656688 2024-09-12,22:57:51.000,256,10986146,13365,0,1726181870,13052.941433619992,43.19911251000303,53600.84342520001 2024-09-12,22:57:52.000,256,10986149,13445,0,1726181871,13052.961642549992,43.403537279999,53600.90630928 2024-09-12,22:57:53.000,256,10986044,13485,0,1726181872,13052.988587790001,43.56566726999881,53601.03207744001 2024-09-12,22:57:54.000,256,10986167,13565,0,1726181873,13052.995324099997,43.74189552000462,53601.12989712001 2024-09-12,22:57:55.000,256,10986128,13325,0,1726181874,13052.988587790001,43.90402551000443,53601.14387136 2024-09-12,22:57:56.000,256,10986143,13325,0,1726181875,13053.015533029997,44.05910637000488,53601.1927812 2024-09-12,22:57:57.000,256,10986121,13525,0,1726181876,13053.035741959997,44.178941580001265,53601.33951072 2024-09-12,22:57:58.000,256,10986139,13325,0,1726181877,13053.029005650002,44.26353114000085,53601.43034328 2024-09-12,22:57:59.000,256,10986139,13205,0,1726181878,13053.035741959997,44.39041548000387,53601.47925312 2024-09-12,22:58:00.000,256,10986151,13525,0,1726181879,13053.008796720002,44.4538576499981,53601.521175840004 2024-09-12,22:58:01.000,256,10986145,13645,0,1726181880,13053.002060409992,44.55254547000368,53601.57008568 2024-09-12,22:58:02.000,256,10986177,13445,0,1726181881,13052.981851479992,44.630085900003905,53601.61899552 2024-09-12,22:58:03.000,256,10986139,13325,0,1726181882,13052.975115169997,44.71467546000349,53601.70284096001 2024-09-12,22:58:04.000,256,10986123,13325,0,1726181883,13052.954906239996,44.73582285000157,53601.74476368 2024-09-12,22:58:05.000,256,10986102,13525,0,1726181884,13052.954906239996,44.813363280001795,53601.80066064001 2024-09-12,22:58:06.000,256,10986190,13605,0,1726181885,13052.894279449996,44.85565805999795,53601.828609120006 2024-09-12,22:58:07.000,256,10986144,13485,0,1726181886,13052.941433619992,44.89090371000202,53601.89848032001 2024-09-12,22:58:08.000,256,10986117,13605,0,1726181887,13052.961642549992,45.01778804999776,53601.98931288001 2024-09-12,22:58:09.000,256,10986149,13485,0,1726181888,13052.874070519996,45.003689789999044,53601.926428800005 2024-09-12,22:58:10.000,256,10986076,13525,0,1726181889,13052.867334210001,45.1235250000027,53602.05918408 2024-09-12,22:58:11.000,256,10986186,13525,0,1726181890,13052.813443729996,45.172868909998215,53602.05918408 2024-09-12,22:58:12.000,256,10986164,13565,0,1726181891,13052.773025869996,45.20106543000293,53602.12206816 2024-09-12,22:58:13.000,256,10986132,13365,0,1726181892,13052.76628956,45.29270412000187,53602.15700376001 2024-09-12,22:58:14.000,256,10986158,13485,0,1726181893,13052.75955324999,45.3702445500021,53602.2408492 2024-09-12,22:58:15.000,256,10986038,13445,0,1726181894,13052.7258717,45.440735850002966,53602.25482344001 2024-09-12,22:58:16.000,256,10986093,13565,0,1726181895,13052.7258717,45.53942367000127,53602.29674616 2024-09-12,22:58:17.000,256,10986152,13605,0,1726181896,13052.651772289995,45.624013230000855,53602.28975904 2024-09-12,22:58:18.000,256,10986131,13445,0,1726181897,13052.692190149995,45.65220974999829,53602.345656 2024-09-12,22:58:19.000,256,10986119,13605,0,1726181898,13052.67871752999,45.72975017999852,53602.36661736 2024-09-12,22:58:20.000,256,10986092,13285,0,1726181899,13052.73934431999,45.72975017999852,53602.4155272 2024-09-12,22:58:21.000,256,10986110,13645,0,1726181900,13052.773025869996,45.79319235000003,53602.43648856 2024-09-12,22:58:22.000,256,10986117,13765,0,1726181901,13052.82691635,45.82138887000474,53602.4853984 2024-09-12,22:58:23.000,256,10986096,13365,0,1726181902,13052.921224689992,45.863683650000894,53602.61116656 2024-09-12,22:58:24.000,256,10986128,13085,0,1726181903,13052.954906239996,45.89188016999833,53602.60417944 2024-09-12,22:58:25.000,256,10986135,13605,0,1726181904,13053.062687199992,45.93417495000176,53602.66007640001 2024-09-12,22:58:26.000,256,10986117,13565,0,1726181905,13053.130050300002,45.94122408000112,53602.75090896 2024-09-12,22:58:27.000,256,10986142,13405,0,1726181906,13053.217622329998,45.9623714699992,53602.715973360006 2024-09-12,22:58:28.000,256,10986121,13165,0,1726181907,13053.278249119998,45.95532233999984,53602.77885744 2024-09-12,22:58:29.000,256,10986095,13685,0,1726181908,13053.352348529988,45.99056799000391,53602.82078016 2024-09-12,22:58:30.000,256,10986077,13365,0,1726181909,13053.453393179989,46.01876451000135,53602.89763848 2024-09-12,22:58:31.000,256,10986126,13605,0,1726181910,13053.57464675999,45.98351886000455,53602.932574080005 2024-09-12,22:58:32.000,256,10986094,13605,0,1726181911,13053.61506461999,46.01876451000135,53603.030393760004 2024-09-12,22:58:33.000,256,10986051,13245,0,1726181912,13053.72284558,45.99761712000327,53603.05834224 2024-09-12,22:58:34.000,256,10986133,13565,0,1726181913,13053.84409916,46.01876451000135,53603.17712328 2024-09-12,22:58:35.000,256,10986086,13245,0,1726181914,13053.96535274,46.039911899999424,53603.267955840005 2024-09-12,22:58:36.000,256,10986107,13605,0,1726181915,13054.019243219991,46.075157550003496,53603.26096872001 2024-09-12,22:58:37.000,256,10986104,13565,0,1726181916,13054.147233110001,46.11040320000029,53603.37276264 2024-09-12,22:58:38.000,256,10986162,13525,0,1726181917,13054.255014069997,46.11040320000029,53603.435646720005 2024-09-12,22:58:39.000,256,10986127,13325,0,1726181918,13054.342586099992,46.16679624000244,53603.51250504 2024-09-12,22:58:40.000,256,10986065,13165,0,1726181919,13054.450367060002,46.19499275999988,53603.58936336 2024-09-12,22:58:41.000,256,10986142,13485,0,1726181920,13054.510993849988,46.258434930001386,53603.75705424 2024-09-12,22:58:42.000,256,10986079,13365,0,1726181921,13054.598565879998,46.314827970003535,53603.76404136001 2024-09-12,22:58:43.000,256,10986089,13285,0,1726181922,13054.699610529999,46.3853192700044,53603.78500272 2024-09-12,22:58:44.000,256,10986132,13285,0,1726181923,13054.726555769994,46.434663179999916,53603.91077088001 2024-09-12,22:58:45.000,256,10986133,13285,0,1726181924,13054.83433672999,46.47695796000335,53603.99461632 2024-09-12,22:58:46.000,256,10986141,13165,0,1726181925,13054.90169983,46.57564578000165,53604.14134584 2024-09-12,22:58:47.000,256,10986145,13605,0,1726181926,13054.94211769,46.64613708000252,53604.21121704 2024-09-12,22:58:48.000,256,10986088,13565,0,1726181927,13055.02295341,46.70253012000467,53604.26711400001 2024-09-12,22:58:49.000,256,10986126,13365,0,1726181928,13055.049898649995,46.79416881000361,53604.343972320006 2024-09-12,22:58:50.000,256,10986099,13365,0,1726181929,13055.10378913,46.86466011000448,53604.42781776 2024-09-12,22:58:51.000,256,10986117,13325,0,1726181930,13055.090316509995,47.0126918399983,53604.48371472001 2024-09-12,22:58:52.000,256,10986114,13285,0,1726181931,13055.15767960999,47.11137966000388,53604.60249576001 2024-09-12,22:58:53.000,256,10986110,13725,0,1726181932,13055.0835802,47.2241657400009,53604.66537984 2024-09-12,22:58:54.000,256,10986117,13605,0,1726181933,13054.989271859995,47.37924660000135,53604.79813512001 2024-09-12,22:58:55.000,256,10986137,13765,0,1726181934,13054.969062929995,47.56252397999924,53604.895954800006 2024-09-12,22:58:56.000,256,10986086,13565,0,1726181935,13054.93538137999,47.69645745000162,53604.96582600001 2024-09-12,22:58:57.000,256,10986125,13605,0,1726181936,13054.868018279994,47.82334179000463,53605.02172296 2024-09-12,22:58:58.000,256,10986139,13525,0,1726181937,13054.85454565999,47.97842264999781,53605.09858128 2024-09-12,22:58:59.000,256,10986093,13485,0,1726181938,13054.86128197,48.07711047000339,53605.161465360005 2024-09-12,22:59:00.000,256,10986123,13565,0,1726181939,13054.84107304,48.2392404600032,53605.140504 2024-09-12,22:59:01.000,256,10986146,13605,0,1726181940,13054.719819459999,48.36612479999894,53605.21736232 2024-09-12,22:59:02.000,256,10986127,13405,0,1726181941,13054.612038499989,48.4859600100026,53605.26627216 2024-09-12,22:59:03.000,256,10986137,13325,0,1726181942,13054.517730159998,48.64809000000241,53605.25928504 2024-09-12,22:59:04.000,256,10986098,13525,0,1726181943,13054.423421819993,48.760876079999434,53605.329156240005 2024-09-12,22:59:05.000,256,10986104,13525,0,1726181944,13054.234805139997,48.923006069999246,53605.329156240005 2024-09-12,22:59:06.000,256,10986115,13445,0,1726181945,13054.066397390001,49.035792150003545,53605.41300168 2024-09-12,22:59:07.000,256,10986120,13285,0,1726181946,13053.91819856999,49.18382388000464,53605.47588576 2024-09-12,22:59:08.000,256,10986110,13565,0,1726181947,13053.73631819999,49.35300300000381,53605.43396304 2024-09-12,22:59:09.000,256,10986117,13445,0,1726181948,13053.540965209999,49.437592560003395,53605.43396304 2024-09-12,22:59:10.000,256,10986155,13365,0,1726181949,13053.359084839998,49.55742776999978,53605.46889864001 2024-09-12,22:59:11.000,256,10986161,13645,0,1726181950,13053.210886020002,49.670213850004075,53605.447937280005 2024-09-12,22:59:12.000,256,10986125,13445,0,1726181951,13053.008796720002,49.72660688999895,53605.47588576 2024-09-12,22:59:13.000,256,10986087,13365,0,1726181952,13052.840388969991,49.86054036000132,53605.46191152 2024-09-12,22:59:14.000,256,10986075,13205,0,1726181953,13052.59788180999,49.902835140004754,53605.46191152 2024-09-12,22:59:15.000,256,10986094,13565,0,1726181954,13052.449682989994,49.98742470000434,53605.50383424 2024-09-12,22:59:16.000,256,10986114,13445,0,1726181955,13052.274538929989,50.036768609999854,53605.48287288 2024-09-12,22:59:17.000,256,10986143,13565,0,1726181956,13052.045504389993,50.10021078000136,53605.40601456 2024-09-12,22:59:18.000,256,10986096,13365,0,1726181957,13051.883832949992,50.16365295000287,53605.36409184 2024-09-12,22:59:19.000,256,10986131,13605,0,1726181958,13051.715425199996,50.22004598999774,53605.3850532 2024-09-12,22:59:20.000,256,10986155,13365,0,1726181959,13051.560490069991,50.248242510002456,53605.329156240005 2024-09-12,22:59:21.000,256,10986142,13365,0,1726181960,13051.38534601,50.29758641999797,53605.30819488 2024-09-12,22:59:22.000,256,10986118,13245,0,1726181961,13051.28430136,50.33283207000204,53605.329156240005 2024-09-12,22:59:23.000,256,10986154,13685,0,1726181962,13051.13610253999,50.3398812000014,53605.30819488 2024-09-12,22:59:24.000,256,10986093,13525,0,1726181963,13050.960958479998,50.36807771999884,53605.28723352 2024-09-12,22:59:25.000,256,10986121,13365,0,1726181964,13050.819495969998,50.36102858999948,53605.20338808001 2024-09-12,22:59:26.000,256,10986110,13605,0,1726181965,13050.630879290002,50.36102858999948,53605.161465360005 2024-09-12,22:59:27.000,256,10986147,13765,0,1726181966,13050.496153089996,50.311684680003964,53605.09858128 2024-09-12,22:59:28.000,256,10986089,13485,0,1726181967,13050.381635819991,50.29053728999861,53605.05665856001 2024-09-12,22:59:29.000,256,10986142,13445,0,1726181968,13050.253645929995,50.26938990000053,53605.063645680006 2024-09-12,22:59:30.000,256,10986079,13525,0,1726181969,13050.112183419995,50.262340770001174,53605.042684320004 2024-09-12,22:59:31.000,256,10986127,13245,0,1726181970,13050.01787507999,50.18480034000095,53605.00774872001 2024-09-12,22:59:32.000,256,10986129,13405,0,1726181971,13049.923566739999,50.14250556000479,53604.96582600001 2024-09-12,22:59:33.000,256,10986111,13605,0,1726181972,13049.809049469994,50.10021078000136,53604.97980024 2024-09-12,22:59:34.000,256,10986101,13365,0,1726181973,13049.701268509998,50.036768609999854,53604.9308904 2024-09-12,22:59:35.000,256,10986108,13525,0,1726181974,13049.573278620002,49.973326439998345,53604.86800632001 2024-09-12,22:59:36.000,256,10986092,13165,0,1726181975,13049.438552419997,49.91693340000347,53604.895954800006 2024-09-12,22:59:37.000,256,10986089,13685,0,1726181976,13049.317298839997,49.839392970003246,53604.83307072 2024-09-12,22:59:38.000,256,10986120,13485,0,1726181977,13049.202781569991,49.797098189999815,53604.85403208 2024-09-12,22:59:39.000,256,10986106,13365,0,1726181978,13049.135418469996,49.75480341000366,53604.83307072 2024-09-12,22:59:40.000,256,10986098,13525,0,1726181979,13048.993955959995,49.71955775999959,53604.791148 2024-09-12,22:59:41.000,256,10986145,13365,0,1726181980,13048.933329169995,49.64201732999936,53604.777173760005 2024-09-12,22:59:42.000,256,10986118,13365,0,1726181981,13048.78513035,49.571526029998495,53604.74922528001 2024-09-12,22:59:43.000,256,10986129,13925,0,1726181982,13048.684085699999,49.52923125000234,53604.80512224 2024-09-12,22:59:44.000,256,10986129,13445,0,1726181983,13048.636931529989,49.47283821000019,53604.7562124 2024-09-12,22:59:45.000,256,10986109,13365,0,1726181984,13048.488732709993,49.42349430000468,53604.72127680001 2024-09-12,22:59:46.000,256,10986145,13605,0,1726181985,13048.407896989993,49.36710126000253,53604.73525104 2024-09-12,22:59:47.000,256,10986069,13325,0,1726181986,13048.340533889997,49.31775734999974,53604.72127680001 2024-09-12,22:59:48.000,256,10986130,13645,0,1726181987,13048.266434479992,49.28251170000294,53604.72127680001 2024-09-12,22:59:49.000,256,10986132,13405,0,1726181988,13048.205807689992,49.24021691999951,53604.74223816 2024-09-12,22:59:50.000,256,10986117,13605,0,1726181989,13048.138444589997,49.190873010004,53604.78416088 2024-09-12,22:59:51.000,256,10986101,13445,0,1726181990,13048.084554109992,49.18382388000464,53604.79813512001 2024-09-12,22:59:52.000,256,10986145,13325,0,1726181991,13048.023927319991,49.18382388000464,53604.83307072 2024-09-12,22:59:53.000,256,10986094,13245,0,1726181992,13047.922882669991,49.169725619998644,53604.79813512001 2024-09-12,22:59:54.000,256,10986113,13365,0,1726181993,13047.86225587999,49.19792214000336,53604.81210936 2024-09-12,22:59:55.000,256,10986101,13605,0,1726181994,13047.8083654,49.212020400002075,53604.79813512001 2024-09-12,22:59:56.000,256,10986106,13325,0,1726181995,13047.794892779995,49.23316779000015,53604.847044960006 2024-09-12,22:59:57.000,256,10986141,13485,0,1726181996,13047.74773861,49.24021691999951,53604.83307072 2024-09-12,22:59:58.000,256,10986131,13525,0,1726181997,13047.754474919995,49.2895608300023,53604.88896768001 2024-09-12,22:59:59.000,256,10986092,13645,0,1726181998,13047.72752968,49.338904739997815,53604.96582600001 2024-09-12,23:00:00.000,256,10986108,13405,0,1726181999,13047.774683849995,49.36710126000253,53605.014735840006 2024-09-12,23:00:01.000,256,10986110,13605,0,1726182000,13047.82183801999,49.40939603999868,53605.0007616 2024-09-12,23:00:02.000,256,10986152,13765,0,1726182001,13047.84204694999,49.430543430004036,53605.063645680006 2024-09-12,23:00:03.000,256,10986060,13525,0,1726182002,13047.90267373999,49.47283821000019,53605.13351688001 2024-09-12,23:00:04.000,256,10986086,13445,0,1726182003,13047.976773149996,49.52923125000234,53605.182426720006 2024-09-12,23:00:05.000,256,10986138,13325,0,1726182004,13048.044136249991,49.55742776999978,53605.22434944001 2024-09-12,23:00:06.000,256,10986164,13485,0,1726182005,13048.124971969992,49.6349682,53605.27325928001 2024-09-12,23:00:07.000,256,10986147,13485,0,1726182006,13048.192335070002,49.663164720004715,53605.34313048001 2024-09-12,23:00:08.000,256,10986165,13605,0,1726182007,13048.259698169997,49.70545950000087,53605.33614336 2024-09-12,23:00:09.000,256,10986109,13725,0,1726182008,13048.333797580002,49.7477542800043,53605.41998880001 2024-09-12,23:00:10.000,256,10986132,13365,0,1726182009,13048.428105919993,49.853491230001964,53605.51082136001 2024-09-12,23:00:11.000,256,10986137,13365,0,1726182010,13048.508941639993,49.86758949000068,53605.55274408 2024-09-12,23:00:12.000,256,10986119,13565,0,1726182011,13048.549359499993,49.973326439998345,53605.60165392 2024-09-12,23:00:13.000,256,10986104,13165,0,1726182012,13048.562832119998,50.05086686999857,53605.65056376 2024-09-12,23:00:14.000,256,10986162,13405,0,1726182013,13048.609986289994,50.10021078000136,53605.713447840004 2024-09-12,23:00:15.000,256,10986091,13405,0,1726182014,13048.69755831999,50.18480034000095,53605.77633192001 2024-09-12,23:00:16.000,256,10986092,13365,0,1726182015,13048.77839403999,50.22709512000438,53605.85319024001 2024-09-12,23:00:17.000,256,10986133,13405,0,1726182016,13048.812075589994,50.262340770001174,53605.89511296001 2024-09-12,23:00:18.000,256,10986153,13565,0,1726182017,13048.84575714,50.28348815999925,53605.99293264001 2024-09-12,23:00:19.000,256,10986119,13565,0,1726182018,13048.90638393,50.31873381000332,53606.00690688 2024-09-12,23:00:20.000,256,10986080,13445,0,1726182019,13048.91985654999,50.38922511000419,53606.06280384001 2024-09-12,23:00:21.000,256,10986129,13285,0,1726182020,13048.98721965,50.36102858999948,53606.12568792 2024-09-12,23:00:22.000,256,10986112,13285,0,1726182021,13049.00742858,50.41037250000227,53606.13966216001 2024-09-12,23:00:23.000,256,10986103,13325,0,1726182022,13049.054582749995,50.424470760000986,53606.26543032 2024-09-12,23:00:24.000,256,10986142,13525,0,1726182023,13049.10173691999,50.438569019999704,53606.25145608 2024-09-12,23:00:25.000,256,10986081,13485,0,1726182024,13049.162363709991,50.45266727999842,53606.2933788 2024-09-12,23:00:26.000,256,10986067,13245,0,1726182025,13049.229726810001,50.50201119000121,53606.37722424001 2024-09-12,23:00:27.000,256,10986113,13445,0,1726182026,13049.263408359991,50.45266727999842,53606.36325 2024-09-12,23:00:28.000,256,10986143,13485,0,1726182027,13049.263408359991,50.480863800003135,53606.46106968 2024-09-12,23:00:29.000,256,10986136,13605,0,1726182028,13049.324035149992,50.50906032000057,53606.405172720006 2024-09-12,23:00:30.000,256,10986123,13565,0,1726182029,13049.324035149992,50.54430597000464,53606.4680568 2024-09-12,23:00:31.000,256,10986116,13365,0,1726182030,13049.377925629997,50.57250249000208,53606.48203104 2024-09-12,23:00:32.000,256,10986140,13605,0,1726182031,13049.411607180002,50.600699009999516,53606.52395376001 2024-09-12,23:00:33.000,256,10986059,13605,0,1726182032,13049.431816110002,50.664141180001025,53606.49600528001 2024-09-12,23:00:34.000,256,10986122,13725,0,1726182033,13049.445288729992,50.713485090003815,53606.59382496001 2024-09-12,23:00:35.000,256,10986090,13565,0,1726182034,13049.425079799992,50.78397639000468,53606.59382496001 2024-09-12,23:00:36.000,256,10986116,13405,0,1726182035,13049.465497659992,50.79102552000404,53606.55888936 2024-09-12,23:00:37.000,256,10986126,13245,0,1726182036,13049.445288729992,50.833320300000196,53606.61478632001 2024-09-12,23:00:38.000,256,10986099,13605,0,1726182037,13049.472233970002,50.847418559998914,53606.6077992 2024-09-12,23:00:39.000,256,10986135,13325,0,1726182038,13049.492442900002,50.91086073000042,53606.56587648001 2024-09-12,23:00:40.000,256,10986101,13405,0,1726182039,13049.431816110002,50.91086073000042,53606.54491512001 2024-09-12,23:00:41.000,256,10986144,13525,0,1726182040,13049.539597069997,50.90381160000106,53606.53094088 2024-09-12,23:00:42.000,256,10986122,13525,0,1726182041,13049.539597069997,50.93905724999786,53606.60081208 2024-09-12,23:00:43.000,256,10986116,13405,0,1726182042,13049.573278620002,50.93905724999786,53606.56587648001 2024-09-12,23:00:44.000,256,10986111,13605,0,1726182043,13049.586751239993,50.92495898999914,53606.572863600006 2024-09-12,23:00:45.000,256,10986168,13405,0,1726182044,13049.620432789998,50.93905724999786,53606.53094088 2024-09-12,23:00:46.000,256,10986100,13525,0,1726182045,13049.613696480003,50.96020464000321,53606.52395376001 2024-09-12,23:00:47.000,256,10986157,13605,0,1726182046,13049.633905410003,50.98840116000065,53606.572863600006 2024-09-12,23:00:48.000,256,10986162,13565,0,1726182047,13049.721477439998,51.009548549998726,53606.551902240004 2024-09-12,23:00:49.000,256,10986143,13445,0,1726182048,13049.708004819993,51.009548549998726,53606.55888936 2024-09-12,23:00:50.000,256,10986137,13445,0,1726182049,13049.741686369998,51.058892460001516,53606.54491512001 2024-09-12,23:00:51.000,256,10986115,13365,0,1726182050,13049.748422679993,51.065941590000875,53606.48203104 2024-09-12,23:00:52.000,256,10986146,13405,0,1726182051,13049.741686369998,51.10118723999767,53606.51696664001 2024-09-12,23:00:53.000,256,10986101,13765,0,1726182052,13049.809049469994,51.1434820200011,53606.48901816 2024-09-12,23:00:54.000,256,10986143,13205,0,1726182053,13049.849467329994,51.16462940999918,53606.502992400005 2024-09-12,23:00:55.000,256,10986110,13245,0,1726182054,13049.876412569989,51.22807158000069,53606.48203104 2024-09-12,23:00:56.000,256,10986116,13405,0,1726182055,13049.943775669999,51.298562880001555,53606.454082560005 2024-09-12,23:00:57.000,256,10986147,13365,0,1726182056,13049.95724828999,51.36200505000306,53606.454082560005 2024-09-12,23:00:58.000,256,10986124,13525,0,1726182057,13049.99766614999,51.42544722000457,53606.44010832 2024-09-12,23:00:59.000,256,10986130,13405,0,1726182058,13050.04482032,51.481840259999444,53606.41215984 2024-09-12,23:01:00.000,256,10986146,13165,0,1726182059,13050.09871079999,51.55938068999967,53606.44010832 2024-09-12,23:01:01.000,256,10986151,13405,0,1726182060,13050.15933758999,51.60872460000246,53606.39818560001 2024-09-12,23:01:02.000,256,10986103,13365,0,1726182061,13050.1660739,51.742658070004836,53606.37722424001 2024-09-12,23:01:03.000,256,10986151,13565,0,1726182062,13050.22670069,51.82724763000442,53606.384211360004 2024-09-12,23:01:04.000,256,10986100,13445,0,1726182063,13050.21996437999,51.940033710001444,53606.36325 2024-09-12,23:01:05.000,256,10986097,13165,0,1726182064,13050.28059116999,52.052819789998466,53606.34228864 2024-09-12,23:01:06.000,256,10986142,13525,0,1726182065,13050.3681632,52.17265500000212,53606.37722424001 2024-09-12,23:01:07.000,256,10986123,13565,0,1726182066,13050.442262609991,52.26429369000107,53606.405172720006 2024-09-12,23:01:08.000,256,10986106,13525,0,1726182067,13050.502889399992,52.334784990001936,53606.35626288001 2024-09-12,23:01:09.000,256,10986126,13565,0,1726182068,13050.597197739997,52.42642368000088,53606.37023712 2024-09-12,23:01:10.000,256,10986173,13525,0,1726182069,13050.718451319997,52.518062369999825,53606.39818560001 2024-09-12,23:01:11.000,256,10986129,13445,0,1726182070,13050.826232279993,52.60970105999877,53606.36325 2024-09-12,23:01:12.000,256,10986185,13565,0,1726182071,13050.934013239988,52.72248714000307,53606.34228864 2024-09-12,23:01:13.000,256,10986168,13725,0,1726182072,13051.109157299994,52.792978440003935,53606.405172720006 2024-09-12,23:01:14.000,256,10986122,13405,0,1726182073,13051.230410879994,52.88461713000288,53606.384211360004 2024-09-12,23:01:15.000,256,10986089,13445,0,1726182074,13051.36513708,52.976255820001825,53606.41215984 2024-09-12,23:01:16.000,256,10986104,13445,0,1726182075,13051.46618173,53.03969799000333,53606.41215984 2024-09-12,23:01:17.000,256,10986125,13405,0,1726182076,13051.594171619996,53.152484070000355,53606.42613408001 2024-09-12,23:01:18.000,256,10986147,13485,0,1726182077,13051.749106750001,53.201827980003145,53606.454082560005 2024-09-12,23:01:19.000,256,10986147,13405,0,1726182078,13051.870360330002,53.34281058000488,53606.48203104 2024-09-12,23:01:20.000,256,10986112,13445,0,1726182079,13051.998350219998,53.44854753000254,53606.51696664001 2024-09-12,23:01:21.000,256,10986111,13485,0,1726182080,13052.106131179993,53.54018622000149,53606.57985072 2024-09-12,23:01:22.000,256,10986134,13205,0,1726182081,13052.247593689994,53.67411969000386,53606.58683784 2024-09-12,23:01:23.000,256,10986140,13405,0,1726182082,13052.348638339994,53.77280751000217,53606.572863600006 2024-09-12,23:01:24.000,256,10986143,13405,0,1726182083,13052.49683715999,53.829200550004316,53606.6776704 2024-09-12,23:01:25.000,256,10986120,13325,0,1726182084,13052.59788180999,53.98428141000477,53606.66369616001 2024-09-12,23:01:26.000,256,10986138,13445,0,1726182085,13052.752816939996,54.10411662000115,53606.75452872 2024-09-12,23:01:27.000,256,10986183,13645,0,1726182086,13052.867334210001,54.202804439999454,53606.78247720001 2024-09-12,23:01:28.000,256,10986172,13685,0,1726182087,13053.076159819997,54.32263965000311,53606.79645144 2024-09-12,23:01:29.000,256,10986117,13765,0,1726182088,13053.163731849992,54.428376600000774,53606.8174128 2024-09-12,23:01:30.000,256,10986122,13565,0,1726182089,13053.291721739988,54.52001528999972,53606.85234840001 2024-09-12,23:01:31.000,256,10986120,13565,0,1726182090,13053.433184249989,54.63985050000338,53606.887284000004 2024-09-12,23:01:32.000,256,10986133,13525,0,1726182091,13053.53422889999,54.75968570999976,53606.93619384 2024-09-12,23:01:33.000,256,10986089,13165,0,1726182092,13053.65548247999,54.8513243999987,53606.97811656001 2024-09-12,23:01:34.000,256,10986131,13245,0,1726182093,13053.74305451,54.95001222000428,53607.061962 2024-09-12,23:01:35.000,256,10986133,13405,0,1726182094,13053.79694498999,55.07689656000002,53607.061962 2024-09-12,23:01:36.000,256,10986100,13445,0,1726182095,13053.91819856999,55.15443699000025,53607.1318332 2024-09-12,23:01:37.000,256,10986126,13445,0,1726182096,13053.97882535999,55.3095178500007,53607.19471728001 2024-09-12,23:01:38.000,256,10986112,13365,0,1726182097,13053.992297979996,55.40115653999965,53607.21567864001 2024-09-12,23:01:39.000,256,10986143,13205,0,1726182098,13054.0057706,55.49984435999795,53607.243627120006 2024-09-12,23:01:40.000,256,10986087,13485,0,1726182099,13053.951880119996,55.61263044000225,53607.292536960005 2024-09-12,23:01:41.000,256,10986116,13445,0,1726182100,13053.98556167,55.704269130001194,53607.29952408 2024-09-12,23:01:42.000,256,10986153,13285,0,1726182101,13053.93840749999,55.82410434000485,53607.38336952001 2024-09-12,23:01:43.000,256,10986082,13605,0,1726182102,13053.89798963999,55.89459563999844,53607.36939528 2024-09-12,23:01:44.000,256,10986153,13565,0,1726182103,13053.81715391999,56.0144308500021,53607.34843392 2024-09-12,23:01:45.000,256,10986026,13605,0,1726182104,13053.75652712999,56.091971280002326,53607.36240816001 2024-09-12,23:01:46.000,256,10986099,13605,0,1726182105,13053.70263665,56.162462580003194,53607.460227840005 2024-09-12,23:01:47.000,256,10986135,13685,0,1726182106,13053.64200986,56.20475735999935,53607.4462536 2024-09-12,23:01:48.000,256,10986099,13525,0,1726182107,13053.53422889999,56.21885561999807,53607.42529224 2024-09-12,23:01:49.000,256,10986081,13325,0,1726182108,13053.406239009993,56.275248660000216,53607.43227936001 2024-09-12,23:01:50.000,256,10986114,13285,0,1726182109,13053.291721739988,56.289346919998934,53607.460227840005 2024-09-12,23:01:51.000,256,10986132,13045,0,1726182110,13053.204149709993,56.34573996000108,53607.49516344 2024-09-12,23:01:52.000,256,10986099,13045,0,1726182111,13053.082896129992,56.324592570003006,53607.411318000006 2024-09-12,23:01:53.000,256,10986160,13325,0,1726182112,13052.954906239996,56.338690830001724,53607.46721496 2024-09-12,23:01:54.000,256,10986162,13485,0,1726182113,13052.860597899991,56.35278909000044,53607.46721496 2024-09-12,23:01:55.000,256,10986052,13565,0,1726182114,13052.71913538999,56.35278909000044,53607.42529224 2024-09-12,23:01:56.000,256,10986106,13485,0,1726182115,13052.631563359995,56.36688734999916,53607.41830512 2024-09-12,23:01:57.000,256,10986137,13605,0,1726182116,13052.46315561,56.34573996000108,53607.34843392 2024-09-12,23:01:58.000,256,10986123,13645,0,1726182117,13052.362110959999,56.3598382199998,53607.3763824 2024-09-12,23:01:59.000,256,10986091,13445,0,1726182118,13052.227384759994,56.41623126000195,53607.35542104001 2024-09-12,23:02:00.000,256,10986059,13525,0,1726182119,13052.119603799998,56.43032952000067,53607.35542104001 2024-09-12,23:02:01.000,256,10986140,13485,0,1726182120,13051.978141289997,56.458526039998105,53607.25760136 2024-09-12,23:02:02.000,256,10986127,13325,0,1726182121,13051.870360330002,56.49377169000218,53607.28554984001 2024-09-12,23:02:03.000,256,10986140,13445,0,1726182122,13051.742370439992,56.507869950000895,53607.25061424 2024-09-12,23:02:04.000,256,10986102,13285,0,1726182123,13051.58743531,56.52196820999961,53607.16676880001 2024-09-12,23:02:05.000,256,10986096,13205,0,1726182124,13051.493126969996,56.54311559999769,53607.16676880001 2024-09-12,23:02:06.000,256,10986139,13285,0,1726182125,13051.371873389995,56.52196820999961,53607.18074304 2024-09-12,23:02:07.000,256,10986153,13525,0,1726182126,13051.250619809995,56.564262990003044,53607.13882032 2024-09-12,23:02:08.000,256,10986120,13365,0,1726182127,13051.129366229994,56.54311559999769,53607.124846080005 2024-09-12,23:02:09.000,256,10986121,13525,0,1726182128,13051.028321579994,56.5713121200024,53607.08292336 2024-09-12,23:02:10.000,256,10986114,13525,0,1726182129,13050.866650139993,56.564262990003044,53607.08991048 2024-09-12,23:02:11.000,256,10986106,13525,0,1726182130,13050.752132870002,56.557213860003685,53607.06894912001 2024-09-12,23:02:12.000,256,10986098,13445,0,1726182131,13050.563516189992,56.59245951000048,53606.97811656001 2024-09-12,23:02:13.000,256,10986128,13605,0,1726182132,13050.428789990001,56.61360689999856,53606.96414232 2024-09-12,23:02:14.000,256,10986144,13565,0,1726182133,13050.26711855,56.59245951000048,53606.9222196 2024-09-12,23:02:15.000,256,10986067,13445,0,1726182134,13050.051556629995,56.62770516000455,53606.85933552001 2024-09-12,23:02:16.000,256,10986123,13605,0,1726182135,13049.862939949999,56.61360689999856,53606.76850296 2024-09-12,23:02:17.000,256,10986143,13245,0,1726182136,13049.721477439998,56.62065602999792,53606.76850296 2024-09-12,23:02:18.000,256,10986094,13525,0,1726182137,13049.519388139997,56.61360689999856,53606.69164464001 2024-09-12,23:02:19.000,256,10986113,13485,0,1726182138,13049.303826219992,56.62065602999792,53606.621773440005 2024-09-12,23:02:20.000,256,10986077,13485,0,1726182139,13049.06805537,56.61360689999856,53606.537928 2024-09-12,23:02:21.000,256,10986135,13325,0,1726182140,13048.886175,56.63475429000391,53606.50997952 2024-09-12,23:02:22.000,256,10986156,13605,0,1726182141,13048.67734938999,56.5713121200024,53606.48203104 2024-09-12,23:02:23.000,256,10986101,13645,0,1726182142,13048.428105919993,56.550164730004326,53606.34927576001 2024-09-12,23:02:24.000,256,10986169,13485,0,1726182143,13048.199071379997,56.550164730004326,53606.25145608 2024-09-12,23:02:25.000,256,10986111,13325,0,1726182144,13048.010454700001,56.4726243000041,53606.237481840006 2024-09-12,23:02:26.000,256,10986107,13445,0,1726182145,13047.8083654,56.40918213000259,53606.18857200001 2024-09-12,23:02:27.000,256,10986114,13685,0,1726182146,13047.59953978999,56.331641700002365,53606.069790960006 2024-09-12,23:02:28.000,256,10986086,13485,0,1726182147,13047.370505249994,56.282297789999575,53606.00690688 2024-09-12,23:02:29.000,256,10986100,13445,0,1726182148,13047.148207019993,56.155413450003834,53605.91607432 2024-09-12,23:02:30.000,256,10986105,13245,0,1726182149,13046.905699859992,56.08492215000297,53605.80428040001 2024-09-12,23:02:31.000,256,10986101,13245,0,1726182150,13046.676665319996,55.97918519999803,53605.734409200006 2024-09-12,23:02:32.000,256,10986101,13285,0,1726182151,13046.50152125999,55.880497379999724,53605.72043496 2024-09-12,23:02:33.000,256,10986097,13325,0,1726182152,13046.205123619999,55.77476043000206,53605.60864104001 2024-09-12,23:02:34.000,256,10986105,13445,0,1726182153,13045.976089080003,55.67607261000376,53605.55274408 2024-09-12,23:02:35.000,256,10986095,13485,0,1726182154,13045.699900369997,55.61967957000161,53605.46889864001 2024-09-12,23:02:36.000,256,10986113,13365,0,1726182155,13045.48433844999,55.520991750003304,53605.41300168 2024-09-12,23:02:37.000,256,10986142,13245,0,1726182156,13045.235094979995,55.464598710001155,53605.329156240005 2024-09-12,23:02:38.000,256,10986093,13645,0,1726182157,13044.965642579999,55.36591089000285,53605.20338808001 2024-09-12,23:02:39.000,256,10986100,13525,0,1726182158,13044.696190180002,55.295419590001984,53605.15447824001 2024-09-12,23:02:40.000,256,10986082,13285,0,1726182159,13044.393056230001,55.22492829000112,53605.042684320004 2024-09-12,23:02:41.000,256,10986141,13485,0,1726182160,13044.15054907,55.16148611999961,53604.993774480005 2024-09-12,23:02:42.000,256,10986132,13525,0,1726182161,13043.854151429994,55.105093080004735,53604.847044960006 2024-09-12,23:02:43.000,256,10986133,13565,0,1726182162,13043.557753790003,55.062798300001305,53604.791148 2024-09-12,23:02:44.000,256,10986095,13445,0,1726182163,13043.281565079997,54.95706135000364,53604.6863412 2024-09-12,23:02:45.000,256,10986089,13445,0,1726182164,13042.96495850999,54.89361918000213,53604.58852152 2024-09-12,23:02:46.000,256,10986148,13365,0,1726182165,13042.66182455999,54.79493136000383,53604.46275336001 2024-09-12,23:02:47.000,256,10986099,13325,0,1726182166,13042.358690609988,54.7173909300036,53604.37890792 2024-09-12,23:02:48.000,256,10986109,13605,0,1726182167,13042.055556660001,54.660997890001454,53604.26711400001 2024-09-12,23:02:49.000,256,10986163,13125,0,1726182168,13041.77263164,54.56935920000251,53604.19025568 2024-09-12,23:02:50.000,256,10986068,13485,0,1726182169,13041.48297030999,54.48476964000292,53604.092436 2024-09-12,23:02:51.000,256,10986047,13365,0,1726182170,13041.159627429988,54.39313095000398,53603.987629200004 2024-09-12,23:02:52.000,256,10986129,13485,0,1726182171,13040.863229789997,54.34378704000119,53603.89679664 2024-09-12,23:02:53.000,256,10986064,13605,0,1726182172,13040.61398632,54.2944431299984,53603.81295120001 2024-09-12,23:02:54.000,256,10986154,13485,0,1726182173,13040.31085237,54.188706180000736,53603.673208800006 2024-09-12,23:02:55.000,256,10986056,13285,0,1726182174,13040.041399969989,54.075920100003714,53603.533466400004 2024-09-12,23:02:56.000,256,10986136,13485,0,1726182175,13039.745002329997,54.04067444999964,53603.42167248 2024-09-12,23:02:57.000,256,10986131,13525,0,1726182176,13039.482286239996,53.9490357600007,53603.316865680004 2024-09-12,23:02:58.000,256,10986067,13325,0,1726182177,13039.24651538999,53.88559358999919,53603.23302024 2024-09-12,23:02:59.000,256,10986111,13205,0,1726182178,13038.997271919994,53.836249680003675,53603.149174800004 2024-09-12,23:03:00.000,256,10986095,13445,0,1726182179,13038.761501069988,53.786905770000885,53603.07231648001 2024-09-12,23:03:01.000,256,10986131,13205,0,1726182180,13038.539202840002,53.667070560004504,53602.91161272 2024-09-12,23:03:02.000,256,10986114,13325,0,1726182181,13038.364058779996,53.64592316999915,53602.862702880004 2024-09-12,23:03:03.000,256,10986103,13405,0,1726182182,13038.121551619995,53.59657926000364,53602.764883200005 2024-09-12,23:03:04.000,256,10986083,13485,0,1726182183,13037.95314387,53.58953013000428,53602.68103776 2024-09-12,23:03:05.000,256,10986124,13845,0,1726182184,13037.771263499999,53.554284480000206,53602.63212792 2024-09-12,23:03:06.000,256,10986110,13565,0,1726182185,13037.582646819988,53.4908423099987,53602.52033400001 2024-09-12,23:03:07.000,256,10986126,13125,0,1726182186,13037.387293829997,53.46264579000126,53602.429501440005 2024-09-12,23:03:08.000,256,10986130,13445,0,1726182187,13037.252567629992,53.427400140004465,53602.359630240004 2024-09-12,23:03:09.000,256,10986113,13485,0,1726182188,13037.111105119991,53.392154490000394,53602.28975904 2024-09-12,23:03:10.000,256,10986113,13725,0,1726182189,13036.96964260999,53.40625274999911,53602.163990880006 2024-09-12,23:03:11.000,256,10986097,13125,0,1726182190,13036.902279509995,53.30756493000081,53602.15001664 2024-09-12,23:03:12.000,256,10986083,13245,0,1726182191,13036.841652719995,53.30756493000081,53602.094119680005 2024-09-12,23:03:13.000,256,10986097,13405,0,1726182192,13036.720399139995,53.25117188999866,53601.9613644 2024-09-12,23:03:14.000,256,10986089,13685,0,1726182193,13036.67324497,53.22297537000122,53601.96835152001 2024-09-12,23:03:15.000,256,10986129,13445,0,1726182194,13036.65303604,53.22297537000122,53601.94040304 2024-09-12,23:03:16.000,256,10986116,13285,0,1726182195,13036.619354489994,53.18772972000443,53601.91245456 2024-09-12,23:03:17.000,256,10986131,13405,0,1726182196,13036.578936629994,53.10314016000484,53601.8914932 2024-09-12,23:03:18.000,256,10986104,13325,0,1726182197,13036.592409249999,53.06789451000077,53601.82162200001 2024-09-12,23:03:19.000,256,10986101,13285,0,1726182198,13036.592409249999,53.05379625000205,53601.79367352 2024-09-12,23:03:20.000,256,10986131,13405,0,1726182199,13036.599145559994,53.00445233999926,53601.7866864 2024-09-12,23:03:21.000,256,10986083,13325,0,1726182200,13036.65303604,53.01150146999862,53601.73777656 2024-09-12,23:03:22.000,256,10986049,13325,0,1726182201,13036.659772349994,52.983304950001184,53601.73777656 2024-09-12,23:03:23.000,256,10986088,13285,0,1726182202,13036.720399139995,52.99035408000054,53601.66790536 2024-09-12,23:03:24.000,256,10986078,13245,0,1726182203,13036.74734437999,52.976255820001825,53601.709828080006 2024-09-12,23:03:25.000,256,10986131,13525,0,1726182204,13036.81470748,53.01855059999798,53601.709828080006 2024-09-12,23:03:26.000,256,10986114,13365,0,1726182205,13036.85512534,53.04674712000269,53601.709828080006 2024-09-12,23:03:27.000,256,10986138,13765,0,1726182206,13036.94943367999,53.05379625000205,53601.688866720004 2024-09-12,23:03:28.000,256,10986115,13525,0,1726182207,13036.99658785,53.08199276999949,53601.73078944001 2024-09-12,23:03:29.000,256,10986089,13645,0,1726182208,13037.084159879996,53.1101892900042,53601.73777656 2024-09-12,23:03:30.000,256,10986139,13205,0,1726182209,13037.171731909992,53.152484070000355,53601.758737920005 2024-09-12,23:03:31.000,256,10986089,13605,0,1726182210,13037.252567629992,53.17363145999843,53601.77271216 2024-09-12,23:03:32.000,256,10986103,13405,0,1726182211,13037.299721800002,53.208877110002504,53601.77271216 2024-09-12,23:03:33.000,256,10986112,13285,0,1726182212,13037.353612279992,53.30051580000145,53601.81463488 2024-09-12,23:03:34.000,256,10986080,13485,0,1726182213,13037.461393240003,53.321663189999526,53601.77271216 2024-09-12,23:03:35.000,256,10986124,13765,0,1726182214,13037.562437889988,53.378056230001675,53601.76572504 2024-09-12,23:03:36.000,256,10986074,13565,0,1726182215,13037.569174199998,53.41330187999847,53601.84957048001 2024-09-12,23:03:37.000,256,10986092,13245,0,1726182216,13037.656746229994,53.46969492000062,53601.84258336 2024-09-12,23:03:38.000,256,10986170,13365,0,1726182217,13037.703900399989,53.52608796000277,53601.87053184001 2024-09-12,23:03:39.000,256,10986130,13605,0,1726182218,13037.78473611999,53.58953013000428,53601.94739016001 2024-09-12,23:03:40.000,256,10986144,13405,0,1726182219,13037.88578076999,53.62477578000107,53601.94739016001 2024-09-12,23:03:41.000,256,10986126,13285,0,1726182220,13037.96661648999,53.67411969000386,53602.00328712 2024-09-12,23:03:42.000,256,10986112,13445,0,1726182221,13038.05418852,53.72346359999938,53602.024248480004 2024-09-12,23:03:43.000,256,10986119,13445,0,1726182222,13038.12828792999,53.786905770000885,53602.01726136001 2024-09-12,23:03:44.000,256,10986128,13645,0,1726182223,13038.21585996,53.87854445999983,53602.13604240001 2024-09-12,23:03:45.000,256,10986148,13445,0,1726182224,13038.310168299991,53.94198663000134,53602.12206816 2024-09-12,23:03:46.000,256,10986119,13605,0,1726182225,13038.444894499997,54.012477930002206,53602.15700376001 2024-09-12,23:03:47.000,256,10986155,13525,0,1726182226,13038.525730219997,54.075920100003714,53602.212900720006 2024-09-12,23:03:48.000,256,10986110,13365,0,1726182227,13038.687401659998,54.16755879000266,53602.2757848 2024-09-12,23:03:49.000,256,10986158,13565,0,1726182228,13038.795182619993,54.2591974800016,53602.26879768 2024-09-12,23:03:50.000,256,10986119,13085,0,1726182229,13038.862545719989,54.38608182000462,53602.28975904 2024-09-12,23:03:51.000,256,10986095,13645,0,1726182230,13038.977062989994,54.435425730000134,53602.359630240004 2024-09-12,23:03:52.000,256,10986122,13285,0,1726182231,13039.13199812,54.54821181000443,53602.42251432001 2024-09-12,23:03:53.000,256,10986090,13565,0,1726182232,13039.22630645999,54.63985050000338,53602.43648856 2024-09-12,23:03:54.000,256,10986135,13445,0,1726182233,13039.40818682999,54.7526365800004,53602.478411280004 2024-09-12,23:03:55.000,256,10986103,13365,0,1726182234,13039.495758860001,54.872471790004056,53602.47142416001 2024-09-12,23:03:56.000,256,10986121,13525,0,1726182235,13039.643957679997,54.999356129999796,53602.51334688 2024-09-12,23:03:57.000,256,10986099,13405,0,1726182236,13039.751738639992,55.08394568999938,53602.59020520001 2024-09-12,23:03:58.000,256,10986130,13565,0,1726182237,13039.859519600002,55.2108300300024,53602.6251408 2024-09-12,23:03:59.000,256,10986109,13325,0,1726182238,13039.987509489998,55.32361610999942,53602.74392184 2024-09-12,23:04:00.000,256,10986121,12965,0,1726182239,13040.128971999999,55.42935306000436,53602.74392184 2024-09-12,23:04:01.000,256,10986079,13525,0,1726182240,13040.24348926999,55.47869696999987,53602.84174152 2024-09-12,23:04:02.000,256,10986075,13445,0,1726182241,13040.35127023,55.59853218000353,53602.87667712001 2024-09-12,23:04:03.000,256,10986125,13325,0,1726182242,13040.42536963999,55.66197434999776,53602.883664240006 2024-09-12,23:04:04.000,256,10986103,13365,0,1726182243,13040.580304769996,55.7677113000027,53602.981483920004 2024-09-12,23:04:05.000,256,10986106,13405,0,1726182244,13040.681349419996,55.873448250000365,53603.07231648001 2024-09-12,23:04:06.000,256,10986109,13245,0,1726182245,13040.795866690001,55.95803780999995,53603.05834224 2024-09-12,23:04:07.000,256,10986089,13485,0,1726182246,13040.869966099992,56.00738172000274,53603.08629072 2024-09-12,23:04:08.000,256,10986114,13405,0,1726182247,13041.004692299997,56.12016779999976,53603.13520056 2024-09-12,23:04:09.000,256,10986187,13405,0,1726182248,13041.092264329993,56.21180648999871,53603.24000736001 2024-09-12,23:04:10.000,256,10986144,13525,0,1726182249,13041.206781599998,56.30344517999765,53603.24000736001 2024-09-12,23:04:11.000,256,10986152,13685,0,1726182250,13041.307826249998,56.35278909000044,53603.35180128 2024-09-12,23:04:12.000,256,10986104,13525,0,1726182251,13041.408870899999,56.451476909998746,53603.386736880006 2024-09-12,23:04:13.000,256,10986173,13565,0,1726182252,13041.476233999994,56.49377169000218,53603.37276264 2024-09-12,23:04:14.000,256,10986141,13325,0,1726182253,13041.55033341,56.5713121200024,53603.45660808001 2024-09-12,23:04:15.000,256,10986147,13565,0,1726182254,13041.64464174999,56.61360689999856,53603.56141488 2024-09-12,23:04:16.000,256,10986109,13445,0,1726182255,13041.70526853999,56.64885255000263,53603.54045352 2024-09-12,23:04:17.000,256,10986090,13205,0,1726182256,13041.77263164,56.64885255000263,53603.59635048001 2024-09-12,23:04:18.000,256,10986104,13525,0,1726182257,13041.75242271,56.691147329998785,53603.603337600005 2024-09-12,23:04:19.000,256,10986104,13445,0,1726182258,13041.78610425999,56.733442110002215,53603.63128608 2024-09-12,23:04:20.000,256,10986125,13365,0,1726182259,13041.77263164,56.76163862999965,53603.6382732 2024-09-12,23:04:21.000,256,10986124,13445,0,1726182260,13041.78610425999,56.77573688999837,53603.75705424 2024-09-12,23:04:22.000,256,10986117,13765,0,1726182261,13041.72547746999,56.76163862999965,53603.74308000001 2024-09-12,23:04:23.000,256,10986179,13565,0,1726182262,13041.70526853999,56.76868775999901,53603.79198984001 2024-09-12,23:04:24.000,256,10986117,13485,0,1726182263,13041.64464174999,56.747540370000934,53603.75006712 2024-09-12,23:04:25.000,256,10986128,13325,0,1726182264,13041.54359709999,56.740491240001575,53603.83391256001 2024-09-12,23:04:26.000,256,10986123,13365,0,1726182265,13041.496442929994,56.677049070000066,53603.819938320004 2024-09-12,23:04:27.000,256,10986155,13325,0,1726182266,13041.368453039999,56.64180342000327,53603.81295120001 2024-09-12,23:04:28.000,256,10986143,13565,0,1726182267,13041.253935769993,56.58541038000112,53603.85487392 2024-09-12,23:04:29.000,256,10986132,13205,0,1726182268,13041.146154809998,56.52196820999961,53603.87583528 2024-09-12,23:04:30.000,256,10986129,13285,0,1726182269,13041.038373850002,56.46557517000474,53603.86186104001 2024-09-12,23:04:31.000,256,10986136,13565,0,1726182270,13040.890175029992,56.40213300000323,53603.81295120001 2024-09-12,23:04:32.000,256,10986126,13405,0,1726182271,13040.715030970001,56.31754344000365,53603.82692544 2024-09-12,23:04:33.000,256,10986107,13325,0,1726182272,13040.600513699996,56.2611504000015,53603.79198984001 2024-09-12,23:04:34.000,256,10986121,13645,0,1726182273,13040.418633329995,56.19065910000063,53603.79198984001 2024-09-12,23:04:35.000,256,10986166,13285,0,1726182274,13040.297379749994,56.155413450003834,53603.722118640006 2024-09-12,23:04:36.000,256,10986157,13325,0,1726182275,13040.128971999999,56.056725629998255,53603.69417016001 2024-09-12,23:04:37.000,256,10986137,13485,0,1726182276,13039.953827939993,55.99328346000402,53603.7081444 2024-09-12,23:04:38.000,256,10986155,13565,0,1726182277,13039.805629119997,55.85230086000229,53603.701157280004 2024-09-12,23:04:39.000,256,10986151,13325,0,1726182278,13039.643957679997,55.753613040003984,53603.64526032001 2024-09-12,23:04:40.000,256,10986161,13925,0,1726182279,13039.495758860001,55.647876089999045,53603.603337600005 2024-09-12,23:04:41.000,256,10986145,13605,0,1726182280,13039.33408742,55.58443392000481,53603.59635048001 2024-09-12,23:04:42.000,256,10986146,13565,0,1726182281,13039.138734429995,55.457549580001796,53603.58237624 2024-09-12,23:04:43.000,256,10986133,13405,0,1726182282,13038.943381439989,55.39410741000029,53603.484556560004 2024-09-12,23:04:44.000,256,10986188,13205,0,1726182283,13038.727819519998,55.33066523999878,53603.44962096 2024-09-12,23:04:45.000,256,10986119,13525,0,1726182284,13038.498784980002,55.27427220000391,53603.393724 2024-09-12,23:04:46.000,256,10986124,13445,0,1726182285,13038.283223059996,55.25312480999855,53603.35878840001 2024-09-12,23:04:47.000,256,10986117,13645,0,1726182286,13038.09460638,55.16853524999897,53603.27494296 2024-09-12,23:04:48.000,256,10986150,13325,0,1726182287,13037.858835529994,55.12624047000281,53603.22603312 2024-09-12,23:04:49.000,256,10986145,13605,0,1726182288,13037.670218849998,55.09099481999874,53603.20507176 2024-09-12,23:04:50.000,256,10986166,13485,0,1726182289,13037.501811099988,55.03460178000387,53603.05834224 2024-09-12,23:04:51.000,256,10986168,13325,0,1726182290,13037.292985489992,54.97820874000172,53603.05834224 2024-09-12,23:04:52.000,256,10986097,13445,0,1726182291,13037.084159879996,54.92886482999893,53602.96052256 2024-09-12,23:04:53.000,256,10986151,13245,0,1726182292,13036.90901581999,54.886570050002774,53602.84872864 2024-09-12,23:04:54.000,256,10986156,13605,0,1726182293,13036.73387176,54.79493136000383,53602.79283168 2024-09-12,23:04:55.000,256,10986147,13525,0,1726182294,13036.518309839994,54.773783969998476,53602.75789608001 2024-09-12,23:04:56.000,256,10986138,13245,0,1726182295,13036.322956849988,54.72444006000296,53602.61815368001 2024-09-12,23:04:57.000,256,10986136,13365,0,1726182296,13036.120867550002,54.703292670004885,53602.597192320005 2024-09-12,23:04:58.000,256,10986152,13485,0,1726182297,13035.912041939991,54.68919440999889,53602.527321120004 2024-09-12,23:04:59.000,256,10986138,13605,0,1726182298,13035.73016156999,54.68214527999953,53602.45046280001 2024-09-12,23:05:00.000,256,10986113,13325,0,1726182299,13035.521335959995,54.68214527999953,53602.380591600006 2024-09-12,23:05:01.000,256,10986163,13445,0,1726182300,13035.38660975999,54.67509615000017,53602.331681760006 2024-09-12,23:05:02.000,256,10986165,13485,0,1726182301,13035.224938319989,54.73853832000168,53602.24783632 2024-09-12,23:05:03.000,256,10986136,13285,0,1726182302,13035.096948429993,54.74558745000104,53602.191939360004 2024-09-12,23:05:04.000,256,10986129,13605,0,1726182303,13034.928540679997,54.80902962000255,53602.07315832 2024-09-12,23:05:05.000,256,10986086,13645,0,1726182304,13034.753396619992,54.84427526999934,53602.00328712 2024-09-12,23:05:06.000,256,10986149,13405,0,1726182305,13034.59846149,54.91476657000021,53601.98232576 2024-09-12,23:05:07.000,256,10986147,13245,0,1726182306,13034.47720791,54.93591395999829,53601.94040304 2024-09-12,23:05:08.000,256,10986140,13765,0,1726182307,13034.36942694999,54.97115961000236,53601.828609120006 2024-09-12,23:05:09.000,256,10986150,13605,0,1726182308,13034.31553647,55.07689656000002,53601.807647760004 2024-09-12,23:05:10.000,256,10986131,13325,0,1726182309,13034.201019199994,55.14738786000089,53601.77969928001 2024-09-12,23:05:11.000,256,10986154,13805,0,1726182310,13034.10671085999,55.2108300300024,53601.74476368 2024-09-12,23:05:12.000,256,10986151,13485,0,1726182311,13034.073029309999,55.288370460002625,53601.639956880004 2024-09-12,23:05:13.000,256,10986151,13525,0,1726182312,13034.032611449999,55.30246872000134,53601.639956880004 2024-09-12,23:05:14.000,256,10986150,13565,0,1726182313,13033.978720969993,55.35181263000413,53601.591047040005 2024-09-12,23:05:15.000,256,10986152,13685,0,1726182314,13034.012402519998,55.40115653999965,53601.53515008001 2024-09-12,23:05:16.000,256,10986131,13565,0,1726182315,13034.019138829994,55.422303929997724,53601.48624024001 2024-09-12,23:05:17.000,256,10986134,13925,0,1726182316,13034.005666209989,55.47869696999987,53601.41636904001 2024-09-12,23:05:18.000,256,10986195,13645,0,1726182317,13034.019138829994,55.520991750003304,53601.40938192 2024-09-12,23:05:19.000,256,10986146,13485,0,1726182318,13034.120183479994,55.57738478999818,53601.34649784001 2024-09-12,23:05:20.000,256,10986141,13725,0,1726182319,13034.180810269994,55.647876089999045,53601.29758800001 2024-09-12,23:05:21.000,256,10986133,13725,0,1726182320,13034.23470075,55.683121740003116,53601.28361376 2024-09-12,23:05:22.000,256,10986100,13565,0,1726182321,13034.29532754,55.77476043000206,53601.29060088 2024-09-12,23:05:23.000,256,10986147,13405,0,1726182322,13034.37616326,55.866399120001006,53601.304575120004 2024-09-12,23:05:24.000,256,10986165,13605,0,1726182323,13034.443526359995,55.97213606999867,53601.255665280005 2024-09-12,23:05:25.000,256,10986156,13525,0,1726182324,13034.524362079996,56.02852911000082,53601.206755440006 2024-09-12,23:05:26.000,256,10986150,13605,0,1726182325,13034.625406729996,56.106069540001045,53601.17880696001 2024-09-12,23:05:27.000,256,10986139,13405,0,1726182326,13034.746660309997,56.19065910000063,53601.185794080004 2024-09-12,23:05:28.000,256,10986131,13565,0,1726182327,13034.793814479992,56.26819953000086,53601.19976832001 2024-09-12,23:05:29.000,256,10986151,13445,0,1726182328,13034.921804370002,56.34573996000108,53601.14387136 2024-09-12,23:05:30.000,256,10986216,13565,0,1726182329,13035.022849020002,56.38098560999788,53601.07400016 2024-09-12,23:05:31.000,256,10986119,13565,0,1726182330,13035.123893669988,56.40918213000259,53600.97618048 2024-09-12,23:05:32.000,256,10986129,13405,0,1726182331,13035.251883559999,56.451476909998746,53600.948232 2024-09-12,23:05:33.000,256,10986168,13805,0,1726182332,13035.359664519994,56.507869950000895,53600.871373680005 2024-09-12,23:05:34.000,256,10986124,13405,0,1726182333,13035.413555,56.550164730004326,53600.871373680005 2024-09-12,23:05:35.000,256,10986133,13365,0,1726182334,13035.501127029995,56.58541038000112,53600.86438656001 2024-09-12,23:05:36.000,256,10986142,13605,0,1726182335,13035.57522644,56.64180342000327,53600.801502480004 2024-09-12,23:05:37.000,256,10986136,13605,0,1726182336,13035.60890798999,56.63475429000391,53600.78054112 2024-09-12,23:05:38.000,256,10986147,13565,0,1726182337,13035.662798469995,56.65590168000199,53600.801502480004 2024-09-12,23:05:39.000,256,10986155,13485,0,1726182338,13035.77057942999,56.698196459998144,53600.74560552001 2024-09-12,23:05:40.000,256,10986141,13405,0,1726182339,13035.824469909996,56.71229472000414,53600.68970856 2024-09-12,23:05:41.000,256,10986152,13605,0,1726182340,13035.918778250001,56.71229472000414,53600.633811600004 2024-09-12,23:05:42.000,256,10986163,13405,0,1726182341,13035.972668729992,56.70524559000478,53600.64778584001 2024-09-12,23:05:43.000,256,10986183,13525,0,1726182342,13036.080449690002,56.691147329998785,53600.654772960006 2024-09-12,23:05:44.000,256,10986137,13725,0,1726182343,13036.161285410002,56.726392980002856,53600.54996616 2024-09-12,23:05:45.000,256,10986151,13565,0,1726182344,13036.235384819993,56.71229472000414,53600.487082080006 2024-09-12,23:05:46.000,256,10986186,13725,0,1726182345,13036.329693159998,56.75458950000029,53600.43118512 2024-09-12,23:05:47.000,256,10986137,13605,0,1726182346,13036.363374709988,56.747540370000934,53600.37528816 2024-09-12,23:05:48.000,256,10986175,13205,0,1726182347,13036.450946739998,56.76868775999901,53600.347339680004 2024-09-12,23:05:49.000,256,10986139,13485,0,1726182348,13036.518309839994,56.76163862999965,53600.32637832 2024-09-12,23:05:50.000,256,10986154,13605,0,1726182349,13036.56546400999,56.82508080000116,53600.22855864 2024-09-12,23:05:51.000,256,10986159,13565,0,1726182350,13036.659772349994,56.8532773199986,53600.249520000005 2024-09-12,23:05:52.000,256,10986094,13765,0,1726182351,13036.73387176,56.87442471000395,53600.1796488 2024-09-12,23:05:53.000,256,10986151,13445,0,1726182352,13036.77428962,56.87442471000395,53600.12375184001 2024-09-12,23:05:54.000,256,10986153,13445,0,1726182353,13036.81470748,56.923768619999464,53600.05388064001 2024-09-12,23:05:55.000,256,10986166,13605,0,1726182354,13036.92922474999,56.95196514000418,53599.99099656 2024-09-12,23:05:56.000,256,10986219,13485,0,1726182355,13036.983115229996,56.973112530002254,53599.9700352 2024-09-12,23:05:57.000,256,10986169,13445,0,1726182356,13037.063950949996,56.99425992000033,53599.93509960001 2024-09-12,23:05:58.000,256,10986175,13645,0,1726182357,13037.144786669996,56.98721079000097,53599.87221552 2024-09-12,23:05:59.000,256,10986111,13605,0,1726182358,13037.245831319997,56.98016166000161,53599.80933144001 2024-09-12,23:06:00.000,256,10986137,13405,0,1726182359,13037.306458109997,56.95196514000418,53599.73946024001 2024-09-12,23:06:01.000,256,10986145,13445,0,1726182360,13037.434447999993,56.93786687999818,53599.6556148 2024-09-12,23:06:02.000,256,10986116,13485,0,1726182361,13037.528756339998,56.94491601000482,53599.59971784001 2024-09-12,23:06:03.000,256,10986139,13245,0,1726182362,13037.596119439993,56.93786687999818,53599.53683376 2024-09-12,23:06:04.000,256,10986165,13405,0,1726182363,13037.724109329989,56.90262123000139,53599.529846640005 2024-09-12,23:06:05.000,256,10986118,13485,0,1726182364,13037.82515397999,56.88147384000331,53599.43202696001 2024-09-12,23:06:06.000,256,10986154,13485,0,1726182365,13037.86557183999,56.88147384000331,53599.38311712001 2024-09-12,23:06:07.000,256,10986149,13405,0,1726182366,13038.020506969995,56.86737558000459,53599.36914288 2024-09-12,23:06:08.000,256,10986144,13485,0,1726182367,13038.09460638,56.86737558000459,53599.3411944 2024-09-12,23:06:09.000,256,10986151,13485,0,1726182368,13038.1754421,56.8180316700018,53599.2713232 2024-09-12,23:06:10.000,256,10986160,13165,0,1726182369,13038.263014129996,56.8180316700018,53599.194464880005 2024-09-12,23:06:11.000,256,10986146,13605,0,1726182370,13038.330377229991,56.81098254000244,53599.1315808 2024-09-12,23:06:12.000,256,10986128,13645,0,1726182371,13038.424685569997,56.81098254000244,53599.05472248 2024-09-12,23:06:13.000,256,10986172,13445,0,1726182372,13038.471839739992,56.789835150004365,53599.01978688001 2024-09-12,23:06:14.000,256,10986140,13485,0,1726182373,13038.586357009997,56.78278601999773,53598.93594144 2024-09-12,23:06:15.000,256,10986147,13525,0,1726182374,13038.680665350003,56.80393341000308,53598.90100584001 2024-09-12,23:06:16.000,256,10986133,13285,0,1726182375,13038.768237379998,56.8180316700018,53598.86607024 2024-09-12,23:06:17.000,256,10986130,13765,0,1726182376,13038.842336789989,56.80393341000308,53598.76825056 2024-09-12,23:06:18.000,256,10986154,13525,0,1726182377,13038.909699889999,56.78278601999773,53598.73331496001 2024-09-12,23:06:19.000,256,10986102,13645,0,1726182378,13039.00400822999,56.76868775999901,53598.65645664 2024-09-12,23:06:20.000,256,10986183,13765,0,1726182379,13039.09158026,56.77573688999837,53598.621521040004 2024-09-12,23:06:21.000,256,10986159,13445,0,1726182380,13039.179152289995,56.789835150004365,53598.56562408001 2024-09-12,23:06:22.000,256,10986139,13485,0,1726182381,13039.24651538999,56.75458950000029,53598.48876576 2024-09-12,23:06:23.000,256,10986160,13565,0,1726182382,13039.340823729995,56.8180316700018,53598.43985592 2024-09-12,23:06:24.000,256,10986121,13725,0,1726182383,13039.43513207,56.747540370000934,53598.39793320001 2024-09-12,23:06:25.000,256,10986105,13605,0,1726182384,13039.522704099996,56.76868775999901,53598.356010480005 2024-09-12,23:06:26.000,256,10986137,13485,0,1726182385,13039.603539819997,56.82508080000116,53598.2931264 2024-09-12,23:06:27.000,256,10986140,13445,0,1726182386,13039.637221370001,56.82508080000116,53598.26517792 2024-09-12,23:06:28.000,256,10986171,13525,0,1726182387,13039.697848160002,56.86737558000459,53598.188319600005 2024-09-12,23:06:29.000,256,10986110,13525,0,1726182388,13039.798892810002,56.86737558000459,53598.14639688 2024-09-12,23:06:30.000,256,10986128,13565,0,1726182389,13039.872992219993,56.8532773199986,53598.118448400004 2024-09-12,23:06:31.000,256,10986148,13445,0,1726182390,13039.920146390003,56.90262123000139,53598.07652568 2024-09-12,23:06:32.000,256,10986092,13365,0,1726182391,13039.980773179988,56.89557210000203,53598.0485772 2024-09-12,23:06:33.000,256,10986094,13405,0,1726182392,13040.014454729993,56.916719490000105,53597.99268024001 2024-09-12,23:06:34.000,256,10986157,13565,0,1726182393,13040.027927349998,56.916719490000105,53597.94377040001 2024-09-12,23:06:35.000,256,10986132,13205,0,1726182394,13040.075081519994,56.93786687999818,53597.915821919996 2024-09-12,23:06:36.000,256,10986155,13325,0,1726182395,13040.155917239994,56.973112530002254,53597.83197648 2024-09-12,23:06:37.000,256,10986184,13325,0,1726182396,13040.149180929999,56.959014270003536,53597.74114392 2024-09-12,23:06:38.000,256,10986131,13725,0,1726182397,13040.189598789999,56.98016166000161,53597.71319544 2024-09-12,23:06:39.000,256,10986123,13565,0,1726182398,13040.22328033999,57.00835817999905,53597.65729848001 2024-09-12,23:06:40.000,256,10986142,13645,0,1726182399,13040.22328033999,57.05770209000184,53597.57345304 2024-09-12,23:06:41.000,256,10986102,13325,0,1726182400,13040.26369819999,57.07884947999992,53597.53851744001 2024-09-12,23:06:42.000,256,10986129,13565,0,1726182401,13040.256961889994,57.099996869997995,53597.48960760001 2024-09-12,23:06:43.000,256,10986117,13245,0,1726182402,13040.26369819999,57.156389910000144,53597.46165912001 2024-09-12,23:06:44.000,256,10986145,13765,0,1726182403,13040.297379749994,57.21983208000165,53597.35685232 2024-09-12,23:06:45.000,256,10986103,13605,0,1726182404,13040.317588679995,57.26212685999781,53597.349865200005 2024-09-12,23:06:46.000,256,10986098,13245,0,1726182405,13040.378215469995,57.28327425000316,53597.28698112 2024-09-12,23:06:47.000,256,10986093,13565,0,1726182406,13040.37147916,57.35376555000403,53597.231084160005 2024-09-12,23:06:48.000,256,10986091,13565,0,1726182407,13040.438842259995,57.367863810002746,53597.23807128 2024-09-12,23:06:49.000,256,10986127,13605,0,1726182408,13040.43210595,57.45245337000233,53597.133264480006 2024-09-12,23:06:50.000,256,10986096,13405,0,1726182409,13040.47252381,57.48064988999977,53597.112303120004 2024-09-12,23:06:51.000,256,10986114,13405,0,1726182410,13040.560095839995,57.501797279997845,53597.0703804 2024-09-12,23:06:52.000,256,10986072,13525,0,1726182411,13040.600513699996,57.551141190000635,53596.965573600006 2024-09-12,23:06:53.000,256,10986078,13885,0,1726182412,13040.67461311,57.551141190000635,53596.95159936 2024-09-12,23:06:54.000,256,10986121,13365,0,1726182413,13040.775657760001,57.56523944999935,53596.90967664001 2024-09-12,23:06:55.000,256,10986094,13685,0,1726182414,13040.883438719997,57.593435970004066,53596.81884408001 2024-09-12,23:06:56.000,256,10986082,13725,0,1726182415,13040.930592889992,57.607534230002784,53596.776921360004 2024-09-12,23:06:57.000,256,10986161,13685,0,1726182416,13041.092264329993,57.64982900999894,53596.74897288001 2024-09-12,23:06:58.000,256,10986127,13525,0,1726182417,13041.159627429988,57.62868162000086,53596.73499864 2024-09-12,23:06:59.000,256,10986121,13645,0,1726182418,13041.260672079989,57.62868162000086,53596.70006304001 2024-09-12,23:07:00.000,256,10986102,13525,0,1726182419,13041.375189349994,57.64277987999958,53596.65814032 2024-09-12,23:07:01.000,256,10986099,13725,0,1726182420,13041.516651859994,57.64277987999958,53596.58128200001 2024-09-12,23:07:02.000,256,10986148,13725,0,1726182421,13041.64464174999,57.63573075000022,53596.56730776 2024-09-12,23:07:03.000,256,10986156,13445,0,1726182422,13041.75242271,57.6216324900015,53596.55333352001 2024-09-12,23:07:04.000,256,10986136,13645,0,1726182423,13041.927566769991,57.58638684000471,53596.560320640005 2024-09-12,23:07:05.000,256,10986126,13485,0,1726182424,13042.062292969997,57.6216324900015,53596.53237216001 2024-09-12,23:07:06.000,256,10986122,13725,0,1726182425,13042.230700719992,57.6216324900015,53596.49044944 2024-09-12,23:07:07.000,256,10986116,13685,0,1726182426,13042.412581089993,57.607534230002784,53596.4764752 2024-09-12,23:07:08.000,256,10986116,13605,0,1726182427,13042.580988839989,57.593435970004066,53596.462500960006 2024-09-12,23:07:09.000,256,10986149,13565,0,1726182428,13042.78307813999,57.57228857999871,53596.48346232001 2024-09-12,23:07:10.000,256,10986112,13605,0,1726182429,13042.958222199995,57.57228857999871,53596.42057824 2024-09-12,23:07:11.000,256,10986123,13445,0,1726182430,13043.200729359996,57.57933770999807,53596.43455248001 2024-09-12,23:07:12.000,256,10986131,13685,0,1726182431,13043.389346039992,57.551141190000635,53596.38564264001 2024-09-12,23:07:13.000,256,10986163,13645,0,1726182432,13043.631853199993,57.558190319999994,53596.37865552 2024-09-12,23:07:14.000,256,10986142,13565,0,1726182433,13043.827206189999,57.551141190000635,53596.33673280001 2024-09-12,23:07:15.000,256,10986107,13525,0,1726182434,13044.08318596999,57.50884641000448,53596.35070704 2024-09-12,23:07:16.000,256,10986119,13645,0,1726182435,13044.325693129991,57.45245337000233,53596.35070704 2024-09-12,23:07:17.000,256,10986141,13645,0,1726182436,13044.601881839997,57.45950250000169,53596.28083584 2024-09-12,23:07:18.000,256,10986093,13405,0,1726182437,13044.871334239993,57.381962070001464,53596.28782296001 2024-09-12,23:07:19.000,256,10986113,13805,0,1726182438,13045.10710509,57.34671642000467,53596.35070704 2024-09-12,23:07:20.000,256,10986070,13405,0,1726182439,13045.32266700999,57.30442164000124,53596.32275856 2024-09-12,23:07:21.000,256,10986177,13565,0,1726182440,13045.565174169991,57.25507772999845,53596.3716684 2024-09-12,23:07:22.000,256,10986118,13765,0,1726182441,13045.760527159997,57.24097946999973,53596.32974568 2024-09-12,23:07:23.000,256,10986119,13845,0,1726182442,13045.969352769993,57.198684690003574,53596.294810080006 2024-09-12,23:07:24.000,256,10986123,13445,0,1726182443,13046.198387309989,57.156389910000144,53596.32974568 2024-09-12,23:07:25.000,256,10986150,13325,0,1726182444,13046.353322439994,57.12114426000335,53596.31577144001 2024-09-12,23:07:26.000,256,10986106,13445,0,1726182445,13046.555411739995,57.0647512200012,53596.37865552 2024-09-12,23:07:27.000,256,10986156,13685,0,1726182446,13046.764237349991,57.03655470000376,53596.35070704 2024-09-12,23:07:28.000,256,10986125,13565,0,1726182447,13046.952854030002,56.98721079000097,53596.38564264001 2024-09-12,23:07:29.000,256,10986102,13565,0,1726182448,13047.141470709998,56.94491601000482,53596.35769416 2024-09-12,23:07:30.000,256,10986136,13565,0,1726182449,13047.383977869998,56.86737558000459,53596.45551384001 2024-09-12,23:07:31.000,256,10986197,13565,0,1726182450,13047.613012409995,56.78278601999773,53596.4764752 2024-09-12,23:07:32.000,256,10986163,13165,0,1726182451,13047.80162908999,56.691147329998785,53596.51839792 2024-09-12,23:07:33.000,256,10986166,13405,0,1726182452,13048.050872560001,56.57836125000176,53596.52538504 2024-09-12,23:07:34.000,256,10986119,13525,0,1726182453,13048.232752930002,56.500820820001536,53596.560320640005 2024-09-12,23:07:35.000,256,10986127,13325,0,1726182454,13048.448314849993,56.37393647999852,53596.59525624 2024-09-12,23:07:36.000,256,10986137,13605,0,1726182455,13048.67734938999,56.31049431000429,53596.52538504 2024-09-12,23:07:37.000,256,10986106,13565,0,1726182456,13048.90638393,56.148364320004475,53596.62320472001 2024-09-12,23:07:38.000,256,10986163,13525,0,1726182457,13049.12194584999,56.03557824000018,53596.62320472001 2024-09-12,23:07:39.000,256,10986096,13485,0,1726182458,13049.283617289992,55.929841290002514,53596.65115320001 2024-09-12,23:07:40.000,256,10986104,13405,0,1726182459,13049.492442900002,55.81000607999886,53596.67211456001 2024-09-12,23:07:41.000,256,10986149,13565,0,1726182460,13049.708004819993,55.683121740003116,53596.76993424001 2024-09-12,23:07:42.000,256,10986152,13765,0,1726182461,13049.89662149999,55.58443392000481,53596.797882720006 2024-09-12,23:07:43.000,256,10986138,13605,0,1726182462,13050.08523818,55.49984435999795,53596.83980544001 2024-09-12,23:07:44.000,256,10986138,13565,0,1726182463,13050.28732748,55.408205669999006,53596.86775392001 2024-09-12,23:07:45.000,256,10986142,13605,0,1726182464,13050.428789990001,55.36591089000285,53596.895702400005 2024-09-12,23:07:46.000,256,10986127,13565,0,1726182465,13050.597197739997,55.288370460002625,53596.97954784 2024-09-12,23:07:47.000,256,10986150,13525,0,1726182466,13050.731923940002,55.21787916000176,53597.00749632001 2024-09-12,23:07:48.000,256,10986182,13365,0,1726182467,13050.880122759998,55.182633509997686,53597.02147056 2024-09-12,23:07:49.000,256,10986168,13405,0,1726182468,13051.095684679989,55.112142210004095,53597.04941904 2024-09-12,23:07:50.000,256,10986146,13765,0,1726182469,13051.22367457,55.105093080004735,53597.07736752001 2024-09-12,23:07:51.000,256,10986167,13845,0,1726182470,13051.412291249995,55.07689656000002,53597.17518720001 2024-09-12,23:07:52.000,256,10986106,13325,0,1726182471,13051.594171619996,55.02755265000451,53597.16820008 2024-09-12,23:07:53.000,256,10986129,13765,0,1726182472,13051.749106750001,55.048700040002586,53597.25903264 2024-09-12,23:07:54.000,256,10986146,13565,0,1726182473,13051.904041879992,54.99230700000044,53597.35685232 2024-09-12,23:07:55.000,256,10986140,13485,0,1726182474,13052.079185939998,54.97820874000172,53597.37082656001 2024-09-12,23:07:56.000,256,10986179,13565,0,1726182475,13052.227384759994,54.95706135000364,53597.37082656001 2024-09-12,23:07:57.000,256,10986131,13725,0,1726182476,13052.341902029999,54.91476657000021,53597.37781368 2024-09-12,23:07:58.000,256,10986170,13325,0,1726182477,13052.449682989994,54.90771744000085,53597.46165912001 2024-09-12,23:07:59.000,256,10986185,13525,0,1726182478,13052.57767287999,54.886570050002774,53597.5245432 2024-09-12,23:08:00.000,256,10986072,13765,0,1726182479,13052.65850859999,54.830177010000625,53597.50358184 2024-09-12,23:08:01.000,256,10986120,13485,0,1726182480,13052.75955324999,54.85837352999806,53597.55947880001 2024-09-12,23:08:02.000,256,10986182,13605,0,1726182481,13052.82691635,54.773783969998476,53597.5944144 2024-09-12,23:08:03.000,256,10986149,13605,0,1726182482,13052.914488379996,54.780833099997835,53597.5944144 2024-09-12,23:08:04.000,256,10986169,13365,0,1726182483,13052.948169930001,54.73853832000168,53597.67825984001 2024-09-12,23:08:05.000,256,10986107,13525,0,1726182484,13053.015533029997,54.69624353999825,53597.74813104001 2024-09-12,23:08:06.000,256,10986149,13325,0,1726182485,13053.069423510002,54.653948760002095,53597.72018256 2024-09-12,23:08:07.000,256,10986191,13725,0,1726182486,13053.130050300002,54.62575224000466,53597.81101512 2024-09-12,23:08:08.000,256,10986146,13645,0,1726182487,13053.177204469997,54.611653979998664,53597.804028000006 2024-09-12,23:08:09.000,256,10986167,13485,0,1726182488,13053.231094950002,54.59050659000059,53597.87389920001 2024-09-12,23:08:10.000,256,10986099,13405,0,1726182489,13053.284985429993,54.58345746000123,53597.92280904001 2024-09-12,23:08:11.000,256,10986107,13565,0,1726182490,13053.359084839998,54.55526094000379,53597.88787344 2024-09-12,23:08:12.000,256,10986123,13765,0,1726182491,13053.412975319989,54.56231007000315,53597.915821919996 2024-09-12,23:08:13.000,256,10986167,13485,0,1726182492,13053.453393179989,54.52001528999972,53597.971718880006 2024-09-12,23:08:14.000,256,10986174,13645,0,1726182493,13053.55443782999,54.52001528999972,53597.98569312 2024-09-12,23:08:15.000,256,10986136,13445,0,1726182494,13053.608328309994,54.52001528999972,53597.95774464 2024-09-12,23:08:16.000,256,10986107,13765,0,1726182495,13053.70263665,54.48476964000292,53597.98569312 2024-09-12,23:08:17.000,256,10986166,13685,0,1726182496,13053.729581889995,54.477720510003564,53598.0485772 2024-09-12,23:08:18.000,256,10986146,13445,0,1726182497,13053.79694498999,54.4072292100027,53598.069538560005 2024-09-12,23:08:19.000,256,10986155,13565,0,1726182498,13053.83736284999,54.39313095000398,53598.09049992001 2024-09-12,23:08:20.000,256,10986167,13605,0,1726182499,13053.88451702,54.30854139000439,53598.00665448 2024-09-12,23:08:21.000,256,10986110,13405,0,1726182500,13054.012506909996,54.252148350002244,53598.05556432 2024-09-12,23:08:22.000,256,10986122,13845,0,1726182501,13054.120287869991,54.18165705000138,53598.09049992001 2024-09-12,23:08:23.000,256,10986154,13565,0,1726182502,13054.207859900001,54.12526400999923,53598.09748704 2024-09-12,23:08:24.000,256,10986156,13605,0,1726182503,13054.322377169992,54.03362532000028,53598.09748704 2024-09-12,23:08:25.000,256,10986114,13765,0,1726182504,13054.376267649997,53.95608489000006,53598.10447416 2024-09-12,23:08:26.000,256,10986149,13565,0,1726182505,13054.436894439998,53.88559358999919,53598.118448400004 2024-09-12,23:08:27.000,256,10986132,13605,0,1726182506,13054.504257539993,53.836249680003675,53598.21626808 2024-09-12,23:08:28.000,256,10986146,13445,0,1726182507,13054.524466469993,53.72346359999938,53598.20928096001 2024-09-12,23:08:29.000,256,10986192,13405,0,1726182508,13054.585093259993,53.68821795000258,53598.21626808 2024-09-12,23:08:30.000,256,10986128,13605,0,1726182509,13054.591829569988,53.64592316999915,53598.237229440005 2024-09-12,23:08:31.000,256,10986121,13565,0,1726182510,13054.591829569988,53.603628390002996,53598.21626808 2024-09-12,23:08:32.000,256,10986162,13405,0,1726182511,13054.537939089998,53.561333609999565,53598.251203679996 2024-09-12,23:08:33.000,256,10986115,13525,0,1726182512,13054.558148019998,53.51198970000405,53598.286139280004 2024-09-12,23:08:34.000,256,10986155,13405,0,1726182513,13054.497521229998,53.47674404999998,53598.2931264 2024-09-12,23:08:35.000,256,10986113,13525,0,1726182514,13054.470575990003,53.41330187999847,53598.286139280004 2024-09-12,23:08:36.000,256,10986115,13605,0,1726182515,13054.450367060002,53.392154490000394,53598.27915216001 2024-09-12,23:08:37.000,256,10986144,13485,0,1726182516,13054.389740270002,53.34281058000488,53598.27915216001 2024-09-12,23:08:38.000,256,10986154,13245,0,1726182517,13054.329113480002,53.328712319998886,53598.251203679996 2024-09-12,23:08:39.000,256,10986206,13685,0,1726182518,13054.302168239992,53.27936841000337,53598.30011352001 2024-09-12,23:08:40.000,256,10986138,13565,0,1726182519,13054.248277760002,53.27231928000401,53598.27216504 2024-09-12,23:08:41.000,256,10986148,13725,0,1726182520,13054.221332519992,53.30756493000081,53598.286139280004 2024-09-12,23:08:42.000,256,10986080,13765,0,1726182521,13054.147233110001,53.30051580000145,53598.27915216001 2024-09-12,23:08:43.000,256,10986196,13405,0,1726182522,13054.127024180001,53.25822101999802,53598.27216504 2024-09-12,23:08:44.000,256,10986164,13405,0,1726182523,13054.052924769996,53.27936841000337,53598.26517792 2024-09-12,23:08:45.000,256,10986138,13485,0,1726182524,13053.97882535999,53.22297537000122,53598.2931264 2024-09-12,23:08:46.000,256,10986164,13405,0,1726182525,13053.972089049996,53.2441227599993,53598.2931264 2024-09-12,23:08:47.000,256,10986126,13245,0,1726182526,13053.87778070999,53.208877110002504,53598.25819080001 2024-09-12,23:08:48.000,256,10986181,13525,0,1726182527,13053.87778070999,53.18772972000443,53598.27915216001 2024-09-12,23:08:49.000,256,10986127,13725,0,1726182528,13053.86430809,53.18068058999779,53598.23024232001 2024-09-12,23:08:50.000,256,10986168,13645,0,1726182529,13053.78347237,53.16658232999907,53598.27216504 2024-09-12,23:08:51.000,256,10986109,13365,0,1726182530,13053.79694498999,53.04674712000269,53598.251203679996 2024-09-12,23:08:52.000,256,10986108,13525,0,1726182531,13053.73631819999,53.03969799000333,53598.23024232001 2024-09-12,23:08:53.000,256,10986152,13485,0,1726182532,13053.769999749995,52.96215756000311,53598.2232552 2024-09-12,23:08:54.000,256,10986172,13485,0,1726182533,13053.78347237,52.88461713000288,53598.19530672 2024-09-12,23:08:55.000,256,10986141,13765,0,1726182534,13053.790208679995,52.792978440003935,53598.153384 2024-09-12,23:08:56.000,256,10986148,13565,0,1726182535,13053.8036813,52.750683660000504,53598.20928096001 2024-09-12,23:08:57.000,256,10986192,13445,0,1726182536,13053.8036813,52.67314323000028,53598.153384 2024-09-12,23:08:58.000,256,10986141,13525,0,1726182537,13053.85757177999,52.59560280000005,53598.16037112001 2024-09-12,23:08:59.000,256,10986165,13525,0,1726182538,13053.931671189996,52.50396411000111,53598.16735824 2024-09-12,23:09:00.000,256,10986181,13525,0,1726182539,13053.94514381,52.45462019999832,53598.139409760006 2024-09-12,23:09:01.000,256,10986156,13925,0,1726182540,13053.951880119996,52.35593238000001,53598.09049992001 2024-09-12,23:09:02.000,256,10986088,13325,0,1726182541,13054.04618846,52.24314630000299,53598.13242264001 2024-09-12,23:09:03.000,256,10986185,13325,0,1726182542,13054.039452149991,52.18675326000084,53598.12543552 2024-09-12,23:09:04.000,256,10986174,13565,0,1726182543,13054.04618846,52.13036021999869,53598.069538560005 2024-09-12,23:09:05.000,256,10986162,13565,0,1726182544,13054.04618846,52.03167240000039,53598.06255144001 2024-09-12,23:09:06.000,256,10986107,13725,0,1726182545,13054.039452149991,51.989377620004234,53598.03460296 2024-09-12,23:09:07.000,256,10986145,13765,0,1726182546,13054.0057706,51.91888632000337,53598.06255144001 2024-09-12,23:09:08.000,256,10986135,13485,0,1726182547,13053.972089049996,51.876591539999936,53598.01364160001 2024-09-12,23:09:09.000,256,10986167,13445,0,1726182548,13053.94514381,51.80610023999907,53597.99966736 2024-09-12,23:09:10.000,256,10986145,13485,0,1726182549,13053.891253329995,51.756756330003554,53598.01364160001 2024-09-12,23:09:11.000,256,10986117,13685,0,1726182550,13053.84409916,51.7356089399982,53597.92979616 2024-09-12,23:09:12.000,256,10986164,13685,0,1726182551,13053.790208679995,51.714461550000124,53597.87389920001 2024-09-12,23:09:13.000,256,10986125,13565,0,1726182552,13053.74305451,51.67216677000397,53597.87389920001 2024-09-12,23:09:14.000,256,10986157,13445,0,1726182553,13053.709372959995,51.6369211199999,53597.82498936001 2024-09-12,23:09:15.000,256,10986135,13565,0,1726182554,13053.70263665,51.6016754700031,53597.82498936001 2024-09-12,23:09:16.000,256,10986137,13525,0,1726182555,13053.68242772,51.56642981999903,53597.82498936001 2024-09-12,23:09:17.000,256,10986126,13205,0,1726182556,13053.581383069999,51.531184170002234,53597.72018256 2024-09-12,23:09:18.000,256,10986149,13525,0,1726182557,13053.588119379994,51.524135040002875,53597.75511816001 2024-09-12,23:09:19.000,256,10986159,13725,0,1726182558,13053.540965209999,51.474791130000085,53597.72018256 2024-09-12,23:09:20.000,256,10986121,13365,0,1726182559,13053.55443782999,51.39725069999986,53597.72018256 2024-09-12,23:09:21.000,256,10986091,13445,0,1726182560,13053.547701519994,51.33380852999835,53597.6642856 2024-09-12,23:09:22.000,256,10986111,13405,0,1726182561,13053.540965209999,51.31266114000027,53597.72018256 2024-09-12,23:09:23.000,256,10986123,13565,0,1726182562,13053.53422889999,51.19987506000325,53597.64332424 2024-09-12,23:09:24.000,256,10986149,13405,0,1726182563,13053.540965209999,51.115285500003665,53597.64332424 2024-09-12,23:09:25.000,256,10986114,13525,0,1726182564,13053.540965209999,51.03774507000344,53597.60838864001 2024-09-12,23:09:26.000,256,10986154,13765,0,1726182565,13053.588119379994,50.9320081199985,53597.60838864001 2024-09-12,23:09:27.000,256,10986129,13325,0,1726182566,13053.601591999999,50.840369429999555,53597.60140152 2024-09-12,23:09:28.000,256,10986167,13485,0,1726182567,13053.601591999999,50.706435960004455,53597.55947880001 2024-09-12,23:09:29.000,256,10986133,13245,0,1726182568,13053.608328309994,50.551355100004,53597.58742728001 2024-09-12,23:09:30.000,256,10986151,13485,0,1726182569,13053.608328309994,50.44561814999906,53597.5944144 2024-09-12,23:09:31.000,256,10986127,13445,0,1726182570,13053.648746169994,50.29758641999797,53597.57345304 2024-09-12,23:09:32.000,256,10986147,13525,0,1726182571,13053.62180093,50.17775121000159,53597.58742728001 2024-09-12,23:09:33.000,256,10986152,13525,0,1726182572,13053.66221879,50.072014260003925,53597.58044016001 2024-09-12,23:09:34.000,256,10986156,13525,0,1726182573,13053.72284558,49.980375569997705,53597.5944144 2024-09-12,23:09:35.000,256,10986132,13605,0,1726182574,13053.79694498999,49.86054036000132,53597.58742728001 2024-09-12,23:09:36.000,256,10986145,13885,0,1726182575,13053.850835469995,49.740705149997666,53597.54550456 2024-09-12,23:09:37.000,256,10986138,13485,0,1726182576,13053.92493488,49.64201732999936,53597.54550456 2024-09-12,23:09:38.000,256,10986103,13485,0,1726182577,13053.972089049996,49.55742776999978,53597.5944144 2024-09-12,23:09:39.000,256,10986131,13565,0,1726182578,13054.019243219991,49.5362803800017,53597.60140152 2024-09-12,23:09:40.000,256,10986096,13605,0,1726182579,13054.093342629996,49.430543430004036,53597.54550456 2024-09-12,23:09:41.000,256,10986124,13525,0,1726182580,13054.147233110001,49.34595387000445,53597.57345304 2024-09-12,23:09:42.000,256,10986132,13485,0,1726182581,13054.153969419996,49.338904739997815,53597.55947880001 2024-09-12,23:09:43.000,256,10986162,13765,0,1726182582,13054.194387279997,49.35300300000381,53597.60838864001 2024-09-12,23:09:44.000,256,10986152,13445,0,1726182583,13054.268486690002,49.31070822000038,53597.615375760004 2024-09-12,23:09:45.000,256,10986101,13685,0,1726182584,13054.261750379992,49.30365909000102,53597.62935000001 2024-09-12,23:09:46.000,256,10986126,13485,0,1726182585,13054.281959309992,49.30365909000102,53597.5944144 2024-09-12,23:09:47.000,256,10986112,13645,0,1726182586,13054.302168239992,49.31070822000038,53597.62236288 2024-09-12,23:09:48.000,256,10986102,13525,0,1726182587,13054.308904550002,49.31775734999974,53597.636337120006 2024-09-12,23:09:49.000,256,10986138,13605,0,1726182588,13054.275222999997,49.261364310004865,53597.62935000001 2024-09-12,23:09:50.000,256,10986132,13485,0,1726182589,13054.281959309992,49.268413440004224,53597.62935000001 2024-09-12,23:09:51.000,256,10986122,13525,0,1726182590,13054.248277760002,49.30365909000102,53597.6642856 2024-09-12,23:09:52.000,256,10986119,13605,0,1726182591,13054.234805139997,49.27546257000358,53597.69223408 2024-09-12,23:09:53.000,256,10986157,13685,0,1726182592,13054.147233110001,49.30365909000102,53597.71319544 2024-09-12,23:09:54.000,256,10986151,13485,0,1726182593,13054.079870009991,49.30365909000102,53597.734156800005 2024-09-12,23:09:55.000,256,10986141,13445,0,1726182594,13054.032715839996,49.331855609998456,53597.804028000006 2024-09-12,23:09:56.000,256,10986124,13325,0,1726182595,13053.95861642999,49.36005213000317,53597.76210528 2024-09-12,23:09:57.000,256,10986166,13645,0,1726182596,13053.88451702,49.381199520001246,53597.75511816001 2024-09-12,23:09:58.000,256,10986124,13565,0,1726182597,13053.871044399995,49.395297779999964,53597.783066640004 2024-09-12,23:09:59.000,256,10986110,13605,0,1726182598,13053.93840749999,49.41644516999804,53597.81800224 2024-09-12,23:10:00.000,256,10986157,13605,0,1726182599,13053.89798963999,49.444641690002754,53597.81101512 2024-09-12,23:10:01.000,256,10986069,13565,0,1726182600,13053.98556167,49.444641690002754,53597.901847680005 2024-09-12,23:10:02.000,256,10986105,13445,0,1726182601,13054.0057706,49.46578908000083,53597.852937840005 2024-09-12,23:10:03.000,256,10986150,13925,0,1726182602,13054.052924769996,49.52923125000234,53597.915821919996 2024-09-12,23:10:04.000,256,10986099,13925,0,1726182603,13054.113551559996,49.52218212000298,53597.98569312 2024-09-12,23:10:05.000,256,10986142,13445,0,1726182604,13054.207859900001,49.578575159997854,53597.94377040001 2024-09-12,23:10:06.000,256,10986127,13485,0,1726182605,13054.268486690002,49.620869940001285,53597.96473176001 2024-09-12,23:10:07.000,256,10986100,13605,0,1726182606,13054.322377169992,49.69136124000215,53597.99268024001 2024-09-12,23:10:08.000,256,10986145,13565,0,1726182607,13054.335849789997,49.7477542800043,53598.05556432 2024-09-12,23:10:09.000,256,10986140,13565,0,1726182608,13054.443630749993,49.76890167000238,53598.11146128001 2024-09-12,23:10:10.000,256,10986168,13765,0,1726182609,13054.403212889993,49.86758949000068,53598.11146128001 2024-09-12,23:10:11.000,256,10986110,13405,0,1726182610,13054.504257539993,49.93808079000155,53598.13242264001 2024-09-12,23:10:12.000,256,10986125,13645,0,1726182611,13054.517730159998,49.98742470000434,53598.10447416 2024-09-12,23:10:13.000,256,10986118,13685,0,1726182612,13054.510993849988,50.079063390003284,53598.188319600005 2024-09-12,23:10:14.000,256,10986132,13445,0,1726182613,13054.544675399993,50.14250556000479,53598.17434536 2024-09-12,23:10:15.000,256,10986110,13605,0,1726182614,13054.544675399993,50.212996859998384,53598.21626808 2024-09-12,23:10:16.000,256,10986149,13685,0,1726182615,13054.537939089998,50.29053728999861,53598.237229440005 2024-09-12,23:10:17.000,256,10986099,13565,0,1726182616,13054.531202779988,50.39627424000355,53598.27216504 2024-09-12,23:10:18.000,256,10986120,13525,0,1726182617,13054.585093259993,50.45266727999842,53598.27216504 2024-09-12,23:10:19.000,256,10986158,13525,0,1726182618,13054.558148019998,50.45971640999778,53598.307100640006 2024-09-12,23:10:20.000,256,10986098,13605,0,1726182619,13054.612038499989,50.51610944999993,53598.34203624 2024-09-12,23:10:21.000,256,10986112,13525,0,1726182620,13054.659192669998,50.57250249000208,53598.34203624 2024-09-12,23:10:22.000,256,10986120,13605,0,1726182621,13054.598565879998,50.607748139998876,53598.32806200001 2024-09-12,23:10:23.000,256,10986114,13765,0,1726182622,13054.645720049994,50.664141180001025,53598.453830160004 2024-09-12,23:10:24.000,256,10986153,13445,0,1726182623,13054.659192669998,50.69938682999782,53598.44684304001 2024-09-12,23:10:25.000,256,10986136,13525,0,1726182624,13054.706346839994,50.720534220003174,53598.48876576 2024-09-12,23:10:26.000,256,10986126,13605,0,1726182625,13054.692874219989,50.77692725999805,53598.48177864 2024-09-12,23:10:27.000,256,10986145,13565,0,1726182626,13054.719819459999,50.77692725999805,53598.51671424001 2024-09-12,23:10:28.000,256,10986110,13525,0,1726182627,13054.75350100999,50.840369429999555,53598.5376756 2024-09-12,23:10:29.000,256,10986141,13685,0,1726182628,13054.733292079989,50.91086073000042,53598.51671424001 2024-09-12,23:10:30.000,256,10986129,13525,0,1726182629,13054.746764699994,50.96020464000321,53598.50274 2024-09-12,23:10:31.000,256,10986131,13725,0,1726182630,13054.81412779999,51.03774507000344,53598.523701360005 2024-09-12,23:10:32.000,256,10986171,13485,0,1726182631,13054.81412779999,51.13643289000174,53598.49575288001 2024-09-12,23:10:33.000,256,10986148,13525,0,1726182632,13054.83433672999,51.20692419000261,53598.54466272001 2024-09-12,23:10:34.000,256,10986139,13805,0,1726182633,13054.86128197,51.31266114000027,53598.5376756 2024-09-12,23:10:35.000,256,10986164,13565,0,1726182634,13054.84107304,51.40429982999922,53598.60055968 2024-09-12,23:10:36.000,256,10986120,13365,0,1726182635,13054.87475458999,51.5029876500048,53598.60055968 2024-09-12,23:10:37.000,256,10986121,13685,0,1726182636,13054.908436139995,51.59462634000374,53598.572611200005 2024-09-12,23:10:38.000,256,10986158,13325,0,1726182637,13054.91517244999,51.700363290001405,53598.57959832 2024-09-12,23:10:39.000,256,10986144,13565,0,1726182638,13054.89496351999,51.756756330003554,53598.62850816 2024-09-12,23:10:40.000,256,10986141,13765,0,1726182639,13054.969062929995,51.890689799998654,53598.56562408001 2024-09-12,23:10:41.000,256,10986171,13525,0,1726182640,13054.97579923999,51.940033710001444,53598.60055968 2024-09-12,23:10:42.000,256,10986147,13725,0,1726182641,13054.98253555,51.982328490004875,53598.60055968 2024-09-12,23:10:43.000,256,10986131,13645,0,1726182642,13055.07684388999,52.02462327000103,53598.55164984 2024-09-12,23:10:44.000,256,10986098,13645,0,1726182643,13055.07684388999,52.08806544000254,53598.586585439996 2024-09-12,23:10:45.000,256,10986175,13525,0,1726182644,13055.150943299996,52.14445848000469,53598.62850816 2024-09-12,23:10:46.000,256,10986105,13605,0,1726182645,13055.191361159996,52.24314630000299,53598.6075468 2024-09-12,23:10:47.000,256,10986116,13765,0,1726182646,13055.272196879996,52.24314630000299,53598.586585439996 2024-09-12,23:10:48.000,256,10986141,13685,0,1726182647,13055.379977839992,52.285441079999146,53598.62850816 2024-09-12,23:10:49.000,256,10986134,13765,0,1726182648,13055.487758800002,52.348883250000654,53598.66344376001 2024-09-12,23:10:50.000,256,10986120,13485,0,1726182649,13055.629221310002,52.391178030004085,53598.64946952 2024-09-12,23:10:51.000,256,10986146,13685,0,1726182650,13055.723529649993,52.42642368000088,53598.63549528001 2024-09-12,23:10:52.000,256,10986135,13405,0,1726182651,13055.864992159994,52.46871846000431,53598.66344376001 2024-09-12,23:10:53.000,256,10986105,13365,0,1726182652,13056.019927289999,52.50396411000111,53598.740302080005 2024-09-12,23:10:54.000,256,10986156,13605,0,1726182653,13056.1613898,52.525111499999184,53598.71235360001 2024-09-12,23:10:55.000,256,10986163,13685,0,1726182654,13056.34327017,52.567406280002615,53598.69837936 2024-09-12,23:10:56.000,256,10986116,13685,0,1726182655,13056.477996369991,52.60265192999941,53598.76126344001 2024-09-12,23:10:57.000,256,10986114,13645,0,1726182656,13056.632931499997,52.64494671000284,53598.76126344001 2024-09-12,23:10:58.000,256,10986127,13925,0,1726182657,13056.733976149997,52.694290619998355,53598.78222480001 2024-09-12,23:10:59.000,256,10986110,13565,0,1726182658,13056.888911280003,52.72953627000243,53598.83113464001 2024-09-12,23:11:00.000,256,10986141,13645,0,1726182659,13057.030373789989,52.792978440003935,53598.859083120005 2024-09-12,23:11:01.000,256,10986164,13645,0,1726182660,13057.151627369989,52.84232234999945,53598.94991568001 2024-09-12,23:11:02.000,256,10986113,13885,0,1726182661,13057.32003512,52.8634697400048,53598.97087704001 2024-09-12,23:11:03.000,256,10986157,13605,0,1726182662,13057.49517917999,52.919862779999676,53599.00581264 2024-09-12,23:11:04.000,256,10986122,13645,0,1726182663,13057.650114309996,52.976255820001825,53599.06869672001 2024-09-12,23:11:05.000,256,10986219,13725,0,1726182664,13057.852203609997,52.983304950001184,53599.13856792001 2024-09-12,23:11:06.000,256,10986160,13485,0,1726182665,13058.007138740002,53.025599730004615,53599.15254216 2024-09-12,23:11:07.000,256,10986118,13605,0,1726182666,13058.195755419998,53.03969799000333,53599.18747776001 2024-09-12,23:11:08.000,256,10986154,13565,0,1726182667,13058.323745309994,53.08199276999949,53599.25036184 2024-09-12,23:11:09.000,256,10986135,13565,0,1726182668,13058.465207819994,53.13133668000228,53599.32722016 2024-09-12,23:11:10.000,256,10986163,13605,0,1726182669,13058.626879259995,53.18772972000443,53599.313245920006 2024-09-12,23:11:11.000,256,10986108,13645,0,1726182670,13058.80202332,53.23002450000058,53599.39010424 2024-09-12,23:11:12.000,256,10986160,13925,0,1726182671,13058.950222139996,53.25117188999866,53599.480936800006 2024-09-12,23:11:13.000,256,10986137,13725,0,1726182672,13059.058003099992,53.328712319998886,53599.61369208 2024-09-12,23:11:14.000,256,10986205,13605,0,1726182673,13059.206201920002,53.378056230001675,53599.60670496 2024-09-12,23:11:15.000,256,10986191,13845,0,1726182674,13059.374609669998,53.46264579000126,53599.67657616 2024-09-12,23:11:16.000,256,10986123,13685,0,1726182675,13059.489126939989,53.50494057000469,53599.78138296 2024-09-12,23:11:17.000,256,10986154,13845,0,1726182676,13059.603644209994,53.54723535000085,53599.795357200004 2024-09-12,23:11:18.000,256,10986128,13845,0,1726182677,13059.684479929994,53.54018622000149,53599.87221552 2024-09-12,23:11:19.000,256,10986096,14085,0,1726182678,13059.87983292,53.58248099999764,53599.94208672 2024-09-12,23:11:20.000,256,10986130,13885,0,1726182679,13060.02129543,53.62477578000107,53600.05388064001 2024-09-12,23:11:21.000,256,10986229,14245,0,1726182680,13060.129076389996,53.67411969000386,53600.06785488 2024-09-12,23:11:22.000,256,10986320,14005,0,1726182681,13060.337901999992,53.730512729998736,53600.05388064001 2024-09-12,23:11:23.000,256,10985798,14165,0,1726182682,13060.445682960002,53.667070560004504,53600.10279048001 2024-09-12,23:11:24.000,256,10986261,14245,0,1726182683,13060.519782369993,53.68821795000258,53600.347339680004 2024-09-12,23:11:25.000,256,10986094,14245,0,1726182684,13060.641035949993,53.737561859998095,53600.2844556 2024-09-12,23:11:26.000,256,10986166,14285,0,1726182685,13060.708399049989,53.72346359999938,53600.424198 2024-09-12,23:11:27.000,256,10986003,14285,0,1726182686,13060.755553219999,53.87149533000047,53600.4940692 2024-09-12,23:11:28.000,256,10986039,14485,0,1726182687,13060.89701573,53.836249680003675,53600.47310784 2024-09-12,23:11:29.000,256,10986151,14605,0,1726182688,13060.99132406999,53.69526708000194,53600.54297904 2024-09-12,23:11:30.000,256,10986193,14765,0,1726182689,13061.0788961,53.68116882000322,53600.598876 2024-09-12,23:11:31.000,256,10986067,14565,0,1726182690,13061.22035861,53.68116882000322,53600.60586312001 2024-09-12,23:11:32.000,256,10986202,14645,0,1726182691,13061.34161219,53.70936534000066,53600.64079872 2024-09-12,23:11:33.000,256,10986038,14365,0,1726182692,13061.469602079997,53.70936534000066,53600.61983736 2024-09-12,23:11:34.000,256,10986240,14525,0,1726182693,13061.516756249992,53.70936534000066,53600.682721440004 2024-09-12,23:11:35.000,256,10986275,14405,0,1726182694,13061.705372930002,53.89969184999791,53600.97618048 2024-09-12,23:11:36.000,256,10986061,14485,0,1726182695,13061.833362819998,53.51198970000405,53600.72464416001 2024-09-12,23:11:37.000,256,10985700,14365,0,1726182696,13061.846835439988,53.64592316999915,53600.66176008 2024-09-12,23:11:38.000,256,10986235,14165,0,1726182697,13061.968089019989,53.667070560004504,53600.81547672001 2024-09-12,23:11:39.000,256,10985712,14565,0,1726182698,13062.096078909999,53.603628390002996,53600.948232 2024-09-12,23:11:40.000,256,10986228,14565,0,1726182699,13062.27795928,53.48379317999934,53600.93425776 2024-09-12,23:11:41.000,256,10986130,14565,0,1726182700,13062.365531309995,53.610677520002355,53600.98316760001 2024-09-12,23:11:42.000,256,10986192,14165,0,1726182701,13062.446367029996,53.46264579000126,53600.92727064 2024-09-12,23:11:43.000,256,10986230,14285,0,1726182702,13062.533939059991,53.434449270003824,53601.018103200004 2024-09-12,23:11:44.000,256,10986152,14365,0,1726182703,13062.594565849991,53.335761449998245,53601.018103200004 2024-09-12,23:11:45.000,256,10986193,14485,0,1726182704,13062.688874189997,53.40625274999911,53601.10194864 2024-09-12,23:11:46.000,256,10986083,14365,0,1726182705,13062.864018250002,53.328712319998886,53601.185794080004 2024-09-12,23:11:47.000,256,10986058,14365,0,1726182706,13062.938117659993,53.201827980003145,53601.27662664001 2024-09-12,23:11:48.000,256,10986209,14285,0,1726182707,13062.985271830003,53.18772972000443,53601.31156224 2024-09-12,23:11:49.000,256,10986087,14405,0,1726182708,13063.126734339989,53.22297537000122,53601.23470392 2024-09-12,23:11:50.000,256,10986141,14525,0,1726182709,13063.26819684999,53.13133668000228,53601.36047208 2024-09-12,23:11:51.000,256,10986217,14645,0,1726182710,13063.382714119994,53.1101892900042,53601.46527888001 2024-09-12,23:11:52.000,256,10986135,14485,0,1726182711,13063.564594489995,52.969206690002466,53601.44431752001 2024-09-12,23:11:53.000,256,10985977,14565,0,1726182712,13063.584803419995,52.926911909999035,53601.41636904001 2024-09-12,23:11:54.000,256,10986092,14565,0,1726182713,13063.69258437999,52.8987153900016,53601.51418872001 2024-09-12,23:11:55.000,256,10986075,14365,0,1726182714,13063.874464749992,52.77888017999794,53601.7168152 2024-09-12,23:11:56.000,256,10986278,14485,0,1726182715,13064.110235599997,52.72953627000243,53601.54912432 2024-09-12,23:11:57.000,256,10986285,14445,0,1726182716,13064.265170729988,52.71543801000371,53601.76572504 2024-09-12,23:11:58.000,256,10986094,14365,0,1726182717,13064.319061209993,52.47576759000367,53601.72380232 2024-09-12,23:11:59.000,256,10986127,14325,0,1726182718,13064.359479069994,52.49691498000175,53601.98232576 2024-09-12,23:12:00.000,256,10986246,14485,0,1726182719,13064.66934932999,52.42642368000088,53601.856557600004 2024-09-12,23:12:01.000,256,10986308,14565,0,1726182720,13064.7165035,52.22199891000491,53602.03822272001 2024-09-12,23:12:02.000,256,10986163,14605,0,1726182721,13064.93880173,51.96823022999888,53601.98931288001 2024-09-12,23:12:03.000,256,10986237,14405,0,1726182722,13064.763657669995,52.21494977999828,53602.08014544 2024-09-12,23:12:04.000,256,10986482,14445,0,1726182723,13065.019637450001,51.85544415000186,53601.98232576 2024-09-12,23:12:05.000,256,10986122,14365,0,1726182724,13065.235199369992,51.85544415000186,53602.15700376001 2024-09-12,23:12:06.000,256,10986000,14405,0,1726182725,13065.120682100001,51.79200198000035,53602.024248480004 2024-09-12,23:12:07.000,256,10985795,14445,0,1726182726,13065.140891030002,51.7356089399982,53602.00328712 2024-09-12,23:12:08.000,256,10985978,14405,0,1726182727,13065.262144610002,51.51003678000416,53601.86354472 2024-09-12,23:12:09.000,256,10986043,14285,0,1726182728,13065.309298779997,51.58052807999775,53602.38757872 2024-09-12,23:12:10.000,256,10986351,14445,0,1726182729,13065.268880919997,51.693314160002046,53602.22687496 2024-09-12,23:12:11.000,256,10985966,14605,0,1726182730,13065.241935680002,51.707412420000765,53602.21988784 2024-09-12,23:12:12.000,256,10986125,14365,0,1726182731,13065.268880919997,51.61577373000182,53602.19892648 2024-09-12,23:12:13.000,256,10986184,14405,0,1726182732,13065.356452949993,51.57347894999839,53602.24783632 2024-09-12,23:12:14.000,256,10986072,14485,0,1726182733,13065.302562470002,51.524135040002875,53602.331681760006 2024-09-12,23:12:15.000,256,10986168,14365,0,1726182734,13065.390134499998,51.36905418000242,53602.331681760006 2024-09-12,23:12:16.000,256,10986036,14565,0,1726182735,13065.369925569998,51.467742000000726,53602.28975904 2024-09-12,23:12:17.000,256,10985939,14645,0,1726182736,13065.309298779997,51.36200505000306,53602.30373328001 2024-09-12,23:12:18.000,256,10986088,14685,0,1726182737,13065.322771400002,51.305612010000914,53602.39456584 2024-09-12,23:12:19.000,256,10986171,14565,0,1726182738,13065.329507709997,51.20692419000261,53602.43648856 2024-09-12,23:12:20.000,256,10986213,14325,0,1726182739,13065.363189260002,51.108236370004306,53602.380591600006 2024-09-12,23:12:21.000,256,10986024,14525,0,1726182740,13065.255408299992,51.08708897999895,53602.499372640006 2024-09-12,23:12:22.000,256,10986142,14405,0,1726182741,13065.262144610002,50.98840116000065,53602.60417944 2024-09-12,23:12:23.000,256,10986067,14645,0,1726182742,13065.127418409997,51.058892460001516,53602.52033400001 2024-09-12,23:12:24.000,256,10986214,14365,0,1726182743,13065.100473170001,51.02364681000472,53602.44347568 2024-09-12,23:12:25.000,256,10986103,14765,0,1726182744,13064.9185928,50.847418559998914,53602.345656 2024-09-12,23:12:26.000,256,10986124,14605,0,1726182745,13064.972483279991,50.93905724999786,53602.36661736 2024-09-12,23:12:27.000,256,10986409,14325,0,1726182746,13064.85796601,50.81217291000212,53602.44347568 2024-09-12,23:12:28.000,256,10986139,14445,0,1726182747,13064.743448739995,50.75577986999997,53602.429501440005 2024-09-12,23:12:29.000,256,10986233,14645,0,1726182748,13064.7165035,50.72758335000253,53602.43648856 2024-09-12,23:12:30.000,256,10986294,14565,0,1726182749,13064.622195159995,50.657092050001665,53602.31770752 2024-09-12,23:12:31.000,256,10986069,14645,0,1726182750,13064.601986229995,50.551355100004,53602.40854008 2024-09-12,23:12:32.000,256,10986112,14565,0,1726182751,13064.56830467999,50.5866007500008,53602.28975904 2024-09-12,23:12:33.000,256,10986250,14405,0,1726182752,13064.460523719994,50.50201119000121,53602.2757848 2024-09-12,23:12:34.000,256,10986029,14605,0,1726182753,13064.433578479999,50.438569019999704,53602.23386208001 2024-09-12,23:12:35.000,256,10986193,14525,0,1726182754,13064.440314789994,50.431519890000345,53602.19892648 2024-09-12,23:12:36.000,256,10986184,14725,0,1726182755,13064.406633239989,50.473814670003776,53602.21988784 2024-09-12,23:12:37.000,256,10986222,14445,0,1726182756,13064.406633239989,50.34693033000076,53602.21988784 2024-09-12,23:12:38.000,256,10986059,14565,0,1726182757,13064.433578479999,50.50906032000057,53602.212900720006 2024-09-12,23:12:39.000,256,10986111,14725,0,1726182758,13064.366215379989,50.44561814999906,53602.19892648 2024-09-12,23:12:40.000,256,10986125,14525,0,1726182759,13064.413369549999,50.32578294000268,53602.03822272001 2024-09-12,23:12:41.000,256,10985953,14525,0,1726182760,13064.366215379989,50.35397946000012,53602.05219696 2024-09-12,23:12:42.000,256,10986030,14485,0,1726182761,13064.413369549999,50.34693033000076,53602.24783632 2024-09-12,23:12:43.000,256,10986007,14525,0,1726182762,13064.406633239989,50.45971640999778,53602.11508104001 2024-09-12,23:12:44.000,256,10986204,14405,0,1726182763,13064.379687999994,50.431519890000345,53602.06617120001 2024-09-12,23:12:45.000,256,10986277,14605,0,1726182764,13064.346006449989,50.40332337000291,53602.12206816 2024-09-12,23:12:46.000,256,10986020,14365,0,1726182765,13064.366215379989,50.39627424000355,53602.05918408 2024-09-12,23:12:47.000,256,10986166,14645,0,1726182766,13064.366215379989,50.36102858999948,53602.15700376001 2024-09-12,23:12:48.000,256,10986003,14365,0,1726182767,13064.413369549999,50.3398812000014,53602.11508104001 2024-09-12,23:12:49.000,256,10986246,14805,0,1726182768,13064.312324899998,50.3398812000014,53601.95437728 2024-09-12,23:12:50.000,256,10986122,14605,0,1726182769,13064.231489179998,50.424470760000986,53602.01027424 2024-09-12,23:12:51.000,256,10986111,14725,0,1726182770,13064.278643349993,50.311684680003964,53602.03822272001 2024-09-12,23:12:52.000,256,10986104,14365,0,1726182771,13064.197807629993,50.10725991000072,53602.07315832 2024-09-12,23:12:53.000,256,10986138,14645,0,1726182772,13064.218016559993,50.10021078000136,53602.08713256001 2024-09-12,23:12:54.000,256,10986019,14765,0,1726182773,13064.231489179998,50.036768609999854,53602.10809392 2024-09-12,23:12:55.000,256,10985945,14565,0,1726182774,13064.285379659988,50.093161650002,53601.98931288001 2024-09-12,23:12:56.000,256,10986199,14565,0,1726182775,13064.204543940003,49.853491230001964,53602.12905528 2024-09-12,23:12:57.000,256,10985909,14805,0,1726182776,13064.278643349993,49.64906645999872,53602.15001664 2024-09-12,23:12:58.000,256,10986002,14685,0,1726182777,13064.271907039998,49.72660688999895,53602.191939360004 2024-09-12,23:12:59.000,256,10986197,14405,0,1726182778,13064.285379659988,49.677262980003434,53602.05918408 2024-09-12,23:13:00.000,256,10985861,14525,0,1726182779,13064.292115969998,49.49398559999827,53601.98232576 2024-09-12,23:13:01.000,256,10986433,14405,0,1726182780,13064.339270139993,49.268413440004224,53601.94739016001 2024-09-12,23:13:02.000,256,10986133,14405,0,1726182781,13064.386424309989,49.331855609998456,53601.975338640004 2024-09-12,23:13:03.000,256,10986164,14645,0,1726182782,13064.473996339999,49.12038171000313,53601.98931288001 2024-09-12,23:13:04.000,256,10986232,14605,0,1726182783,13064.601986229995,49.08513605999906,53602.22687496 2024-09-12,23:13:05.000,256,10986006,14205,0,1726182784,13064.7165035,48.87366216000373,53602.25482344001 2024-09-12,23:13:06.000,256,10986250,14445,0,1726182785,13064.63566778,48.930055199998606,53602.1011068 2024-09-12,23:13:07.000,256,10986193,14565,0,1726182786,13064.77713029,48.753826950000075,53602.08713256001 2024-09-12,23:13:08.000,256,10986160,14205,0,1726182787,13064.992692209991,48.732679560002,53602.094119680005 2024-09-12,23:13:09.000,256,10986030,14285,0,1726182788,13064.925329109996,48.64809000000241,53602.045209840006 2024-09-12,23:13:10.000,256,10986133,14205,0,1726182789,13065.012901139991,48.66923739000049,53602.08713256001 2024-09-12,23:13:11.000,256,10986091,14165,0,1726182790,13064.945538039996,48.64104087000305,53602.045209840006 2024-09-12,23:13:12.000,256,10986129,14485,0,1726182791,13064.97921959,48.584647830000904,53602.1011068 2024-09-12,23:13:13.000,256,10986020,14285,0,1726182792,13064.91185648999,48.66218826000113,53602.01027424 2024-09-12,23:13:14.000,256,10986116,14325,0,1726182793,13064.83102076999,48.6198934799977,53601.975338640004 2024-09-12,23:13:15.000,256,10986215,14485,0,1726182794,13064.81754815,48.59874608999962,53602.0312356 2024-09-12,23:13:16.000,256,10986151,14365,0,1726182795,13064.63566778,48.50005827000132,53602.00328712 2024-09-12,23:13:17.000,256,10986168,14565,0,1726182796,13064.55483206,48.50710740000068,53601.88450608 2024-09-12,23:13:18.000,256,10986116,14605,0,1726182797,13064.59524992,48.633991740003694,53601.83559624 2024-09-12,23:13:19.000,256,10986101,14725,0,1726182798,13064.541359439994,48.535303919998114,53601.90546744 2024-09-12,23:13:20.000,256,10986239,14485,0,1726182799,13064.500941579994,48.54940218000411,53601.91245456 2024-09-12,23:13:21.000,256,10986029,14565,0,1726182800,13064.426842169989,48.59169696000026,53601.83559624 2024-09-12,23:13:22.000,256,10986148,14565,0,1726182801,13064.346006449989,48.56350044000283,53601.72380232 2024-09-12,23:13:23.000,256,10985977,14285,0,1726182802,13064.177598699993,48.60579521999898,53601.660918240006 2024-09-12,23:13:24.000,256,10986119,14565,0,1726182803,13064.184335010003,48.66923739000049,53601.77271216 2024-09-12,23:13:25.000,256,10986104,14165,0,1726182804,13064.002454640002,48.746777820000716,53601.758737920005 2024-09-12,23:13:26.000,256,10986041,14325,0,1726182805,13064.036136189992,48.697433909997926,53601.67489248 2024-09-12,23:13:27.000,256,10986099,14125,0,1726182806,13063.914882609992,48.82431825000094,53601.73078944001 2024-09-12,23:13:28.000,256,10986197,14325,0,1726182807,13063.847519509996,48.82431825000094,53601.62598264 2024-09-12,23:13:29.000,256,10986218,13885,0,1726182808,13063.807101649996,48.88776042000245,53601.48624024001 2024-09-12,23:13:30.000,256,10986145,14565,0,1726182809,13063.6386939,48.76792520999879,53601.43034328 2024-09-12,23:13:31.000,256,10986094,14245,0,1726182810,13063.564594489995,48.923006069999246,53601.52816296 2024-09-12,23:13:32.000,256,10986125,14205,0,1726182811,13063.51070400999,48.81726912000158,53601.43034328 2024-09-12,23:13:33.000,256,10986188,14405,0,1726182812,13063.544385559995,48.91595693999989,53601.374446320006 2024-09-12,23:13:34.000,256,10986001,14365,0,1726182813,13063.42986828999,48.78907260000415,53601.325536480006 2024-09-12,23:13:35.000,256,10985926,14325,0,1726182814,13063.45681353,48.88776042000245,53601.206755440006 2024-09-12,23:13:36.000,256,10986228,14325,0,1726182815,13063.28840577999,49.09923431999778,53601.26963952 2024-09-12,23:13:37.000,256,10986401,14245,0,1726182816,13063.315351019999,48.82431825000094,53601.255665280005 2024-09-12,23:13:38.000,256,10986293,14565,0,1726182817,13063.126734339989,48.90890781000053,53601.17880696001 2024-09-12,23:13:39.000,256,10986232,14285,0,1726182818,13063.30861470999,48.84546563999902,53601.087974400005 2024-09-12,23:13:40.000,256,10985887,14685,0,1726182819,13063.261460539994,48.803170860002865,53601.14387136 2024-09-12,23:13:41.000,256,10986314,14405,0,1726182820,13063.126734339989,48.8313673800003,53601.039064560005 2024-09-12,23:13:42.000,256,10986177,14285,0,1726182821,13063.140206959994,48.85251476999838,53601.01111608001 2024-09-12,23:13:43.000,256,10986038,14325,0,1726182822,13063.133470649998,48.979399110001395,53600.89932216 2024-09-12,23:13:44.000,256,10986288,14525,0,1726182823,13063.173888509999,48.91595693999989,53600.96220624001 2024-09-12,23:13:45.000,256,10986113,14645,0,1726182824,13063.093052789998,48.76792520999879,53600.822463840006 2024-09-12,23:13:46.000,256,10986151,14645,0,1726182825,13063.126734339989,48.83841650999966,53600.682721440004 2024-09-12,23:13:47.000,256,10986284,14525,0,1726182826,13063.012217069998,48.81726912000158,53600.77355400001 2024-09-12,23:13:48.000,256,10986023,14445,0,1726182827,13063.066107549988,48.88071129000309,53600.633811600004 2024-09-12,23:13:49.000,256,10986156,14285,0,1726182828,13062.884227180002,48.72563043000264,53600.654772960006 2024-09-12,23:13:50.000,256,10986214,14405,0,1726182829,13062.944853970002,48.61284434999834,53600.535991920005 2024-09-12,23:13:51.000,256,10986379,14325,0,1726182830,13062.951590279998,48.84546563999902,53600.633811600004 2024-09-12,23:13:52.000,256,10986026,14605,0,1726182831,13062.931381349998,48.85956389999774,53600.598876 2024-09-12,23:13:53.000,256,10985864,14245,0,1726182832,13062.850545629997,48.753826950000075,53600.59188888 2024-09-12,23:13:54.000,256,10986090,14245,0,1726182833,13062.884227180002,48.72563043000264,53600.44515936 2024-09-12,23:13:55.000,256,10986219,14245,0,1726182834,13062.931381349998,48.626942610004335,53600.44515936 2024-09-12,23:13:56.000,256,10986155,14405,0,1726182835,13062.911172419997,48.64104087000305,53600.44515936 2024-09-12,23:13:57.000,256,10986303,14045,0,1726182836,13062.965062900003,48.69038477999857,53600.298429840004 2024-09-12,23:13:58.000,256,10986006,14245,0,1726182837,13062.924645040002,48.732679560002,53600.424198 2024-09-12,23:13:59.000,256,10986133,14365,0,1726182838,13063.106525409989,48.69038477999857,53600.38227528 2024-09-12,23:14:00.000,256,10986081,14085,0,1726182839,13063.160415889994,48.72563043000264,53600.36131392001 2024-09-12,23:14:01.000,256,10986456,14045,0,1726182840,13063.295142089999,48.60579521999898,53600.27048136001 2024-09-12,23:14:02.000,256,10986332,14045,0,1726182841,13063.38945042999,48.633991740003694,53600.32637832 2024-09-12,23:14:03.000,256,10986280,14325,0,1726182842,13063.57133079999,48.88776042000245,53600.36131392001 2024-09-12,23:14:04.000,256,10986191,14005,0,1726182843,13063.67911176,48.796121730003506,53600.27048136001 2024-09-12,23:14:05.000,256,10986237,14325,0,1726182844,13063.800365340001,48.86661303000437,53600.16567456 2024-09-12,23:14:06.000,256,10986259,13885,0,1726182845,13063.881201060001,48.9441534600046,53600.15868744 2024-09-12,23:14:07.000,256,10986189,13645,0,1726182846,13063.955300469992,48.930055199998606,53600.16567456 2024-09-12,23:14:08.000,256,10986160,14045,0,1726182847,13064.137180839993,49.07103780000034,53600.13772608 2024-09-12,23:14:09.000,256,10986078,13925,0,1726182848,13064.258434419993,49.05693954000162,53600.11676472 2024-09-12,23:14:10.000,256,10986179,13845,0,1726182849,13064.372951689998,49.176774749998,53600.12375184001 2024-09-12,23:14:11.000,256,10986113,13925,0,1726182850,13064.50767788999,49.24021691999951,53600.032919280005 2024-09-12,23:14:12.000,256,10986198,13845,0,1726182851,13064.59524992,49.31070822000038,53600.095803359996 2024-09-12,23:14:13.000,256,10986197,13765,0,1726182852,13064.75018504999,49.34595387000445,53600.095803359996 2024-09-12,23:14:14.000,256,10986141,13765,0,1726182853,13064.87817494,49.430543430004036,53600.0399064 2024-09-12,23:14:15.000,256,10986162,13725,0,1726182854,13065.012901139991,49.437592560003395,53600.04689352 2024-09-12,23:14:16.000,256,10986156,13645,0,1726182855,13065.113945789992,49.5010347300049,53600.06086776 2024-09-12,23:14:17.000,256,10986130,13805,0,1726182856,13065.255408299992,49.52218212000298,53600.095803359996 2024-09-12,23:14:18.000,256,10986133,13725,0,1726182857,13065.302562470002,49.59972255000321,53600.095803359996 2024-09-12,23:14:19.000,256,10986133,13805,0,1726182858,13065.444024979988,49.670213850004075,53600.06785488 2024-09-12,23:14:20.000,256,10986178,13765,0,1726182859,13065.578751179994,49.670213850004075,53600.01195792 2024-09-12,23:14:21.000,256,10986132,13805,0,1726182860,13065.646114279989,49.670213850004075,53600.032919280005 2024-09-12,23:14:22.000,256,10986100,13805,0,1726182861,13065.7943131,49.69841037000151,53600.08881624 2024-09-12,23:14:23.000,256,10986169,13685,0,1726182862,13065.92903929999,49.73365601999831,53600.095803359996 2024-09-12,23:14:24.000,256,10986154,13685,0,1726182863,13066.043556569995,49.76890167000238,53600.06785488 2024-09-12,23:14:25.000,256,10986179,13645,0,1726182864,13066.191755389991,49.73365601999831,53600.095803359996 2024-09-12,23:14:26.000,256,10986137,13565,0,1726182865,13066.286063729996,49.790049060000456,53600.16567456 2024-09-12,23:14:27.000,256,10986105,13725,0,1726182866,13066.440998860002,49.7477542800043,53600.17266168001 2024-09-12,23:14:28.000,256,10986186,13565,0,1726182867,13066.555516129993,49.7477542800043,53600.13772608 2024-09-12,23:14:29.000,256,10986154,13805,0,1726182868,13066.676769709993,49.73365601999831,53600.22157152001 2024-09-12,23:14:30.000,256,10986149,13365,0,1726182869,13066.784550669989,49.70545950000087,53600.27746848 2024-09-12,23:14:31.000,256,10986147,13645,0,1726182870,13066.919276869994,49.70545950000087,53600.27746848 2024-09-12,23:14:32.000,256,10986116,13565,0,1726182871,13067.05400307,49.71955775999959,53600.30541696 2024-09-12,23:14:33.000,256,10986179,13405,0,1726182872,13067.20893819999,49.71955775999959,53600.29144272001 2024-09-12,23:14:34.000,256,10986164,13605,0,1726182873,13067.33692809,49.670213850004075,53600.31240408001 2024-09-12,23:14:35.000,256,10986141,13605,0,1726182874,13067.437972740001,49.613820810001926,53600.31240408001 2024-09-12,23:14:36.000,256,10986126,13565,0,1726182875,13067.552490009992,49.571526029998495,53600.30541696 2024-09-12,23:14:37.000,256,10986170,13645,0,1726182876,13067.626589419997,49.571526029998495,53600.37528816 2024-09-12,23:14:38.000,256,10986162,13725,0,1726182877,13067.794997169993,49.51513299000362,53600.38926240001 2024-09-12,23:14:39.000,256,10986142,13765,0,1726182878,13067.922987059988,49.47283821000019,53600.424198 2024-09-12,23:14:40.000,256,10986132,13925,0,1726182879,13068.017295399994,49.437592560003395,53600.43817224001 2024-09-12,23:14:41.000,256,10986162,14005,0,1726182880,13068.131812669999,49.41644516999804,53600.535991920005 2024-09-12,23:14:42.000,256,10986121,13645,0,1726182881,13068.19243946,49.37415039000189,53600.535991920005 2024-09-12,23:14:43.000,256,10986151,13645,0,1726182882,13068.27327518,49.338904739997815,53600.57791464001 2024-09-12,23:14:44.000,256,10986120,13565,0,1726182883,13068.360847209995,49.34595387000445,53600.654772960006 2024-09-12,23:14:45.000,256,10986170,13565,0,1726182884,13068.44841923999,49.24726604999887,53600.682721440004 2024-09-12,23:14:46.000,256,10986161,13565,0,1726182885,13068.51578234,49.2895608300023,53600.71765704 2024-09-12,23:14:47.000,256,10986163,13645,0,1726182886,13068.589881749991,49.28251170000294,53600.75957976 2024-09-12,23:14:48.000,256,10986125,13445,0,1726182887,13068.690926399991,49.2895608300023,53600.801502480004 2024-09-12,23:14:49.000,256,10986134,13685,0,1726182888,13068.738080570001,49.268413440004224,53600.89932216 2024-09-12,23:14:50.000,256,10986192,13605,0,1726182889,13068.866070459997,49.261364310004865,53600.94124488001 2024-09-12,23:14:51.000,256,10986175,13885,0,1726182890,13068.906488319997,49.2895608300023,53600.92727064 2024-09-12,23:14:52.000,256,10986145,13845,0,1726182891,13069.041214520003,49.28251170000294,53600.96220624001 2024-09-12,23:14:53.000,256,10986163,13685,0,1726182892,13069.162468099988,49.29660996000166,53601.01111608001 2024-09-12,23:14:54.000,256,10986147,13565,0,1726182893,13069.236567509994,49.31775734999974,53601.07400016 2024-09-12,23:14:55.000,256,10986143,13685,0,1726182894,13069.357821089994,49.31775734999974,53601.04605168 2024-09-12,23:14:56.000,256,10986104,13725,0,1726182895,13069.519492529995,49.36005213000317,53601.157845600006 2024-09-12,23:14:57.000,256,10986154,13845,0,1726182896,13069.66769134999,49.36005213000317,53601.22771680001 2024-09-12,23:14:58.000,256,10986137,13845,0,1726182897,13069.76873599999,49.388248650000605,53601.29758800001 2024-09-12,23:14:59.000,256,10986164,13685,0,1726182898,13069.889989579991,49.444641690002754,53601.304575120004 2024-09-12,23:15:00.000,256,10986141,13605,0,1726182899,13070.058397330002,49.45873995000147,53601.353484960004 2024-09-12,23:15:01.000,256,10986135,13685,0,1726182900,13070.132496739992,49.50808386000426,53601.325536480006 2024-09-12,23:15:02.000,256,10986134,13765,0,1726182901,13070.280695560003,49.52218212000298,53601.40938192 2024-09-12,23:15:03.000,256,10986137,13925,0,1726182902,13070.428894379998,49.54332951000106,53601.43034328 2024-09-12,23:15:04.000,256,10986132,13725,0,1726182903,13070.536675339994,49.606771680002566,53601.493227360006 2024-09-12,23:15:05.000,256,10986144,13765,0,1726182904,13070.7118194,49.64201732999936,53601.56309856001 2024-09-12,23:15:06.000,256,10986203,13725,0,1726182905,13070.839809289995,49.68431211000279,53601.639956880004 2024-09-12,23:15:07.000,256,10986113,13605,0,1726182906,13070.97453549,49.72660688999895,53601.68187960001 2024-09-12,23:15:08.000,256,10986120,13565,0,1726182907,13071.041898589996,49.7829999300011,53601.7168152 2024-09-12,23:15:09.000,256,10986095,14005,0,1726182908,13071.183361099997,49.77595080000174,53601.758737920005 2024-09-12,23:15:10.000,256,10986128,13245,0,1726182909,13071.297878370002,49.81119644999853,53601.81463488 2024-09-12,23:15:11.000,256,10986120,14005,0,1726182910,13071.358505160002,49.86758949000068,53601.807647760004 2024-09-12,23:15:12.000,256,10986109,13565,0,1726182911,13071.439340880002,49.90988427000411,53601.84957048001 2024-09-12,23:15:13.000,256,10986123,13605,0,1726182912,13071.513440289993,49.95922817999963,53601.86354472 2024-09-12,23:15:14.000,256,10986123,13685,0,1726182913,13071.580803389988,49.98742470000434,53601.96835152001 2024-09-12,23:15:15.000,256,10986133,13765,0,1726182914,13071.634693869993,50.05086686999857,53601.95437728 2024-09-12,23:15:16.000,256,10986110,13605,0,1726182915,13071.722265899989,50.1284072999988,53602.01027424 2024-09-12,23:15:17.000,256,10986161,13245,0,1726182916,13071.769420069999,50.13545642999816,53601.98931288001 2024-09-12,23:15:18.000,256,10986168,13565,0,1726182917,13071.809837929999,50.19184947000031,53602.024248480004 2024-09-12,23:15:19.000,256,10986101,13565,0,1726182918,13071.92435519999,50.255291640001815,53602.1011068 2024-09-12,23:15:20.000,256,10986135,13805,0,1726182919,13072.00519091999,50.311684680003964,53602.163990880006 2024-09-12,23:15:21.000,256,10986122,13565,0,1726182920,13072.119708189995,50.375126849998196,53602.191939360004 2024-09-12,23:15:22.000,256,10986104,13445,0,1726182921,13072.139917119996,50.431519890000345,53602.25482344001 2024-09-12,23:15:23.000,256,10986131,13805,0,1726182922,13072.23422546,50.438569019999704,53602.18495224001 2024-09-12,23:15:24.000,256,10986151,13525,0,1726182923,13072.301588559996,50.45266727999842,53602.25482344001 2024-09-12,23:15:25.000,256,10986140,13565,0,1726182924,13072.395896900001,50.49496206000185,53602.33866888 2024-09-12,23:15:26.000,256,10986117,13485,0,1726182925,13072.476732620002,50.53020770999865,53602.345656 2024-09-12,23:15:27.000,256,10986126,13605,0,1726182926,13072.584513579997,50.57250249000208,53602.40854008 2024-09-12,23:15:28.000,256,10986146,13685,0,1726182927,13072.672085609993,50.614797269998235,53602.4155272 2024-09-12,23:15:29.000,256,10986140,13845,0,1726182928,13072.779866569988,50.67823943999974,53602.45744992 2024-09-12,23:15:30.000,256,10986099,13485,0,1726182929,13072.894383839994,50.69233769999846,53602.51334688 2024-09-12,23:15:31.000,256,10986185,13765,0,1726182930,13072.975219559994,50.73463248000189,53602.56225672 2024-09-12,23:15:32.000,256,10986085,13565,0,1726182931,13073.06279158999,50.720534220003174,53602.548282480006 2024-09-12,23:15:33.000,256,10986143,13685,0,1726182932,13073.157099929995,50.75577986999997,53602.59020520001 2024-09-12,23:15:34.000,256,10986137,13845,0,1726182933,13073.237935649995,50.76282899999933,53602.5552696 2024-09-12,23:15:35.000,256,10986134,13605,0,1726182934,13073.399607089996,50.75577986999997,53602.63212792 2024-09-12,23:15:36.000,256,10986133,13565,0,1726182935,13073.446761259991,50.76987812999869,53602.61116656 2024-09-12,23:15:37.000,256,10986134,13685,0,1726182936,13073.527596979991,50.79102552000404,53602.61815368001 2024-09-12,23:15:38.000,256,10986169,13565,0,1726182937,13073.594960080001,50.76987812999869,53602.61116656 2024-09-12,23:15:39.000,256,10986118,13685,0,1726182938,13073.689268419992,50.847418559998914,53602.63212792 2024-09-12,23:15:40.000,256,10986095,13605,0,1726182939,13073.743158899997,50.847418559998914,53602.61116656 2024-09-12,23:15:41.000,256,10986138,13605,0,1726182940,13073.817258310002,50.91790985999978,53602.6251408 2024-09-12,23:15:42.000,256,10986116,13645,0,1726182941,13073.810521999992,50.93905724999786,53602.65308928 2024-09-12,23:15:43.000,256,10986163,13565,0,1726182942,13073.877885100002,50.96725377000257,53602.75789608001 2024-09-12,23:15:44.000,256,10986132,13565,0,1726182943,13073.938511889988,51.03774507000344,53602.73693472001 2024-09-12,23:15:45.000,256,10986155,13405,0,1726182944,13073.965457129998,51.03774507000344,53602.7998188 2024-09-12,23:15:46.000,256,10986136,13405,0,1726182945,13073.999138679988,51.09413810999831,53602.78584456001 2024-09-12,23:15:47.000,256,10986152,13805,0,1726182946,13074.019347609988,51.108236370004306,53602.77187032 2024-09-12,23:15:48.000,256,10986145,13885,0,1726182947,13074.059765469989,51.17167853999854,53602.77885744 2024-09-12,23:15:49.000,256,10986142,13565,0,1726182948,13074.093447019994,51.16462940999918,53602.84174152 2024-09-12,23:15:50.000,256,10986093,13525,0,1726182949,13074.133864879994,51.18577680000453,53602.7998188 2024-09-12,23:15:51.000,256,10986137,13565,0,1726182950,13074.18101904999,51.19282593000389,53602.84174152 2024-09-12,23:15:52.000,256,10986149,13765,0,1726182951,13074.228173219999,51.19987506000325,53602.82078016 2024-09-12,23:15:53.000,256,10986173,13685,0,1726182952,13074.28880001,51.21397332000197,53602.89065136 2024-09-12,23:15:54.000,256,10986160,13725,0,1726182953,13074.34269048999,51.18577680000453,53602.90462560001 2024-09-12,23:15:55.000,256,10986167,13765,0,1726182954,13074.41005359,51.12938376000238,53602.89065136 2024-09-12,23:15:56.000,256,10986136,13685,0,1726182955,13074.51109824,51.09413810999831,53602.94654832 2024-09-12,23:15:57.000,256,10986129,13525,0,1726182956,13074.60540657999,51.09413810999831,53602.932574080005 2024-09-12,23:15:58.000,256,10986142,13565,0,1726182957,13074.67276968,50.98840116000065,53602.92558696001 2024-09-12,23:15:59.000,256,10986111,13485,0,1726182958,13074.740132779996,50.95315551000385,53602.91859984 2024-09-12,23:16:00.000,256,10986162,13645,0,1726182959,13074.820968499997,50.896762470001704,53602.981483920004 2024-09-12,23:16:01.000,256,10986142,13365,0,1726182960,13074.888331599992,50.847418559998914,53602.96052256 2024-09-12,23:16:02.000,256,10986148,13525,0,1726182961,13074.948958389992,50.7980746500034,53603.002445280006 2024-09-12,23:16:03.000,256,10986130,13565,0,1726182962,13074.996112560002,50.76987812999869,53602.99545816001 2024-09-12,23:16:04.000,256,10986196,13485,0,1726182963,13075.050003039993,50.75577986999997,53602.95353544001 2024-09-12,23:16:05.000,256,10986179,13605,0,1726182964,13075.070211969993,50.720534220003174,53603.0094324 2024-09-12,23:16:06.000,256,10986131,13565,0,1726182965,13075.110629829993,50.69233769999846,53603.01641952 2024-09-12,23:16:07.000,256,10986111,13565,0,1726182966,13075.151047689993,50.664141180001025,53603.0094324 2024-09-12,23:16:08.000,256,10986150,13765,0,1726182967,13075.164520309998,50.706435960004455,53603.030393760004 2024-09-12,23:16:09.000,256,10986165,13525,0,1726182968,13075.164520309998,50.72758335000253,53603.0094324 2024-09-12,23:16:10.000,256,10986146,13565,0,1726182969,13075.164520309998,50.69233769999846,53603.08629072 2024-09-12,23:16:11.000,256,10986132,13765,0,1726182970,13075.204938169998,50.74168161000125,53602.981483920004 2024-09-12,23:16:12.000,256,10986145,13325,0,1726182971,13075.204938169998,50.76282899999933,53603.002445280006 2024-09-12,23:16:13.000,256,10986148,13565,0,1726182972,13075.272301269993,50.7980746500034,53603.0094324 2024-09-12,23:16:14.000,256,10986142,13405,0,1726182973,13075.339664369989,50.79102552000404,53603.051355120006 2024-09-12,23:16:15.000,256,10986060,13485,0,1726182974,13075.366609609999,50.86151682000491,53603.04436800001 2024-09-12,23:16:16.000,256,10986143,13325,0,1726182975,13075.407027469999,50.87561508000363,53603.10725208 2024-09-12,23:16:17.000,256,10986203,13605,0,1726182976,13075.48786319,50.87561508000363,53603.07231648001 2024-09-12,23:16:18.000,256,10986091,13485,0,1726182977,13075.52154473999,50.90381160000106,53603.13520056 2024-09-12,23:16:19.000,256,10986111,13645,0,1726182978,13075.656270939995,50.91086073000042,53603.219046000006 2024-09-12,23:16:20.000,256,10986121,13765,0,1726182979,13075.73037035,50.93905724999786,53603.24000736001 2024-09-12,23:16:21.000,256,10986138,13605,0,1726182980,13075.79099714,50.97430290000193,53603.267955840005 2024-09-12,23:16:22.000,256,10986158,13525,0,1726182981,13075.898778099996,51.016597679998085,53603.29590432 2024-09-12,23:16:23.000,256,10986127,13605,0,1726182982,13075.966141199991,51.02364681000472,53603.35180128 2024-09-12,23:16:24.000,256,10986180,13485,0,1726182983,13076.067185849992,51.058892460001516,53603.37276264 2024-09-12,23:16:25.000,256,10986176,13765,0,1726182984,13076.141285259997,51.080039849999594,53603.42167248 2024-09-12,23:16:26.000,256,10986108,13925,0,1726182985,13076.195175740002,51.115285500003665,53603.44962096 2024-09-12,23:16:27.000,256,10986156,13565,0,1726182986,13076.309693009993,51.19282593000389,53603.49853080001 2024-09-12,23:16:28.000,256,10986113,13805,0,1726182987,13076.343374559998,51.19987506000325,53603.54744064001 2024-09-12,23:16:29.000,256,10986158,13765,0,1726182988,13076.464628139998,51.249218969998765,53603.66622168001 2024-09-12,23:16:30.000,256,10986163,13685,0,1726182989,13076.505045999998,51.26331723000476,53603.68718304 2024-09-12,23:16:31.000,256,10986146,13565,0,1726182990,13076.599354339989,51.298562880001555,53603.73609288 2024-09-12,23:16:32.000,256,10986152,13565,0,1726182991,13076.68019005999,51.33380852999835,53603.7780156 2024-09-12,23:16:33.000,256,10986138,13605,0,1726182992,13076.734080539994,51.33380852999835,53603.80596408 2024-09-12,23:16:34.000,256,10986114,13405,0,1726182993,13076.76102577999,51.36200505000306,53603.85487392 2024-09-12,23:16:35.000,256,10986176,13565,0,1726182994,13076.875543049995,51.40429982999922,53603.94570648 2024-09-12,23:16:36.000,256,10986143,13365,0,1726182995,13076.915960909995,51.3902015700005,53603.96666784 2024-09-12,23:16:37.000,256,10986142,13445,0,1726182996,13076.96985139,51.38315244000114,53603.9526936 2024-09-12,23:16:38.000,256,10986165,13685,0,1726182997,13077.03047818,51.3902015700005,53604.04352616 2024-09-12,23:16:39.000,256,10986122,13725,0,1726182998,13077.104577589991,51.41134895999858,53604.057500400006 2024-09-12,23:16:40.000,256,10986105,13485,0,1726182999,13077.185413309991,51.42544722000457,53604.06448752 2024-09-12,23:16:41.000,256,10986175,13485,0,1726183000,13077.252776410001,51.41134895999858,53604.12737160001 2024-09-12,23:16:42.000,256,10986162,13445,0,1726183001,13077.326875819992,51.39725069999986,53604.11339736 2024-09-12,23:16:43.000,256,10986166,13405,0,1726183002,13077.400975229997,51.418398089997936,53604.14833296001 2024-09-12,23:16:44.000,256,10986148,13565,0,1726183003,13077.414447850002,51.46069287000137,53604.12038448 2024-09-12,23:16:45.000,256,10986150,13525,0,1726183004,13077.475074640002,51.4888893899988,53604.14833296001 2024-09-12,23:16:46.000,256,10986143,13565,0,1726183005,13077.569382979993,51.55938068999967,53604.18326856 2024-09-12,23:16:47.000,256,10986194,13365,0,1726183006,13077.589591909993,51.57347894999839,53604.14833296001 2024-09-12,23:16:48.000,256,10986157,13405,0,1726183007,13077.656955009988,51.58757721000438,53604.16929432001 2024-09-12,23:16:49.000,256,10986175,13485,0,1726183008,13077.717581799989,51.66511764000461,53604.12038448 2024-09-12,23:16:50.000,256,10986170,13725,0,1726183009,13077.717581799989,51.714461550000124,53604.12038448 2024-09-12,23:16:51.000,256,10986125,13485,0,1726183010,13077.731054419994,51.77085459000227,53604.14833296001 2024-09-12,23:16:52.000,256,10986189,13645,0,1726183011,13077.784944899999,51.80610023999907,53604.14833296001 2024-09-12,23:16:53.000,256,10986161,13565,0,1726183012,13077.832099069994,51.81314936999843,53604.07846176001 2024-09-12,23:16:54.000,256,10986103,13605,0,1726183013,13077.872516929994,51.84134589000314,53604.08544888 2024-09-12,23:16:55.000,256,10986180,13405,0,1726183014,13077.912934789994,51.890689799998654,53604.07147464 2024-09-12,23:16:56.000,256,10986130,13445,0,1726183015,13077.953352649994,51.96118109999952,53604.07147464 2024-09-12,23:16:57.000,256,10986142,13405,0,1726183016,13078.04092467999,51.982328490004875,53604.036539040004 2024-09-12,23:16:58.000,256,10986161,13765,0,1726183017,13078.074606229995,51.97527935999824,53604.036539040004 2024-09-12,23:16:59.000,256,10986187,13645,0,1726183018,13078.12176039999,51.989377620004234,53603.9526936 2024-09-12,23:17:00.000,256,10986128,13405,0,1726183019,13078.216068739996,52.00347588000295,53603.97365496 2024-09-12,23:17:01.000,256,10986169,13685,0,1726183020,13078.283431839991,51.97527935999824,53603.96666784 2024-09-12,23:17:02.000,256,10986189,13845,0,1726183021,13078.404685419991,51.97527935999824,53603.938719360005 2024-09-12,23:17:03.000,256,10986095,13485,0,1726183022,13078.465312209992,51.96118109999952,53603.94570648 2024-09-12,23:17:04.000,256,10986162,13565,0,1726183023,13078.573093170002,51.9470828400008,53603.917758 2024-09-12,23:17:05.000,256,10986146,13445,0,1726183024,13078.680874129997,51.883640669999295,53603.91077088001 2024-09-12,23:17:06.000,256,10986191,13645,0,1726183025,13078.748237229993,51.8483950200025,53603.89679664 2024-09-12,23:17:07.000,256,10986137,13685,0,1726183026,13078.923381289998,51.77790372000163,53603.90378376 2024-09-12,23:17:08.000,256,10986165,13485,0,1726183027,13079.05810748999,51.7356089399982,53603.90378376 2024-09-12,23:17:09.000,256,10986184,13445,0,1726183028,13079.18609738,51.714461550000124,53603.8478868 2024-09-12,23:17:10.000,256,10986136,13565,0,1726183029,13079.30735096,51.59462634000374,53603.85487392 2024-09-12,23:17:11.000,256,10986145,13405,0,1726183030,13079.40839561,51.56642981999903,53603.81295120001 2024-09-12,23:17:12.000,256,10986147,13485,0,1726183031,13079.583539669991,51.51003678000416,53603.79897696 2024-09-12,23:17:13.000,256,10986155,13565,0,1726183032,13079.704793249992,51.42544722000457,53603.840899680006 2024-09-12,23:17:14.000,256,10986135,13565,0,1726183033,13079.819310519997,51.354955920003704,53603.82692544 2024-09-12,23:17:15.000,256,10986143,13685,0,1726183034,13079.947300409993,51.31266114000027,53603.7780156 2024-09-12,23:17:16.000,256,10986137,13645,0,1726183035,13080.001190889998,51.22807158000069,53603.81295120001 2024-09-12,23:17:17.000,256,10986150,13525,0,1726183036,13080.095499229988,51.15758027999982,53603.7780156 2024-09-12,23:17:18.000,256,10986185,13485,0,1726183037,13080.176334949989,51.13643289000174,53603.771028480005 2024-09-12,23:17:19.000,256,10986148,13645,0,1726183038,13080.243698049999,51.09413810999831,53603.81295120001 2024-09-12,23:17:20.000,256,10986132,13365,0,1726183039,13080.304324839999,50.96020464000321,53603.79897696 2024-09-12,23:17:21.000,256,10986171,13525,0,1726183040,13080.371687939994,50.896762470001704,53603.79198984001 2024-09-12,23:17:22.000,256,10986167,13565,0,1726183041,13080.44578735,50.86151682000491,53603.78500272 2024-09-12,23:17:23.000,256,10986132,13605,0,1726183042,13080.47946889999,50.79102552000404,53603.80596408 2024-09-12,23:17:24.000,256,10986168,13525,0,1726183043,13080.52662307,50.706435960004455,53603.771028480005 2024-09-12,23:17:25.000,256,10986171,13485,0,1726183044,13080.553568309995,50.64299379000295,53603.7780156 2024-09-12,23:17:26.000,256,10986159,13445,0,1726183045,13080.573777239995,50.54430597000464,53603.701157280004 2024-09-12,23:17:27.000,256,10986143,13485,0,1726183046,13080.64114033999,50.473814670003776,53603.673208800006 2024-09-12,23:17:28.000,256,10986142,13445,0,1726183047,13080.654612959996,50.36807771999884,53603.652247440004 2024-09-12,23:17:29.000,256,10986220,13365,0,1726183048,13080.701767129991,50.304635550004605,53603.61032472 2024-09-12,23:17:30.000,256,10986135,13565,0,1726183049,13080.721976059991,50.255291640001815,53603.58936336 2024-09-12,23:17:31.000,256,10986157,13485,0,1726183050,13080.755657609996,50.16365295000287,53603.554427760006 2024-09-12,23:17:32.000,256,10986171,13485,0,1726183051,13080.829757020001,50.079063390003284,53603.58936336 2024-09-12,23:17:33.000,256,10986150,13525,0,1726183052,13080.883647499992,50.022670350001135,53603.51250504 2024-09-12,23:17:34.000,256,10986166,13485,0,1726183053,13080.856702259996,49.93103166000219,53603.51250504 2024-09-12,23:17:35.000,256,10986138,13525,0,1726183054,13080.998164769997,49.89578600999812,53603.51250504 2024-09-12,23:17:36.000,256,10986124,13685,0,1726183055,13080.998164769997,49.804147319999174,53603.51250504 2024-09-12,23:17:37.000,256,10986159,13765,0,1726183056,13081.139627279998,49.72660688999895,53603.52647928001 2024-09-12,23:17:38.000,256,10986128,13605,0,1726183057,13081.146363589993,49.68431211000279,53603.533466400004 2024-09-12,23:17:39.000,256,10986140,13325,0,1726183058,13081.267617169993,49.606771680002566,53603.505517920006 2024-09-12,23:17:40.000,256,10986171,13405,0,1726183059,13081.348452889993,49.55742776999978,53603.56141488 2024-09-12,23:17:41.000,256,10986140,13645,0,1726183060,13081.402343369999,49.47988733999955,53603.58936336 2024-09-12,23:17:42.000,256,10986164,13685,0,1726183061,13081.47644277999,49.437592560003395,53603.59635048001 2024-09-12,23:17:43.000,256,10986105,13565,0,1726183062,13081.550542189994,49.37415039000189,53603.59635048001 2024-09-12,23:17:44.000,256,10986128,13565,0,1726183063,13081.63811421999,49.338904739997815,53603.61731184 2024-09-12,23:17:45.000,256,10986146,13525,0,1726183064,13081.73915886999,49.29660996000166,53603.61032472 2024-09-12,23:17:46.000,256,10986144,13885,0,1726183065,13081.752631489995,49.2895608300023,53603.68019592 2024-09-12,23:17:47.000,256,10986161,13405,0,1726183066,13081.873885069996,49.27546257000358,53603.75705424 2024-09-12,23:17:48.000,256,10986119,13605,0,1726183067,13081.90756662,49.22611866000079,53603.722118640006 2024-09-12,23:17:49.000,256,10986199,13445,0,1726183068,13081.94798448,49.212020400002075,53603.76404136001 2024-09-12,23:17:50.000,256,10986137,13365,0,1726183069,13082.001874959991,49.204971270002716,53603.7780156 2024-09-12,23:17:51.000,256,10986112,13565,0,1726183070,13082.055765439996,49.212020400002075,53603.840899680006 2024-09-12,23:17:52.000,256,10986140,13485,0,1726183071,13082.075974369996,49.19792214000336,53603.83391256001 2024-09-12,23:17:53.000,256,10986128,13525,0,1726183072,13082.096183299996,49.162676489999285,53603.90378376 2024-09-12,23:17:54.000,256,10986144,13445,0,1726183073,13082.150073780002,49.19792214000336,53603.92474512 2024-09-12,23:17:55.000,256,10986143,13725,0,1726183074,13082.177019019997,49.219069530001434,53603.97365496 2024-09-12,23:17:56.000,256,10986162,13405,0,1726183075,13082.224173189992,49.24021691999951,53604.01557768 2024-09-12,23:17:57.000,256,10986149,13685,0,1726183076,13082.257854739997,49.25431517999823,53604.02955192001 2024-09-12,23:17:58.000,256,10986117,13565,0,1726183077,13082.318481529997,49.28251170000294,53604.06448752 2024-09-12,23:17:59.000,256,10986126,13485,0,1726183078,13082.311745220002,49.31070822000038,53604.06448752 2024-09-12,23:18:00.000,256,10986168,13405,0,1726183079,13082.331954150002,49.34595387000445,53604.08544888 2024-09-12,23:18:01.000,256,10986132,13365,0,1726183080,13082.345426769993,49.42349430000468,53604.06448752 2024-09-12,23:18:02.000,256,10986072,13685,0,1726183081,13082.372372010002,49.45873995000147,53604.12038448 2024-09-12,23:18:03.000,256,10986120,13485,0,1726183082,13082.365635699993,49.58562429000449,53604.12038448 2024-09-12,23:18:04.000,256,10986155,13565,0,1726183083,13082.379108319998,49.68431211000279,53604.176281440006 2024-09-12,23:18:05.000,256,10986136,13645,0,1726183084,13082.338690459997,49.804147319999174,53604.155320080004 2024-09-12,23:18:06.000,256,10986130,13405,0,1726183085,13082.338690459997,49.95922817999963,53604.18326856 2024-09-12,23:18:07.000,256,10986136,13765,0,1726183086,13082.379108319998,50.086112520002644,53604.204229920004 2024-09-12,23:18:08.000,256,10986060,13565,0,1726183087,13082.372372010002,50.28348815999925,53604.21121704 2024-09-12,23:18:09.000,256,10986110,13405,0,1726183088,13082.352163080002,50.39627424000355,53604.225191280006 2024-09-12,23:18:10.000,256,10986134,13445,0,1726183089,13082.358899389998,50.55840423000336,53604.2321784 2024-09-12,23:18:11.000,256,10986118,13605,0,1726183090,13082.399317249998,50.6852885699991,53604.26012688 2024-09-12,23:18:12.000,256,10986105,13325,0,1726183091,13082.379108319998,50.85446768999827,53604.28108824 2024-09-12,23:18:13.000,256,10986127,13525,0,1726183092,13082.419526179998,50.96725377000257,53604.29506248001 2024-09-12,23:18:14.000,256,10986115,13485,0,1726183093,13082.493625589988,51.115285500003665,53604.28807536 2024-09-12,23:18:15.000,256,10986116,13445,0,1726183094,13082.540779759998,51.27741549000348,53604.33698520001 2024-09-12,23:18:16.000,256,10986121,13565,0,1726183095,13082.608142859994,51.418398089997936,53604.31602384001 2024-09-12,23:18:17.000,256,10986132,13325,0,1726183096,13082.682242269999,51.524135040002875,53604.35095944 2024-09-12,23:18:18.000,256,10986061,13605,0,1726183097,13082.729396439994,51.651019379998615,53604.35794656 2024-09-12,23:18:19.000,256,10986135,13525,0,1726183098,13082.83717739999,51.67216677000397,53604.36493368001 2024-09-12,23:18:20.000,256,10986141,13325,0,1726183099,13082.911276809995,51.79200198000035,53604.36493368001 2024-09-12,23:18:21.000,256,10986131,13325,0,1726183100,13082.971903599995,51.81314936999843,53604.45576624 2024-09-12,23:18:22.000,256,10986146,13565,0,1726183101,13083.052739319995,51.883640669999295,53604.45576624 2024-09-12,23:18:23.000,256,10986093,13405,0,1726183102,13083.09989348999,51.9470828400008,53604.392882160006 2024-09-12,23:18:24.000,256,10986099,13765,0,1726183103,13083.160520279991,51.95413197000016,53604.41384352001 2024-09-12,23:18:25.000,256,10986058,13325,0,1726183104,13083.227883380001,51.97527935999824,53604.44877912 2024-09-12,23:18:26.000,256,10986080,13685,0,1726183105,13083.227883380001,51.989377620004234,53604.50467608001 2024-09-12,23:18:27.000,256,10986141,13565,0,1726183106,13083.234619689996,51.989377620004234,53604.43480488001 2024-09-12,23:18:28.000,256,10986121,13405,0,1726183107,13083.241355999991,52.04577065999911,53604.46974048 2024-09-12,23:18:29.000,256,10986117,13525,0,1726183108,13083.227883380001,52.03872152999975,53604.46974048 2024-09-12,23:18:30.000,256,10986130,13605,0,1726183109,13083.234619689996,52.04577065999911,53604.5465988 2024-09-12,23:18:31.000,256,10986095,13365,0,1726183110,13083.241355999991,52.052819789998466,53604.58153440001 2024-09-12,23:18:32.000,256,10986106,13765,0,1726183111,13083.261564929991,52.0951145700019,53604.560573040006 2024-09-12,23:18:33.000,256,10986151,13565,0,1726183112,13083.254828619996,52.116261959999974,53604.56756016 2024-09-12,23:18:34.000,256,10986119,13525,0,1726183113,13083.207674450001,52.0951145700019,53604.53262456001 2024-09-12,23:18:35.000,256,10986152,13285,0,1726183114,13083.221147069991,52.08101631000318,53604.539611680004 2024-09-12,23:18:36.000,256,10986117,13725,0,1726183115,13083.248092310001,52.0951145700019,53604.55358592001 2024-09-12,23:18:37.000,256,10986140,13405,0,1726183116,13083.275037549996,52.158556740003405,53604.56756016 2024-09-12,23:18:38.000,256,10986125,13565,0,1726183117,13083.268301240001,52.14445848000469,53604.55358592001 2024-09-12,23:18:39.000,256,10986141,13445,0,1726183118,13083.295246479996,52.13740934999805,53604.5465988 2024-09-12,23:18:40.000,256,10986131,13685,0,1726183119,13083.301982789992,52.13036021999869,53604.58153440001 2024-09-12,23:18:41.000,256,10986130,13445,0,1726183120,13083.355873269997,52.158556740003405,53604.58852152 2024-09-12,23:18:42.000,256,10986108,13645,0,1726183121,13083.335664339997,52.151507610004046,53604.58852152 2024-09-12,23:18:43.000,256,10986110,13565,0,1726183122,13083.342400649992,52.165605870002764,53604.53262456001 2024-09-12,23:18:44.000,256,10986085,13485,0,1726183123,13083.308719100001,52.1938023900002,53604.560573040006 2024-09-12,23:18:45.000,256,10986109,13525,0,1726183124,13083.308719100001,52.17265500000212,53604.58153440001 2024-09-12,23:18:46.000,256,10986118,13485,0,1726183125,13083.301982789992,52.17265500000212,53604.58852152 2024-09-12,23:18:47.000,256,10986146,13285,0,1726183126,13083.275037549996,52.12331108999933,53604.539611680004 2024-09-12,23:18:48.000,256,10986155,13685,0,1726183127,13083.288510170001,52.109212830000615,53604.61647 2024-09-12,23:18:49.000,256,10986096,13605,0,1726183128,13083.241355999991,52.052819789998466,53604.58852152 2024-09-12,23:18:50.000,256,10986103,13645,0,1726183129,13083.248092310001,52.052819789998466,53604.62345712 2024-09-12,23:18:51.000,256,10986157,13645,0,1726183130,13083.254828619996,52.01052501000231,53604.63743136 2024-09-12,23:18:52.000,256,10986111,13605,0,1726183131,13083.234619689996,51.925935450002726,53604.60249576001 2024-09-12,23:18:53.000,256,10986165,13245,0,1726183132,13083.281773859992,51.876591539999936,53604.60249576001 2024-09-12,23:18:54.000,256,10986138,13565,0,1726183133,13083.308719100001,51.78495285000099,53604.63743136 2024-09-12,23:18:55.000,256,10986114,13565,0,1726183134,13083.355873269997,51.742658070004836,53604.66537984 2024-09-12,23:18:56.000,256,10986107,13565,0,1726183135,13083.389554820002,51.658068509997975,53604.609482880005 2024-09-12,23:18:57.000,256,10986135,13405,0,1726183136,13083.403027439992,51.58757721000438,53604.64441848 2024-09-12,23:18:58.000,256,10986137,13325,0,1726183137,13083.483863159992,51.517085910003516,53604.71428968 2024-09-12,23:18:59.000,256,10986121,13605,0,1726183138,13083.443445299992,51.45364374000201,53604.679354080006 2024-09-12,23:19:00.000,256,10986158,13605,0,1726183139,13083.497335779997,51.41134895999858,53604.679354080006 2024-09-12,23:19:01.000,256,10986132,13645,0,1726183140,13083.557962569997,51.38315244000114,53604.77018664001 2024-09-12,23:19:02.000,256,10986121,13325,0,1726183141,13083.551226260002,51.31971026999963,53604.7562124 2024-09-12,23:19:03.000,256,10986123,13445,0,1726183142,13083.598380429998,51.27741549000348,53604.79813512001 2024-09-12,23:19:04.000,256,10986102,13845,0,1726183143,13083.632061980003,51.291513750002196,53604.81909648001 2024-09-12,23:19:05.000,256,10986108,13565,0,1726183144,13083.618589359998,51.27036636000412,53604.81909648001 2024-09-12,23:19:06.000,256,10986159,13485,0,1726183145,13083.605116739993,51.27036636000412,53604.90294192 2024-09-12,23:19:07.000,256,10986152,13405,0,1726183146,13083.611853050003,51.28446462000284,53604.92390328 2024-09-12,23:19:08.000,256,10986111,13405,0,1726183147,13083.605116739993,51.27741549000348,53604.91691616001 2024-09-12,23:19:09.000,256,10986115,13405,0,1726183148,13083.531017330002,51.291513750002196,53604.91691616001 2024-09-12,23:19:10.000,256,10986101,13365,0,1726183149,13083.517544709997,51.31971026999963,53604.95185176 2024-09-12,23:19:11.000,256,10986118,13405,0,1726183150,13083.463654229992,51.38315244000114,53604.93787752001 2024-09-12,23:19:12.000,256,10986132,13365,0,1726183151,13083.409763750002,51.38315244000114,53604.97980024 2024-09-12,23:19:13.000,256,10986165,13485,0,1726183152,13083.328928030001,51.44659461000265,53605.02172296 2024-09-12,23:19:14.000,256,10986160,13565,0,1726183153,13083.281773859992,51.4888893899988,53604.97281312 2024-09-12,23:19:15.000,256,10986117,13525,0,1726183154,13083.221147069991,51.531184170002234,53604.98678736001 2024-09-12,23:19:16.000,256,10986138,13405,0,1726183155,13083.16725659,51.58052807999775,53605.0007616 2024-09-12,23:19:17.000,256,10986126,13565,0,1726183156,13083.08642087,51.6016754700031,53604.93787752001 2024-09-12,23:19:18.000,256,10986139,13765,0,1726183157,13083.012321459995,51.6369211199999,53604.993774480005 2024-09-12,23:19:19.000,256,10986129,13445,0,1726183158,13082.98537622,51.67216677000397,53605.0007616 2024-09-12,23:19:20.000,256,10986136,13565,0,1726183159,13082.88433157,51.67921590000333,53605.014735840006 2024-09-12,23:19:21.000,256,10986123,13645,0,1726183160,13082.891067879995,51.68626503000269,53604.96582600001 2024-09-12,23:19:22.000,256,10986159,13605,0,1726183161,13082.77655060999,51.72151067999948,53604.97980024 2024-09-12,23:19:23.000,256,10986149,13445,0,1726183162,13082.73613274999,51.707412420000765,53604.98678736001 2024-09-12,23:19:24.000,256,10986143,13525,0,1726183163,13082.71592381999,51.707412420000765,53605.014735840006 2024-09-12,23:19:25.000,256,10986097,13405,0,1726183164,13082.655297029989,51.67921590000333,53604.95883888 2024-09-12,23:19:26.000,256,10986169,13365,0,1726183165,13082.641824409999,51.700363290001405,53604.97980024 2024-09-12,23:19:27.000,256,10986144,13725,0,1726183166,13082.621615479999,51.658068509997975,53604.92390328 2024-09-12,23:19:28.000,256,10986144,13605,0,1726183167,13082.574461309989,51.62987199000054,53604.91691616001 2024-09-12,23:19:29.000,256,10986161,13565,0,1726183168,13082.560988689998,51.60872460000246,53604.95883888 2024-09-12,23:19:30.000,256,10986178,13405,0,1726183169,13082.507098209993,51.6016754700031,53604.86800632001 2024-09-12,23:19:31.000,256,10986178,13605,0,1726183170,13082.540779759998,51.56642981999903,53604.91691616001 2024-09-12,23:19:32.000,256,10986110,13605,0,1726183171,13082.480152969998,51.56642981999903,53604.91691616001 2024-09-12,23:19:33.000,256,10986149,13565,0,1726183172,13082.473416659988,51.54528243000095,53604.9308904 2024-09-12,23:19:34.000,256,10986094,13525,0,1726183173,13082.480152969998,51.5029876500048,53604.88198056 2024-09-12,23:19:35.000,256,10986144,13565,0,1726183174,13082.480152969998,51.46069287000137,53604.88896768001 2024-09-12,23:19:36.000,256,10986122,13365,0,1726183175,13082.513834519988,51.43954548000329,53604.944864640005 2024-09-12,23:19:37.000,256,10986183,13445,0,1726183176,13082.513834519988,51.42544722000457,53604.90992904 2024-09-12,23:19:38.000,256,10986133,13445,0,1726183177,13082.540779759998,51.3902015700005,53604.895954800006 2024-09-12,23:19:39.000,256,10986148,13725,0,1726183178,13082.581197619998,51.36905418000242,53604.944864640005 2024-09-12,23:19:40.000,256,10986153,13285,0,1726183179,13082.621615479999,51.38315244000114,53604.97281312 2024-09-12,23:19:41.000,256,10986122,13365,0,1726183180,13082.688978579994,51.36200505000306,53604.944864640005 2024-09-12,23:19:42.000,256,10986141,13645,0,1726183181,13082.682242269999,51.36905418000242,53604.944864640005 2024-09-12,23:19:43.000,256,10986137,13325,0,1726183182,13082.73613274999,51.291513750002196,53604.97980024 2024-09-12,23:19:44.000,256,10986171,13365,0,1726183183,13082.742869059999,51.305612010000914,53604.98678736001 2024-09-12,23:19:45.000,256,10986190,13485,0,1726183184,13082.78328692,51.32675939999899,53604.993774480005 2024-09-12,23:19:46.000,256,10986128,13325,0,1726183185,13082.850650019995,51.31266114000027,53605.02871008 2024-09-12,23:19:47.000,256,10986130,13525,0,1726183186,13082.830441089995,51.31266114000027,53605.042684320004 2024-09-12,23:19:48.000,256,10986132,13365,0,1726183187,13082.830441089995,51.291513750002196,53605.042684320004 2024-09-12,23:19:49.000,256,10986174,13405,0,1726183188,13082.82370478,51.28446462000284,53605.0706328 2024-09-12,23:19:50.000,256,10986111,13605,0,1726183189,13082.810232159994,51.26331723000476,53605.07761992 2024-09-12,23:19:51.000,256,10986123,13605,0,1726183190,13082.81696846999,51.27741549000348,53605.08460704001 2024-09-12,23:19:52.000,256,10986135,13565,0,1726183191,13082.810232159994,51.26331723000476,53605.09858128 2024-09-12,23:19:53.000,256,10986155,13205,0,1726183192,13082.79675953999,51.27741549000348,53605.14749112 2024-09-12,23:19:54.000,256,10986124,13365,0,1726183193,13082.78328692,51.291513750002196,53605.10556840001 2024-09-12,23:19:55.000,256,10986152,13645,0,1726183194,13082.729396439994,51.298562880001555,53605.12652976 2024-09-12,23:19:56.000,256,10986115,13405,0,1726183195,13082.722660129999,51.28446462000284,53605.11954264 2024-09-12,23:19:57.000,256,10986134,13525,0,1726183196,13082.709187509994,51.28446462000284,53605.10556840001 2024-09-12,23:19:58.000,256,10986209,13565,0,1726183197,13082.682242269999,51.298562880001555,53605.112555520005 2024-09-12,23:19:59.000,256,10986123,13485,0,1726183198,13082.67550595999,51.305612010000914,53605.09159416 2024-09-12,23:20:00.000,256,10986053,13245,0,1726183199,13082.69571488999,51.298562880001555,53605.11954264 2024-09-12,23:20:01.000,256,10986137,13565,0,1726183200,13082.682242269999,51.32675939999899,53605.11954264 2024-09-12,23:20:02.000,256,10986144,13765,0,1726183201,13082.688978579994,51.298562880001555,53605.0706328 2024-09-12,23:20:03.000,256,10986127,13565,0,1726183202,13082.688978579994,51.305612010000914,53605.09858128 2024-09-12,23:20:04.000,256,10986146,13445,0,1726183203,13082.662033339999,51.27036636000412,53605.07761992 2024-09-12,23:20:05.000,256,10986092,13445,0,1726183204,13082.655297029989,51.256268099998124,53605.0706328 2024-09-12,23:20:06.000,256,10986165,13485,0,1726183205,13082.648560719994,51.23512071000005,53605.112555520005 2024-09-12,23:20:07.000,256,10986145,13765,0,1726183206,13082.635088099989,51.249218969998765,53605.03569720001 2024-09-12,23:20:08.000,256,10986128,13485,0,1726183207,13082.608142859994,51.249218969998765,53605.0007616 2024-09-12,23:20:09.000,256,10986211,13405,0,1726183208,13082.594670239989,51.18577680000453,53605.03569720001 2024-09-12,23:20:10.000,256,10986107,13485,0,1726183209,13082.594670239989,51.1434820200011,53605.04967144 2024-09-12,23:20:11.000,256,10986164,13445,0,1726183210,13082.581197619998,51.115285500003665,53604.98678736001 2024-09-12,23:20:12.000,256,10986177,13605,0,1726183211,13082.560988689998,51.058892460001516,53604.9308904 2024-09-12,23:20:13.000,256,10986159,13525,0,1726183212,13082.581197619998,50.99545029000001,53604.96582600001 2024-09-12,23:20:14.000,256,10986117,13445,0,1726183213,13082.574461309989,50.96020464000321,53604.97980024 2024-09-12,23:20:15.000,256,10986121,13645,0,1726183214,13082.628351789994,50.91086073000042,53604.98678736001 2024-09-12,23:20:16.000,256,10986128,13405,0,1726183215,13082.635088099989,50.81922204000148,53604.95185176 2024-09-12,23:20:17.000,256,10986197,13525,0,1726183216,13082.662033339999,50.72758335000253,53604.92390328 2024-09-12,23:20:18.000,256,10986167,13365,0,1726183217,13082.702451199999,50.650042920002306,53604.97980024 2024-09-12,23:20:19.000,256,10986105,13485,0,1726183218,13082.75634167999,50.53725683999801,53604.95185176 2024-09-12,23:20:20.000,256,10986118,13645,0,1726183219,13082.81696846999,50.438569019999704,53604.944864640005 2024-09-12,23:20:21.000,256,10986132,13525,0,1726183220,13082.86412264,50.36102858999948,53604.98678736001 2024-09-12,23:20:22.000,256,10986197,13405,0,1726183221,13082.951694669995,50.304635550004605,53604.95185176 2024-09-12,23:20:23.000,256,10986127,13205,0,1726183222,13082.971903599995,50.28348815999925,53604.95185176 2024-09-12,23:20:24.000,256,10986158,13485,0,1726183223,13083.06621194,50.212996859998384,53604.95185176 2024-09-12,23:20:25.000,256,10986140,13925,0,1726183224,13083.1066298,50.13545642999816,53604.95883888 2024-09-12,23:20:26.000,256,10986113,13405,0,1726183225,13083.18746552,50.086112520002644,53605.00774872001 2024-09-12,23:20:27.000,256,10986133,13485,0,1726183226,13083.268301240001,50.00152296000306,53605.02172296 2024-09-12,23:20:28.000,256,10986152,13565,0,1726183227,13083.342400649992,49.980375569997705,53604.97281312 2024-09-12,23:20:29.000,256,10986168,13405,0,1726183228,13083.389554820002,49.93808079000155,53605.014735840006 2024-09-12,23:20:30.000,256,10986115,13485,0,1726183229,13083.483863159992,49.92398253000283,53605.063645680006 2024-09-12,23:20:31.000,256,10986145,13325,0,1726183230,13083.544489949993,49.839392970003246,53605.07761992 2024-09-12,23:20:32.000,256,10986107,13245,0,1726183231,13083.645534599993,49.790049060000456,53605.112555520005 2024-09-12,23:20:33.000,256,10986133,13605,0,1726183232,13083.726370319993,49.7477542800043,53605.11954264 2024-09-12,23:20:34.000,256,10986121,13405,0,1726183233,13083.813942349989,49.677262980003434,53605.17543960001 2024-09-12,23:20:35.000,256,10986114,13805,0,1726183234,13083.908250689994,49.620869940001285,53605.20338808001 2024-09-12,23:20:36.000,256,10986128,13405,0,1726183235,13083.99582271999,49.564476899999136,53605.231336560006 2024-09-12,23:20:37.000,256,10986128,13685,0,1726183236,13084.08339475,49.52218212000298,53605.21736232 2024-09-12,23:20:38.000,256,10986118,13405,0,1726183237,13084.17770308999,49.444641690002754,53605.30819488 2024-09-12,23:20:39.000,256,10986162,13605,0,1726183238,13084.251802499995,49.40234690999932,53605.37107896001 2024-09-12,23:20:40.000,256,10986096,13565,0,1726183239,13084.400001319991,49.338904739997815,53605.46889864001 2024-09-12,23:20:41.000,256,10986146,13645,0,1726183240,13084.453891799996,49.338904739997815,53605.46889864001 2024-09-12,23:20:42.000,256,10986152,13605,0,1726183241,13084.521254899992,49.29660996000166,53605.51082136001 2024-09-12,23:20:43.000,256,10986142,13325,0,1726183242,13084.642508479992,49.24726604999887,53605.5247956 2024-09-12,23:20:44.000,256,10986118,13605,0,1726183243,13084.730080510002,49.19792214000336,53605.57370544 2024-09-12,23:20:45.000,256,10986110,13605,0,1726183244,13084.770498370002,49.14857823000057,53605.5946668 2024-09-12,23:20:46.000,256,10986150,13245,0,1726183245,13084.810916230002,49.12038171000313,53605.69248648 2024-09-12,23:20:47.000,256,10986129,13445,0,1726183246,13084.837861469998,49.14152910000121,53605.70646072001 2024-09-12,23:20:48.000,256,10986145,13645,0,1726183247,13084.905224569993,49.13447997000185,53605.75537056001 2024-09-12,23:20:49.000,256,10986135,13285,0,1726183248,13084.999532909998,49.155627359999926,53605.79729328 2024-09-12,23:20:50.000,256,10986116,13445,0,1726183249,13085.053423389989,49.13447997000185,53605.84620312001 2024-09-12,23:20:51.000,256,10986186,13325,0,1726183250,13085.066896009994,49.12743084000249,53605.902100080006 2024-09-12,23:20:52.000,256,10986125,13645,0,1726183251,13085.13425910999,49.14152910000121,53605.902100080006 2024-09-12,23:20:53.000,256,10986145,13525,0,1726183252,13085.188149589994,49.14857823000057,53605.98594552 2024-09-12,23:20:54.000,256,10986151,13485,0,1726183253,13085.20162221,49.155627359999926,53606.00690688 2024-09-12,23:20:55.000,256,10986155,13605,0,1726183254,13085.23530375999,49.13447997000185,53605.999919760005 2024-09-12,23:20:56.000,256,10986163,13285,0,1726183255,13085.248776379995,49.13447997000185,53606.07677808 2024-09-12,23:20:57.000,256,10986167,13365,0,1726183256,13085.268985309995,49.14857823000057,53606.10472656 2024-09-12,23:20:58.000,256,10986163,13205,0,1726183257,13085.32287579,49.176774749998,53606.16062352001 2024-09-12,23:20:59.000,256,10986146,13645,0,1726183258,13085.34308472,49.190873010004,53606.20953336001 2024-09-12,23:21:00.000,256,10986172,13525,0,1726183259,13085.370029959995,49.212020400002075,53606.26543032 2024-09-12,23:21:01.000,256,10986128,13405,0,1726183260,13085.37676626999,49.22611866000079,53606.30735304001 2024-09-12,23:21:02.000,256,10986134,13605,0,1726183261,13085.390238889995,49.28251170000294,53606.34927576001 2024-09-12,23:21:03.000,256,10986163,13245,0,1726183262,13085.37676626999,49.30365909000102,53606.384211360004 2024-09-12,23:21:04.000,256,10986114,13405,0,1726183263,13085.34308472,49.31070822000038,53606.41215984 2024-09-12,23:21:05.000,256,10986202,13605,0,1726183264,13085.33634840999,49.338904739997815,53606.44010832 2024-09-12,23:21:06.000,256,10986138,13525,0,1726183265,13085.309403169995,49.395297779999964,53606.48901816 2024-09-12,23:21:07.000,256,10986201,13245,0,1726183266,13085.27572161999,49.444641690002754,53606.49600528001 2024-09-12,23:21:08.000,256,10986131,13205,0,1726183267,13085.25551268999,49.48693646999891,53606.52395376001 2024-09-12,23:21:09.000,256,10986212,13485,0,1726183268,13085.22183114,49.52923125000234,53606.551902240004 2024-09-12,23:21:10.000,256,10986115,13365,0,1726183269,13085.20162221,49.578575159997854,53606.59382496001 2024-09-12,23:21:11.000,256,10986146,13565,0,1726183270,13085.161204349999,49.59267342000385,53606.60081208 2024-09-12,23:21:12.000,256,10986146,13445,0,1726183271,13085.120786489999,49.6349682,53606.60081208 2024-09-12,23:21:13.000,256,10986140,13485,0,1726183272,13085.073632319989,49.64906645999872,53606.6077992 2024-09-12,23:21:14.000,256,10986162,13485,0,1726183273,13085.013005529989,49.677262980003434,53606.61478632001 2024-09-12,23:21:15.000,256,10986141,13205,0,1726183274,13084.938906119998,49.670213850004075,53606.54491512001 2024-09-12,23:21:16.000,256,10986156,13405,0,1726183275,13084.891751949988,49.71250863000023,53606.55888936 2024-09-12,23:21:17.000,256,10986167,13325,0,1726183276,13084.810916230002,49.69136124000215,53606.48901816 2024-09-12,23:21:18.000,256,10986133,13405,0,1726183277,13084.655981099997,49.68431211000279,53606.48901816 2024-09-12,23:21:19.000,256,10986142,13605,0,1726183278,13084.649244790002,49.69136124000215,53606.51696664001 2024-09-12,23:21:20.000,256,10986135,13245,0,1726183279,13084.521254899992,49.69136124000215,53606.4680568 2024-09-12,23:21:21.000,256,10986163,13405,0,1726183280,13084.413473939996,49.677262980003434,53606.454082560005 2024-09-12,23:21:22.000,256,10986108,13485,0,1726183281,13084.312429289996,49.69136124000215,53606.4331212 2024-09-12,23:21:23.000,256,10986139,13405,0,1726183282,13084.20464833,49.677262980003434,53606.384211360004 2024-09-12,23:21:24.000,256,10986132,13405,0,1726183283,13084.03624057999,49.64201732999936,53606.27940456001 2024-09-12,23:21:25.000,256,10986150,13565,0,1726183284,13083.941932239999,49.64201732999936,53606.286391680005 2024-09-12,23:21:26.000,256,10986175,13445,0,1726183285,13083.753315559989,49.663164720004715,53606.20953336001 2024-09-12,23:21:27.000,256,10986165,13565,0,1726183286,13083.625325669993,49.613820810001926,53606.13267504 2024-09-12,23:21:28.000,256,10986166,13365,0,1726183287,13083.483863159992,49.64906645999872,53606.0837652 2024-09-12,23:21:29.000,256,10986161,13485,0,1726183288,13083.328928030001,49.663164720004715,53606.02088112001 2024-09-12,23:21:30.000,256,10986158,13245,0,1726183289,13083.227883380001,49.68431211000279,53606.02786824 2024-09-12,23:21:31.000,256,10986160,13205,0,1726183290,13083.16725659,49.677262980003434,53605.94402280001 2024-09-12,23:21:32.000,256,10986167,13365,0,1726183291,13083.00558515,49.677262980003434,53605.951009920005 2024-09-12,23:21:33.000,256,10986153,13405,0,1726183292,13082.89780418999,49.68431211000279,53605.81126752 2024-09-12,23:21:34.000,256,10986157,13685,0,1726183293,13082.80349585,49.76890167000238,53605.79729328 2024-09-12,23:21:35.000,256,10986138,13485,0,1726183294,13082.722660129999,49.7829999300011,53605.70646072001 2024-09-12,23:21:36.000,256,10986148,13285,0,1726183295,13082.614879169989,49.853491230001964,53605.60864104001 2024-09-12,23:21:37.000,256,10986179,13445,0,1726183296,13082.534043449989,49.846442100002605,53605.5247956 2024-09-12,23:21:38.000,256,10986232,13525,0,1726183297,13082.432998799988,49.8816877499994,53605.51082136001 2024-09-12,23:21:39.000,256,10986151,13285,0,1726183298,13082.385844629993,49.86054036000132,53605.378066080004 2024-09-12,23:21:40.000,256,10986152,13405,0,1726183299,13082.365635699993,49.966277309998986,53605.36409184 2024-09-12,23:21:41.000,256,10986167,13245,0,1726183300,13082.244382119992,49.90988427000411,53605.27325928001 2024-09-12,23:21:42.000,256,10986164,13245,0,1726183301,13082.210700570002,49.902835140004754,53605.17543960001 2024-09-12,23:21:43.000,256,10986140,13605,0,1726183302,13082.197227949997,49.93808079000155,53605.16845248 2024-09-12,23:21:44.000,256,10986135,13685,0,1726183303,13082.150073780002,49.92398253000283,53605.10556840001 2024-09-12,23:21:45.000,256,10986191,13525,0,1726183304,13082.143337469992,49.93808079000155,53605.00774872001 2024-09-12,23:21:46.000,256,10986151,13365,0,1726183305,13082.143337469992,49.95217905000027,53604.944864640005 2024-09-12,23:21:47.000,256,10986187,13485,0,1726183306,13082.116392229997,49.94512992000091,53604.874993440004 2024-09-12,23:21:48.000,256,10986106,13565,0,1726183307,13082.116392229997,49.90988427000411,53604.78416088 2024-09-12,23:21:49.000,256,10986156,13365,0,1726183308,13082.062501749991,49.90988427000411,53604.71428968 2024-09-12,23:21:50.000,256,10986152,13325,0,1726183309,13082.055765439996,49.8816877499994,53604.67236696001 2024-09-12,23:21:51.000,256,10986143,13365,0,1726183310,13082.055765439996,49.88873687999876,53604.62345712 2024-09-12,23:21:52.000,256,10986152,13445,0,1726183311,13082.035556509996,49.87463862000004,53604.60249576001 2024-09-12,23:21:53.000,256,10986160,13245,0,1726183312,13082.042292819991,49.8816877499994,53604.5465988 2024-09-12,23:21:54.000,256,10986136,13605,0,1726183313,13082.028820200001,49.90988427000411,53604.490701840004 2024-09-12,23:21:55.000,256,10986140,13605,0,1726183314,13081.981666029991,49.92398253000283,53604.42781776 2024-09-12,23:21:56.000,256,10986101,13605,0,1726183315,13082.001874959991,49.91693340000347,53604.392882160006 2024-09-12,23:21:57.000,256,10986136,13405,0,1726183316,13081.96819341,49.980375569997705,53604.323010960004 2024-09-12,23:21:58.000,256,10986163,13365,0,1726183317,13081.914302929996,50.029719480000495,53604.25313976 2024-09-12,23:21:59.000,256,10986144,13325,0,1726183318,13081.94798448,50.072014260003925,53604.25313976 2024-09-12,23:22:00.000,256,10986161,13325,0,1726183319,13081.934511859996,50.086112520002644,53604.225191280006 2024-09-12,23:22:01.000,256,10986136,13325,0,1726183320,13081.90083030999,50.13545642999816,53604.16929432001 2024-09-12,23:22:02.000,256,10986133,13525,0,1726183321,13081.873885069996,50.212996859998384,53604.155320080004 2024-09-12,23:22:03.000,256,10986137,13485,0,1726183322,13081.86714876,50.22709512000438,53604.09942312001 2024-09-12,23:22:04.000,256,10986158,13565,0,1726183323,13081.833467209995,50.255291640001815,53604.06448752 2024-09-12,23:22:05.000,256,10986177,13365,0,1726183324,13081.84020351999,50.29758641999797,53604.057500400006 2024-09-12,23:22:06.000,256,10986133,13565,0,1726183325,13081.77957672999,50.33283207000204,53603.96666784 2024-09-12,23:22:07.000,256,10986155,13365,0,1726183326,13081.772840419995,50.31873381000332,53603.98064208001 2024-09-12,23:22:08.000,256,10986148,13365,0,1726183327,13081.74589518,50.3398812000014,53603.88282240001 2024-09-12,23:22:09.000,256,10986087,13405,0,1726183328,13081.76610411,50.36102858999948,53603.88282240001 2024-09-12,23:22:10.000,256,10986115,13405,0,1726183329,13081.76610411,50.41037250000227,53603.86186104001 2024-09-12,23:22:11.000,256,10986133,13685,0,1726183330,13081.73915886999,50.40332337000291,53603.82692544 2024-09-12,23:22:12.000,256,10986138,13365,0,1726183331,13081.72568625,50.40332337000291,53603.80596408 2024-09-12,23:22:13.000,256,10986161,13485,0,1726183332,13081.69874100999,50.45971640999778,53603.75705424 2024-09-12,23:22:14.000,256,10986164,13485,0,1726183333,13081.6246416,50.50201119000121,53603.72910576 2024-09-12,23:22:15.000,256,10986144,13725,0,1726183334,13081.55727849999,50.52315857999929,53603.68019592 2024-09-12,23:22:16.000,256,10986100,13285,0,1726183335,13081.550542189994,50.50906032000057,53603.62429896001 2024-09-12,23:22:17.000,256,10986105,13525,0,1726183336,13081.523596949999,50.54430597000464,53603.62429896001 2024-09-12,23:22:18.000,256,10986172,13045,0,1726183337,13081.469706469994,50.56545336000272,53603.61032472 2024-09-12,23:22:19.000,256,10986166,13485,0,1726183338,13081.449497539994,50.607748139998876,53603.54744064001 2024-09-12,23:22:20.000,256,10986186,13365,0,1726183339,13081.402343369999,50.62184640000487,53603.49853080001 2024-09-12,23:22:21.000,256,10986139,13605,0,1726183340,13081.382134439998,50.671190310000384,53603.58936336 2024-09-12,23:22:22.000,256,10986156,13605,0,1726183341,13081.361925509998,50.706435960004455,53603.49853080001 2024-09-12,23:22:23.000,256,10986126,13565,0,1726183342,13081.355189199989,50.74168161000125,53603.47058232 2024-09-12,23:22:24.000,256,10986163,13205,0,1726183343,13081.341716579998,50.80512378000276,53603.41468536 2024-09-12,23:22:25.000,256,10986247,13245,0,1726183344,13081.281089789998,50.86856595000427,53603.393724 2024-09-12,23:22:26.000,256,10986159,13445,0,1726183345,13081.233935619988,50.95315551000385,53603.37276264 2024-09-12,23:22:27.000,256,10986193,13605,0,1726183346,13081.200254069998,50.98840116000065,53603.30987856001 2024-09-12,23:22:28.000,256,10986180,13325,0,1726183347,13081.139627279998,51.09413810999831,53603.23302024 2024-09-12,23:22:29.000,256,10986174,13365,0,1726183348,13081.112682040002,51.15758027999982,53603.26096872001 2024-09-12,23:22:30.000,256,10986185,13725,0,1726183349,13081.058791559997,51.26331723000476,53603.16314904001 2024-09-12,23:22:31.000,256,10986122,13765,0,1726183350,13080.964483219992,51.37610331000178,53603.12821344 2024-09-12,23:22:32.000,256,10986197,13405,0,1726183351,13080.930801670002,51.481840259999444,53603.051355120006 2024-09-12,23:22:33.000,256,10986163,13525,0,1726183352,13080.937537979997,51.6016754700031,53603.04436800001 2024-09-12,23:22:34.000,256,10986150,13365,0,1726183353,13080.849965950001,51.68626503000269,53603.0094324 2024-09-12,23:22:35.000,256,10986134,13445,0,1726183354,13080.796075469996,51.80610023999907,53602.883664240006 2024-09-12,23:22:36.000,256,10986142,13245,0,1726183355,13080.775866539996,51.96118109999952,53602.813793040004 2024-09-12,23:22:37.000,256,10986123,13485,0,1726183356,13080.7489213,52.116261959999974,53602.813793040004 2024-09-12,23:22:38.000,256,10986140,13445,0,1726183357,13080.721976059991,52.22904804000427,53602.77885744 2024-09-12,23:22:39.000,256,10986116,13325,0,1726183358,13080.715239749996,52.35593238000001,53602.75090896 2024-09-12,23:22:40.000,256,10986121,13645,0,1726183359,13080.68155819999,52.511013240000466,53602.68802488001 2024-09-12,23:22:41.000,256,10986145,13645,0,1726183360,13080.614195099995,52.6519958400022,53602.59020520001 2024-09-12,23:22:42.000,256,10986144,13605,0,1726183361,13080.62093140999,52.792978440003935,53602.54129536001 2024-09-12,23:22:43.000,256,10986152,13445,0,1726183362,13080.614195099995,52.85642060999817,53602.47142416001 2024-09-12,23:22:44.000,256,10986146,13565,0,1726183363,13080.58051354999,53.00445233999926,53602.4155272 2024-09-12,23:22:45.000,256,10986156,13245,0,1726183364,13080.553568309995,53.11723842000356,53602.45046280001 2024-09-12,23:22:46.000,256,10986127,13365,0,1726183365,13080.54009568999,53.194778850003786,53602.345656 2024-09-12,23:22:47.000,256,10986146,13605,0,1726183366,13080.553568309995,53.31461406000017,53602.35264312001 2024-09-12,23:22:48.000,256,10986105,13165,0,1726183367,13080.492941519995,53.39920361999975,53602.331681760006 2024-09-12,23:22:49.000,256,10986127,13445,0,1726183368,13080.45925996999,53.434449270003824,53602.261810560005 2024-09-12,23:22:50.000,256,10986154,13525,0,1726183369,13080.44578735,53.48379317999934,53602.25482344001 2024-09-12,23:22:51.000,256,10986128,13285,0,1726183370,13080.432314729995,53.53313709000213,53602.25482344001 2024-09-12,23:22:52.000,256,10986173,13325,0,1726183371,13080.39863317999,53.58248099999764,53602.20591360001 2024-09-12,23:22:53.000,256,10986109,13205,0,1726183372,13080.351479009994,53.63887403999979,53602.22687496 2024-09-12,23:22:54.000,256,10986109,13245,0,1726183373,13080.331270079994,53.63182491000043,53602.15700376001 2024-09-12,23:22:55.000,256,10986171,13365,0,1726183374,13080.236961739989,53.68821795000258,53602.094119680005 2024-09-12,23:22:56.000,256,10986139,13405,0,1726183375,13080.236961739989,53.67411969000386,53602.045209840006 2024-09-12,23:22:57.000,256,10986121,13605,0,1726183376,13080.122444469998,53.7023162100013,53601.98931288001 2024-09-12,23:22:58.000,256,10986125,13205,0,1726183377,13080.102235539998,53.75166012000409,53601.93341592 2024-09-12,23:22:59.000,256,10986113,13565,0,1726183378,13080.028136129993,53.71641447000002,53601.9613644 2024-09-12,23:23:00.000,256,10986208,13485,0,1726183379,13079.947300409993,53.75166012000409,53601.926428800005 2024-09-12,23:23:01.000,256,10986083,13165,0,1726183380,13079.913618860002,53.77280751000217,53601.93341592 2024-09-12,23:23:02.000,256,10986115,13445,0,1726183381,13079.812574210002,53.779856640001526,53601.8914932 2024-09-12,23:23:03.000,256,10986090,13485,0,1726183382,13079.725002179992,53.81510228999832,53601.89848032001 2024-09-12,23:23:04.000,256,10986101,13685,0,1726183383,13079.650902770001,53.85739707000175,53601.87053184001 2024-09-12,23:23:05.000,256,10986126,13565,0,1726183384,13079.52964919,53.93493750000198,53601.856557600004 2024-09-12,23:23:06.000,256,10986148,13285,0,1726183385,13079.38145036999,53.92788837000262,53601.82162200001 2024-09-12,23:23:07.000,256,10986145,13445,0,1726183386,13079.28714203,53.98428141000477,53601.76572504 2024-09-12,23:23:08.000,256,10986160,13405,0,1726183387,13079.233251549995,54.04067444999964,53601.81463488 2024-09-12,23:23:09.000,256,10986198,13525,0,1726183388,13079.044634869999,54.075920100003714,53601.68187960001 2024-09-12,23:23:10.000,256,10986139,13525,0,1726183389,13078.916644979989,54.17460792000202,53601.63296976001 2024-09-12,23:23:11.000,256,10986147,13365,0,1726183390,13078.795391399988,54.195755310000095,53601.521175840004 2024-09-12,23:23:12.000,256,10986164,13565,0,1726183391,13078.620247339997,54.245099220002885,53601.47925312 2024-09-12,23:23:13.000,256,10986140,13245,0,1726183392,13078.512466380002,54.245099220002885,53601.493227360006 2024-09-12,23:23:14.000,256,10986142,13325,0,1726183393,13078.33058601,54.28034486999968,53601.4023948 2024-09-12,23:23:15.000,256,10986155,13365,0,1726183394,13078.1891235,54.32968878000247,53601.36745920001 2024-09-12,23:23:16.000,256,10986134,13485,0,1726183395,13078.06113360999,54.35788529999991,53601.28361376 2024-09-12,23:23:17.000,256,10986135,13245,0,1726183396,13077.92640741,54.414278340002056,53601.24169104 2024-09-12,23:23:18.000,256,10986165,13645,0,1726183397,13077.744527039999,54.428376600000774,53601.255665280005 2024-09-12,23:23:19.000,256,10986105,13525,0,1726183398,13077.623273459998,54.477720510003564,53601.15085848001 2024-09-12,23:23:20.000,256,10986140,13325,0,1726183399,13077.468338329993,54.52706441999908,53601.08098728001 2024-09-12,23:23:21.000,256,10986148,13565,0,1726183400,13077.293194270002,54.54821181000443,53600.98316760001 2024-09-12,23:23:22.000,256,10986107,13445,0,1726183401,13077.198885929996,54.58345746000123,53600.948232 2024-09-12,23:23:23.000,256,10986102,13485,0,1726183402,13077.057423419996,54.59050659000059,53600.822463840006 2024-09-12,23:23:24.000,256,10986146,13205,0,1726183403,13076.936169839995,54.59050659000059,53600.76656688 2024-09-12,23:23:25.000,256,10986133,13325,0,1726183404,13076.84859781,54.61870310999802,53600.7386184 2024-09-12,23:23:26.000,256,10986099,13085,0,1726183405,13076.754289469995,54.653948760002095,53600.67573432001 2024-09-12,23:23:27.000,256,10986097,13525,0,1726183406,13076.592618029994,54.67509615000017,53600.61983736 2024-09-12,23:23:28.000,256,10986127,13325,0,1726183407,13076.498309689989,54.69624353999825,53600.535991920005 2024-09-12,23:23:29.000,256,10986109,13365,0,1726183408,13076.424210279998,54.68214527999953,53600.43817224001 2024-09-12,23:23:30.000,256,10986143,13325,0,1726183409,13076.356847179988,54.773783969998476,53600.41022376001 2024-09-12,23:23:31.000,256,10986121,13365,0,1726183410,13076.242329909997,54.80198049000319,53600.34035256001 2024-09-12,23:23:32.000,256,10986155,13245,0,1726183411,13076.201912049997,54.823127880001266,53600.249520000005 2024-09-12,23:23:33.000,256,10986119,13445,0,1726183412,13076.141285259997,54.837226139999984,53600.20759728 2024-09-12,23:23:34.000,256,10986184,13365,0,1726183413,13076.020031679996,54.830177010000625,53600.14471320001 2024-09-12,23:23:35.000,256,10986165,13405,0,1726183414,13075.986350129991,54.84427526999934,53600.095803359996 2024-09-12,23:23:36.000,256,10986157,13445,0,1726183415,13075.999822749996,54.837226139999984,53600.06785488 2024-09-12,23:23:37.000,256,10986119,13525,0,1726183416,13075.844887619991,54.79493136000383,53599.95606096001 2024-09-12,23:23:38.000,256,10986057,13405,0,1726183417,13075.797733449996,54.80902962000255,53599.865228400005 2024-09-12,23:23:39.000,256,10986080,13565,0,1726183418,13075.77078821,54.780833099997835,53599.8302928 2024-09-12,23:23:40.000,256,10986124,13205,0,1726183419,13075.696688799995,54.7173909300036,53599.725486 2024-09-12,23:23:41.000,256,10986125,13525,0,1726183420,13075.64953463,54.67509615000017,53599.648627680006 2024-09-12,23:23:42.000,256,10986111,13285,0,1726183421,13075.60238045999,54.66804702000081,53599.55779512 2024-09-12,23:23:43.000,256,10986122,13365,0,1726183422,13075.58890784,54.611653979998664,53599.578756480005 2024-09-12,23:23:44.000,256,10986117,13245,0,1726183423,13075.52828105,54.5411626799978,53599.47394968001 2024-09-12,23:23:45.000,256,10986126,13525,0,1726183424,13075.48786319,54.505917030001,53599.43901408 2024-09-12,23:23:46.000,256,10986111,13285,0,1726183425,13075.474390569994,54.428376600000774,53599.411065600005 2024-09-12,23:23:47.000,256,10986094,13485,0,1726183426,13075.44070901999,54.39313095000398,53599.39010424 2024-09-12,23:23:48.000,256,10986115,13325,0,1726183427,13075.44070901999,54.33673791000183,53599.29927168 2024-09-12,23:23:49.000,256,10986128,13485,0,1726183428,13075.380082229989,54.28739399999904,53599.292284560004 2024-09-12,23:23:50.000,256,10986140,13365,0,1726183429,13075.326191749999,54.26624661000096,53599.18049064 2024-09-12,23:23:51.000,256,10986113,13445,0,1726183430,13075.346400679999,54.245099220002885,53599.194464880005 2024-09-12,23:23:52.000,256,10986101,13365,0,1726183431,13075.245356029998,54.238050090003526,53599.18049064 2024-09-12,23:23:53.000,256,10986109,13365,0,1726183432,13075.245356029998,54.18165705000138,53599.124593680004 2024-09-12,23:23:54.000,256,10986108,13485,0,1726183433,13075.218410789988,54.18165705000138,53599.089658079996 2024-09-12,23:23:55.000,256,10986142,13485,0,1726183434,13075.177992929988,54.17460792000202,53599.01978688001 2024-09-12,23:23:56.000,256,10986134,13365,0,1726183435,13075.204938169998,54.20985356999881,53599.026774000005 2024-09-12,23:23:57.000,256,10986092,13525,0,1726183436,13075.144311379998,54.20985356999881,53598.96388992 2024-09-12,23:23:58.000,256,10986066,13405,0,1726183437,13075.164520309998,54.188706180000736,53598.859083120005 2024-09-12,23:23:59.000,256,10986108,13325,0,1726183438,13075.177992929988,54.195755310000095,53598.84510888 2024-09-12,23:24:00.000,256,10986125,13285,0,1726183439,13075.198201859988,54.18165705000138,53598.8171604 2024-09-12,23:24:01.000,256,10986146,13525,0,1726183440,13075.211674479993,54.202804439999454,53598.859083120005 2024-09-12,23:24:02.000,256,10986121,13325,0,1726183441,13075.252092339993,54.202804439999454,53598.83812176 2024-09-12,23:24:03.000,256,10986090,13325,0,1726183442,13075.272301269993,54.195755310000095,53598.77523768 2024-09-12,23:24:04.000,256,10986104,13165,0,1726183443,13075.265564959998,54.22395183000481,53598.76126344001 2024-09-12,23:24:05.000,256,10986092,13085,0,1726183444,13075.292510199994,54.20985356999881,53598.740302080005 2024-09-12,23:24:06.000,256,10986099,13245,0,1726183445,13075.285773889998,54.18165705000138,53598.73331496001 2024-09-12,23:24:07.000,256,10986094,13525,0,1726183446,13075.279037579989,54.202804439999454,53598.68440512001 2024-09-12,23:24:08.000,256,10986096,13525,0,1726183447,13075.339664369989,54.139362269997946,53598.68440512001 2024-09-12,23:24:09.000,256,10986136,13685,0,1726183448,13075.339664369989,54.17460792000202,53598.65645664 2024-09-12,23:24:10.000,256,10986132,13205,0,1726183449,13075.366609609999,54.1605096600033,53598.64946952 2024-09-12,23:24:11.000,256,10986126,13685,0,1726183450,13075.393554849994,54.1605096600033,53598.62850816 2024-09-12,23:24:12.000,256,10986121,13445,0,1726183451,13075.44070901999,54.12526400999923,53598.621521040004 2024-09-12,23:24:13.000,256,10986080,13445,0,1726183452,13075.46091794999,54.11821487999987,53598.60055968 2024-09-12,23:24:14.000,256,10986090,13245,0,1726183453,13075.50133580999,54.068870970004355,53598.59357256001 2024-09-12,23:24:15.000,256,10986166,13325,0,1726183454,13075.56196259999,54.047723579999,53598.621521040004 2024-09-12,23:24:16.000,256,10986112,13605,0,1726183455,13075.595644149995,53.99837967000349,53598.59357256001 2024-09-12,23:24:17.000,256,10986106,13645,0,1726183456,13075.64953463,53.970183149998775,53598.55863696 2024-09-12,23:24:18.000,256,10986123,13445,0,1726183457,13075.62258938999,53.93493750000198,53598.5376756 2024-09-12,23:24:19.000,256,10986090,13285,0,1726183458,13075.60911677,53.87854445999983,53598.50972712 2024-09-12,23:24:20.000,256,10986098,13285,0,1726183459,13075.64953463,53.81510228999832,53598.48876576 2024-09-12,23:24:21.000,256,10986141,13285,0,1726183460,13075.66300724999,53.730512729998736,53598.48177864 2024-09-12,23:24:22.000,256,10986113,13325,0,1726183461,13075.68321617999,53.67411969000386,53598.474791520006 2024-09-12,23:24:23.000,256,10986101,13285,0,1726183462,13075.676479869995,53.59657926000364,53598.418894559996 2024-09-12,23:24:24.000,256,10986119,13365,0,1726183463,13075.71016142,53.49789143999806,53598.39793320001 2024-09-12,23:24:25.000,256,10986104,13325,0,1726183464,13075.737106659995,53.39920361999975,53598.43985592 2024-09-12,23:24:26.000,256,10986094,13245,0,1726183465,13075.73037035,53.30756493000081,53598.39793320001 2024-09-12,23:24:27.000,256,10986126,13205,0,1726183466,13075.716897729995,53.21592624000186,53598.39094608 2024-09-12,23:24:28.000,256,10986126,13485,0,1726183467,13075.737106659995,53.07494364000013,53598.30011352001 2024-09-12,23:24:29.000,256,10986104,13605,0,1726183468,13075.74384296999,52.94805930000439,53598.25819080001 2024-09-12,23:24:30.000,256,10986122,13365,0,1726183469,13075.71016142,52.82822409000073,53598.251203679996 2024-09-12,23:24:31.000,256,10986083,13445,0,1726183470,13075.68995249,52.694290619998355,53598.27915216001 2024-09-12,23:24:32.000,256,10986124,13485,0,1726183471,13075.71016142,52.58855367000069,53598.237229440005 2024-09-12,23:24:33.000,256,10986136,13125,0,1726183472,13075.696688799995,52.461669329997676,53598.24421656 2024-09-12,23:24:34.000,256,10986089,13165,0,1726183473,13075.74384296999,52.32068673000322,53598.20229384 2024-09-12,23:24:35.000,256,10986114,13405,0,1726183474,13075.71016142,52.18675326000084,53598.14639688 2024-09-12,23:24:36.000,256,10986111,13325,0,1726183475,13075.73037035,52.03167240000039,53598.10447416 2024-09-12,23:24:37.000,256,10986062,13605,0,1726183476,13075.76405189999,51.883640669999295,53598.12543552 2024-09-12,23:24:38.000,256,10986087,13325,0,1726183477,13075.757315589995,51.714461550000124,53598.10447416 2024-09-12,23:24:39.000,256,10986151,13405,0,1726183478,13075.81120607,51.55233156000031,53598.0485772 2024-09-12,23:24:40.000,256,10986113,13365,0,1726183479,13075.918987029996,51.33380852999835,53598.05556432 2024-09-12,23:24:41.000,256,10986123,13125,0,1726183480,13075.939195959996,51.122334630003024,53597.99966736 2024-09-12,23:24:42.000,256,10986130,13285,0,1726183481,13076.006559059992,50.889713340002345,53597.98569312 2024-09-12,23:24:43.000,256,10986052,13485,0,1726183482,13076.114340020002,50.657092050001665,53597.971718880006 2024-09-12,23:24:44.000,256,10986123,13445,0,1726183483,13076.161494189997,50.41742163000163,53597.95774464 2024-09-12,23:24:45.000,256,10986112,13485,0,1726183484,13076.188439429992,50.14250556000479,53597.950757520004 2024-09-12,23:24:46.000,256,10986111,13245,0,1726183485,13076.276011460002,49.95217905000027,53597.94377040001 2024-09-12,23:24:47.000,256,10986136,13645,0,1726183486,13076.383792419998,49.73365601999831,53597.95774464 2024-09-12,23:24:48.000,256,10986090,13445,0,1726183487,13076.430946589993,49.50808386000426,53597.901847680005 2024-09-12,23:24:49.000,256,10986134,13245,0,1726183488,13076.478100759989,49.30365909000102,53597.8389636 2024-09-12,23:24:50.000,256,10986126,13565,0,1726183489,13076.545463859999,49.12743084000249,53597.852937840005 2024-09-12,23:24:51.000,256,10986080,13605,0,1726183490,13076.606090649999,48.993497370000114,53597.915821919996 2024-09-12,23:24:52.000,256,10986109,13565,0,1726183491,13076.653244819994,48.810219990002224,53597.81800224 2024-09-12,23:24:53.000,256,10986114,13485,0,1726183492,13076.626299579999,48.71153217000392,53597.8389636 2024-09-12,23:24:54.000,256,10986148,13485,0,1726183493,13076.713871609994,48.535303919998114,53597.81800224 2024-09-12,23:24:55.000,256,10986214,13565,0,1726183494,13076.754289469995,48.47891088000324,53597.783066640004 2024-09-12,23:24:56.000,256,10986178,13525,0,1726183495,13076.74081684999,48.387272190004296,53597.74114392 2024-09-12,23:24:57.000,256,10986133,13525,0,1726183496,13076.78797102,48.288584369998716,53597.72018256 2024-09-12,23:24:58.000,256,10986172,13485,0,1726183497,13076.754289469995,48.21809306999785,53597.6992212 2024-09-12,23:24:59.000,256,10986143,13645,0,1726183498,13076.78797102,48.119405249999545,53597.62236288 2024-09-12,23:25:00.000,256,10986104,13445,0,1726183499,13076.80144363999,48.0277665600006,53597.60838864001 2024-09-12,23:25:01.000,256,10986106,13645,0,1726183500,13076.84186149999,47.992520910003805,53597.57345304 2024-09-12,23:25:02.000,256,10986084,13445,0,1726183501,13076.84186149999,47.936127870001656,53597.51056896001 2024-09-12,23:25:03.000,256,10986168,13485,0,1726183502,13076.855334119995,47.893833089998225,53597.43371064 2024-09-12,23:25:04.000,256,10986133,13445,0,1726183503,13076.90248828999,47.84448918000271,53597.39178792001 2024-09-12,23:25:05.000,256,10986147,13405,0,1726183504,13076.94290614999,47.7810470100012,53597.279994000004 2024-09-12,23:25:06.000,256,10986118,13325,0,1726183505,13076.92943353,47.73875222999777,53597.29396824001 2024-09-12,23:25:07.000,256,10986118,13525,0,1726183506,13076.915960909995,47.710555710000335,53597.231084160005 2024-09-12,23:25:08.000,256,10986140,13405,0,1726183507,13076.96311507999,47.717604839999694,53597.21710992 2024-09-12,23:25:09.000,256,10986161,13405,0,1726183508,13076.98332400999,47.66121180000482,53597.11929024 2024-09-12,23:25:10.000,256,10986142,13405,0,1726183509,13077.02374186999,47.63301528000011,53597.063393280005 2024-09-12,23:25:11.000,256,10986126,13285,0,1726183510,13077.017005559996,47.60481876000267,53596.99352208 2024-09-12,23:25:12.000,256,10986118,13445,0,1726183511,13077.00353293999,47.52022920000309,53596.88871528001 2024-09-12,23:25:13.000,256,10986128,13525,0,1726183512,13076.99006032,47.492032679998374,53596.8258312 2024-09-12,23:25:14.000,256,10986145,13245,0,1726183513,13077.02374186999,47.44973790000222,53596.78390848 2024-09-12,23:25:15.000,256,10986104,13165,0,1726183514,13077.017005559996,47.365148340002634,53596.66512744 2024-09-12,23:25:16.000,256,10986083,13325,0,1726183515,13077.05068711,47.301706170001125,53596.62320472001 2024-09-12,23:25:17.000,256,10986146,13285,0,1726183516,13077.037214489996,47.19596922000346,53596.53935928 2024-09-12,23:25:18.000,256,10986149,13285,0,1726183517,13077.09110497,47.13957618000131,53596.43455248001 2024-09-12,23:25:19.000,256,10986134,13285,0,1726183518,13077.13152283,47.02679010000429,53596.35070704 2024-09-12,23:25:20.000,256,10986094,13245,0,1726183519,13077.151731760001,46.91400401999999,53596.28782296001 2024-09-12,23:25:21.000,256,10986140,13325,0,1726183520,13077.219094859996,46.82941446000041,53596.19699040001 2024-09-12,23:25:22.000,256,10986134,13245,0,1726183521,13077.279721649997,46.69548098999803,53596.0921836 2024-09-12,23:25:23.000,256,10986133,13445,0,1726183522,13077.320139509997,46.53335099999822,53596.02929952001 2024-09-12,23:25:24.000,256,10986160,13005,0,1726183523,13077.407711539992,46.441712309999275,53595.93147984001 2024-09-12,23:25:25.000,256,10986154,13285,0,1726183524,13077.502019879998,46.24433667000267,53595.889557120005 2024-09-12,23:25:26.000,256,10986140,13605,0,1726183525,13077.609800839993,46.13155058999837,53595.7777632 2024-09-12,23:25:27.000,256,10986116,13365,0,1726183526,13077.670427629993,45.99056799000391,53595.69391776001 2024-09-12,23:25:28.000,256,10986155,13405,0,1726183527,13077.811890139994,45.814339739998104,53595.66596928001 2024-09-12,23:25:29.000,256,10986130,13285,0,1726183528,13077.953352649994,45.638111489999574,53595.56814960001 2024-09-12,23:25:30.000,256,10986145,13245,0,1726183529,13078.074606229995,45.440735850002966,53595.48430416 2024-09-12,23:25:31.000,256,10986078,13645,0,1726183530,13078.236277669996,45.278605860003154,53595.42840720001 2024-09-12,23:25:32.000,256,10986139,13485,0,1726183531,13078.411421730001,45.08123021999927,53595.40744584001 2024-09-12,23:25:33.000,256,10986081,13445,0,1726183532,13078.552884240002,44.88385458000266,53595.27469056 2024-09-12,23:25:34.000,256,10986104,13605,0,1726183533,13078.734764610002,44.67942980999942,53595.30263904 2024-09-12,23:25:35.000,256,10986104,13525,0,1726183534,13078.876227119988,44.44680851999874,53595.24674208 2024-09-12,23:25:36.000,256,10986120,13245,0,1726183535,13079.07831641999,44.27058027000021,53595.21180648001 2024-09-12,23:25:37.000,256,10986158,13245,0,1726183536,13079.273669409995,44.09435202000168,53595.14193528001 2024-09-12,23:25:38.000,256,10986114,13405,0,1726183537,13079.46228608999,43.896976379997795,53595.11398680001 2024-09-12,23:25:39.000,256,10986132,13605,0,1726183538,13079.617221219996,43.727797259998624,53595.07206408001 2024-09-12,23:25:40.000,256,10986121,13445,0,1726183539,13079.839519449997,43.544519880000735,53595.13494816 2024-09-12,23:25:41.000,256,10986137,13405,0,1726183540,13080.082026609998,43.403537279999,53595.12796104 2024-09-12,23:25:42.000,256,10986098,13445,0,1726183541,13080.290852219994,43.20616164000239,53595.05808984 2024-09-12,23:25:43.000,256,10986168,13525,0,1726183542,13080.48620521,43.03698252000322,53595.05808984 2024-09-12,23:25:44.000,256,10986085,13445,0,1726183543,13080.674821889996,42.903049050000845,53595.05808984 2024-09-12,23:25:45.000,256,10986131,13325,0,1726183544,13080.897120119997,42.79026297000382,53595.05808984 2024-09-12,23:25:46.000,256,10986124,13405,0,1726183545,13081.092473110002,42.66337863000081,53595.03712848 2024-09-12,23:25:47.000,256,10986111,13325,0,1726183546,13081.314771339989,42.58583820000058,53595.07206408001 2024-09-12,23:25:48.000,256,10986146,13325,0,1726183547,13081.54380588,42.52239602999907,53595.03014136 2024-09-12,23:25:49.000,256,10986136,13365,0,1726183548,13081.75936779999,42.42370821000077,53595.05808984 2024-09-12,23:25:50.000,256,10986169,13605,0,1726183549,13081.961457099991,42.38846256000397,53595.03712848 2024-09-12,23:25:51.000,256,10986108,13165,0,1726183550,13082.177019019997,42.37436429999798,53595.03712848 2024-09-12,23:25:52.000,256,10986122,13445,0,1726183551,13082.426262489993,42.325020390002464,53595.0790512 2024-09-12,23:25:53.000,256,10986133,13405,0,1726183552,13082.574461309989,42.317971260003105,53595.08603832 2024-09-12,23:25:54.000,256,10986127,13325,0,1726183553,13082.810232159994,42.36731516999862,53595.04411560001 2024-09-12,23:25:55.000,256,10986130,13445,0,1726183554,13083.012321459995,42.37436429999798,53595.03014136 2024-09-12,23:25:56.000,256,10986112,13205,0,1726183555,13083.234619689996,42.43075734000013,53595.07206408001 2024-09-12,23:25:57.000,256,10986116,13245,0,1726183556,13083.456917919997,42.451904729998205,53595.183858 2024-09-12,23:25:58.000,256,10986120,13245,0,1726183557,13083.692688769988,42.501248640000995,53595.14193528001 2024-09-12,23:25:59.000,256,10986152,13085,0,1726183558,13083.91498699999,42.52944515999843,53595.13494816 2024-09-12,23:26:00.000,256,10986148,13565,0,1726183559,13084.17770308999,42.57173994000186,53595.13494816 2024-09-12,23:26:01.000,256,10986108,13405,0,1726183560,13084.420210249991,42.60698558999866,53595.14193528001 2024-09-12,23:26:02.000,256,10986110,13325,0,1726183561,13084.709871580002,42.63518211000337,53595.17687088 2024-09-12,23:26:03.000,256,10986136,13405,0,1726183562,13085.026478149994,42.677476889999525,53595.20481936 2024-09-12,23:26:04.000,256,10986143,13445,0,1726183563,13085.31613947999,42.69157514999824,53595.26071632001 2024-09-12,23:26:05.000,256,10986096,13285,0,1726183564,13085.619273429991,42.670427760000166,53595.27469056 2024-09-12,23:26:06.000,256,10986129,13245,0,1726183565,13085.922407379992,42.733869930001674,53595.36552312 2024-09-12,23:26:07.000,256,10986082,13285,0,1726183566,13086.319849669999,42.75501731999975,53595.37949736001 2024-09-12,23:26:08.000,256,10986121,13645,0,1726183567,13086.629719929995,42.77616470999783,53595.36552312 2024-09-12,23:26:09.000,256,10986114,13605,0,1726183568,13086.980008049992,42.79026297000382,53595.47731704001 2024-09-12,23:26:10.000,256,10986190,13445,0,1726183569,13087.296614619998,42.81845949000126,53595.54020112 2024-09-12,23:26:11.000,256,10986177,13445,0,1726183570,13087.67384797999,42.83255774999998,53595.59609808001 2024-09-12,23:26:12.000,256,10986158,13445,0,1726183571,13088.00392717,42.853705139998056,53595.56116248 2024-09-12,23:26:13.000,256,10986139,13485,0,1726183572,13088.387896840002,42.86075427000469,53595.64500792001 2024-09-12,23:26:14.000,256,10986112,13325,0,1726183573,13088.731448649989,42.895999920001486,53595.76378896001 2024-09-12,23:26:15.000,256,10986142,13245,0,1726183574,13089.08173677,42.917147309999564,53595.791737440006 2024-09-12,23:26:16.000,256,10986114,13605,0,1726183575,13089.432024889997,42.952392960003635,53595.9175056 2024-09-12,23:26:17.000,256,10986115,13245,0,1726183576,13089.768840389988,42.98763861000043,53595.97340256 2024-09-12,23:26:18.000,256,10986130,13405,0,1726183577,13090.065238029994,42.959442090002995,53596.05026088001 2024-09-12,23:26:19.000,256,10986165,13325,0,1726183578,13090.40205353,42.98763861000043,53596.08519648 2024-09-12,23:26:20.000,256,10986150,13445,0,1726183579,13090.691714859997,43.02993339000386,53596.12013208001 2024-09-12,23:26:21.000,256,10986142,13565,0,1726183580,13090.947694639988,43.07222817000002,53596.19699040001 2024-09-12,23:26:22.000,256,10986137,13605,0,1726183581,13091.196938109999,43.086326429998735,53596.231926 2024-09-12,23:26:23.000,256,10986128,13365,0,1726183582,13091.486599439995,43.086326429998735,53596.392629760005 2024-09-12,23:26:24.000,256,10986137,13485,0,1726183583,13091.749315529996,43.10747382000409,53596.39961688 2024-09-12,23:26:25.000,256,10986128,13445,0,1726183584,13091.985086380002,43.135670340001525,53596.462500960006 2024-09-12,23:26:26.000,256,10986121,13365,0,1726183585,13092.160230439993,43.093375559998094,53596.56730776 2024-09-12,23:26:27.000,256,10986139,13485,0,1726183586,13092.369056049989,43.10042469000473,53596.65115320001 2024-09-12,23:26:28.000,256,10986106,13565,0,1726183587,13092.5374638,43.10042469000473,53596.728011520005 2024-09-12,23:26:29.000,256,10986087,13405,0,1726183588,13092.71260785999,43.06517904000066,53596.728011520005 2024-09-12,23:26:30.000,256,10986061,13605,0,1726183589,13092.90122454,43.06517904000066,53596.81884408001 2024-09-12,23:26:31.000,256,10986151,13565,0,1726183590,13093.089841219997,43.00173686999915,53596.846792560005 2024-09-12,23:26:32.000,256,10986096,13525,0,1726183591,13093.217831109992,42.945343830004276,53596.92365088 2024-09-12,23:26:33.000,256,10986145,13445,0,1726183592,13093.379502549993,42.86780340000405,53596.97256072 2024-09-12,23:26:34.000,256,10986151,13405,0,1726183593,13093.473810889998,42.83255774999998,53597.04243192 2024-09-12,23:26:35.000,256,10986109,13325,0,1726183594,13093.64895494999,42.76206644999911,53597.112303120004 2024-09-12,23:26:36.000,256,10986151,13605,0,1726183595,13093.803890079995,42.70567341000424,53597.17518720001 2024-09-12,23:26:37.000,256,10986125,13605,0,1726183596,13093.89819842,42.63518211000337,53597.23807128 2024-09-12,23:26:38.000,256,10986103,13285,0,1726183597,13094.08007879,42.557641680003144,53597.25204552001 2024-09-12,23:26:39.000,256,10986142,13445,0,1726183598,13094.208068679996,42.494199510001636,53597.29396824001 2024-09-12,23:26:40.000,256,10986111,13525,0,1726183599,13094.329322259997,42.43780646999949,53597.35685232 2024-09-12,23:26:41.000,256,10986107,13245,0,1726183600,13094.450575839997,42.325020390002464,53597.40576216 2024-09-12,23:26:42.000,256,10986104,13405,0,1726183601,13094.538147869993,42.268627350000315,53597.42672352 2024-09-12,23:26:43.000,256,10986111,13605,0,1726183602,13094.632456209998,42.212234309998166,53597.49659472 2024-09-12,23:26:44.000,256,10986151,13485,0,1726183603,13094.746973479989,42.19813604999945,53597.53851744001 2024-09-12,23:26:45.000,256,10986145,13405,0,1726183604,13094.8951723,42.141743010004575,53597.60140152 2024-09-12,23:26:46.000,256,10986112,13445,0,1726183605,13095.01642588,42.085349970002426,53597.6642856 2024-09-12,23:26:47.000,256,10986153,13445,0,1726183606,13095.15115207999,42.01485867000156,53597.67825984001 2024-09-12,23:26:48.000,256,10986093,13405,0,1726183607,13095.333032449991,41.98666215000412,53597.74813104001 2024-09-12,23:26:49.000,256,10986120,13325,0,1726183608,13095.508176509997,41.909121720003895,53597.783066640004 2024-09-12,23:26:50.000,256,10986154,13525,0,1726183609,13095.690056879997,41.8950234599979,53597.81800224 2024-09-12,23:26:51.000,256,10986105,13125,0,1726183610,13095.905618799989,41.83158129000367,53597.88088632 2024-09-12,23:26:52.000,256,10986154,13325,0,1726183611,13096.094235479999,41.739942600004724,53597.98569312 2024-09-12,23:26:53.000,256,10986107,13285,0,1726183612,13096.262643229995,41.690598690001934,53598.03460296 2024-09-12,23:26:54.000,256,10986168,13445,0,1726183613,13096.511886699991,41.627156520000426,53598.06255144001 2024-09-12,23:26:55.000,256,10986111,13285,0,1726183614,13096.727448619997,41.60600913000235,53598.153384 2024-09-12,23:26:56.000,256,10986096,13405,0,1726183615,13096.956483159993,41.56371434999892,53598.23024232001 2024-09-12,23:26:57.000,256,10986126,13605,0,1726183616,13097.198990319994,41.500272180004686,53598.26517792 2024-09-12,23:26:58.000,256,10986164,13485,0,1726183617,13097.421288549995,41.42978088000382,53598.356010480005 2024-09-12,23:26:59.000,256,10986155,13245,0,1726183618,13097.6570594,41.37338784000167,53598.42588168001 2024-09-12,23:27:00.000,256,10986144,13245,0,1726183619,13097.899566560001,41.36633871000231,53598.50972712 2024-09-12,23:27:01.000,256,10986141,13605,0,1726183620,13098.121864790002,41.30994567000016,53598.61453392001 2024-09-12,23:27:02.000,256,10986170,13445,0,1726183621,13098.323954089989,41.288798280002084,53598.67043088 2024-09-12,23:27:03.000,256,10986165,13285,0,1726183622,13098.58667017999,41.225356110000575,53598.76126344001 2024-09-12,23:27:04.000,256,10986080,13405,0,1726183623,13098.83591365,41.19011046000378,53598.8171604 2024-09-12,23:27:05.000,256,10986136,13645,0,1726183624,13099.098629740001,41.105520900004194,53598.921967199996 2024-09-12,23:27:06.000,256,10986156,13605,0,1726183625,13099.354609519993,41.02798047000397,53599.01978688001 2024-09-12,23:27:07.000,256,10986124,13405,0,1726183626,13099.624061919989,40.94339091000438,53599.11061944 2024-09-12,23:27:08.000,256,10986165,13445,0,1726183627,13099.84636014999,40.879948740002874,53599.21542624001 2024-09-12,23:27:09.000,256,10986146,13365,0,1726183628,13100.122548859996,40.79535918000329,53599.30625880001 2024-09-12,23:27:10.000,256,10986119,13565,0,1726183629,13100.439155430002,40.75306439999986,53599.40407848001 2024-09-12,23:27:11.000,256,10986118,13605,0,1726183630,13100.661453659988,40.70372049000434,53599.52285952001 2024-09-12,23:27:12.000,256,10986145,13645,0,1726183631,13100.917433439994,40.66142571000091,53599.57176936001 2024-09-12,23:27:13.000,256,10986157,13405,0,1726183632,13101.18688583999,40.56273789000261,53599.71849888001 2024-09-12,23:27:14.000,256,10986123,13645,0,1726183633,13101.409184069991,40.48519746000238,53599.83727992001 2024-09-12,23:27:15.000,256,10986143,13685,0,1726183634,13101.665163849997,40.38650964000408,53599.95606096001 2024-09-12,23:27:16.000,256,10986122,13245,0,1726183635,13101.860516839988,40.35126399000001,53600.02593216001 2024-09-12,23:27:17.000,256,10986095,13685,0,1726183636,13102.069342449999,40.224379650004266,53600.151700320006 2024-09-12,23:27:18.000,256,10986164,13365,0,1726183637,13102.25122282,40.175035740001476,53600.249520000005 2024-09-12,23:27:19.000,256,10986118,13365,0,1726183638,13102.39268533,40.09749531000125,53600.368301040005 2024-09-12,23:27:20.000,256,10986140,13405,0,1726183639,13102.588038319991,40.0411022699991,53600.47310784 2024-09-12,23:27:21.000,256,10986109,13285,0,1726183640,13102.709291899992,39.963561839998874,53600.598876 2024-09-12,23:27:22.000,256,10986118,13365,0,1726183641,13102.877699650002,39.907168800004,53600.7386184 2024-09-12,23:27:23.000,256,10986128,13405,0,1726183642,13103.052843709993,39.829628370003775,53600.85739944 2024-09-12,23:27:24.000,256,10986130,13085,0,1726183643,13103.201042529989,39.80143184999906,53600.94124488001 2024-09-12,23:27:25.000,256,10986092,13485,0,1726183644,13103.329032419999,39.7943827199997,53601.08098728001 2024-09-12,23:27:26.000,256,10986172,13485,0,1726183645,13103.43007707,39.822579240004416,53601.17181984 2024-09-12,23:27:27.000,256,10986108,13445,0,1726183646,13103.537858029995,39.80143184999906,53601.22072968 2024-09-12,23:27:28.000,256,10986123,13405,0,1726183647,13103.6523753,39.787333590000344,53601.353484960004 2024-09-12,23:27:29.000,256,10986105,13605,0,1726183648,13103.79383781,39.7943827199997,53601.39540768001 2024-09-12,23:27:30.000,256,10986094,13125,0,1726183649,13103.908355079991,39.80143184999906,53601.493227360006 2024-09-12,23:27:31.000,256,10986105,13365,0,1726183650,13104.049817589992,39.81553010999778,53601.59803416 2024-09-12,23:27:32.000,256,10986117,13765,0,1726183651,13104.171071169993,39.829628370003775,53601.7168152 2024-09-12,23:27:33.000,256,10986125,13485,0,1726183652,13104.278852130003,39.85077576000185,53601.84258336 2024-09-12,23:27:34.000,256,10986129,13405,0,1726183653,13104.427050949998,39.89307053999801,53601.9613644 2024-09-12,23:27:35.000,256,10986146,13525,0,1726183654,13104.56177714999,39.949463580000156,53601.98232576 2024-09-12,23:27:36.000,256,10986116,13685,0,1726183655,13104.62914025,39.98470923000423,53602.15001664 2024-09-12,23:27:37.000,256,10986103,13245,0,1726183656,13104.80428430999,40.012905750001664,53602.24783632 2024-09-12,23:27:38.000,256,10986167,13445,0,1726183657,13104.85143848,40.06929879000381,53602.32469464001 2024-09-12,23:27:39.000,256,10986158,13605,0,1726183658,13104.999637299996,40.11864269999933,53602.45046280001 2024-09-12,23:27:40.000,256,10986110,13405,0,1726183659,13105.127627189991,40.196183129999554,53602.548282480006 2024-09-12,23:27:41.000,256,10986151,13245,0,1726183660,13105.221935529997,40.231428780003625,53602.597192320005 2024-09-12,23:27:42.000,256,10986109,13485,0,1726183661,13105.336452800002,40.27372355999978,53602.70898624001 2024-09-12,23:27:43.000,256,10986140,13565,0,1726183662,13105.437497450002,40.33011660000193,53602.7998188 2024-09-12,23:27:44.000,256,10986112,13445,0,1726183663,13105.578959959988,40.414706160001515,53602.89065136 2024-09-12,23:27:45.000,256,10986131,13445,0,1726183664,13105.720422469989,40.44995180999831,53603.051355120006 2024-09-12,23:27:46.000,256,10986159,13245,0,1726183665,13105.88883022,40.44995180999831,53603.12821344 2024-09-12,23:27:47.000,256,10986135,13445,0,1726183666,13105.98313855999,40.50634485000046,53603.21205888001 2024-09-12,23:27:48.000,256,10986096,13245,0,1726183667,13106.158282619996,40.52044310999918,53603.29590432 2024-09-12,23:27:49.000,256,10986142,13725,0,1726183668,13106.299745129996,40.54863963000389,53603.35878840001 2024-09-12,23:27:50.000,256,10986124,13405,0,1726183669,13106.394053470001,40.590934410000045,53603.45660808001 2024-09-12,23:27:51.000,256,10986185,13365,0,1726183670,13106.575933840002,40.61913093000476,53603.568402 2024-09-12,23:27:52.000,256,10986143,13405,0,1726183671,13106.737605279988,40.597983539999404,53603.61731184 2024-09-12,23:27:53.000,256,10986170,13365,0,1726183672,13106.892540409994,40.62618006000412,53603.78500272 2024-09-12,23:27:54.000,256,10986179,13325,0,1726183673,13107.04747554,40.647327450002194,53603.819938320004 2024-09-12,23:27:55.000,256,10986151,13365,0,1726183674,13107.22935591,40.66142571000091,53603.91077088001 2024-09-12,23:27:56.000,256,10986120,13285,0,1726183675,13107.377554729996,40.67552396999963,53603.99461632 2024-09-12,23:27:57.000,256,10986127,13245,0,1726183676,13107.552698790001,40.73896614000114,53604.106410240005 2024-09-12,23:27:58.000,256,10986118,13525,0,1726183677,13107.741315469997,40.767162659998576,53604.19724280001 2024-09-12,23:27:59.000,256,10986145,13445,0,1726183678,13107.902986909998,40.80945744000201,53604.37890792 2024-09-12,23:28:00.000,256,10986130,13565,0,1726183679,13108.051185729993,40.78831005000393,53604.42083064 2024-09-12,23:28:01.000,256,10986112,13405,0,1726183680,13108.185911929999,40.823555700000725,53604.5465988 2024-09-12,23:28:02.000,256,10986148,13485,0,1726183681,13108.334110749995,40.88699787000223,53604.60249576001 2024-09-12,23:28:03.000,256,10986160,13485,0,1726183682,13108.48230956999,40.88699787000223,53604.73525104 2024-09-12,23:28:04.000,256,10986171,13565,0,1726183683,13108.643981009991,40.97158743000182,53604.84005784001 2024-09-12,23:28:05.000,256,10986143,13685,0,1726183684,13108.785443519992,40.97158743000182,53604.98678736001 2024-09-12,23:28:06.000,256,10986143,13365,0,1726183685,13108.926906029992,41.03502960000333,53605.0706328 2024-09-12,23:28:07.000,256,10986145,13285,0,1726183686,13109.048159609993,41.03502960000333,53605.18941384 2024-09-12,23:28:08.000,256,10986177,13525,0,1726183687,13109.122259019998,41.07027525000012,53605.26627216 2024-09-12,23:28:09.000,256,10986139,13525,0,1726183688,13109.277194149989,41.08437350999884,53605.378066080004 2024-09-12,23:28:10.000,256,10986150,13445,0,1726183689,13109.378238799989,41.14781568000035,53605.545756960004 2024-09-12,23:28:11.000,256,10986148,13285,0,1726183690,13109.49949237999,41.176012199997786,53605.65056376 2024-09-12,23:28:12.000,256,10986105,13445,0,1726183691,13109.60053702999,41.232405239999935,53605.67851224001 2024-09-12,23:28:13.000,256,10986189,13405,0,1726183692,13109.72179060999,41.25355262999801,53605.85319024001 2024-09-12,23:28:14.000,256,10986146,13565,0,1726183693,13109.80262632999,41.267650890004006,53605.902100080006 2024-09-12,23:28:15.000,256,10986150,13405,0,1726183694,13109.930616220001,41.30994567000016,53606.04184248001 2024-09-12,23:28:16.000,256,10986143,13405,0,1726183695,13110.058606109997,41.33109305999824,53606.16062352001 2024-09-12,23:28:17.000,256,10986145,13445,0,1726183696,13110.099023969997,41.37338784000167,53606.25145608 2024-09-12,23:28:18.000,256,10986095,13285,0,1726183697,13110.139441829997,41.38748610000039,53606.384211360004 2024-09-12,23:28:19.000,256,10986120,13605,0,1726183698,13110.233750170002,41.39453522999975,53606.454082560005 2024-09-12,23:28:20.000,256,10986122,13525,0,1726183699,13110.301113269998,41.42273175000446,53606.572863600006 2024-09-12,23:28:21.000,256,10986155,13605,0,1726183700,13110.334794820003,41.42978088000382,53606.69164464001 2024-09-12,23:28:22.000,256,10986127,13405,0,1726183701,13110.375212679988,41.465026530000614,53606.838374160005 2024-09-12,23:28:23.000,256,10986098,13525,0,1726183702,13110.435839469988,41.47207565999997,53606.90125824001 2024-09-12,23:28:24.000,256,10986159,13205,0,1726183703,13110.456048399989,41.44387914000254,53607.02003928001 2024-09-12,23:28:25.000,256,10986122,13365,0,1726183704,13110.496466259989,41.408633489998465,53607.08991048 2024-09-12,23:28:26.000,256,10986170,13445,0,1726183705,13110.557093049989,41.415682619997824,53607.22965288 2024-09-12,23:28:27.000,256,10986105,13445,0,1726183706,13110.610983529994,41.37338784000167,53607.35542104001 2024-09-12,23:28:28.000,256,10986117,13405,0,1726183707,13110.61771983999,41.33109305999824,53607.42529224 2024-09-12,23:28:29.000,256,10986158,13245,0,1726183708,13110.63792876999,41.3028965400008,53607.509137680005 2024-09-12,23:28:30.000,256,10986171,13245,0,1726183709,13110.624456149999,41.25355262999801,53607.558047520004 2024-09-12,23:28:31.000,256,10986151,13565,0,1726183710,13110.671610319994,41.218306980001216,53607.71176416 2024-09-12,23:28:32.000,256,10986129,13405,0,1726183711,13110.67834662999,41.18306133000442,53607.8305452 2024-09-12,23:28:33.000,256,10986119,13365,0,1726183712,13110.71876448999,41.16191393999907,53607.87246792 2024-09-12,23:28:34.000,256,10986135,13405,0,1726183713,13110.712028179994,41.13371742000163,53607.92836488 2024-09-12,23:28:35.000,256,10986134,13405,0,1726183714,13110.75918234999,41.08437350999884,53608.04714592 2024-09-12,23:28:36.000,256,10986108,13285,0,1726183715,13110.772654969995,41.02798047000397,53608.130991360005 2024-09-12,23:28:37.000,256,10986160,13285,0,1726183716,13110.752446039995,41.02798047000397,53608.23579816 2024-09-12,23:28:38.000,256,10986129,13405,0,1726183717,13110.732237109994,41.01388220999797,53608.249772400006 2024-09-12,23:28:39.000,256,10986136,13565,0,1726183718,13110.732237109994,40.93634177999775,53608.41047616001 2024-09-12,23:28:40.000,256,10986148,13485,0,1726183719,13110.813072829995,40.94339091000438,53608.38951480001 2024-09-12,23:28:41.000,256,10986106,13605,0,1726183720,13110.79960020999,40.91519438999967,53608.55720568001 2024-09-12,23:28:42.000,256,10986139,13245,0,1726183721,13110.772654969995,40.92929264999839,53608.5991284 2024-09-12,23:28:43.000,256,10986142,13285,0,1726183722,13110.75918234999,40.92224351999903,53608.66201248 2024-09-12,23:28:44.000,256,10986159,13405,0,1726183723,13110.772654969995,40.91519438999967,53608.7388708 2024-09-12,23:28:45.000,256,10986113,13285,0,1726183724,13110.80633652,40.90814526000031,53608.78079352 2024-09-12,23:28:46.000,256,10986126,13365,0,1726183725,13110.752446039995,40.89404700000159,53608.84367760001 2024-09-12,23:28:47.000,256,10986130,13445,0,1726183726,13110.73897341999,40.90109613000095,53608.92752304 2024-09-12,23:28:48.000,256,10986142,13925,0,1726183727,13110.732237109994,40.90814526000031,53608.9484844 2024-09-12,23:28:49.000,256,10986154,13525,0,1726183728,13110.69855555999,40.92224351999903,53608.99739424 2024-09-12,23:28:50.000,256,10986138,13565,0,1726183729,13110.7255008,40.90814526000031,53609.067265440004 2024-09-12,23:28:51.000,256,10986154,13285,0,1726183730,13110.691819249994,40.91519438999967,53609.11617528 2024-09-12,23:28:52.000,256,10986154,13605,0,1726183731,13110.69855555999,40.90109613000095,53609.15111088 2024-09-12,23:28:53.000,256,10986149,13165,0,1726183732,13110.7255008,40.90109613000095,53609.21399496 2024-09-12,23:28:54.000,256,10986194,13245,0,1726183733,13110.792863899995,40.90814526000031,53609.34675024001 2024-09-12,23:28:55.000,256,10986177,13365,0,1726183734,13110.81980913999,40.90814526000031,53609.353737360005 2024-09-12,23:28:56.000,256,10986139,13405,0,1726183735,13110.853490689995,40.92224351999903,53609.402647200004 2024-09-12,23:28:57.000,256,10986142,13605,0,1726183736,13110.84675438,40.89404700000159,53609.472518400005 2024-09-12,23:28:58.000,256,10986150,13485,0,1726183737,13110.92085378999,40.88699787000223,53609.47950552 2024-09-12,23:28:59.000,256,10986166,13565,0,1726183738,13110.974744269995,40.858801350004796,53609.55636384 2024-09-12,23:29:00.000,256,10986168,13285,0,1726183739,13111.00168950999,40.879948740002874,53609.56335096001 2024-09-12,23:29:01.000,256,10986142,13285,0,1726183740,13111.02863475,40.816506570001366,53609.61226080001 2024-09-12,23:29:02.000,256,10986168,13485,0,1726183741,13111.136415709996,40.823555700000725,53609.69610624 2024-09-12,23:29:03.000,256,10986124,13565,0,1726183742,13111.203778809991,40.78831005000393,53609.74501608 2024-09-12,23:29:04.000,256,10986145,13605,0,1726183743,13111.237460359996,40.7460152700005,53609.77995168001 2024-09-12,23:29:05.000,256,10986135,13645,0,1726183744,13111.284614529992,40.7107696200037,53609.8218744 2024-09-12,23:29:06.000,256,10986166,13245,0,1726183745,13111.325032389992,40.66847484000027,53609.84283576 2024-09-12,23:29:07.000,256,10986130,13445,0,1726183746,13111.419340729997,40.605032669998764,53609.82886152001 2024-09-12,23:29:08.000,256,10986157,13405,0,1726183747,13111.479967519997,40.54863963000389,53609.8917456 2024-09-12,23:29:09.000,256,10986171,13445,0,1726183748,13111.533858000003,40.4992957200011,53609.89873272001 2024-09-12,23:29:10.000,256,10986148,13645,0,1726183749,13111.587748479993,40.414706160001515,53610.00353952 2024-09-12,23:29:11.000,256,10986190,13485,0,1726183750,13111.621430029998,40.407657030002156,53610.04546224001 2024-09-12,23:29:12.000,256,10986157,13365,0,1726183751,13111.628166339993,40.35126399000001,53610.094372080006 2024-09-12,23:29:13.000,256,10986128,13365,0,1726183752,13111.742683609998,40.34421486000065,53610.11533344001 2024-09-12,23:29:14.000,256,10986134,13405,0,1726183753,13111.789837779994,40.25962530000106,53610.22712736 2024-09-12,23:29:15.000,256,10986111,13485,0,1726183754,13111.843728259999,40.21028138999827,53610.22712736 2024-09-12,23:29:16.000,256,10986174,13485,0,1726183755,13111.87740980999,40.175035740001476,53610.2760372 2024-09-12,23:29:17.000,256,10986141,13365,0,1726183756,13111.90435505,40.10454444000061,53610.30398568001 2024-09-12,23:29:18.000,256,10986155,13325,0,1726183757,13111.94477291,40.09749531000125,53610.38084400001 2024-09-12,23:29:19.000,256,10986148,13485,0,1726183758,13111.98519077,40.062249660004454,53610.40180536001 2024-09-12,23:29:20.000,256,10986138,13085,0,1726183759,13112.0053997,40.04815139999846,53610.478663680005 2024-09-12,23:29:21.000,256,10986122,13405,0,1726183760,13112.01887231999,40.06929879000381,53610.47167656001 2024-09-12,23:29:22.000,256,10986167,13325,0,1726183761,13111.96498184,40.005856620002305,53610.52058640001 2024-09-12,23:29:23.000,256,10986147,13325,0,1726183762,13111.98519077,40.01995488000102,53610.51359928 2024-09-12,23:29:24.000,256,10986198,13605,0,1726183763,13111.93803659999,39.9424144500008,53610.6253932 2024-09-12,23:29:25.000,256,10986123,13325,0,1726183764,13111.890882429994,39.963561839998874,53610.60443184 2024-09-12,23:29:26.000,256,10986128,13645,0,1726183765,13111.83699194999,39.98470923000423,53610.63936744001 2024-09-12,23:29:27.000,256,10986158,13645,0,1726183766,13111.756156229989,39.99175836000359,53610.67430304 2024-09-12,23:29:28.000,256,10986089,13405,0,1726183767,13111.735947299989,40.01995488000102,53610.65334168 2024-09-12,23:29:29.000,256,10986127,13405,0,1726183768,13111.628166339993,40.03405313999974,53610.66731592001 2024-09-12,23:29:30.000,256,10986159,13285,0,1726183769,13111.527121689993,40.03405313999974,53610.68827728001 2024-09-12,23:29:31.000,256,10986120,13525,0,1726183770,13111.466494899993,40.07634792000317,53610.70225152 2024-09-12,23:29:32.000,256,10986169,13485,0,1726183771,13111.318296079997,40.07634792000317,53610.709238639996 2024-09-12,23:29:33.000,256,10986167,13605,0,1726183772,13111.210515120001,40.11159356999997,53610.70225152 2024-09-12,23:29:34.000,256,10986128,13365,0,1726183773,13111.04884368,40.175035740001476,53610.72321288 2024-09-12,23:29:35.000,256,10986120,13525,0,1726183774,13110.90738117,40.238477910002985,53610.73718712001 2024-09-12,23:29:36.000,256,10986162,13565,0,1726183775,13110.75918234999,40.25962530000106,53610.70225152 2024-09-12,23:29:37.000,256,10986156,13645,0,1726183776,13110.631192459994,40.32306747000257,53610.67430304 2024-09-12,23:29:38.000,256,10986153,13445,0,1726183777,13110.489729949993,40.365362249998725,53610.61840608001 2024-09-12,23:29:39.000,256,10986155,13565,0,1726183778,13110.334794820003,40.42880442000023,53610.6253932 2024-09-12,23:29:40.000,256,10986063,13725,0,1726183779,13110.146178139992,40.44290267999895,53610.56250912 2024-09-12,23:29:41.000,256,10986148,13445,0,1726183780,13109.950825150001,40.51339397999982,53610.541547759996 2024-09-12,23:29:42.000,256,10986129,13565,0,1726183781,13109.775681089995,40.605032669998764,53610.4856508 2024-09-12,23:29:43.000,256,10986187,13925,0,1726183782,13109.56011916999,40.70372049000434,53610.46468944 2024-09-12,23:29:44.000,256,10986220,14085,0,1726183783,13109.405184039999,40.76011352999922,53610.42276672001 2024-09-12,23:29:45.000,256,10986112,13725,0,1726183784,13109.256985219989,40.79535918000329,53610.3459084 2024-09-12,23:29:46.000,256,10986155,14125,0,1726183785,13109.108786399993,40.879948740002874,53610.3459084 2024-09-12,23:29:47.000,256,10986123,14045,0,1726183786,13108.886488169992,40.88699787000223,53610.25507584001 2024-09-12,23:29:48.000,256,10986056,13845,0,1726183787,13108.704607799991,40.98568569000054,53610.1013592 2024-09-12,23:29:49.000,256,10986188,14045,0,1726183788,13108.54293635999,41.042078730002686,53610.024500880005 2024-09-12,23:29:50.000,256,10986141,14045,0,1726183789,13108.38126491999,41.07732437999948,53609.905719840004 2024-09-12,23:29:51.000,256,10985882,14325,0,1726183790,13108.273483959994,41.14781568000035,53609.94065544 2024-09-12,23:29:52.000,256,10986202,14325,0,1726183791,13108.010767869993,41.13371742000163,53609.76597744 2024-09-12,23:29:53.000,256,10986207,14365,0,1726183792,13107.828887499993,41.25355262999801,53609.66117064001 2024-09-12,23:29:54.000,256,10986265,14645,0,1726183793,13107.640270819997,41.31699479999952,53609.51444112001 2024-09-12,23:29:55.000,256,10986186,14405,0,1726183794,13107.539226169996,41.31699479999952,53609.535402479996 2024-09-12,23:29:56.000,256,10986178,14405,0,1726183795,13107.337136869995,41.281749150002724,53609.367711599996 2024-09-12,23:29:57.000,256,10986131,14725,0,1726183796,13107.20914698,41.37338784000167,53609.29784040001 2024-09-12,23:29:58.000,256,10986101,14525,0,1726183797,13106.986848749999,41.42273175000446,53609.200020719996 2024-09-12,23:29:59.000,256,10986141,14205,0,1726183798,13106.865595169998,41.38748610000039,53609.13014952001 2024-09-12,23:30:00.000,256,10986112,14845,0,1726183799,13106.764550519998,41.54256696000084,53608.90656168 2024-09-12,23:30:01.000,256,10986100,14485,0,1726183800,13106.623088009997,41.627156520000426,53608.9484844 2024-09-12,23:30:02.000,256,10986114,14365,0,1726183801,13106.508570739992,41.500272180004686,53608.899574560004 2024-09-12,23:30:03.000,256,10986175,14725,0,1726183802,13106.27279989,41.57781261000491,53608.61310264 2024-09-12,23:30:04.000,256,10985986,14565,0,1726183803,13106.373844540001,41.634205649999785,53608.74585792001 2024-09-12,23:30:05.000,256,10986209,14285,0,1726183804,13106.266063579991,41.52141957000276,53608.48733448001 2024-09-12,23:30:06.000,256,10986413,14485,0,1726183805,13106.0100838,41.78928651000024,53608.45938600001 2024-09-12,23:30:07.000,256,10986021,14525,0,1726183806,13105.976402249995,41.57781261000491,53608.23579816 2024-09-12,23:30:08.000,256,10986318,14405,0,1726183807,13105.774312949994,41.6624021700045,53608.30566936 2024-09-12,23:30:09.000,256,10986548,14565,0,1726183808,13105.713686159994,41.72584433999873,53608.19387544001 2024-09-12,23:30:10.000,256,10986026,14205,0,1726183809,13105.471178999993,41.77518825000152,53608.25675952 2024-09-12,23:30:11.000,256,10986206,14405,0,1726183810,13105.504860549998,41.71174608000001,53608.13797848 2024-09-12,23:30:12.000,256,10986188,14485,0,1726183811,13105.376870660002,41.71879520999937,53608.06810728 2024-09-12,23:30:13.000,256,10986080,14485,0,1726183812,13105.329716489992,41.739942600004724,53607.95631336001 2024-09-12,23:30:14.000,256,10986117,14245,0,1726183813,13105.242144459997,41.78928651000024,53608.00522320001 2024-09-12,23:30:15.000,256,10986201,14165,0,1726183814,13105.114154570001,41.78928651000024,53607.85150656 2024-09-12,23:30:16.000,256,10986167,14165,0,1726183815,13104.98616467999,41.74699173000408,53607.68381568 2024-09-12,23:30:17.000,256,10986274,14245,0,1726183816,13104.777339069995,41.83863042000303,53607.59997024001 2024-09-12,23:30:18.000,256,10986220,14205,0,1726183817,13104.635876559994,41.7963356399996,53607.579008880006 2024-09-12,23:30:19.000,256,10986163,14405,0,1726183818,13104.433787259994,41.82453216000431,53607.43926648 2024-09-12,23:30:20.000,256,10986003,14205,0,1726183819,13104.366424159998,41.859777810001106,53607.460227840005 2024-09-12,23:30:21.000,256,10986132,14445,0,1726183820,13104.130653309992,41.93731824000133,53607.22965288 2024-09-12,23:30:22.000,256,10986201,14205,0,1726183821,13103.942036629996,41.909121720003895,53607.25061424 2024-09-12,23:30:23.000,256,10986272,14325,0,1726183822,13103.787101499991,41.82453216000431,53607.15279456 2024-09-12,23:30:24.000,256,10986117,14405,0,1726183823,13103.60522112999,42.036006059999636,53607.075936240006 2024-09-12,23:30:25.000,256,10986171,14285,0,1726183824,13103.38292289999,41.96551475999877,53607.02702640001 2024-09-12,23:30:26.000,256,10986173,14405,0,1726183825,13103.308823489999,42.00076041000284,53606.99907792001 2024-09-12,23:30:27.000,256,10986054,14485,0,1726183826,13102.992216919993,42.043055189998995,53606.887284000004 2024-09-12,23:30:28.000,256,10986165,14405,0,1726183827,13102.830545479992,42.12059561999922,53606.75452872 2024-09-12,23:30:29.000,256,10986308,14245,0,1726183828,13102.601510939996,42.16289040000265,53606.60081208 2024-09-12,23:30:30.000,256,10986075,14445,0,1726183829,13102.47352105,42.092399100001785,53606.63574768 2024-09-12,23:30:31.000,256,10985972,14285,0,1726183830,13102.19059603,42.141743010004575,53606.56587648001 2024-09-12,23:30:32.000,256,10986360,14405,0,1726183831,13102.035660899994,42.23338170000352,53606.64972192 2024-09-12,23:30:33.000,256,10985695,14565,0,1726183832,13101.820098980003,42.2545290900016,53606.30735304001 2024-09-12,23:30:34.000,256,10986265,14485,0,1726183833,13101.463074549996,42.43075734000013,53606.26543032 2024-09-12,23:30:35.000,256,10985819,14565,0,1726183834,13101.240776319995,42.59288732999994,53606.14664928 2024-09-12,23:30:36.000,256,10986222,14405,0,1726183835,13100.998269159994,42.41665908000141,53606.04184248001 2024-09-12,23:30:37.000,256,10986342,14605,0,1726183836,13100.627772109998,42.670427760000166,53606.02786824 2024-09-12,23:30:38.000,256,10986333,14285,0,1726183837,13100.405473879997,42.69157514999824,53605.70646072001 2024-09-12,23:30:39.000,256,10985959,14525,0,1726183838,13100.237066130001,42.79026297000382,53605.74838344 2024-09-12,23:30:40.000,256,10986352,14525,0,1726183839,13099.86656907999,42.945343830004276,53605.57370544 2024-09-12,23:30:41.000,256,10986086,14485,0,1726183840,13099.77226074,42.98058948000107,53605.6296024 2024-09-12,23:30:42.000,256,10986165,14245,0,1726183841,13099.462390479988,43.01583512999787,53605.33614336 2024-09-12,23:30:43.000,256,10986221,14605,0,1726183842,13099.118838670001,43.24140728999919,53605.378066080004 2024-09-12,23:30:44.000,256,10986239,14485,0,1726183843,13098.84938626999,43.354193370003486,53605.23832368 2024-09-12,23:30:45.000,256,10986134,14365,0,1726183844,13098.512570769999,43.255505549997906,53604.826083600004 2024-09-12,23:30:46.000,256,10986390,14565,0,1726183845,13098.202700510003,43.368291630002204,53604.85403208 2024-09-12,23:30:47.000,256,10986083,14245,0,1726183846,13098.047765379997,43.551569010000094,53604.95185176 2024-09-12,23:30:48.000,256,10986274,14325,0,1726183847,13097.67053201999,43.42468467000435,53604.791148 2024-09-12,23:30:49.000,256,10986221,14445,0,1726183848,13097.39434331,43.50927423000394,53604.51865032 2024-09-12,23:30:50.000,256,10986202,14485,0,1726183849,13097.138363529994,43.55861813999945,53604.55358592001 2024-09-12,23:30:51.000,256,10985995,14405,0,1726183850,13096.848702199997,43.65730595999776,53604.37890792 2024-09-12,23:30:52.000,256,10986043,14525,0,1726183851,13096.572513489991,43.544519880000735,53604.19724280001 2024-09-12,23:30:53.000,256,10985843,14765,0,1726183852,13096.181807509995,43.74189552000462,53604.18326856 2024-09-12,23:30:54.000,256,10985845,14325,0,1726183853,13095.966245589989,43.713698999999906,53603.90378376 2024-09-12,23:30:55.000,256,10986290,14285,0,1726183854,13095.737211049993,43.91812377000315,53603.673208800006 2024-09-12,23:30:56.000,256,10985983,14445,0,1726183855,13095.454286029992,43.720748129999265,53603.76404136001 2024-09-12,23:30:57.000,256,10986054,14365,0,1726183856,13095.184833629995,43.763042910002696,53603.72910576 2024-09-12,23:30:58.000,256,10985922,14645,0,1726183857,13094.807600269989,43.73484638999798,53603.26096872001 2024-09-12,23:30:59.000,256,10986133,14205,0,1726183858,13094.558356799993,43.67845335000311,53603.15616192 2024-09-12,23:31:00.000,256,10986067,14205,0,1726183859,13094.376476429992,43.770092040002055,53603.1142392 2024-09-12,23:31:01.000,256,10986091,14325,0,1726183860,13094.046397239996,43.770092040002055,53602.94654832 2024-09-12,23:31:02.000,256,10986084,14405,0,1726183861,13093.803890079995,43.74189552000462,53602.77885744 2024-09-12,23:31:03.000,256,10986071,14205,0,1726183862,13093.507492439989,43.70664987000055,53602.73693472001 2024-09-12,23:31:04.000,256,10986053,14285,0,1726183863,13093.204358490002,43.79828855999949,53602.597192320005 2024-09-12,23:31:05.000,256,10986306,14285,0,1726183864,13092.934906089991,43.66435509000439,53602.499372640006 2024-09-12,23:31:06.000,256,10986033,14125,0,1726183865,13092.766498339995,43.66435509000439,53602.310720400004 2024-09-12,23:31:07.000,256,10986082,14165,0,1726183866,13092.47010069999,43.69255161000183,53602.20591360001 2024-09-12,23:31:08.000,256,10986319,14365,0,1726183867,13092.180439369993,43.73484638999798,53602.024248480004 2024-09-12,23:31:09.000,256,10986373,14365,0,1726183868,13092.025504240002,43.67845335000311,53601.93341592 2024-09-12,23:31:10.000,256,10986161,14365,0,1726183869,13091.823414940001,43.593863790003525,53601.856557600004 2024-09-12,23:31:11.000,256,10985937,14725,0,1726183870,13091.47986313,43.6150111800016,53601.542137200006 2024-09-12,23:31:12.000,256,10986067,14485,0,1726183871,13091.31145537999,43.41763553999772,53601.57008568 2024-09-12,23:31:13.000,256,10986180,14605,0,1726183872,13091.136311319999,43.44583206000243,53601.46527888001 2024-09-12,23:31:14.000,256,10986115,14325,0,1726183873,13091.028530359989,43.46697945000051,53601.45829176 2024-09-12,23:31:15.000,256,10985986,14205,0,1726183874,13090.887067850002,43.5163233600033,53601.19976832001 2024-09-12,23:31:16.000,256,10986098,14485,0,1726183875,13090.738869029992,43.41058640999836,53601.21374256 2024-09-12,23:31:17.000,256,10986313,14325,0,1726183876,13090.610879139997,43.41763553999772,53601.21374256 2024-09-12,23:31:18.000,256,10986274,14245,0,1726183877,13090.35489935999,43.42468467000435,53601.04605168 2024-09-12,23:31:19.000,256,10986114,14565,0,1726183878,13090.31448149999,43.361242500002845,53601.11592288 2024-09-12,23:31:20.000,256,10986090,14285,0,1726183879,13090.09218326999,43.318947719999414,53601.17181984 2024-09-12,23:31:21.000,256,10986159,14245,0,1726183880,13089.903566589994,43.21321077000175,53600.93425776 2024-09-12,23:31:22.000,256,10985954,13965,0,1726183881,13089.748631459988,43.17796511999768,53600.871373680005 2024-09-12,23:31:23.000,256,10986157,14285,0,1726183882,13089.593696329997,43.1568177299996,53600.79451536001 2024-09-12,23:31:24.000,256,10986068,13805,0,1726183883,13089.425288580002,43.17091598999832,53600.74560552001 2024-09-12,23:31:25.000,256,10986143,14005,0,1726183884,13089.310771309996,43.05108078000194,53600.59188888 2024-09-12,23:31:26.000,256,10986193,13885,0,1726183885,13089.12215463,43.04403165000258,53600.55695328001 2024-09-12,23:31:27.000,256,10986109,13845,0,1726183886,13088.987428429995,43.04403165000258,53600.535991920005 2024-09-12,23:31:28.000,256,10986025,13885,0,1726183887,13088.83922961,42.966491220002354,53600.4940692 2024-09-12,23:31:29.000,256,10986056,13725,0,1726183888,13088.704503409994,42.945343830004276,53600.424198 2024-09-12,23:31:30.000,256,10986121,13965,0,1726183889,13088.576513519998,42.903049050000845,53600.33336544 2024-09-12,23:31:31.000,256,10986088,13925,0,1726183890,13088.408105770002,42.92419643999892,53600.298429840004 2024-09-12,23:31:32.000,256,10986155,13725,0,1726183891,13088.293588499997,42.83255774999998,53600.23554576 2024-09-12,23:31:33.000,256,10986158,13765,0,1726183892,13088.172334919997,42.79731210000318,53600.15868744 2024-09-12,23:31:34.000,256,10986138,13925,0,1726183893,13088.017399789991,42.719771670002956,53600.14471320001 2024-09-12,23:31:35.000,256,10986127,13725,0,1726183894,13087.89614620999,42.74091906000103,53600.081829120005 2024-09-12,23:31:36.000,256,10986162,13485,0,1726183895,13087.72100215,42.670427760000166,53600.00497080001 2024-09-12,23:31:37.000,256,10986131,13685,0,1726183896,13087.599748569999,42.65632950000145,53599.94208672 2024-09-12,23:31:38.000,256,10986165,13565,0,1726183897,13087.485231299994,42.64928037000209,53599.88618976001 2024-09-12,23:31:39.000,256,10986082,13805,0,1726183898,13087.330296169988,42.59288732999994,53599.8302928 2024-09-12,23:31:40.000,256,10986204,13565,0,1726183899,13087.188833660002,42.52944515999843,53599.73946024001 2024-09-12,23:31:41.000,256,10986146,13645,0,1726183900,13087.054107459997,42.557641680003144,53599.75343448 2024-09-12,23:31:42.000,256,10986083,13605,0,1726183901,13086.932853879996,42.543543420004426,53599.6556148 2024-09-12,23:31:43.000,256,10986120,13725,0,1726183902,13086.771182439996,42.48715038000228,53599.59971784001 2024-09-12,23:31:44.000,256,10986053,13605,0,1726183903,13086.670137789995,42.45895386000484,53599.55080800001 2024-09-12,23:31:45.000,256,10986111,14005,0,1726183904,13086.46131218,42.45895386000484,53599.43202696001 2024-09-12,23:31:46.000,256,10986095,13605,0,1726183905,13086.367003839994,42.451904729998205,53599.480936800006 2024-09-12,23:31:47.000,256,10986077,13525,0,1726183906,13086.218805019998,42.40256082000269,53599.36914288 2024-09-12,23:31:48.000,256,10986106,13605,0,1726183907,13086.111024059988,42.38846256000397,53599.30625880001 2024-09-12,23:31:49.000,256,10986134,13725,0,1726183908,13085.983034169993,42.37436429999798,53599.257348959996 2024-09-12,23:31:50.000,256,10986186,13965,0,1726183909,13085.787681180002,42.37436429999798,53599.257348959996 2024-09-12,23:31:51.000,256,10986130,13685,0,1726183910,13085.700109149991,42.3532169099999,53599.243374720005 2024-09-12,23:31:52.000,256,10986114,13805,0,1726183911,13085.572119259996,42.282725609999034,53599.17350352 2024-09-12,23:31:53.000,256,10986094,13885,0,1726183912,13085.47781091999,42.24747996000224,53599.11760656001 2024-09-12,23:31:54.000,256,10986127,13965,0,1726183913,13085.43739305999,42.19813604999945,53598.9918384 2024-09-12,23:31:55.000,256,10986130,13725,0,1726183914,13085.36329365,42.148792140003934,53598.94292856 2024-09-12,23:31:56.000,256,10986046,13565,0,1726183915,13085.268985309995,42.043055189998995,53598.8870316 2024-09-12,23:31:57.000,256,10986091,13805,0,1726183916,13085.147731729994,42.02895693000028,53598.84510888 2024-09-12,23:31:58.000,256,10986145,13765,0,1726183917,13085.087104939994,42.00076041000284,53598.79619904 2024-09-12,23:31:59.000,256,10986090,13925,0,1726183918,13085.019741839998,41.97256388999813,53598.754276319996 2024-09-12,23:32:00.000,256,10986133,13925,0,1726183919,13084.851334090003,41.94436737000069,53598.67043088 2024-09-12,23:32:01.000,256,10986091,13605,0,1726183920,13084.777234679997,41.88092519999918,53598.62850816 2024-09-12,23:32:02.000,256,10986051,13765,0,1726183921,13084.696398959997,41.84567955000239,53598.64946952 2024-09-12,23:32:03.000,256,10986160,13725,0,1726183922,13084.629035860002,41.82453216000431,53598.474791520006 2024-09-12,23:32:04.000,256,10986102,13725,0,1726183923,13084.521254899992,41.817483029997675,53598.474791520006 2024-09-12,23:32:05.000,256,10986132,13925,0,1726183924,13084.507782280001,41.77518825000152,53598.38395896 2024-09-12,23:32:06.000,256,10986117,13565,0,1726183925,13084.413473939996,41.71879520999937,53598.34203624 2024-09-12,23:32:07.000,256,10986125,13925,0,1726183926,13084.29895666999,41.70469695000065,53598.37697184001 2024-09-12,23:32:08.000,256,10986131,13885,0,1726183927,13084.27874773999,41.69764782000129,53598.32806200001 2024-09-12,23:32:09.000,256,10986082,13765,0,1726183928,13084.272011429995,41.66945130000386,53598.32107488 2024-09-12,23:32:10.000,256,10986162,13925,0,1726183929,13084.12381261,41.72584433999873,53598.25819080001 2024-09-12,23:32:11.000,256,10986054,14005,0,1726183930,13084.10360368,41.72584433999873,53598.34902336001 2024-09-12,23:32:12.000,256,10986093,13925,0,1726183931,13084.08339475,41.62010739000107,53598.27216504 2024-09-12,23:32:13.000,256,10986135,14045,0,1726183932,13084.04297689,41.634205649999785,53598.24421656 2024-09-12,23:32:14.000,256,10986253,14365,0,1726183933,13084.03624057999,41.6483039099985,53598.27216504 2024-09-12,23:32:15.000,256,10986054,14405,0,1726183934,13083.95540485999,41.52846870000212,53598.251203679996 2024-09-12,23:32:16.000,256,10985936,14285,0,1726183935,13083.989086409994,41.54256696000084,53598.16037112001 2024-09-12,23:32:17.000,256,10985962,14285,0,1726183936,13083.93519592999,41.54256696000084,53598.18133248001 2024-09-12,23:32:18.000,256,10986222,14245,0,1726183937,13083.941932239999,41.47207565999997,53598.01364160001 2024-09-12,23:32:19.000,256,10986235,14405,0,1726183938,13084.049713199995,41.676500430003216,53598.06255144001 2024-09-12,23:32:20.000,256,10985988,14565,0,1726183939,13083.800469729998,41.500272180004686,53598.09049992001 2024-09-12,23:32:21.000,256,10986039,14765,0,1726183940,13083.753315559989,41.47912478999933,53598.09748704 2024-09-12,23:32:22.000,256,10985975,14725,0,1726183941,13083.773524489989,41.465026530000614,53598.139409760006 2024-09-12,23:32:23.000,256,10986169,14645,0,1726183942,13083.726370319993,41.49322304999805,53598.0485772 2024-09-12,23:32:24.000,256,10985989,14605,0,1726183943,13083.719634009998,41.457977400001255,53597.99268024001 2024-09-12,23:32:25.000,256,10986050,14725,0,1726183944,13083.665743529993,41.47207565999997,53598.00665448 2024-09-12,23:32:26.000,256,10985955,14485,0,1726183945,13083.712897699988,41.507321310004045,53597.99966736 2024-09-12,23:32:27.000,256,10986135,14885,0,1726183946,13083.598380429998,41.507321310004045,53598.020628720005 2024-09-12,23:32:28.000,256,10986232,14525,0,1726183947,13083.712897699988,41.465026530000614,53598.020628720005 2024-09-12,23:32:29.000,256,10986189,14165,0,1726183948,13083.611853050003,41.37338784000167,53597.99268024001 2024-09-12,23:32:30.000,256,10986212,14445,0,1726183949,13083.706161389993,41.500272180004686,53598.05556432 2024-09-12,23:32:31.000,256,10985841,14405,0,1726183950,13083.564698879993,41.415682619997824,53598.11146128001 2024-09-12,23:32:32.000,256,10986161,14365,0,1726183951,13083.578171499998,41.47207565999997,53597.915821919996 2024-09-12,23:32:33.000,256,10985991,14405,0,1726183952,13083.692688769988,41.42978088000382,53598.069538560005 2024-09-12,23:32:34.000,256,10986252,14405,0,1726183953,13083.672479839988,41.42978088000382,53597.950757520004 2024-09-12,23:32:35.000,256,10986154,14205,0,1726183954,13083.746579249993,41.457977400001255,53598.00665448 2024-09-12,23:32:36.000,256,10986099,14405,0,1726183955,13083.766788179993,41.465026530000614,53598.01364160001 2024-09-12,23:32:37.000,256,10986148,14525,0,1726183956,13083.726370319993,41.465026530000614,53597.915821919996 2024-09-12,23:32:38.000,256,10986242,14205,0,1726183957,13083.813942349989,41.42273175000446,53598.05556432 2024-09-12,23:32:39.000,256,10986113,14485,0,1726183958,13083.827414969994,41.401584359999106,53597.99966736 2024-09-12,23:32:40.000,256,10986162,14485,0,1726183959,13083.840887589999,41.507321310004045,53598.12543552 2024-09-12,23:32:41.000,256,10986281,14205,0,1726183960,13083.93519592999,41.47207565999997,53598.118448400004 2024-09-12,23:32:42.000,256,10986057,14325,0,1726183961,13083.867832829994,41.39453522999975,53598.16037112001 2024-09-12,23:32:43.000,256,10986138,14525,0,1726183962,13083.928459619994,41.49322304999805,53598.020628720005 2024-09-12,23:32:44.000,256,10986392,14725,0,1726183963,13084.15749415999,41.19715959000314,53597.98569312 2024-09-12,23:32:45.000,256,10985836,14485,0,1726183964,13084.110339989995,41.33109305999824,53598.2931264 2024-09-12,23:32:46.000,256,10986439,14565,0,1726183965,13084.26527512,41.450928270001896,53598.09748704 2024-09-12,23:32:47.000,256,10986497,14325,0,1726183966,13084.21812094999,41.32404392999888,53598.286139280004 2024-09-12,23:32:48.000,256,10986310,14525,0,1726183967,13084.25853880999,41.33109305999824,53598.02761584 2024-09-12,23:32:49.000,256,10986218,14605,0,1726183968,13084.359583459991,41.281749150002724,53598.153384 2024-09-12,23:32:50.000,256,10986152,14485,0,1726183969,13084.420210249991,41.218306980001216,53598.10447416 2024-09-12,23:32:51.000,256,10986056,14365,0,1726183970,13084.527991210001,41.274700020003365,53598.09748704 2024-09-12,23:32:52.000,256,10986175,14525,0,1726183971,13084.581881689992,41.3028965400008,53598.09748704 2024-09-12,23:32:53.000,256,10986286,14645,0,1726183972,13084.548200140001,41.35928958000295,53598.09748704 2024-09-12,23:32:54.000,256,10986098,14565,0,1726183973,13084.561672759992,41.415682619997824,53598.10447416 2024-09-12,23:32:55.000,256,10986109,14645,0,1726183974,13084.568409070002,41.43683001000318,53598.069538560005 2024-09-12,23:32:56.000,256,10986191,14365,0,1726183975,13084.507782280001,41.55666521999956,53598.083512799996 2024-09-12,23:32:57.000,256,10986219,14525,0,1726183976,13084.581881689992,41.514370440003404,53598.083512799996 2024-09-12,23:32:58.000,256,10986133,14165,0,1726183977,13084.568409070002,41.53551783000148,53598.118448400004 2024-09-12,23:32:59.000,256,10986126,14645,0,1726183978,13084.561672759992,41.74699173000408,53598.02761584 2024-09-12,23:33:00.000,256,10986171,14365,0,1726183979,13084.521254899992,41.61305826000171,53598.03460296 2024-09-12,23:33:01.000,256,10986179,14485,0,1726183980,13084.453891799996,41.7610899900028,53598.04159008001 2024-09-12,23:33:02.000,256,10986117,14325,0,1726183981,13084.420210249991,41.72584433999873,53597.99966736 2024-09-12,23:33:03.000,256,10986200,14485,0,1726183982,13084.332638219996,41.78928651000024,53597.96473176001 2024-09-12,23:33:04.000,256,10986087,14485,0,1726183983,13084.22485726,41.88797432999854,53597.86691208 2024-09-12,23:33:05.000,256,10986076,14365,0,1726183984,13084.30569298,41.817483029997675,53597.94377040001 2024-09-12,23:33:06.000,256,10986082,14605,0,1726183985,13084.13728522999,41.83863042000303,53597.92280904001 2024-09-12,23:33:07.000,256,10986272,14525,0,1726183986,13084.1844394,41.859777810001106,53597.88787344 2024-09-12,23:33:08.000,256,10986030,14565,0,1726183987,13084.191175709995,41.859777810001106,53597.852937840005 2024-09-12,23:33:09.000,256,10986198,14165,0,1726183988,13084.13728522999,41.83158129000367,53597.804028000006 2024-09-12,23:33:10.000,256,10986016,14405,0,1726183989,13084.130548919995,41.8950234599979,53597.6642856 2024-09-12,23:33:11.000,256,10986084,14485,0,1726183990,13084.14402154,41.71879520999937,53597.62236288 2024-09-12,23:33:12.000,256,10986179,14485,0,1726183991,13084.17770308999,41.83158129000367,53597.62935000001 2024-09-12,23:33:13.000,256,10986193,14525,0,1726183992,13084.150757849995,41.810433899998316,53597.53851744001 2024-09-12,23:33:14.000,256,10986046,14525,0,1726183993,13084.150757849995,41.739942600004724,53597.55249168 2024-09-12,23:33:15.000,256,10986068,14645,0,1726183994,13084.312429289996,41.76813912000216,53597.5245432 2024-09-12,23:33:16.000,256,10986213,14685,0,1726183995,13084.31916559999,41.82453216000431,53597.48262048 2024-09-12,23:33:17.000,256,10986084,14245,0,1726183996,13084.359583459991,41.71879520999937,53597.39178792001 2024-09-12,23:33:18.000,256,10986198,14565,0,1726183997,13084.352847149996,41.83158129000367,53597.398775040005 2024-09-12,23:33:19.000,256,10986196,14565,0,1726183998,13084.514518589996,41.83863042000303,53597.29396824001 2024-09-12,23:33:20.000,256,10986217,14525,0,1726183999,13084.534727519997,41.909121720003895,53597.19614856 2024-09-12,23:33:21.000,256,10986178,14485,0,1726184000,13084.595354309997,41.82453216000431,53597.12627736001 2024-09-12,23:33:22.000,256,10986277,14445,0,1726184001,13084.716607889997,41.83863042000303,53597.18916144 2024-09-12,23:33:23.000,256,10986210,14565,0,1726184002,13084.662717409992,41.916170850003255,53597.0703804 2024-09-12,23:33:24.000,256,10986003,14885,0,1726184003,13084.770498370002,41.859777810001106,53597.014483440005 2024-09-12,23:33:25.000,256,10986311,14365,0,1726184004,13084.817652539998,41.95141650000005,53596.97256072 2024-09-12,23:33:26.000,256,10986093,14405,0,1726184005,13084.871543019988,42.06420258000435,53596.90967664001 2024-09-12,23:33:27.000,256,10986347,14285,0,1726184006,13084.938906119998,42.02895693000028,53596.83980544001 2024-09-12,23:33:28.000,256,10985992,14365,0,1726184007,13084.986060289993,41.93731824000133,53596.88172816 2024-09-12,23:33:29.000,256,10986162,14685,0,1726184008,13085.019741839998,41.88092519999918,53596.83281832 2024-09-12,23:33:30.000,256,10986217,14525,0,1726184009,13085.140995419999,42.1064973600005,53596.930638 2024-09-12,23:33:31.000,256,10986149,14285,0,1726184010,13085.21509482999,41.95141650000005,53596.81884408001 2024-09-12,23:33:32.000,256,10985945,14445,0,1726184011,13085.22183114,41.95846562999941,53596.797882720006 2024-09-12,23:33:33.000,256,10986188,14885,0,1726184012,13085.329612099995,41.93731824000133,53596.76294712 2024-09-12,23:33:34.000,256,10985997,14525,0,1726184013,13085.289194239995,41.8950234599979,53596.74198576001 2024-09-12,23:33:35.000,256,10986222,14285,0,1726184014,13085.45760198999,41.97256388999813,53596.65115320001 2024-09-12,23:33:36.000,256,10986143,14365,0,1726184015,13085.42392044,41.909121720003895,53596.63717896 2024-09-12,23:33:37.000,256,10986134,14205,0,1726184016,13085.572119259996,42.036006059999636,53596.53935928 2024-09-12,23:33:38.000,256,10986117,14205,0,1726184017,13085.572119259996,41.99371128000348,53596.57429488001 2024-09-12,23:33:39.000,256,10986195,14325,0,1726184018,13085.578855569991,42.01485867000156,53596.50442368001 2024-09-12,23:33:40.000,256,10986210,14125,0,1726184019,13085.646218670001,41.97256388999813,53596.441539600004 2024-09-12,23:33:41.000,256,10986185,14085,0,1726184020,13085.639482359991,41.98666215000412,53596.5463464 2024-09-12,23:33:42.000,256,10986299,14245,0,1726184021,13085.62600974,41.96551475999877,53596.511410800005 2024-09-12,23:33:43.000,256,10986283,14085,0,1726184022,13085.760735939992,41.873876069999824,53596.48346232001 2024-09-12,23:33:44.000,256,10985979,14245,0,1726184023,13085.774208559997,41.95141650000005,53596.28083584 2024-09-12,23:33:45.000,256,10986031,14405,0,1726184024,13085.54517402,41.8950234599979,53596.3017972 2024-09-12,23:33:46.000,256,10986142,14205,0,1726184025,13085.747263320001,41.94436737000069,53596.18301616 2024-09-12,23:33:47.000,256,10985795,14245,0,1726184026,13085.706845460001,41.83863042000303,53596.231926 2024-09-12,23:33:48.000,256,10986164,14405,0,1726184027,13085.760735939992,41.78928651000024,53596.15506768 2024-09-12,23:33:49.000,256,10986071,13885,0,1726184028,13085.679900219991,41.676500430003216,53596.18301616 2024-09-12,23:33:50.000,256,10986004,14085,0,1726184029,13085.679900219991,41.683549560002575,53596.03628664 2024-09-12,23:33:51.000,256,10985837,14125,0,1726184030,13085.801153799992,41.73289346999809,53596.14109344 2024-09-12,23:33:52.000,256,10986042,14485,0,1726184031,13085.787681180002,41.93731824000133,53596.057248000005 2024-09-12,23:33:53.000,256,10986056,14045,0,1726184032,13085.807890110002,41.88797432999854,53595.85462152 2024-09-12,23:33:54.000,256,10986144,14485,0,1726184033,13085.713581769996,41.93731824000133,53595.95244120001 2024-09-12,23:33:55.000,256,10986029,14125,0,1726184034,13085.727054390001,41.93731824000133,53595.86160864001 2024-09-12,23:33:56.000,256,10986386,14205,0,1726184035,13085.828099040002,41.909121720003895,53595.770776080004 2024-09-12,23:33:57.000,256,10986201,14365,0,1726184036,13085.693372839996,42.05715344999771,53595.82667304 2024-09-12,23:33:58.000,256,10985926,14365,0,1726184037,13085.727054390001,42.050104319998354,53595.65898216 2024-09-12,23:33:59.000,256,10986205,14525,0,1726184038,13085.700109149991,42.036006059999636,53595.59609808001 2024-09-12,23:34:00.000,256,10986154,14405,0,1726184039,13085.801153799992,42.1064973600005,53595.533214 2024-09-12,23:34:01.000,256,10986197,14805,0,1726184040,13085.821362729992,42.07125171000371,53595.533214 2024-09-12,23:34:02.000,256,10986061,14805,0,1726184041,13085.767472250001,42.07125171000371,53595.44936856001 2024-09-12,23:34:03.000,256,10986147,14885,0,1726184042,13085.895462139997,42.16993953000201,53595.386484480005 2024-09-12,23:34:04.000,256,10986242,14405,0,1726184043,13085.888725830002,42.2192834400048,53595.37251024 2024-09-12,23:34:05.000,256,10986176,14205,0,1726184044,13085.929143690002,42.30387300000439,53595.27469056 2024-09-12,23:34:06.000,256,10986156,14205,0,1726184045,13086.030188340002,42.317971260003105,53595.30962616001 2024-09-12,23:34:07.000,256,10986163,14365,0,1726184046,13086.016715719998,42.282725609999034,53595.19084512001 2024-09-12,23:34:08.000,256,10986226,14485,0,1726184047,13086.090815129988,42.543543420004426,53595.1489224 2024-09-12,23:34:09.000,256,10986047,14245,0,1726184048,13086.131232989988,42.494199510001636,53595.11398680001 2024-09-12,23:34:10.000,256,10986192,14365,0,1726184049,13086.185123469993,42.24747996000224,53595.19084512001 2024-09-12,23:34:11.000,256,10986158,14485,0,1726184050,13086.158178229998,42.40256082000269,53595.04411560001 2024-09-12,23:34:12.000,256,10985998,14445,0,1726184051,13086.117760369998,42.47305212000356,53595.06507696001 2024-09-12,23:34:13.000,256,10986023,14405,0,1726184052,13086.090815129988,42.37436429999798,53595.14193528001 2024-09-12,23:34:14.000,256,10986128,14325,0,1726184053,13086.084078819993,42.45895386000484,53595.183858 2024-09-12,23:34:15.000,256,10985965,14325,0,1726184054,13085.983034169993,42.41665908000141,53594.91834744 2024-09-12,23:34:16.000,256,10986172,14605,0,1726184055,13085.969561550002,42.36026603999926,53594.87642472001 2024-09-12,23:34:17.000,256,10985924,14405,0,1726184056,13085.942616309992,42.34616778000054,53594.77161792 2024-09-12,23:34:18.000,256,10986077,14445,0,1726184057,13085.767472250001,42.2545290900016,53594.79257928 2024-09-12,23:34:19.000,256,10986289,14365,0,1726184058,13085.760735939992,42.40256082000269,53594.65283688 2024-09-12,23:34:20.000,256,10986485,14445,0,1726184059,13085.760735939992,42.24747996000224,53594.61091416001 2024-09-12,23:34:21.000,256,10986155,14565,0,1726184060,13085.62600974,42.39551169000333,53594.764630800004 2024-09-12,23:34:22.000,256,10986203,14485,0,1726184061,13085.659691289991,42.17698866000137,53594.51309448 2024-09-12,23:34:23.000,256,10986246,14565,0,1726184062,13085.471074609995,42.275676479999674,53594.60392704 2024-09-12,23:34:24.000,256,10986368,14605,0,1726184063,13085.40371151,42.20518517999881,53594.39431344001 2024-09-12,23:34:25.000,256,10985877,14565,0,1726184064,13085.31613947999,42.317971260003105,53594.233609680006 2024-09-12,23:34:26.000,256,10986100,14485,0,1726184065,13085.27572161999,42.043055189998995,53594.29649376 2024-09-12,23:34:27.000,256,10986087,14245,0,1726184066,13085.13425910999,42.212234309998166,53594.2405968 2024-09-12,23:34:28.000,256,10986167,14325,0,1726184067,13085.248776379995,42.148792140003934,53594.01700896001 2024-09-12,23:34:29.000,256,10986169,14525,0,1726184068,13085.060159699999,42.00076041000284,53594.07290592 2024-09-12,23:34:30.000,256,10986098,14205,0,1726184069,13084.932169809988,42.268627350000315,53594.065918800006 2024-09-12,23:34:31.000,256,10986050,14565,0,1726184070,13084.797443609998,42.282725609999034,53593.89124080001 2024-09-12,23:34:32.000,256,10986187,14445,0,1726184071,13084.716607889997,42.22633257000416,53593.86329232 2024-09-12,23:34:33.000,256,10986092,14285,0,1726184072,13084.716607889997,42.1064973600005,53593.87027944001 2024-09-12,23:34:34.000,256,10986215,14565,0,1726184073,13084.494309659996,42.13469387999794,53593.76547264 2024-09-12,23:34:35.000,256,10986023,14285,0,1726184074,13084.3865287,42.282725609999034,53593.709575680004 2024-09-12,23:34:36.000,256,10986142,14325,0,1726184075,13084.22485726,42.38141343000461,53593.5069492 2024-09-12,23:34:37.000,256,10986075,14525,0,1726184076,13084.26527512,42.275676479999674,53593.54887192 2024-09-12,23:34:38.000,256,10986074,14685,0,1726184077,13084.04297689,42.34616778000054,53593.492974960005 2024-09-12,23:34:39.000,256,10986199,14565,0,1726184078,13083.9823501,42.282725609999034,53593.33925832 2024-09-12,23:34:40.000,256,10986100,14525,0,1726184079,13083.793733419989,42.268627350000315,53593.24143864 2024-09-12,23:34:41.000,256,10986088,14605,0,1726184080,13083.760051869998,42.261578220000956,53593.13663184 2024-09-12,23:34:42.000,256,10986197,14605,0,1726184081,13083.625325669993,42.38141343000461,53593.09470912 2024-09-12,23:34:43.000,256,10986008,14245,0,1726184082,13083.504072089992,42.29682386999775,53593.06676064 2024-09-12,23:34:44.000,256,10986067,14685,0,1726184083,13083.436708989997,42.40256082000269,53592.90605688 2024-09-12,23:34:45.000,256,10986169,14725,0,1726184084,13083.241355999991,42.38141343000461,53592.85714704 2024-09-12,23:34:46.000,256,10986093,14365,0,1726184085,13083.180729209991,42.43780646999949,53592.73137888 2024-09-12,23:34:47.000,256,10986061,14565,0,1726184086,13082.98537622,42.41665908000141,53592.703430400004 2024-09-12,23:34:48.000,256,10986088,14565,0,1726184087,13082.93822204999,42.543543420004426,53592.6335592 2024-09-12,23:34:49.000,256,10986034,14405,0,1726184088,13082.82370478,42.43075734000013,53592.54971376001 2024-09-12,23:34:50.000,256,10986041,14725,0,1726184089,13082.86412264,42.39551169000333,53592.50080392 2024-09-12,23:34:51.000,256,10986090,14645,0,1726184090,13082.688978579994,42.451904729998205,53592.584649360004 2024-09-12,23:34:52.000,256,10986127,14365,0,1726184091,13082.560988689998,42.501248640000995,53592.34708728 2024-09-12,23:34:53.000,256,10986017,14565,0,1726184092,13082.547516069993,42.39551169000333,53592.45888120001 2024-09-12,23:34:54.000,256,10986077,14485,0,1726184093,13082.419526179998,42.508297770000354,53592.221319120006 2024-09-12,23:34:55.000,256,10986135,14405,0,1726184094,13082.217436879997,42.48715038000228,53592.270228960006 2024-09-12,23:34:56.000,256,10986083,14485,0,1726184095,13082.264591049992,42.40960995000205,53592.13747368 2024-09-12,23:34:57.000,256,10986127,14365,0,1726184096,13082.136601159997,42.38141343000461,53592.08856384 2024-09-12,23:34:58.000,256,10986080,14605,0,1726184097,13082.102919609992,42.40256082000269,53591.983757040005 2024-09-12,23:34:59.000,256,10986236,14325,0,1726184098,13081.954720789996,42.34616778000054,53591.96279568 2024-09-12,23:35:00.000,256,10986090,14365,0,1726184099,13081.98840234,42.2545290900016,53591.89292448 2024-09-12,23:35:01.000,256,10986060,14285,0,1726184100,13081.88735769,42.29682386999775,53591.82305328 2024-09-12,23:35:02.000,256,10986229,14405,0,1726184101,13081.793049349995,42.33206952000182,53591.578504080004 2024-09-12,23:35:03.000,256,10986233,14485,0,1726184102,13081.76610411,42.24043083000288,53591.68331088 2024-09-12,23:35:04.000,256,10986217,14485,0,1726184103,13081.692004699995,42.141743010004575,53591.51562 2024-09-12,23:35:05.000,256,10986352,14485,0,1726184104,13081.64485053,42.00076041000284,53591.53658136 2024-09-12,23:35:06.000,256,10986258,14725,0,1726184105,13081.49665170999,41.97961302000476,53591.61343968 2024-09-12,23:35:07.000,256,10986212,14685,0,1726184106,13081.449497539994,41.99371128000348,53591.431774560006 2024-09-12,23:35:08.000,256,10986251,14285,0,1726184107,13081.409079679994,41.83863042000303,53591.47369728001 2024-09-12,23:35:09.000,256,10986177,14405,0,1726184108,13081.429288609994,41.76813912000216,53591.35491624001 2024-09-12,23:35:10.000,256,10986206,14405,0,1726184109,13081.368661819994,41.65535303999786,53591.32696776 2024-09-12,23:35:11.000,256,10986172,14365,0,1726184110,13081.308035029993,41.47207565999997,53591.34792912 2024-09-12,23:35:12.000,256,10986262,14365,0,1726184111,13081.274353479988,41.38748610000039,53591.2011996 2024-09-12,23:35:13.000,256,10986169,14525,0,1726184112,13081.220462999998,41.30994567000016,53591.11036704 2024-09-12,23:35:14.000,256,10985992,14325,0,1726184113,13081.281089789998,41.176012199997786,53591.075431440004 2024-09-12,23:35:15.000,256,10986078,14525,0,1726184114,13081.213726689988,41.03502960000333,53590.98459888 2024-09-12,23:35:16.000,256,10986099,14565,0,1726184115,13081.267617169993,40.90814526000031,53590.86581784 2024-09-12,23:35:17.000,256,10986176,14205,0,1726184116,13081.267617169993,40.865850480004156,53590.90075344001 2024-09-12,23:35:18.000,256,10986225,14605,0,1726184117,13081.180045139998,40.66847484000027,53590.78197240001 2024-09-12,23:35:19.000,256,10986100,14565,0,1726184118,13081.112682040002,40.51339397999982,53590.77498528 2024-09-12,23:35:20.000,256,10986187,14405,0,1726184119,13081.072264180002,40.35126399000001,53590.55139744 2024-09-12,23:35:21.000,256,10986045,14525,0,1726184120,13081.193517760003,40.30896921000385,53590.70511408001 2024-09-12,23:35:22.000,256,10986128,14445,0,1726184121,13081.166572519993,40.238477910002985,53590.69812696 2024-09-12,23:35:23.000,256,10986008,14725,0,1726184122,13081.079000489997,40.189134000000195,53590.6072944 2024-09-12,23:35:24.000,256,10986071,14405,0,1726184123,13081.052055250002,40.175035740001476,53590.642230000005 2024-09-12,23:35:25.000,256,10986180,14245,0,1726184124,13081.065527869992,40.01995488000102,53590.56537168001 2024-09-12,23:35:26.000,256,10986289,14405,0,1726184125,13080.971219530002,39.89307053999801,53590.48152624 2024-09-12,23:35:27.000,256,10986243,14445,0,1726184126,13081.031846320002,39.956512709999515,53590.306848240005 2024-09-12,23:35:28.000,256,10985949,14405,0,1726184127,13080.910592740001,39.81553010999778,53590.39069368 2024-09-12,23:35:29.000,256,10986068,14285,0,1726184128,13080.924065359992,39.787333590000344,53590.257938400006 2024-09-12,23:35:30.000,256,10986144,14685,0,1726184129,13080.789339160001,39.64635098999861,53590.20204144001 2024-09-12,23:35:31.000,256,10986322,14405,0,1726184130,13080.957746909997,39.63225272999989,53590.14614448 2024-09-12,23:35:32.000,256,10985917,14565,0,1726184131,13080.944274289992,39.63930185999925,53590.16710584 2024-09-12,23:35:33.000,256,10985735,14325,0,1726184132,13080.890383810001,39.62520360000053,53590.188067200004 2024-09-12,23:35:34.000,256,10985924,14285,0,1726184133,13080.796075469996,39.51241752000351,53590.10422176 2024-09-12,23:35:35.000,256,10986167,14485,0,1726184134,13080.897120119997,39.51241752000351,53589.9085824 2024-09-12,23:35:36.000,256,10986125,14645,0,1726184135,13080.721976059991,39.448975350002,53589.971466480005 2024-09-12,23:35:37.000,256,10986145,14325,0,1726184136,13080.849965950001,39.61815447000117,53589.94351800001 2024-09-12,23:35:38.000,256,10986139,14525,0,1726184137,13080.742184989991,39.63930185999925,53590.18108008001 2024-09-12,23:35:39.000,256,10986130,14525,0,1726184138,13080.742184989991,39.70274403000076,53590.07627328 2024-09-12,23:35:40.000,256,10986093,14565,0,1726184139,13080.634404029995,39.547663170000305,53589.78980136 2024-09-12,23:35:41.000,256,10986093,14605,0,1726184140,13080.64114033999,39.730940549998195,53590.08326040001 2024-09-12,23:35:42.000,256,10986127,14405,0,1726184141,13080.849965950001,39.73798968000483,53589.78980136 2024-09-12,23:35:43.000,256,10986105,14365,0,1726184142,13080.62093140999,39.70274403000076,53589.93653088 2024-09-12,23:35:44.000,256,10985704,14365,0,1726184143,13080.863438569992,39.4842209999988,53589.81076272 2024-09-12,23:35:45.000,256,10986261,14525,0,1726184144,13080.924065359992,39.47012274000008,53589.8387112 2024-09-12,23:35:46.000,256,10986224,14485,0,1726184145,13080.829757020001,39.604056210002454,53590.020376320004 2024-09-12,23:35:47.000,256,10985739,14245,0,1726184146,13080.897120119997,39.723891419998836,53589.92954376 2024-09-12,23:35:48.000,256,10986209,14605,0,1726184147,13080.917329049997,39.76618620000227,53589.71993016 2024-09-12,23:35:49.000,256,10986001,14165,0,1726184148,13080.883647499992,39.65340011999797,53589.78281424 2024-09-12,23:35:50.000,256,10986206,14205,0,1726184149,13080.897120119997,39.907168800004,53589.733904400004 2024-09-12,23:35:51.000,256,10986157,14565,0,1726184150,13080.876911189996,39.85077576000185,53589.77582712001 2024-09-12,23:35:52.000,256,10985976,14165,0,1726184151,13081.058791559997,39.90011967000464,53589.6640332 2024-09-12,23:35:53.000,256,10986140,14365,0,1726184152,13081.031846320002,39.907168800004,53589.754865760005 2024-09-12,23:35:54.000,256,10986260,14485,0,1726184153,13081.112682040002,39.88602140999865,53589.76185288 2024-09-12,23:35:55.000,256,10986039,14285,0,1726184154,13081.099209419997,39.963561839998874,53589.684994560004 2024-09-12,23:35:56.000,256,10986156,14525,0,1726184155,13081.166572519993,39.949463580000156,53589.852685440004 2024-09-12,23:35:57.000,256,10986085,14085,0,1726184156,13081.287826099993,39.998807490002946,53589.71993016 2024-09-12,23:35:58.000,256,10985935,14285,0,1726184157,13081.321507649998,40.14683922000404,53589.62211048 2024-09-12,23:35:59.000,256,10986292,14565,0,1726184158,13081.462970159999,39.87192314999993,53589.84569832001 2024-09-12,23:36:00.000,256,10986156,14365,0,1726184159,13081.60443267,40.11159356999997,53589.76185288 2024-09-12,23:36:01.000,256,10986139,14445,0,1726184160,13081.69874100999,40.11864269999933,53589.95050512 2024-09-12,23:36:02.000,256,10986060,14605,0,1726184161,13081.74589518,40.09749531000125,53589.88762104 2024-09-12,23:36:03.000,256,10986046,14485,0,1726184162,13081.96819341,40.196183129999554,53589.86665968001 2024-09-12,23:36:04.000,256,10986158,14205,0,1726184163,13082.203964259992,40.16798661000212,53589.91556952001 2024-09-12,23:36:05.000,256,10985990,14685,0,1726184164,13082.365635699993,40.01995488000102,53589.88063392 2024-09-12,23:36:06.000,256,10986237,14445,0,1726184165,13082.540779759998,39.92126706000272,53589.971466480005 2024-09-12,23:36:07.000,256,10985945,14285,0,1726184166,13082.78328692,40.04815139999846,53589.901595280004 2024-09-12,23:36:08.000,256,10986172,14525,0,1726184167,13082.91801311999,40.005856620002305,53590.01338920001 2024-09-12,23:36:09.000,256,10986125,14285,0,1726184168,13083.18746552,40.125691829998686,53590.08326040001 2024-09-12,23:36:10.000,256,10986095,14365,0,1726184169,13083.389554820002,40.0411022699991,53590.1531316 2024-09-12,23:36:11.000,256,10986134,14485,0,1726184170,13083.645534599993,39.98470923000423,53590.27191264 2024-09-12,23:36:12.000,256,10986026,14365,0,1726184171,13083.813942349989,39.89307053999801,53590.08326040001 2024-09-12,23:36:13.000,256,10986257,14445,0,1726184172,13083.9823501,39.92126706000272,53590.306848240005 2024-09-12,23:36:14.000,256,10986262,14045,0,1726184173,13084.17770308999,39.87897227999929,53590.31383536 2024-09-12,23:36:15.000,256,10986247,14565,0,1726184174,13084.373056079996,39.998807490002946,53590.46755200001 2024-09-12,23:36:16.000,256,10986112,14405,0,1726184175,13084.561672759992,39.822579240004416,53590.55139744 2024-09-12,23:36:17.000,256,10986155,14205,0,1726184176,13084.736816819997,39.829628370003775,53590.53043608 2024-09-12,23:36:18.000,256,10986112,14165,0,1726184177,13084.810916230002,39.787333590000344,53590.523448960004 2024-09-12,23:36:19.000,256,10986037,14565,0,1726184178,13085.127522799994,39.89307053999801,53590.60030728 2024-09-12,23:36:20.000,256,10985992,14165,0,1726184179,13085.28245793,39.80848097999842,53590.523448960004 2024-09-12,23:36:21.000,256,10986194,14525,0,1726184180,13085.410447819995,39.87192314999993,53590.82389512 2024-09-12,23:36:22.000,256,10985952,14645,0,1726184181,13085.551910329996,39.88602140999865,53590.78895952 2024-09-12,23:36:23.000,256,10985934,14285,0,1726184182,13085.646218670001,39.89307053999801,53590.93568904 2024-09-12,23:36:24.000,256,10986086,14165,0,1726184183,13085.929143690002,39.92126706000272,53590.907740560004 2024-09-12,23:36:25.000,256,10986174,14405,0,1726184184,13085.976297859997,40.01995488000102,53591.11735416001 2024-09-12,23:36:26.000,256,10986082,14405,0,1726184185,13086.124496679993,39.97766010000487,53591.12434128 2024-09-12,23:36:27.000,256,10986229,14205,0,1726184186,13086.245750259994,39.956512709999515,53591.29203216 2024-09-12,23:36:28.000,256,10986105,14525,0,1726184187,13086.427630629994,39.97061096999823,53591.2710708 2024-09-12,23:36:29.000,256,10986286,14245,0,1726184188,13086.48152111,39.98470923000423,53591.36889048 2024-09-12,23:36:30.000,256,10985849,14205,0,1726184189,13086.771182439996,39.97766010000487,53591.31998064 2024-09-12,23:36:31.000,256,10986018,14445,0,1726184190,13086.771182439996,39.97061096999823,53591.48767152 2024-09-12,23:36:32.000,256,10986190,14245,0,1726184191,13086.852018159996,40.09044618000189,53591.410813200004 2024-09-12,23:36:33.000,256,10986157,14565,0,1726184192,13086.986744360001,40.0411022699991,53591.39683896 2024-09-12,23:36:34.000,256,10986195,14365,0,1726184193,13087.067580080002,39.949463580000156,53591.53658136 2024-09-12,23:36:35.000,256,10986111,14325,0,1726184194,13087.134943179997,39.89307053999801,53591.75318208 2024-09-12,23:36:36.000,256,10986293,14405,0,1726184195,13087.242724139993,40.07634792000317,53591.75318208 2024-09-12,23:36:37.000,256,10986135,14285,0,1726184196,13087.269669380003,39.963561839998874,53591.73222072 2024-09-12,23:36:38.000,256,10986127,14325,0,1726184197,13087.377450339998,40.01995488000102,53591.84401464 2024-09-12,23:36:39.000,256,10986191,14245,0,1726184198,13087.478494989999,39.9424144500008,53591.76016920001 2024-09-12,23:36:40.000,256,10986105,14405,0,1726184199,13087.491967609989,39.97766010000487,53591.885937360006 2024-09-12,23:36:41.000,256,10986080,14485,0,1726184200,13087.599748569999,40.012905750001664,53591.92087296 2024-09-12,23:36:42.000,256,10986123,14325,0,1726184201,13087.539121779999,39.97061096999823,53591.99773128 2024-09-12,23:36:43.000,256,10986004,14485,0,1726184202,13087.646902739994,40.05520052999782,53592.221319120006 2024-09-12,23:36:44.000,256,10985717,14565,0,1726184203,13087.71426583999,40.175035740001476,53592.13048656 2024-09-12,23:36:45.000,256,10985773,14325,0,1726184204,13087.65363904999,40.32306747000257,53592.1793964 2024-09-12,23:36:46.000,256,10986141,14605,0,1726184205,13087.707529529995,40.132740959998046,53592.032666880004 2024-09-12,23:36:47.000,256,10985858,14485,0,1726184206,13087.997190859991,40.238477910002985,53592.30516456 2024-09-12,23:36:48.000,256,10986260,14565,0,1726184207,13087.97698192999,40.05520052999782,53592.47984256001 2024-09-12,23:36:49.000,256,10985917,14365,0,1726184208,13088.037608719991,40.29487094999786,53592.1793964 2024-09-12,23:36:50.000,256,10986036,14445,0,1726184209,13088.04434503,40.45700093999767,53592.36106152001 2024-09-12,23:36:51.000,256,10986402,14685,0,1726184210,13088.172334919997,40.238477910002985,53592.26324184001 2024-09-12,23:36:52.000,256,10986155,14325,0,1726184211,13088.266643260002,40.125691829998686,53592.46586832 2024-09-12,23:36:53.000,256,10986235,14565,0,1726184212,13088.502414109993,40.238477910002985,53592.389010000006 2024-09-12,23:36:54.000,256,10986016,14285,0,1726184213,13088.367687910002,40.26667443000042,53592.52875240001 2024-09-12,23:36:55.000,256,10986138,14325,0,1726184214,13088.475468869998,40.2525761700017,53592.51477816 2024-09-12,23:36:56.000,256,10986137,14565,0,1726184215,13088.576513519998,40.30896921000385,53592.61259784 2024-09-12,23:36:57.000,256,10986082,14045,0,1726184216,13088.704503409994,40.2525761700017,53592.724391760006 2024-09-12,23:36:58.000,256,10986186,14325,0,1726184217,13088.77186650999,40.372411379998084,53592.71740464001 2024-09-12,23:36:59.000,256,10986091,14365,0,1726184218,13088.886383779995,40.38650964000408,53592.738366 2024-09-12,23:37:00.000,256,10986158,14285,0,1726184219,13088.926801639995,40.44290267999895,53592.64054632 2024-09-12,23:37:01.000,256,10986130,14165,0,1726184220,13089.07500045999,40.44290267999895,53592.80125008 2024-09-12,23:37:02.000,256,10986141,14205,0,1726184221,13089.14236356,40.51339397999982,53592.73137888 2024-09-12,23:37:03.000,256,10986193,14285,0,1726184222,13089.24340821,40.471099200003664,53592.78727584 2024-09-12,23:37:04.000,256,10986185,14325,0,1726184223,13089.391607029997,40.43585354999959,53592.85015992 2024-09-12,23:37:05.000,256,10985790,14365,0,1726184224,13089.351189169996,40.57683615000133,53592.752340240004 2024-09-12,23:37:06.000,256,10986233,14165,0,1726184225,13089.458970129992,40.49224659000174,53592.92701824 2024-09-12,23:37:07.000,256,10986073,14045,0,1726184226,13089.499387989992,40.52044310999918,53592.940992480006 2024-09-12,23:37:08.000,256,10986179,14045,0,1726184227,13089.465706440002,40.54863963000389,53592.9479796 2024-09-12,23:37:09.000,256,10986211,14045,0,1726184228,13089.445497510002,40.50634485000046,53593.07374776 2024-09-12,23:37:10.000,256,10986233,13965,0,1726184229,13089.391607029997,40.52749223999854,53593.23445152 2024-09-12,23:37:11.000,256,10986172,14285,0,1726184230,13089.519596919992,40.62618006000412,53593.17855456001 2024-09-12,23:37:12.000,256,10986065,14005,0,1726184231,13089.364661790001,40.56978702000197,53593.23445152 2024-09-12,23:37:13.000,256,10986144,14405,0,1726184232,13089.418552269992,40.65437658000155,53593.276374240006 2024-09-12,23:37:14.000,256,10986132,14325,0,1726184233,13089.405079650001,40.583885280000686,53593.33925832 2024-09-12,23:37:15.000,256,10986192,14565,0,1726184234,13089.290562379996,40.72486788000242,53593.4021424 2024-09-12,23:37:16.000,256,10985956,14445,0,1726184235,13089.310771309996,40.67552396999963,53593.30432272 2024-09-12,23:37:17.000,256,10986255,14605,0,1726184236,13089.304035000001,40.65437658000155,53593.4021424 2024-09-12,23:37:18.000,256,10986216,14485,0,1726184237,13089.26361714,40.67552396999963,53593.40912952 2024-09-12,23:37:19.000,256,10986035,14605,0,1726184238,13089.209726659996,40.72486788000242,53593.4720136 2024-09-12,23:37:20.000,256,10986136,14525,0,1726184239,13089.26361714,40.72486788000242,53593.45105224 2024-09-12,23:37:21.000,256,10986210,14645,0,1726184240,13089.17604510999,40.767162659998576,53593.52092344 2024-09-12,23:37:22.000,256,10986115,14565,0,1726184241,13089.12215463,40.88699787000223,53593.56983328 2024-09-12,23:37:23.000,256,10986269,14725,0,1726184242,13089.088473079995,40.89404700000159,53593.54887192 2024-09-12,23:37:24.000,256,10986210,14365,0,1726184243,13089.08173677,40.92929264999839,53593.61874312 2024-09-12,23:37:25.000,256,10986077,14685,0,1726184244,13089.03458259999,41.0914226399982,53593.611756000006 2024-09-12,23:37:26.000,256,10986195,14285,0,1726184245,13088.886383779995,41.274700020003365,53593.69560144 2024-09-12,23:37:27.000,256,10986495,14405,0,1726184246,13088.87291115999,41.16191393999907,53593.75149840001 2024-09-12,23:37:28.000,256,10986192,14365,0,1726184247,13088.717976029999,41.176012199997786,53593.562846160006 2024-09-12,23:37:29.000,256,10986018,14405,0,1726184248,13088.677558169999,41.267650890004006,53593.611756000006 2024-09-12,23:37:30.000,256,10986142,14325,0,1726184249,13088.461996249993,41.281749150002724,53593.730537040006 2024-09-12,23:37:31.000,256,10986187,14245,0,1726184250,13088.374424219997,41.338142190004874,53593.72354992001 2024-09-12,23:37:32.000,256,10986080,14285,0,1726184251,13088.239698019992,41.48617391999869,53593.6466916 2024-09-12,23:37:33.000,256,10986148,14245,0,1726184252,13088.091499199996,41.450928270001896,53593.786434 2024-09-12,23:37:34.000,256,10986056,14245,0,1726184253,13088.064553960001,41.55666521999956,53593.7165628 2024-09-12,23:37:35.000,256,10986190,14445,0,1726184254,13087.92309145,41.56371434999892,53593.68162720001 2024-09-12,23:37:36.000,256,10986423,14525,0,1726184255,13087.79510155999,41.5496160900002,53593.89124080001 2024-09-12,23:37:37.000,256,10986441,14125,0,1726184256,13087.73447476999,41.859777810001106,53593.4720136 2024-09-12,23:37:38.000,256,10986004,14285,0,1726184257,13087.65363904999,41.810433899998316,53593.562846160006 2024-09-12,23:37:39.000,256,10986259,14725,0,1726184258,13087.485231299994,41.71174608000001,53593.59778176 2024-09-12,23:37:40.000,256,10986220,14565,0,1726184259,13087.404395579993,41.99371128000348,53593.54887192 2024-09-12,23:37:41.000,256,10986080,14405,0,1726184260,13087.229251520002,41.78223738000088,53593.611756000006 2024-09-12,23:37:42.000,256,10986152,14725,0,1726184261,13087.148415800002,41.99371128000348,53593.66765296 2024-09-12,23:37:43.000,256,10986076,14365,0,1726184262,13087.107997940002,41.99371128000348,53593.67464008 2024-09-12,23:37:44.000,256,10986107,14725,0,1726184263,13086.953062809996,42.18403779000073,53593.709575680004 2024-09-12,23:37:45.000,256,10985957,14325,0,1726184264,13086.838545539991,42.148792140003934,53593.68162720001 2024-09-12,23:37:46.000,256,10986225,14525,0,1726184265,13086.7442372,42.261578220000956,53593.709575680004 2024-09-12,23:37:47.000,256,10986022,14445,0,1726184266,13086.62298362,42.34616778000054,53593.58380752001 2024-09-12,23:37:48.000,256,10986302,14565,0,1726184267,13086.60277469,42.4660029900042,53593.541884800004 2024-09-12,23:37:49.000,256,10986097,14365,0,1726184268,13086.42089432,42.53649428999779,53593.63970448 2024-09-12,23:37:50.000,256,10986040,14605,0,1726184269,13086.42089432,42.63518211000337,53593.58380752001 2024-09-12,23:37:51.000,256,10986221,14805,0,1726184270,13086.292904429989,42.670427760000166,53593.60476888001 2024-09-12,23:37:52.000,256,10986335,14205,0,1726184271,13086.043660959993,42.79026297000382,53593.55585904001 2024-09-12,23:37:53.000,256,10986089,14485,0,1726184272,13085.969561550002,42.88895079000213,53593.541884800004 2024-09-12,23:37:54.000,256,10986192,14565,0,1726184273,13085.794417489997,43.14976860000024,53593.59778176 2024-09-12,23:37:55.000,256,10986037,14605,0,1726184274,13085.706845460001,43.1568177299996,53593.58380752001 2024-09-12,23:37:56.000,256,10986110,14525,0,1726184275,13085.666427600001,42.98763861000043,53593.49996208 2024-09-12,23:37:57.000,256,10986208,14165,0,1726184276,13085.578855569991,43.17091598999832,53593.562846160006 2024-09-12,23:37:58.000,256,10986132,14365,0,1726184277,13085.511492469996,43.192063380003674,53593.47900072 2024-09-12,23:37:59.000,256,10986050,14245,0,1726184278,13085.430656749995,43.32599684999877,53593.395155280006 2024-09-12,23:38:00.000,256,10986033,14325,0,1726184279,13085.29593054999,43.361242500002845,53593.34624544001 2024-09-12,23:38:01.000,256,10986010,14045,0,1726184280,13085.22183114,43.33304597999813,53593.53489768001 2024-09-12,23:38:02.000,256,10986099,14005,0,1726184281,13085.161204349999,43.45993032000115,53593.29733560001 2024-09-12,23:38:03.000,256,10986328,14125,0,1726184282,13085.033214459989,43.41058640999836,53593.45105224 2024-09-12,23:38:04.000,256,10985864,14405,0,1726184283,13084.837861469998,43.41058640999836,53593.29034848 2024-09-12,23:38:05.000,256,10986368,14045,0,1726184284,13084.925433499993,43.495175969997945,53593.28336136 2024-09-12,23:38:06.000,256,10986317,14085,0,1726184285,13084.689662650002,43.38238989000092,53593.35323256 2024-09-12,23:38:07.000,256,10986379,14325,0,1726184286,13084.602090619992,43.551569010000094,53593.23445152 2024-09-12,23:38:08.000,256,10986095,14205,0,1726184287,13084.501045969992,43.361242500002845,53593.36720680001 2024-09-12,23:38:09.000,256,10986205,13965,0,1726184288,13084.554936449997,43.44583206000243,53593.325284080005 2024-09-12,23:38:10.000,256,10986280,14165,0,1726184289,13084.40673763,43.46697945000051,53593.444065120006 2024-09-12,23:38:11.000,256,10986111,14325,0,1726184290,13084.33937452999,43.43173380000371,53593.325284080005 2024-09-12,23:38:12.000,256,10986173,14125,0,1726184291,13084.27874773999,43.47402857999987,53593.36720680001 2024-09-12,23:38:13.000,256,10986248,14005,0,1726184292,13084.16423047,43.42468467000435,53593.1925288 2024-09-12,23:38:14.000,256,10986315,13965,0,1726184293,13084.08339475,43.39648814999964,53593.28336136 2024-09-12,23:38:15.000,256,10986238,14045,0,1726184294,13084.009295339994,43.42468467000435,53593.10169624001 2024-09-12,23:38:16.000,256,10986166,14245,0,1726184295,13084.03624057999,43.48107770999923,53593.1925288 2024-09-12,23:38:17.000,256,10986140,13965,0,1726184296,13083.928459619994,43.45288119000179,53593.14361896 2024-09-12,23:38:18.000,256,10986078,14005,0,1726184297,13083.840887589999,43.48107770999923,53593.087722000004 2024-09-12,23:38:19.000,256,10986186,14085,0,1726184298,13083.840887589999,43.41763553999772,53593.03182504001 2024-09-12,23:38:20.000,256,10986212,14045,0,1726184299,13083.692688769988,43.43878293000307,53593.07374776 2024-09-12,23:38:21.000,256,10986172,14085,0,1726184300,13083.578171499998,43.47402857999987,53592.989902320005 2024-09-12,23:38:22.000,256,10986132,13925,0,1726184301,13083.429972680002,43.48107770999923,53592.98291520001 2024-09-12,23:38:23.000,256,10986121,13925,0,1726184302,13083.322191719992,43.488126839998586,53592.95496672 2024-09-12,23:38:24.000,256,10986105,14125,0,1726184303,13083.173992899996,43.50927423000394,53592.90605688 2024-09-12,23:38:25.000,256,10986144,13965,0,1726184304,13083.07968455999,43.50927423000394,53592.920031120004 2024-09-12,23:38:26.000,256,10986206,13845,0,1726184305,13082.96516729,43.530421620002016,53592.93400536001 2024-09-12,23:38:27.000,256,10986062,14045,0,1726184306,13082.9045405,43.48107770999923,53592.86413416001 2024-09-12,23:38:28.000,256,10986192,13885,0,1726184307,13082.85738632999,43.537470750001376,53592.76631448001 2024-09-12,23:38:29.000,256,10986120,13885,0,1726184308,13082.749605369994,43.50222510000458,53592.78028872 2024-09-12,23:38:30.000,256,10986115,13925,0,1726184309,13082.587933929994,43.52337249000266,53592.69644328001 2024-09-12,23:38:31.000,256,10986150,13725,0,1726184310,13082.486889279993,43.50222510000458,53592.68945616 2024-09-12,23:38:32.000,256,10986189,13925,0,1726184311,13082.352163080002,43.403537279999,53592.62657208001 2024-09-12,23:38:33.000,256,10986178,13925,0,1726184312,13082.251118430002,43.39648814999964,53592.61259784 2024-09-12,23:38:34.000,256,10986117,13805,0,1726184313,13082.096183299996,43.403537279999,53592.59862360001 2024-09-12,23:38:35.000,256,10986124,13845,0,1726184314,13081.98840234,43.361242500002845,53592.50779104001 2024-09-12,23:38:36.000,256,10986184,13925,0,1726184315,13081.914302929996,43.304849460000696,53592.486829680005 2024-09-12,23:38:37.000,256,10986148,13645,0,1726184316,13081.78631304,43.28370207000262,53592.45888120001 2024-09-12,23:38:38.000,256,10986223,13725,0,1726184317,13081.64485053,43.255505549997906,53592.416958480004 2024-09-12,23:38:39.000,256,10986143,13565,0,1726184318,13081.56401481,43.22025990000111,53592.389010000006 2024-09-12,23:38:40.000,256,10986187,13685,0,1726184319,13081.462970159999,43.17796511999768,53592.368048640004 2024-09-12,23:38:41.000,256,10986160,13605,0,1726184320,13081.348452889993,43.12157208000281,53592.30516456 2024-09-12,23:38:42.000,256,10986144,13765,0,1726184321,13081.227199309993,43.14976860000024,53592.20734488 2024-09-12,23:38:43.000,256,10986157,13365,0,1726184322,13081.112682040002,43.17091598999832,53592.20734488 2024-09-12,23:38:44.000,256,10986133,13605,0,1726184323,13081.011637390002,43.17796511999768,53592.11651232 2024-09-12,23:38:45.000,256,10986153,13485,0,1726184324,13080.897120119997,43.16386685999896,53592.07458960001 2024-09-12,23:38:46.000,256,10986127,13805,0,1726184325,13080.843229639991,43.14976860000024,53592.08856384 2024-09-12,23:38:47.000,256,10986148,13605,0,1726184326,13080.70850344,43.093375559998094,53592.08856384 2024-09-12,23:38:48.000,256,10986145,13765,0,1726184327,13080.60745879,43.079277299999376,53592.00471840001 2024-09-12,23:38:49.000,256,10986131,13765,0,1726184328,13080.492941519995,43.0581299100013,53592.00471840001 2024-09-12,23:38:50.000,256,10986111,13685,0,1726184329,13080.432314729995,43.05108078000194,53591.9697828 2024-09-12,23:38:51.000,256,10986111,13765,0,1726184330,13080.371687939994,43.00878599999851,53591.94882144 2024-09-12,23:38:52.000,256,10986124,13565,0,1726184331,13080.27737959999,43.03698252000322,53591.90689872001 2024-09-12,23:38:53.000,256,10986073,13925,0,1726184332,13080.169598639994,42.97354035000171,53591.913885840004 2024-09-12,23:38:54.000,256,10986149,13925,0,1726184333,13080.082026609998,42.959442090002995,53591.92786008001 2024-09-12,23:38:55.000,256,10986153,13685,0,1726184334,13080.007927199993,42.88190166000277,53591.85100176 2024-09-12,23:38:56.000,256,10986154,13325,0,1726184335,13079.960773029998,42.83255774999998,53591.864976000004 2024-09-12,23:38:57.000,256,10986096,13685,0,1726184336,13079.906882549993,42.8114103600019,53591.85798888001 2024-09-12,23:38:58.000,256,10986113,13645,0,1726184337,13079.826046829992,42.74091906000103,53591.80209192 2024-09-12,23:38:59.000,256,10986125,13565,0,1726184338,13079.765420039992,42.74796819000039,53591.78113056 2024-09-12,23:39:00.000,256,10986071,13925,0,1726184339,13079.671111700001,42.670427760000166,53591.80907904001 2024-09-12,23:39:01.000,256,10986117,13845,0,1726184340,13079.597012289996,42.60698558999866,53591.73920784001 2024-09-12,23:39:02.000,256,10986127,13725,0,1726184341,13079.570067050001,42.5646908100025,53591.78113056 2024-09-12,23:39:03.000,256,10986174,13645,0,1726184342,13079.536385499996,42.53649428999779,53591.816066160005 2024-09-12,23:39:04.000,256,10986164,13645,0,1726184343,13079.42860454,42.52239602999907,53591.746194960004 2024-09-12,23:39:05.000,256,10986128,13565,0,1726184344,13079.40165929999,42.508297770000354,53591.78811768001 2024-09-12,23:39:06.000,256,10986151,13565,0,1726184345,13079.314087269995,42.4660029900042,53591.7951048 2024-09-12,23:39:07.000,256,10986112,13645,0,1726184346,13079.28714203,42.451904729998205,53591.82305328 2024-09-12,23:39:08.000,256,10986170,13565,0,1726184347,13079.213042619995,42.38846256000397,53591.75318208 2024-09-12,23:39:09.000,256,10986164,13725,0,1726184348,13079.15915213999,42.41665908000141,53591.78113056 2024-09-12,23:39:10.000,256,10986135,13365,0,1726184349,13079.11873427999,42.39551169000333,53591.767156320006 2024-09-12,23:39:11.000,256,10986164,13525,0,1726184350,13079.064843799999,42.39551169000333,53591.84401464 2024-09-12,23:39:12.000,256,10986111,13645,0,1726184351,13079.03789855999,42.36731516999862,53591.84401464 2024-09-12,23:39:13.000,256,10986120,13365,0,1726184352,13079.010953319994,42.36026603999926,53591.85798888001 2024-09-12,23:39:14.000,256,10986113,13845,0,1726184353,13078.977271769989,42.34616778000054,53591.85100176 2024-09-12,23:39:15.000,256,10986142,13525,0,1726184354,13078.984008079999,42.317971260003105,53591.87895024001 2024-09-12,23:39:16.000,256,10986136,13565,0,1726184355,13078.950326529994,42.28977473999839,53591.864976000004 2024-09-12,23:39:17.000,256,10986105,13645,0,1726184356,13078.896436049989,42.282725609999034,53591.90689872001 2024-09-12,23:39:18.000,256,10986153,13565,0,1726184357,13078.896436049989,42.261578220000956,53591.94882144 2024-09-12,23:39:19.000,256,10986148,13845,0,1726184358,13078.889699739993,42.2192834400048,53591.92786008001 2024-09-12,23:39:20.000,256,10986087,13445,0,1726184359,13078.856018189988,42.19813604999945,53591.96279568 2024-09-12,23:39:21.000,256,10986132,13685,0,1726184360,13078.835809259988,42.17698866000137,53592.00471840001 2024-09-12,23:39:22.000,256,10986125,13645,0,1726184361,13078.829072949993,42.13469387999794,53591.99773128 2024-09-12,23:39:23.000,256,10986130,13445,0,1726184362,13078.856018189988,42.06420258000435,53592.039654 2024-09-12,23:39:24.000,256,10986086,13445,0,1726184363,13078.829072949993,42.0078095400022,53592.08856384 2024-09-12,23:39:25.000,256,10986120,13725,0,1726184364,13078.808864019993,41.94436737000069,53592.04664112001 2024-09-12,23:39:26.000,256,10986138,13525,0,1726184365,13078.768446159993,41.923219980002614,53592.081576720004 2024-09-12,23:39:27.000,256,10986174,13605,0,1726184366,13078.795391399988,41.84567955000239,53592.08856384 2024-09-12,23:39:28.000,256,10986129,13445,0,1726184367,13078.768446159993,41.810433899998316,53592.1095252 2024-09-12,23:39:29.000,256,10986086,13525,0,1726184368,13078.748237229993,41.7963356399996,53592.16542216 2024-09-12,23:39:30.000,256,10986140,13525,0,1726184369,13078.687610439993,41.739942600004724,53592.13747368 2024-09-12,23:39:31.000,256,10986161,13685,0,1726184370,13078.660665199997,41.69764782000129,53592.16542216 2024-09-12,23:39:32.000,256,10986120,13405,0,1726184371,13078.667401509992,41.676500430003216,53592.19337064001 2024-09-12,23:39:33.000,256,10986141,13685,0,1726184372,13078.600038409997,41.634205649999785,53592.23529336 2024-09-12,23:39:34.000,256,10986100,13765,0,1726184373,13078.559620549997,41.57781261000491,53592.249267600004 2024-09-12,23:39:35.000,256,10986136,13525,0,1726184374,13078.498993759997,41.60600913000235,53592.270228960006 2024-09-12,23:39:36.000,256,10986121,13325,0,1726184375,13078.472048520001,41.52141957000276,53592.249267600004 2024-09-12,23:39:37.000,256,10986118,13565,0,1726184376,13078.391212800001,41.5496160900002,53592.24228048001 2024-09-12,23:39:38.000,256,10986103,13525,0,1726184377,13078.371003870001,41.5496160900002,53592.27721608 2024-09-12,23:39:39.000,256,10986137,13565,0,1726184378,13078.26995922,41.55666521999956,53592.32612592 2024-09-12,23:39:40.000,256,10986134,13445,0,1726184379,13078.216068739996,41.507321310004045,53592.319138800005 2024-09-12,23:39:41.000,256,10986109,13765,0,1726184380,13078.12849671,41.53551783000148,53592.38202288001 2024-09-12,23:39:42.000,256,10986083,13245,0,1726184381,13078.06786992,41.500272180004686,53592.368048640004 2024-09-12,23:39:43.000,256,10986164,13525,0,1726184382,13077.9870342,41.52846870000212,53592.40298424 2024-09-12,23:39:44.000,256,10986114,13445,0,1726184383,13077.89946216999,41.53551783000148,53592.416958480004 2024-09-12,23:39:45.000,256,10986159,13565,0,1726184384,13077.811890139994,41.507321310004045,53592.416958480004 2024-09-12,23:39:46.000,256,10986110,13645,0,1726184385,13077.704109179998,41.53551783000148,53592.44490696 2024-09-12,23:39:47.000,256,10986098,13405,0,1726184386,13077.623273459998,41.57076347999828,53592.44490696 2024-09-12,23:39:48.000,256,10986115,13325,0,1726184387,13077.542437739998,41.59191087000363,53592.40298424 2024-09-12,23:39:49.000,256,10986085,13565,0,1726184388,13077.407711539992,41.627156520000426,53592.44490696 2024-09-12,23:39:50.000,256,10986206,13565,0,1726184389,13077.306666889992,41.69764782000129,53592.50080392 2024-09-12,23:39:51.000,256,10986155,13765,0,1726184390,13077.185413309991,41.73289346999809,53592.47984256001 2024-09-12,23:39:52.000,256,10986093,13525,0,1726184391,13077.057423419996,41.810433899998316,53592.50779104001 2024-09-12,23:39:53.000,256,10986186,13445,0,1726184392,13076.895751979995,41.84567955000239,53592.51477816 2024-09-12,23:39:54.000,256,10986133,13565,0,1726184393,13076.76102577999,41.88797432999854,53592.52875240001 2024-09-12,23:39:55.000,256,10986169,13565,0,1726184394,13076.65998112999,41.93731824000133,53592.535739520004 2024-09-12,23:39:56.000,256,10986124,13325,0,1726184395,13076.525254929998,41.97256388999813,53592.54272664 2024-09-12,23:39:57.000,256,10986104,13445,0,1726184396,13076.397265039988,42.02190780000092,53592.52875240001 2024-09-12,23:39:58.000,256,10986084,13645,0,1726184397,13076.269275149993,42.050104319998354,53592.54272664 2024-09-12,23:39:59.000,256,10986135,13645,0,1726184398,13076.134548950002,42.07830084000307,53592.47285544 2024-09-12,23:40:00.000,256,10986121,13445,0,1726184399,13075.959404889996,42.141743010004575,53592.4938168 2024-09-12,23:40:01.000,256,10986092,13565,0,1726184400,13075.817942379996,42.12059561999922,53592.535739520004 2024-09-12,23:40:02.000,256,10986108,13405,0,1726184401,13075.68995249,42.11354648999986,53592.50779104001 2024-09-12,23:40:03.000,256,10986121,13525,0,1726184402,13075.52828105,42.11354648999986,53592.50779104001 2024-09-12,23:40:04.000,256,10986115,13565,0,1726184403,13075.386818539999,42.12059561999922,53592.44490696 2024-09-12,23:40:05.000,256,10986163,13645,0,1726184404,13075.252092339993,42.16289040000265,53592.47285544 2024-09-12,23:40:06.000,256,10986085,13485,0,1726184405,13075.110629829993,42.19108692000009,53592.486829680005 2024-09-12,23:40:07.000,256,10986105,13285,0,1726184406,13074.948958389992,42.19813604999945,53592.43093272001 2024-09-12,23:40:08.000,256,10986129,13605,0,1726184407,13074.800759569996,42.19108692000009,53592.43093272001 2024-09-12,23:40:09.000,256,10986105,13525,0,1726184408,13074.67276968,42.2192834400048,53592.44490696 2024-09-12,23:40:10.000,256,10986143,13365,0,1726184409,13074.50436192999,42.212234309998166,53592.40997136001 2024-09-12,23:40:11.000,256,10986111,13605,0,1726184410,13074.356163109995,42.2192834400048,53592.40298424 2024-09-12,23:40:12.000,256,10986112,13245,0,1726184411,13074.194491669994,42.212234309998166,53592.416958480004 2024-09-12,23:40:13.000,256,10986133,13565,0,1726184412,13074.046292849998,42.20518517999881,53592.40298424 2024-09-12,23:40:14.000,256,10986093,13405,0,1726184413,13073.823994619997,42.20518517999881,53592.31215168001 2024-09-12,23:40:15.000,256,10986141,13405,0,1726184414,13073.669059489992,42.20518517999881,53592.34010016001 2024-09-12,23:40:16.000,256,10986075,13325,0,1726184415,13073.460233879996,42.212234309998166,53592.2842032 2024-09-12,23:40:17.000,256,10986102,13485,0,1726184416,13073.31203506,42.17698866000137,53592.24228048001 2024-09-12,23:40:18.000,256,10986177,13485,0,1726184417,13073.13015469,42.18403779000073,53592.24228048001 2024-09-12,23:40:19.000,256,10986118,13245,0,1726184418,13072.96174693999,42.16289040000265,53592.19337064001 2024-09-12,23:40:20.000,256,10986149,13645,0,1726184419,13072.752921329993,42.12764474999858,53592.12349944001 2024-09-12,23:40:21.000,256,10986141,13645,0,1726184420,13072.604722509997,42.07125171000371,53592.102538080006 2024-09-12,23:40:22.000,256,10986095,13405,0,1726184421,13072.382424279996,42.092399100001785,53592.08856384 2024-09-12,23:40:23.000,256,10986159,13405,0,1726184422,13072.227489149991,42.036006059999636,53592.081576720004 2024-09-12,23:40:24.000,256,10986126,13365,0,1726184423,13072.01192723,42.02190780000092,53592.039654 2024-09-12,23:40:25.000,256,10986176,13565,0,1726184424,13071.809837929999,42.0078095400022,53591.97676992001 2024-09-12,23:40:26.000,256,10986122,13565,0,1726184425,13071.641430179989,41.95141650000005,53591.99773128 2024-09-12,23:40:27.000,256,10986099,13445,0,1726184426,13071.439340880002,41.95846562999941,53591.94882144 2024-09-12,23:40:28.000,256,10986178,13485,0,1726184427,13071.217042650002,41.909121720003895,53591.84401464 2024-09-12,23:40:29.000,256,10986149,13485,0,1726184428,13071.01495335,41.866826940000465,53591.864976000004 2024-09-12,23:40:30.000,256,10986142,13445,0,1726184429,13070.779182499995,41.84567955000239,53591.78113056 2024-09-12,23:40:31.000,256,10986134,13485,0,1726184430,13070.590565819999,41.817483029997675,53591.718246480006 2024-09-12,23:40:32.000,256,10986081,13525,0,1726184431,13070.354794969993,41.78928651000024,53591.66234952 2024-09-12,23:40:33.000,256,10986134,13565,0,1726184432,13070.112287809992,41.76813912000216,53591.60645256 2024-09-12,23:40:34.000,256,10986152,13485,0,1726184433,13069.930407439992,41.7610899900028,53591.55754272 2024-09-12,23:40:35.000,256,10986138,13765,0,1726184434,13069.701372899995,41.72584433999873,53591.49465864 2024-09-12,23:40:36.000,256,10986118,13365,0,1726184435,13069.50601990999,41.690598690001934,53591.431774560006 2024-09-12,23:40:37.000,256,10986080,13645,0,1726184436,13069.283721679989,41.6483039099985,53591.361903360004 2024-09-12,23:40:38.000,256,10986136,13245,0,1726184437,13069.074896069993,41.62010739000107,53591.34792912 2024-09-12,23:40:39.000,256,10986121,13645,0,1726184438,13068.839125220002,41.55666521999956,53591.29901928 2024-09-12,23:40:40.000,256,10986140,13325,0,1726184439,13068.61682699,41.514370440003404,53591.243122320004 2024-09-12,23:40:41.000,256,10986055,13645,0,1726184440,13068.401265069995,41.514370440003404,53591.13831552001 2024-09-12,23:40:42.000,256,10986125,13405,0,1726184441,13068.219384699994,41.465026530000614,53591.11036704 2024-09-12,23:40:43.000,256,10986121,13685,0,1726184442,13067.997086469994,41.42978088000382,53590.977611760005 2024-09-12,23:40:44.000,256,10986084,13805,0,1726184443,13067.781524550002,41.408633489998465,53590.87280496001 2024-09-12,23:40:45.000,256,10986189,13365,0,1726184444,13067.613116799992,41.401584359999106,53590.90075344001 2024-09-12,23:40:46.000,256,10986136,13605,0,1726184445,13067.431236429991,41.37338784000167,53590.78895952 2024-09-12,23:40:47.000,256,10986070,13405,0,1726184446,13067.25609237,41.38043697000103,53590.69812696 2024-09-12,23:40:48.000,256,10986103,13485,0,1726184447,13067.03379414,41.35928958000295,53590.65620424 2024-09-12,23:40:49.000,256,10986095,13565,0,1726184448,13066.831704839999,41.34519132000423,53590.572358800004 2024-09-12,23:40:50.000,256,10986123,13565,0,1726184449,13066.656560779993,41.338142190004874,53590.53043608 2024-09-12,23:40:51.000,256,10986105,13685,0,1726184450,13066.488153029997,41.415682619997824,53590.48152624 2024-09-12,23:40:52.000,256,10986137,13765,0,1726184451,13066.299536350001,41.42273175000446,53590.39069368 2024-09-12,23:40:53.000,256,10986101,13525,0,1726184452,13066.11765598,41.42978088000382,53590.3627452 2024-09-12,23:40:54.000,256,10986117,13365,0,1726184453,13065.95598454,41.450928270001896,53590.31383536 2024-09-12,23:40:55.000,256,10986055,13565,0,1726184454,13065.821258339995,41.465026530000614,53590.236977040004 2024-09-12,23:40:56.000,256,10986159,13525,0,1726184455,13065.679795829994,41.47912478999933,53590.09723464 2024-09-12,23:40:57.000,256,10986163,13485,0,1726184456,13065.538333319993,41.53551783000148,53590.11120888001 2024-09-12,23:40:58.000,256,10986156,13445,0,1726184457,13065.410343429998,41.55666521999956,53590.090247520006 2024-09-12,23:40:59.000,256,10986067,13405,0,1726184458,13065.302562470002,41.55666521999956,53589.9784536 2024-09-12,23:41:00.000,256,10986141,13605,0,1726184459,13065.181308890002,41.59896000000299,53589.95749224 2024-09-12,23:41:01.000,256,10986107,13405,0,1726184460,13065.100473170001,41.634205649999785,53589.92954376 2024-09-12,23:41:02.000,256,10986103,13605,0,1726184461,13065.006164829996,41.627156520000426,53589.89460816001 2024-09-12,23:41:03.000,256,10986123,13285,0,1726184462,13064.905120179996,41.683549560002575,53589.79678848001 2024-09-12,23:41:04.000,256,10986140,13405,0,1726184463,13064.81081183999,41.70469695000065,53589.754865760005 2024-09-12,23:41:05.000,256,10986152,13765,0,1726184464,13064.77039397999,41.74699173000408,53589.74787864001 2024-09-12,23:41:06.000,256,10986126,13445,0,1726184465,13064.72997611999,41.78223738000088,53589.67102032 2024-09-12,23:41:07.000,256,10986092,13765,0,1726184466,13064.62893146999,41.810433899998316,53589.65005896 2024-09-12,23:41:08.000,256,10986121,13405,0,1726184467,13064.58851360999,41.83158129000367,53589.67102032 2024-09-12,23:41:09.000,256,10986115,13365,0,1726184468,13064.55483206,41.83158129000367,53589.62211048 2024-09-12,23:41:10.000,256,10986102,13445,0,1726184469,13064.54809574999,41.88797432999854,53589.62909760001 2024-09-12,23:41:11.000,256,10986120,13565,0,1726184470,13064.48746895999,41.902072590004536,53589.55922640001 2024-09-12,23:41:12.000,256,10986152,13285,0,1726184471,13064.426842169989,41.923219980002614,53589.57320064 2024-09-12,23:41:13.000,256,10986121,13405,0,1726184472,13064.413369549999,41.95846562999941,53589.55223928 2024-09-12,23:41:14.000,256,10986108,13445,0,1726184473,13064.372951689998,42.01485867000156,53589.48935520001 2024-09-12,23:41:15.000,256,10986118,13605,0,1726184474,13064.325797519989,42.036006059999636,53589.48935520001 2024-09-12,23:41:16.000,256,10986142,13565,0,1726184475,13064.285379659988,42.099448230001144,53589.46140672001 2024-09-12,23:41:17.000,256,10986167,13365,0,1726184476,13064.197807629993,42.085349970002426,53589.43345824 2024-09-12,23:41:18.000,256,10986119,13245,0,1726184477,13064.184335010003,42.092399100001785,53589.468393840005 2024-09-12,23:41:19.000,256,10986109,13525,0,1726184478,13064.096762979992,42.13469387999794,53589.44743248 2024-09-12,23:41:20.000,256,10986139,13525,0,1726184479,13064.036136189992,42.141743010004575,53589.41249688001 2024-09-12,23:41:21.000,256,10986170,13405,0,1726184480,13063.948564159997,42.19108692000009,53589.37756128 2024-09-12,23:41:22.000,256,10986114,13325,0,1726184481,13063.847519509996,42.23338170000352,53589.370574160006 2024-09-12,23:41:23.000,256,10986160,13365,0,1726184482,13063.854255819992,42.24043083000288,53589.35659992 2024-09-12,23:41:24.000,256,10986131,13525,0,1726184483,13063.706056999996,42.268627350000315,53589.36358704001 2024-09-12,23:41:25.000,256,10986164,13525,0,1726184484,13063.61848497,42.33206952000182,53589.37756128 2024-09-12,23:41:26.000,256,10986138,13525,0,1726184485,13063.544385559995,42.325020390002464,53589.36358704001 2024-09-12,23:41:27.000,256,10986107,13605,0,1726184486,13063.483758769995,42.33206952000182,53589.33563856 2024-09-12,23:41:28.000,256,10986192,13485,0,1726184487,13063.33555995,42.325020390002464,53589.27275448001 2024-09-12,23:41:29.000,256,10986206,13245,0,1726184488,13063.234515299999,42.33911865000118,53589.251793120005 2024-09-12,23:41:30.000,256,10986150,13605,0,1726184489,13063.119998029993,42.36026603999926,53589.29371584001 2024-09-12,23:41:31.000,256,10986167,13685,0,1726184490,13063.018953379993,42.317971260003105,53589.25878024 2024-09-12,23:41:32.000,256,10986135,13685,0,1726184491,13062.917908729993,42.34616778000054,53589.202883280006 2024-09-12,23:41:33.000,256,10986170,13765,0,1726184492,13062.830336699997,42.3532169099999,53589.22384464001 2024-09-12,23:41:34.000,256,10986162,13445,0,1726184493,13062.715819429992,42.33206952000182,53589.15397344001 2024-09-12,23:41:35.000,256,10986174,13485,0,1726184494,13062.567620609996,42.28977473999839,53589.146986319996 2024-09-12,23:41:36.000,256,10986186,13445,0,1726184495,13062.493521199991,42.261578220000956,53589.12602496001 2024-09-12,23:41:37.000,256,10986146,13085,0,1726184496,13062.39247654999,42.2192834400048,53589.12602496001 2024-09-12,23:41:38.000,256,10986119,13565,0,1726184497,13062.27795928,42.16993953000201,53589.10506360001 2024-09-12,23:41:39.000,256,10986134,13485,0,1726184498,13062.19038724999,42.13469387999794,53589.014231040004 2024-09-12,23:41:40.000,256,10986125,13765,0,1726184499,13062.055661049999,42.1064973600005,53589.0002568 2024-09-12,23:41:41.000,256,10986139,13925,0,1726184500,13061.927671159989,42.16993953000201,53588.965321200005 2024-09-12,23:41:42.000,256,10986160,13285,0,1726184501,13061.779472339993,42.099448230001144,53588.90942424001 2024-09-12,23:41:43.000,256,10986134,13205,0,1726184502,13061.712109239998,42.07125171000371,53588.916411360005 2024-09-12,23:41:44.000,256,10986168,13765,0,1726184503,13061.543701490002,42.099448230001144,53588.90243712 2024-09-12,23:41:45.000,256,10986161,13645,0,1726184504,13061.442656840001,42.085349970002426,53588.89545 2024-09-12,23:41:46.000,256,10986107,13325,0,1726184505,13061.314666949991,42.148792140003934,53588.846540160004 2024-09-12,23:41:47.000,256,10986109,13645,0,1726184506,13061.17994075,42.12059561999922,53588.79064320001 2024-09-12,23:41:48.000,256,10986140,13405,0,1726184507,13061.05195085999,42.141743010004575,53588.71378488 2024-09-12,23:41:49.000,256,10986163,13525,0,1726184508,13060.923960969994,42.16993953000201,53588.699810640006 2024-09-12,23:41:50.000,256,10986170,13325,0,1726184509,13060.843125249994,42.19813604999945,53588.60199096001 2024-09-12,23:41:51.000,256,10986155,13325,0,1726184510,13060.715135359998,42.2192834400048,53588.55308112001 2024-09-12,23:41:52.000,256,10986192,13605,0,1726184511,13060.647772259988,42.23338170000352,53588.546094 2024-09-12,23:41:53.000,256,10986136,13485,0,1726184512,13060.553463919998,42.24043083000288,53588.49019704 2024-09-12,23:41:54.000,256,10986164,13605,0,1726184513,13060.432210339997,42.30387300000439,53588.46923568 2024-09-12,23:41:55.000,256,10986112,13325,0,1726184514,13060.385056170002,42.325020390002464,53588.44827432 2024-09-12,23:41:56.000,256,10986125,13525,0,1726184515,13060.290747829997,42.3532169099999,53588.40635160001 2024-09-12,23:41:57.000,256,10986142,13565,0,1726184516,13060.203175800001,42.38141343000461,53588.35045464 2024-09-12,23:41:58.000,256,10986121,13485,0,1726184517,13060.156021629991,42.38141343000461,53588.343467520004 2024-09-12,23:41:59.000,256,10986147,13245,0,1726184518,13060.06171329,42.40960995000205,53588.32250616 2024-09-12,23:42:00.000,256,10986173,13405,0,1726184519,13060.01455911999,42.40960995000205,53588.25263496 2024-09-12,23:42:01.000,256,10986125,13445,0,1726184520,13059.93372339999,42.43780646999949,53588.2316736 2024-09-12,23:42:02.000,256,10986178,13405,0,1726184521,13059.85962399,42.444855599998846,53588.245647840005 2024-09-12,23:42:03.000,256,10986120,13885,0,1726184522,13059.83267874999,42.43075734000013,53588.15481528 2024-09-12,23:42:04.000,256,10986122,13525,0,1726184523,13059.75857934,42.43780646999949,53588.09891832001 2024-09-12,23:42:05.000,256,10986130,13285,0,1726184524,13059.704688859994,42.40960995000205,53588.14782816001 2024-09-12,23:42:06.000,256,10986107,13485,0,1726184525,13059.704688859994,42.36026603999926,53588.09891832001 2024-09-12,23:42:07.000,256,10986107,13325,0,1726184526,13059.617116829999,42.317971260003105,53588.03603424 2024-09-12,23:42:08.000,256,10986123,13685,0,1726184527,13059.596907899999,42.29682386999775,53588.02206000001 2024-09-12,23:42:09.000,256,10986188,13525,0,1726184528,13059.543017419994,42.29682386999775,53588.05000848001 2024-09-12,23:42:10.000,256,10986161,13525,0,1726184529,13059.536281109999,42.28977473999839,53588.008085760004 2024-09-12,23:42:11.000,256,10986183,13325,0,1726184530,13059.502599559994,42.317971260003105,53587.94520168 2024-09-12,23:42:12.000,256,10986136,13565,0,1726184531,13059.516072179998,42.310922130003746,53587.973150159996 2024-09-12,23:42:13.000,256,10986126,13565,0,1726184532,13059.482390629993,42.36026603999926,53587.95218880001 2024-09-12,23:42:14.000,256,10986100,13325,0,1726184533,13059.529544799989,42.39551169000333,53587.9871244 2024-09-12,23:42:15.000,256,10986122,13365,0,1726184534,13059.482390629993,42.39551169000333,53587.959175920005 2024-09-12,23:42:16.000,256,10986118,13445,0,1726184535,13059.563226349994,42.36026603999926,53587.93122744001 2024-09-12,23:42:17.000,256,10986108,13845,0,1726184536,13059.536281109999,42.39551169000333,53587.93821456 2024-09-12,23:42:18.000,256,10986165,13165,0,1726184537,13059.495863249998,42.42370821000077,53587.88930472 2024-09-12,23:42:19.000,256,10986119,13805,0,1726184538,13059.475654319998,42.39551169000333,53587.92424032 2024-09-12,23:42:20.000,256,10986140,13605,0,1726184539,13059.448709079988,42.40256082000269,53587.88930472 2024-09-12,23:42:21.000,256,10986155,13525,0,1726184540,13059.448709079988,42.38141343000461,53587.9172532 2024-09-12,23:42:22.000,256,10986130,13605,0,1726184541,13059.435236459998,42.3532169099999,53587.910266080005 2024-09-12,23:42:23.000,256,10986121,13565,0,1726184542,13059.468918009989,42.37436429999798,53587.90327896001 2024-09-12,23:42:24.000,256,10986122,13325,0,1726184543,13059.475654319998,42.34616778000054,53587.92424032 2024-09-12,23:42:25.000,256,10986097,13685,0,1726184544,13059.468918009989,42.29682386999775,53587.94520168 2024-09-12,23:42:26.000,256,10986050,13365,0,1726184545,13059.468918009989,42.29682386999775,53587.95218880001 2024-09-12,23:42:27.000,256,10986103,13725,0,1726184546,13059.495863249998,42.261578220000956,53587.92424032 2024-09-12,23:42:28.000,256,10986159,13445,0,1726184547,13059.529544799989,42.22633257000416,53587.90327896001 2024-09-12,23:42:29.000,256,10986124,13445,0,1726184548,13059.576698969999,42.18403779000073,53587.90327896001 2024-09-12,23:42:30.000,256,10986147,13725,0,1726184549,13059.590171589989,42.19108692000009,53587.98013728001 2024-09-12,23:42:31.000,256,10986150,13605,0,1726184550,13059.61038051999,42.15584127000329,53587.94520168 2024-09-12,23:42:32.000,256,10986178,13325,0,1726184551,13059.617116829999,42.16289040000265,53587.95218880001 2024-09-12,23:42:33.000,256,10986118,13485,0,1726184552,13059.657534689999,42.092399100001785,53587.95218880001 2024-09-12,23:42:34.000,256,10986145,13685,0,1726184553,13059.67100730999,42.12059561999922,53587.9871244 2024-09-12,23:42:35.000,256,10986095,13485,0,1726184554,13059.724897789994,42.12059561999922,53587.95218880001 2024-09-12,23:42:36.000,256,10986117,13325,0,1726184555,13059.79226088999,42.12059561999922,53588.00109864001 2024-09-12,23:42:37.000,256,10986122,13685,0,1726184556,13059.87309660999,42.1064973600005,53588.02206000001 2024-09-12,23:42:38.000,256,10986085,13645,0,1726184557,13059.947196019995,42.11354648999986,53588.03603424 2024-09-12,23:42:39.000,256,10986100,13485,0,1726184558,13060.0010865,42.11354648999986,53588.0919312 2024-09-12,23:42:40.000,256,10986113,13525,0,1726184559,13060.08192222,42.099448230001144,53588.10590544 2024-09-12,23:42:41.000,256,10986118,13565,0,1726184560,13060.115603769991,42.092399100001785,53588.16878952001 2024-09-12,23:42:42.000,256,10986071,13365,0,1726184561,13060.189703179996,42.092399100001785,53588.175776640004 2024-09-12,23:42:43.000,256,10986130,13245,0,1726184562,13060.304220450002,42.085349970002426,53588.20372512 2024-09-12,23:42:44.000,256,10986106,13845,0,1726184563,13060.364847240002,42.085349970002426,53588.27359632 2024-09-12,23:42:45.000,256,10986093,13605,0,1726184564,13060.445682960002,42.092399100001785,53588.196738000006 2024-09-12,23:42:46.000,256,10986084,13485,0,1726184565,13060.533254989998,42.07125171000371,53588.28757056001 2024-09-12,23:42:47.000,256,10986127,13565,0,1726184566,13060.620827019993,42.05715344999771,53588.27359632 2024-09-12,23:42:48.000,256,10986035,13245,0,1726184567,13060.735344289998,42.05715344999771,53588.3015448 2024-09-12,23:42:49.000,256,10986119,13445,0,1726184568,13060.822916319994,41.98666215000412,53588.32949328 2024-09-12,23:42:50.000,256,10986126,13405,0,1726184569,13060.903752039994,41.94436737000069,53588.39936448 2024-09-12,23:42:51.000,256,10986062,13205,0,1726184570,13060.99806038,41.909121720003895,53588.45526144001 2024-09-12,23:42:52.000,256,10986147,13605,0,1726184571,13061.0788961,41.83863042000303,53588.48320992001 2024-09-12,23:42:53.000,256,10986176,13365,0,1726184572,13061.23383122999,41.7963356399996,53588.52513264001 2024-09-12,23:42:54.000,256,10986119,13325,0,1726184573,13061.307930639996,41.71174608000001,53588.546094 2024-09-12,23:42:55.000,256,10986092,13405,0,1726184574,13061.422447910001,41.6624021700045,53588.56006824 2024-09-12,23:42:56.000,256,10986078,13405,0,1726184575,13061.536965179992,41.62010739000107,53588.62295232001 2024-09-12,23:42:57.000,256,10986102,13325,0,1726184576,13061.617800899992,41.5496160900002,53588.629939440005 2024-09-12,23:42:58.000,256,10986091,13565,0,1726184577,13061.691900309997,41.457977400001255,53588.70679776 2024-09-12,23:42:59.000,256,10986132,13485,0,1726184578,13061.806417579988,41.408633489998465,53588.80461744 2024-09-12,23:43:00.000,256,10986150,13765,0,1726184579,13061.934407469998,41.3028965400008,53588.797630320005 2024-09-12,23:43:01.000,256,10986076,13445,0,1726184580,13061.954616399998,41.26060176000465,53588.81859168001 2024-09-12,23:43:02.000,256,10986129,13485,0,1726184581,13062.008506879989,41.19715959000314,53588.846540160004 2024-09-12,23:43:03.000,256,10986101,13285,0,1726184582,13062.11628784,41.11961916000291,53588.916411360005 2024-09-12,23:43:04.000,256,10986119,13405,0,1726184583,13062.19712356,41.08437350999884,53588.92339848 2024-09-12,23:43:05.000,256,10986114,13685,0,1726184584,13062.25775035,41.06322612000076,53588.98628256001 2024-09-12,23:43:06.000,256,10986102,13765,0,1726184585,13062.31164082999,41.02798047000397,53589.014231040004 2024-09-12,23:43:07.000,256,10986133,13605,0,1726184586,13062.37226761999,40.999783949999255,53589.00724392001 2024-09-12,23:43:08.000,256,10986124,13565,0,1726184587,13062.43963072,41.01388220999797,53589.11205072 2024-09-12,23:43:09.000,256,10986119,13405,0,1726184588,13062.45310333999,40.96453830000246,53589.133012080005 2024-09-12,23:43:10.000,256,10986114,13525,0,1726184589,13062.50025751,40.96453830000246,53589.1399992 2024-09-12,23:43:11.000,256,10986120,13525,0,1726184590,13062.52046644,40.90814526000031,53589.21685752 2024-09-12,23:43:12.000,256,10986168,13725,0,1726184591,13062.5608843,40.92929264999839,53589.2098704 2024-09-12,23:43:13.000,256,10986073,13325,0,1726184592,13062.547411679996,40.88699787000223,53589.25878024 2024-09-12,23:43:14.000,256,10986100,13605,0,1726184593,13062.594565849991,40.90109613000095,53589.23781888 2024-09-12,23:43:15.000,256,10986116,13205,0,1726184594,13062.668665259996,40.90109613000095,53589.23781888 2024-09-12,23:43:16.000,256,10986133,13525,0,1726184595,13062.695610499992,40.879948740002874,53589.2797416 2024-09-12,23:43:17.000,256,10986123,13725,0,1726184596,13062.722555740002,40.858801350004796,53589.30769008 2024-09-12,23:43:18.000,256,10986171,13205,0,1726184597,13062.810127769997,40.8447030899988,53589.398522640004 2024-09-12,23:43:19.000,256,10986155,13405,0,1726184598,13062.850545629997,40.8447030899988,53589.44743248 2024-09-12,23:43:20.000,256,10986145,13525,0,1726184599,13062.931381349998,40.80945744000201,53589.41249688001 2024-09-12,23:43:21.000,256,10986079,13445,0,1726184600,13063.032425999998,40.80240831000265,53589.4544196 2024-09-12,23:43:22.000,256,10986109,13605,0,1726184601,13063.146943269989,40.79535918000329,53589.53127792001 2024-09-12,23:43:23.000,256,10986133,13605,0,1726184602,13063.234515299999,40.75306439999986,53589.54525216 2024-09-12,23:43:24.000,256,10986106,13525,0,1726184603,13063.36924149999,40.774211789997935,53589.594162 2024-09-12,23:43:25.000,256,10986132,13685,0,1726184604,13063.402923049995,40.774211789997935,53589.65704608001 2024-09-12,23:43:26.000,256,10986086,13405,0,1726184605,13063.49049507999,40.774211789997935,53589.67800744001 2024-09-12,23:43:27.000,256,10986144,13405,0,1726184606,13063.564594489995,40.75306439999986,53589.705955920006 2024-09-12,23:43:28.000,256,10986124,13245,0,1726184607,13063.726265929996,40.767162659998576,53589.74787864001 2024-09-12,23:43:29.000,256,10986185,13685,0,1726184608,13063.807101649996,40.80945744000201,53589.82473696001 2024-09-12,23:43:30.000,256,10986150,13365,0,1726184609,13063.908146299997,40.78831005000393,53589.82473696001 2024-09-12,23:43:31.000,256,10986105,13565,0,1726184610,13063.988982019997,40.823555700000725,53589.95050512 2024-09-12,23:43:32.000,256,10986119,13565,0,1726184611,13064.090026669997,40.865850480004156,53589.92954376 2024-09-12,23:43:33.000,256,10986097,13445,0,1726184612,13064.150653459998,40.865850480004156,53589.99242784001 2024-09-12,23:43:34.000,256,10986128,13605,0,1726184613,13064.224752869988,40.879948740002874,53589.99941496 2024-09-12,23:43:35.000,256,10986098,13325,0,1726184614,13064.305588589988,40.879948740002874,53589.99242784001 2024-09-12,23:43:36.000,256,10986141,13605,0,1726184615,13064.366215379989,40.88699787000223,53590.090247520006 2024-09-12,23:43:37.000,256,10986086,13765,0,1726184616,13064.413369549999,40.90109613000095,53590.09723464 2024-09-12,23:43:38.000,256,10986161,13645,0,1726184617,13064.453787409999,40.91519438999967,53590.16011872001 2024-09-12,23:43:39.000,256,10986153,13685,0,1726184618,13064.541359439994,40.90109613000095,53590.19505432 2024-09-12,23:43:40.000,256,10986141,13765,0,1726184619,13064.54809574999,40.879948740002874,53590.2230028 2024-09-12,23:43:41.000,256,10986093,13645,0,1726184620,13064.63566778,40.872899610003515,53590.28588688 2024-09-12,23:43:42.000,256,10986137,13645,0,1726184621,13064.67608564,40.88699787000223,53590.29986112001 2024-09-12,23:43:43.000,256,10986136,13645,0,1726184622,13064.763657669995,40.858801350004796,53590.34877096001 2024-09-12,23:43:44.000,256,10986142,13165,0,1726184623,13064.83102076999,40.88699787000223,53590.3627452 2024-09-12,23:43:45.000,256,10986110,13565,0,1726184624,13064.925329109996,40.872899610003515,53590.41864216001 2024-09-12,23:43:46.000,256,10986140,13765,0,1726184625,13064.985955899996,40.865850480004156,53590.49550048001 2024-09-12,23:43:47.000,256,10986125,13405,0,1726184626,13065.107209479997,40.8447030899988,53590.523448960004 2024-09-12,23:43:48.000,256,10986111,13565,0,1726184627,13065.188045199997,40.872899610003515,53590.51646184001 2024-09-12,23:43:49.000,256,10986135,13405,0,1726184628,13065.282353540002,40.8447030899988,53590.60030728 2024-09-12,23:43:50.000,256,10986122,13405,0,1726184629,13065.383398190002,40.865850480004156,53590.64921712 2024-09-12,23:43:51.000,256,10986095,13685,0,1726184630,13065.511388079998,40.80945744000201,53590.65620424 2024-09-12,23:43:52.000,256,10986140,13565,0,1726184631,13065.632641659999,40.80240831000265,53590.66319136001 2024-09-12,23:43:53.000,256,10986111,13485,0,1726184632,13065.713477379999,40.816506570001366,53590.7470368 2024-09-12,23:43:54.000,256,10986125,13245,0,1726184633,13065.84820357999,40.823555700000725,53590.809920880005 2024-09-12,23:43:55.000,256,10986113,13765,0,1726184634,13065.94924822999,40.78831005000393,53590.816908 2024-09-12,23:43:56.000,256,10986120,13605,0,1726184635,13066.09071073999,40.816506570001366,53590.928701920006 2024-09-12,23:43:57.000,256,10986101,13485,0,1726184636,13066.191755389991,40.767162659998576,53590.94966328001 2024-09-12,23:43:58.000,256,10986131,13605,0,1726184637,13066.326481589997,40.75306439999986,53590.99857312001 2024-09-12,23:43:59.000,256,10986170,13405,0,1726184638,13066.400581000002,40.73896614000114,53591.00556024 2024-09-12,23:44:00.000,256,10986065,13485,0,1726184639,13066.575725059993,40.69667135999771,53591.075431440004 2024-09-12,23:44:01.000,256,10986121,13365,0,1726184640,13066.703714949988,40.68257309999899,53591.16626400001 2024-09-12,23:44:02.000,256,10986133,13405,0,1726184641,13066.824968529989,40.647327450002194,53591.2011996 2024-09-12,23:44:03.000,256,10986095,13525,0,1726184642,13066.932749489999,40.62618006000412,53591.23613520001 2024-09-12,23:44:04.000,256,10986099,13405,0,1726184643,13067.05400307,40.597983539999404,53591.28504504001 2024-09-12,23:44:05.000,256,10986106,13365,0,1726184644,13067.19546558,40.52749223999854,53591.34792912 2024-09-12,23:44:06.000,256,10986136,13405,0,1726184645,13067.283037609996,40.49224659000174,53591.382864720006 2024-09-12,23:44:07.000,256,10986134,13405,0,1726184646,13067.370609639991,40.48519746000238,53591.42478744001 2024-09-12,23:44:08.000,256,10986135,13485,0,1726184647,13067.478390600001,40.45700093999767,53591.480684400005 2024-09-12,23:44:09.000,256,10986117,13485,0,1726184648,13067.586171559997,40.38650964000408,53591.57151696001 2024-09-12,23:44:10.000,256,10986137,13245,0,1726184649,13067.660270970002,40.39355877000344,53591.599465440006 2024-09-12,23:44:11.000,256,10986114,13525,0,1726184650,13067.794997169993,40.35126399000001,53591.578504080004 2024-09-12,23:44:12.000,256,10986160,13325,0,1726184651,13067.842151340003,40.31601834000321,53591.62042680001 2024-09-12,23:44:13.000,256,10986159,13365,0,1726184652,13067.963404919989,40.2878218199985,53591.63440104 2024-09-12,23:44:14.000,256,10986115,13525,0,1726184653,13068.024031709989,40.27372355999978,53591.66234952 2024-09-12,23:44:15.000,256,10986073,13685,0,1726184654,13068.10486742999,40.238477910002985,53591.66234952 2024-09-12,23:44:16.000,256,10986119,13405,0,1726184655,13068.20591207999,40.224379650004266,53591.66933664001 2024-09-12,23:44:17.000,256,10986147,13605,0,1726184656,13068.29348411,40.21733052000491,53591.71125936001 2024-09-12,23:44:18.000,256,10986096,13645,0,1726184657,13068.3541109,40.224379650004266,53591.80209192 2024-09-12,23:44:19.000,256,10986124,13405,0,1726184658,13068.42821030999,40.238477910002985,53591.83702752001 2024-09-12,23:44:20.000,256,10986147,13525,0,1726184659,13068.46862816999,40.27372355999978,53591.864976000004 2024-09-12,23:44:21.000,256,10986121,13325,0,1726184660,13068.53599127,40.29487094999786,53591.85100176 2024-09-12,23:44:22.000,256,10986118,13365,0,1726184661,13068.583145439996,40.2525761700017,53591.95580856001 2024-09-12,23:44:23.000,256,10986126,13365,0,1726184662,13068.704399019996,40.2878218199985,53592.01170552 2024-09-12,23:44:24.000,256,10986146,13525,0,1726184663,13068.798707360002,40.30192008000449,53592.00471840001 2024-09-12,23:44:25.000,256,10986096,13565,0,1726184664,13068.893015699992,40.31601834000321,53592.039654 2024-09-12,23:44:26.000,256,10986139,13285,0,1726184665,13068.919960940002,40.29487094999786,53591.983757040005 2024-09-12,23:44:27.000,256,10986158,13805,0,1726184666,13068.994060349993,40.30896921000385,53592.04664112001 2024-09-12,23:44:28.000,256,10986157,13285,0,1726184667,13069.088368689998,40.27372355999978,53592.081576720004 2024-09-12,23:44:29.000,256,10986136,13485,0,1726184668,13069.169204409998,40.28077268999914,53592.11651232 2024-09-12,23:44:30.000,256,10986084,13565,0,1726184669,13069.270249059999,40.33716573000129,53592.151447920005 2024-09-12,23:44:31.000,256,10986107,13445,0,1726184670,13069.371293709999,40.372411379998084,53592.081576720004 2024-09-12,23:44:32.000,256,10986154,13525,0,1726184671,13069.4319205,40.372411379998084,53592.12349944001 2024-09-12,23:44:33.000,256,10986080,13565,0,1726184672,13069.52622883999,40.39355877000344,53592.14446080001 2024-09-12,23:44:34.000,256,10986125,13605,0,1726184673,13069.59359194,40.38650964000408,53592.22830624 2024-09-12,23:44:35.000,256,10986111,13285,0,1726184674,13069.67442766,40.365362249998725,53592.221319120006 2024-09-12,23:44:36.000,256,10986162,13605,0,1726184675,13069.761999689996,40.37946051000472,53592.25625472 2024-09-12,23:44:37.000,256,10986140,13405,0,1726184676,13069.883253269996,40.38650964000408,53592.2842032 2024-09-12,23:44:38.000,256,10986118,13405,0,1726184677,13069.984297919997,40.365362249998725,53592.29817744 2024-09-12,23:44:39.000,256,10986137,13605,0,1726184678,13070.058397330002,40.35126399000001,53592.34708728 2024-09-12,23:44:40.000,256,10986161,13405,0,1726184679,13070.166178289997,40.38650964000408,53592.34708728 2024-09-12,23:44:41.000,256,10986115,13485,0,1726184680,13070.240277700002,40.372411379998084,53592.36106152001 2024-09-12,23:44:42.000,256,10986131,13605,0,1726184681,13070.294168179993,40.37946051000472,53592.45189408 2024-09-12,23:44:43.000,256,10986169,13445,0,1726184682,13070.375003899993,40.358313119999366,53592.47285544 2024-09-12,23:44:44.000,256,10986156,13685,0,1726184683,13070.455839619994,40.372411379998084,53592.50080392 2024-09-12,23:44:45.000,256,10986125,13365,0,1726184684,13070.489521169999,40.365362249998725,53592.52176528 2024-09-12,23:44:46.000,256,10986157,13565,0,1726184685,13070.590565819999,40.38650964000408,53592.563688 2024-09-12,23:44:47.000,256,10986127,13645,0,1726184686,13070.637719989994,40.33716573000129,53592.59163648 2024-09-12,23:44:48.000,256,10986148,13485,0,1726184687,13070.65119261,40.31601834000321,53592.64753344001 2024-09-12,23:44:49.000,256,10986158,13325,0,1726184688,13070.76570987999,40.28077268999914,53592.68246904 2024-09-12,23:44:50.000,256,10986073,13405,0,1726184689,13070.80612773999,40.26667443000042,53592.71740464001 2024-09-12,23:44:51.000,256,10986094,13525,0,1726184690,13070.799391429995,40.27372355999978,53592.703430400004 2024-09-12,23:44:52.000,256,10986128,13725,0,1726184691,13070.84654559999,40.224379650004266,53592.74535312001 2024-09-12,23:44:53.000,256,10986121,13485,0,1726184692,13070.90717238999,40.231428780003625,53592.71740464001 2024-09-12,23:44:54.000,256,10986110,13485,0,1726184693,13070.90717238999,40.196183129999554,53592.74535312001 2024-09-12,23:44:55.000,256,10986109,13405,0,1726184694,13070.99474442,40.231428780003625,53592.80125008 2024-09-12,23:44:56.000,256,10986138,13605,0,1726184695,13071.028425969991,40.182084870000836,53592.80125008 2024-09-12,23:44:57.000,256,10986158,13365,0,1726184696,13071.075580140001,40.16798661000212,53592.8082372 2024-09-12,23:44:58.000,256,10986156,13565,0,1726184697,13071.068843829991,40.16093748000276,53592.83618568 2024-09-12,23:44:59.000,256,10986098,13445,0,1726184698,13071.136206930001,40.16093748000276,53592.8781084 2024-09-12,23:45:00.000,256,10986112,13565,0,1726184699,13071.190097409992,40.125691829998686,53592.83618568 2024-09-12,23:45:01.000,256,10986207,13365,0,1726184700,13071.243987889997,40.11159356999997,53592.892082640006 2024-09-12,23:45:02.000,256,10986193,13245,0,1726184701,13071.257460510002,40.11159356999997,53592.90605688 2024-09-12,23:45:03.000,256,10986162,13245,0,1726184702,13071.264196819997,40.07634792000317,53592.86413416001 2024-09-12,23:45:04.000,256,10986151,13445,0,1726184703,13071.318087300002,40.10454444000061,53592.90605688 2024-09-12,23:45:05.000,256,10986078,13285,0,1726184704,13071.398923020002,40.08339705000253,53592.892082640006 2024-09-12,23:45:06.000,256,10986172,13605,0,1726184705,13071.425868259998,40.02700401000038,53592.9479796 2024-09-12,23:45:07.000,256,10986155,13445,0,1726184706,13071.486495049998,39.99175836000359,53592.96195384001 2024-09-12,23:45:08.000,256,10986147,13645,0,1726184707,13071.547121839998,39.956512709999515,53592.989902320005 2024-09-12,23:45:09.000,256,10986116,13325,0,1726184708,13071.614484939993,39.949463580000156,53592.940992480006 2024-09-12,23:45:10.000,256,10986185,13605,0,1726184709,13071.661639109989,39.86487402000057,53592.96195384001 2024-09-12,23:45:11.000,256,10986120,13565,0,1726184710,13071.688584349999,39.85077576000185,53593.03182504001 2024-09-12,23:45:12.000,256,10986114,13485,0,1726184711,13071.82331054999,39.85077576000185,53593.02483792 2024-09-12,23:45:13.000,256,10986143,13525,0,1726184712,13071.83004686,39.822579240004416,53593.02483792 2024-09-12,23:45:14.000,256,10986122,13485,0,1726184713,13071.90414626999,39.7943827199997,53593.05278640001 2024-09-12,23:45:15.000,256,10986141,13405,0,1726184714,13071.93109151,39.76618620000227,53593.03182504001 2024-09-12,23:45:16.000,256,10986101,13125,0,1726184715,13072.018663539995,39.780284460000985,53593.00387656 2024-09-12,23:45:17.000,256,10986158,13045,0,1726184716,13072.07255402,39.73798968000483,53593.06676064 2024-09-12,23:45:18.000,256,10986177,13485,0,1726184717,13072.200543909996,39.74503881000419,53593.09470912 2024-09-12,23:45:19.000,256,10986133,13445,0,1726184718,13072.1938076,39.74503881000419,53593.13663184 2024-09-12,23:45:20.000,256,10986111,13525,0,1726184719,13072.25443439,39.74503881000419,53593.12964472001 2024-09-12,23:45:21.000,256,10986161,13485,0,1726184720,13072.294852250001,39.723891419998836,53593.1925288 2024-09-12,23:45:22.000,256,10986107,13285,0,1726184721,13072.368951659992,39.70979316000012,53593.15060608001 2024-09-12,23:45:23.000,256,10986194,13365,0,1726184722,13072.456523690002,39.68864577000204,53593.19951592001 2024-09-12,23:45:24.000,256,10986168,13245,0,1726184723,13072.510414169992,39.68864577000204,53593.1925288 2024-09-12,23:45:25.000,256,10986168,13645,0,1726184724,13072.537359410002,39.65340011999797,53593.19951592001 2024-09-12,23:45:26.000,256,10986102,13445,0,1726184725,13072.571040959992,39.64635098999861,53593.276374240006 2024-09-12,23:45:27.000,256,10986135,13245,0,1726184726,13072.591249889992,39.62520360000053,53593.24842576001 2024-09-12,23:45:28.000,256,10986164,13525,0,1726184727,13072.645140369998,39.65340011999797,53593.31829696001 2024-09-12,23:45:29.000,256,10986158,13165,0,1726184728,13072.665349299998,39.64635098999861,53593.325284080005 2024-09-12,23:45:30.000,256,10986129,13565,0,1726184729,13072.739448709988,39.66749838000396,53593.325284080005 2024-09-12,23:45:31.000,256,10986147,13405,0,1726184730,13072.732712399993,39.62520360000053,53593.395155280006 2024-09-12,23:45:32.000,256,10986178,13205,0,1726184731,13072.746185019998,39.611105340001814,53593.38118104 2024-09-12,23:45:33.000,256,10986175,13325,0,1726184732,13072.766393949998,39.57585968999774,53593.36720680001 2024-09-12,23:45:34.000,256,10986161,13565,0,1726184733,13072.800075499988,39.597007080003095,53593.43707800001 2024-09-12,23:45:35.000,256,10986164,13485,0,1726184734,13072.820284429989,39.604056210002454,53593.46502648001 2024-09-12,23:45:36.000,256,10986181,13525,0,1726184735,13072.847229669998,39.589957950003736,53593.492974960005 2024-09-12,23:45:37.000,256,10986147,13645,0,1726184736,13072.907856459999,39.58290882000438,53593.52092344 2024-09-12,23:45:38.000,256,10986173,13365,0,1726184737,13072.914592769994,39.604056210002454,53593.54887192 2024-09-12,23:45:39.000,256,10986152,13405,0,1726184738,13072.934801699994,39.63930185999925,53593.60476888001 2024-09-12,23:45:40.000,256,10986169,13405,0,1726184739,13072.975219559994,39.65340011999797,53593.63271736001 2024-09-12,23:45:41.000,256,10986141,13325,0,1726184740,13072.98195586999,39.67454751000332,53593.660665840005 2024-09-12,23:45:42.000,256,10986147,13445,0,1726184741,13072.948274319999,39.74503881000419,53593.660665840005 2024-09-12,23:45:43.000,256,10986143,13525,0,1726184742,13072.934801699994,39.773235330001626,53593.72354992001 2024-09-12,23:45:44.000,256,10986173,13765,0,1726184743,13072.96174693999,39.76618620000227,53593.72354992001 2024-09-12,23:45:45.000,256,10986150,13485,0,1726184744,13072.955010629994,39.81553010999778,53593.758485520004 2024-09-12,23:45:46.000,256,10986158,13405,0,1726184745,13072.955010629994,39.86487402000057,53593.786434 2024-09-12,23:45:47.000,256,10986179,13565,0,1726184746,13072.96174693999,39.90011967000464,53593.84233096 2024-09-12,23:45:48.000,256,10986189,13405,0,1726184747,13072.975219559994,39.9424144500008,53593.84931808001 2024-09-12,23:45:49.000,256,10986154,13445,0,1726184748,13073.00216479999,39.956512709999515,53593.84931808001 2024-09-12,23:45:50.000,256,10986181,13365,0,1726184749,13072.995428489994,39.998807490002946,53593.89124080001 2024-09-12,23:45:51.000,256,10986203,13525,0,1726184750,13073.056055279994,40.02700401000038,53593.91220216 2024-09-12,23:45:52.000,256,10986110,13485,0,1726184751,13073.056055279994,40.08339705000253,53593.98207336 2024-09-12,23:45:53.000,256,10986153,13285,0,1726184752,13073.08300051999,40.125691829998686,53594.02399608 2024-09-12,23:45:54.000,256,10986176,13445,0,1726184753,13073.096473139994,40.125691829998686,53594.0309832 2024-09-12,23:45:55.000,256,10986118,13285,0,1726184754,13073.10320944999,40.13979009000468,53594.10784152001 2024-09-12,23:45:56.000,256,10986141,13525,0,1726184755,13073.157099929995,40.182084870000836,53594.13579000001 2024-09-12,23:45:57.000,256,10986126,13565,0,1726184756,13073.217726719995,40.2525761700017,53594.163738480005 2024-09-12,23:45:58.000,256,10986164,13525,0,1726184757,13073.258144579995,40.30192008000449,53594.163738480005 2024-09-12,23:45:59.000,256,10986136,13485,0,1726184758,13073.33224399,40.33011660000193,53594.261558160004 2024-09-12,23:46:00.000,256,10986163,13205,0,1726184759,13073.35245292,40.4006079000028,53594.30348088001 2024-09-12,23:46:01.000,256,10986144,13445,0,1726184760,13073.41307971,40.45700093999767,53594.33841648 2024-09-12,23:46:02.000,256,10986159,13045,0,1726184761,13073.440024949996,40.52044310999918,53594.39431344001 2024-09-12,23:46:03.000,256,10986147,13325,0,1726184762,13073.527596979991,40.605032669998764,53594.40828768 2024-09-12,23:46:04.000,256,10986155,13325,0,1726184763,13073.581487459996,40.66142571000091,53594.429249040004 2024-09-12,23:46:05.000,256,10986125,13445,0,1726184764,13073.689268419992,40.75306439999986,53594.49213312001 2024-09-12,23:46:06.000,256,10986142,13565,0,1726184765,13073.776840450002,40.79535918000329,53594.5550172 2024-09-12,23:46:07.000,256,10986180,13565,0,1726184766,13073.884621409998,40.91519438999967,53594.617901280006 2024-09-12,23:46:08.000,256,10986194,13525,0,1726184767,13073.951984509993,40.97158743000182,53594.64584976 2024-09-12,23:46:09.000,256,10986120,13165,0,1726184768,13074.039556539989,41.03502960000333,53594.70174672 2024-09-12,23:46:10.000,256,10986120,13365,0,1726184769,13074.140601189989,41.07027525000012,53594.785592160006 2024-09-12,23:46:11.000,256,10986144,13525,0,1726184770,13074.26185476999,41.14781568000035,53594.834502000005 2024-09-12,23:46:12.000,256,10986084,13485,0,1726184771,13074.356163109995,41.2042087200025,53594.84148912 2024-09-12,23:46:13.000,256,10986086,13325,0,1726184772,13074.44373513999,41.239454369999294,53594.89039896 2024-09-12,23:46:14.000,256,10986158,13405,0,1726184773,13074.56498871999,41.288798280002084,53594.98123152 2024-09-12,23:46:15.000,256,10986172,13405,0,1726184774,13074.69297861,41.32404392999888,53595.002192880005 2024-09-12,23:46:16.000,256,10986117,13605,0,1726184775,13074.767078019991,41.35928958000295,53595.03712848 2024-09-12,23:46:17.000,256,10986126,13485,0,1726184776,13074.881595289997,41.43683001000318,53595.16289664001 2024-09-12,23:46:18.000,256,10986143,13725,0,1726184777,13074.962431009997,41.457977400001255,53595.23276784001 2024-09-12,23:46:19.000,256,10986117,13525,0,1726184778,13075.050003039993,41.500272180004686,53595.20481936 2024-09-12,23:46:20.000,256,10986110,13365,0,1726184779,13075.130838759993,41.55666521999956,53595.28167768001 2024-09-12,23:46:21.000,256,10986149,13285,0,1726184780,13075.204938169998,41.641254779999144,53595.30962616001 2024-09-12,23:46:22.000,256,10986129,13365,0,1726184781,13075.299246509989,41.634205649999785,53595.35853600001 2024-09-12,23:46:23.000,256,10986114,13445,0,1726184782,13075.427236399999,41.6624021700045,53595.4633428 2024-09-12,23:46:24.000,256,10986157,13405,0,1726184783,13075.44070901999,41.70469695000065,53595.44238144 2024-09-12,23:46:25.000,256,10986129,13365,0,1726184784,13075.494599499994,41.71879520999937,53595.47032992 2024-09-12,23:46:26.000,256,10986130,13645,0,1726184785,13075.60238045999,41.7963356399996,53595.56814960001 2024-09-12,23:46:27.000,256,10986122,13445,0,1726184786,13075.66974356,41.78223738000088,53595.61007232 2024-09-12,23:46:28.000,256,10986128,13445,0,1726184787,13075.696688799995,41.76813912000216,53595.64500792001 2024-09-12,23:46:29.000,256,10986119,13245,0,1726184788,13075.777524519995,41.7963356399996,53595.65898216 2024-09-12,23:46:30.000,256,10986107,13365,0,1726184789,13075.844887619991,41.83158129000367,53595.64500792001 2024-09-12,23:46:31.000,256,10986146,13565,0,1726184790,13075.885305479991,41.852728680001746,53595.69391776001 2024-09-12,23:46:32.000,256,10986120,13605,0,1726184791,13075.918987029996,41.859777810001106,53595.770776080004 2024-09-12,23:46:33.000,256,10986128,13285,0,1726184792,13075.952668580001,41.859777810001106,53595.770776080004 2024-09-12,23:46:34.000,256,10986144,13605,0,1726184793,13075.999822749996,41.902072590004536,53595.7777632 2024-09-12,23:46:35.000,256,10986097,13405,0,1726184794,13076.067185849992,41.902072590004536,53595.81968592 2024-09-12,23:46:36.000,256,10986115,13405,0,1726184795,13076.154757880002,41.93731824000133,53595.8476344 2024-09-12,23:46:37.000,256,10986137,13525,0,1726184796,13076.181703119997,41.97256388999813,53595.91051848001 2024-09-12,23:46:38.000,256,10986134,13245,0,1726184797,13076.262538839997,41.97256388999813,53595.97340256 2024-09-12,23:46:39.000,256,10986101,13405,0,1726184798,13076.329901939993,42.00076041000284,53595.9873768 2024-09-12,23:46:40.000,256,10986109,13565,0,1726184799,13076.417473969988,42.0078095400022,53596.08519648 2024-09-12,23:46:41.000,256,10986112,13685,0,1726184800,13076.505045999998,42.01485867000156,53596.07122224001 2024-09-12,23:46:42.000,256,10986170,13605,0,1726184801,13076.565672789999,42.02190780000092,53596.11314496 2024-09-12,23:46:43.000,256,10986110,13285,0,1726184802,13076.63977219999,42.01485867000156,53596.15506768 2024-09-12,23:46:44.000,256,10986099,13325,0,1726184803,13076.68692637,42.02895693000028,53596.127119200006 2024-09-12,23:46:45.000,256,10986131,13245,0,1726184804,13076.754289469995,42.01485867000156,53596.176029040005 2024-09-12,23:46:46.000,256,10986078,13405,0,1726184805,13076.78123470999,42.050104319998354,53596.19000328 2024-09-12,23:46:47.000,256,10986080,13325,0,1726184806,13076.814916259995,42.07830084000307,53596.25288736 2024-09-12,23:46:48.000,256,10986101,13445,0,1726184807,13076.86207042999,42.043055189998995,53596.25288736 2024-09-12,23:46:49.000,256,10986114,13565,0,1726184808,13076.90248828999,42.0078095400022,53596.33673280001 2024-09-12,23:46:50.000,256,10986126,13445,0,1726184809,13076.92943353,41.97961302000476,53596.33673280001 2024-09-12,23:46:51.000,256,10986132,13085,0,1726184810,13077.03047818,41.94436737000069,53596.441539600004 2024-09-12,23:46:52.000,256,10986127,13565,0,1726184811,13077.064159729991,41.93026911000197,53596.48346232001 2024-09-12,23:46:53.000,256,10986145,13565,0,1726184812,13077.104577589991,41.88092519999918,53596.49044944 2024-09-12,23:46:54.000,256,10986128,13285,0,1726184813,13077.138259139996,41.83863042000303,53596.511410800005 2024-09-12,23:46:55.000,256,10986076,13405,0,1726184814,13077.158468069996,41.7963356399996,53596.56730776 2024-09-12,23:46:56.000,256,10986119,13485,0,1726184815,13077.232567480001,41.77518825000152,53596.57429488001 2024-09-12,23:46:57.000,256,10986173,13365,0,1726184816,13077.272985340001,41.74699173000408,53596.6860888 2024-09-12,23:46:58.000,256,10986111,13285,0,1726184817,13077.326875819992,41.69764782000129,53596.728011520005 2024-09-12,23:46:59.000,256,10986095,13405,0,1726184818,13077.306666889992,41.70469695000065,53596.72102440001 2024-09-12,23:47:00.000,256,10986133,13565,0,1726184819,13077.347084749992,41.70469695000065,53596.83281832 2024-09-12,23:47:01.000,256,10986098,13565,0,1726184820,13077.387502609992,41.74699173000408,53596.83281832 2024-09-12,23:47:02.000,256,10986129,13365,0,1726184821,13077.441393089997,41.72584433999873,53596.88172816 2024-09-12,23:47:03.000,256,10986107,13645,0,1726184822,13077.441393089997,41.78223738000088,53596.95159936 2024-09-12,23:47:04.000,256,10986115,13325,0,1726184823,13077.461602019997,41.78928651000024,53597.04941904 2024-09-12,23:47:05.000,256,10986095,13245,0,1726184824,13077.515492500002,41.77518825000152,53597.00749632001 2024-09-12,23:47:06.000,256,10986139,13565,0,1726184825,13077.528965119993,41.83158129000367,53597.063393280005 2024-09-12,23:47:07.000,256,10986117,13485,0,1726184826,13077.589591909993,41.88092519999918,53597.09832888 2024-09-12,23:47:08.000,256,10986116,13445,0,1726184827,13077.663691319998,41.93731824000133,53597.18916144 2024-09-12,23:47:09.000,256,10986104,13365,0,1726184828,13077.697372869989,41.97256388999813,53597.25204552001 2024-09-12,23:47:10.000,256,10986165,13485,0,1726184829,13077.697372869989,42.050104319998354,53597.24505840001 2024-09-12,23:47:11.000,256,10986108,13405,0,1726184830,13077.771472279994,42.085349970002426,53597.33589096 2024-09-12,23:47:12.000,256,10986098,13525,0,1726184831,13077.825362759999,42.16993953000201,53597.36383944 2024-09-12,23:47:13.000,256,10986086,13285,0,1726184832,13077.845571689999,42.19108692000009,53597.43371064 2024-09-12,23:47:14.000,256,10986127,13325,0,1726184833,13077.865780619999,42.30387300000439,53597.43371064 2024-09-12,23:47:15.000,256,10986151,13285,0,1726184834,13077.933143719994,42.37436429999798,53597.57345304 2024-09-12,23:47:16.000,256,10986135,13565,0,1726184835,13077.98029788999,42.38141343000461,53597.57345304 2024-09-12,23:47:17.000,256,10986097,13405,0,1726184836,13078.04092467999,42.451904729998205,53597.60838864001 2024-09-12,23:47:18.000,256,10986089,13405,0,1726184837,13078.04092467999,42.48715038000228,53597.69223408 2024-09-12,23:47:19.000,256,10986148,13645,0,1726184838,13078.08134253999,42.508297770000354,53597.6642856 2024-09-12,23:47:20.000,256,10986108,13365,0,1726184839,13078.08134253999,42.550592550003785,53597.7690924 2024-09-12,23:47:21.000,256,10986107,13525,0,1726184840,13078.08807885,42.5999364599993,53597.81101512 2024-09-12,23:47:22.000,256,10986113,13285,0,1726184841,13078.12849671,42.64928037000209,53597.85992496 2024-09-12,23:47:23.000,256,10986142,13365,0,1726184842,13078.14196932999,42.719771670002956,53597.92979616 2024-09-12,23:47:24.000,256,10986063,13605,0,1726184843,13078.1891235,42.81845949000126,53597.96473176001 2024-09-12,23:47:25.000,256,10986146,13565,0,1726184844,13078.26995922,42.8114103600019,53598.05556432 2024-09-12,23:47:26.000,256,10986088,13285,0,1726184845,13078.350794940001,42.83255774999998,53598.13242264001 2024-09-12,23:47:27.000,256,10986094,13405,0,1726184846,13078.377740179996,42.917147309999564,53598.14639688 2024-09-12,23:47:28.000,256,10986134,13245,0,1726184847,13078.418158039996,42.910098180000205,53598.21626808 2024-09-12,23:47:29.000,256,10986174,13525,0,1726184848,13078.478784829997,42.99468773999979,53598.251203679996 2024-09-12,23:47:30.000,256,10986088,13405,0,1726184849,13078.532675310002,43.079277299999376,53598.34902336001 2024-09-12,23:47:31.000,256,10986109,13245,0,1726184850,13078.613511030002,43.11452295000345,53598.39793320001 2024-09-12,23:47:32.000,256,10986118,13445,0,1726184851,13078.687610439993,43.14976860000024,53598.49575288001 2024-09-12,23:47:33.000,256,10986156,13445,0,1726184852,13078.721291989998,43.24140728999919,53598.49575288001 2024-09-12,23:47:34.000,256,10986120,13445,0,1726184853,13078.815600329988,43.29075120000198,53598.65645664 2024-09-12,23:47:35.000,256,10986113,13565,0,1726184854,13078.849281879993,43.304849460000696,53598.63549528001 2024-09-12,23:47:36.000,256,10986137,13405,0,1726184855,13078.909908669993,43.41763553999772,53598.71235360001 2024-09-12,23:47:37.000,256,10986154,13045,0,1726184856,13078.876227119988,43.44583206000243,53598.76126344001 2024-09-12,23:47:38.000,256,10986091,13285,0,1726184857,13078.882963429998,43.495175969997945,53598.740302080005 2024-09-12,23:47:39.000,256,10986077,13525,0,1726184858,13078.876227119988,43.586814660004165,53598.8171604 2024-09-12,23:47:40.000,256,10986134,13325,0,1726184859,13078.903172359998,43.64320769999904,53598.84510888 2024-09-12,23:47:41.000,256,10986097,13445,0,1726184860,13078.869490809993,43.65730595999776,53598.907992960005 2024-09-12,23:47:42.000,256,10986095,13445,0,1726184861,13078.909908669993,43.74189552000462,53598.956902800004 2024-09-12,23:47:43.000,256,10986129,13405,0,1726184862,13078.889699739993,43.80533768999885,53599.04773536001 2024-09-12,23:47:44.000,256,10986079,13325,0,1726184863,13078.882963429998,43.87582898999972,53599.08267096 2024-09-12,23:47:45.000,256,10986158,13325,0,1726184864,13078.869490809993,43.939271160001226,53599.10363232 2024-09-12,23:47:46.000,256,10986076,13765,0,1726184865,13078.829072949993,44.03090985000017,53599.17350352 2024-09-12,23:47:47.000,256,10986064,13645,0,1726184866,13078.829072949993,44.10140115000104,53599.145555040006 2024-09-12,23:47:48.000,256,10986092,13445,0,1726184867,13078.849281879993,44.16484332000255,53599.2713232 2024-09-12,23:47:49.000,256,10986151,13525,0,1726184868,13078.802127709998,44.228285490004055,53599.2713232 2024-09-12,23:47:50.000,256,10986074,13685,0,1726184869,13078.775182470003,44.25648201000149,53599.3411944 2024-09-12,23:47:51.000,256,10986120,13405,0,1726184870,13078.808864019993,44.348120700000436,53599.35516864001 2024-09-12,23:47:52.000,256,10986108,13565,0,1726184871,13078.829072949993,44.362218959999154,53599.411065600005 2024-09-12,23:47:53.000,256,10986106,13285,0,1726184872,13078.856018189988,44.411562870001944,53599.459975440004 2024-09-12,23:47:54.000,256,10986108,13445,0,1726184873,13078.930117599994,44.460906780004734,53599.40407848001 2024-09-12,23:47:55.000,256,10986125,13525,0,1726184874,13078.930117599994,44.43975938999938,53599.54382088 2024-09-12,23:47:56.000,256,10986104,13485,0,1726184875,13078.916644979989,44.49615243000153,53599.52285952001 2024-09-12,23:47:57.000,256,10986143,13325,0,1726184876,13078.970535459994,44.54549634000432,53599.578756480005 2024-09-12,23:47:58.000,256,10986094,13405,0,1726184877,13078.977271769989,44.60188937999919,53599.627666320004 2024-09-12,23:47:59.000,256,10986167,13365,0,1726184878,13079.010953319994,44.65828242000134,53599.68356328 2024-09-12,23:48:00.000,256,10986137,13485,0,1726184879,13079.085052729999,44.71467546000349,53599.67657616 2024-09-12,23:48:01.000,256,10986106,13525,0,1726184880,13079.051371179994,44.71467546000349,53599.73247312 2024-09-12,23:48:02.000,256,10986150,13325,0,1726184881,13079.105261659999,44.756970239999646,53599.76740872001 2024-09-12,23:48:03.000,256,10986118,13285,0,1726184882,13079.192833689995,44.806314150002436,53599.816318560006 2024-09-12,23:48:04.000,256,10986119,13565,0,1726184883,13079.2669331,44.84155979999923,53599.87221552 2024-09-12,23:48:05.000,256,10986123,13405,0,1726184884,13079.28714203,44.869756320003944,53599.914138240005 2024-09-12,23:48:06.000,256,10986118,13565,0,1726184885,13079.374714059995,44.8768054500033,53599.984009440006 2024-09-12,23:48:07.000,256,10986157,13205,0,1726184886,13079.44881347,44.89090371000202,53600.00497080001 2024-09-12,23:48:08.000,256,10986149,13445,0,1726184887,13079.516176569996,44.90500197000074,53600.05388064001 2024-09-12,23:48:09.000,256,10986148,13285,0,1726184888,13079.563330739991,44.90500197000074,53600.08881624 2024-09-12,23:48:10.000,256,10986153,13365,0,1726184889,13079.637430149996,44.91910022999946,53600.15868744 2024-09-12,23:48:11.000,256,10986146,13405,0,1726184890,13079.704793249992,44.92614935999882,53600.200610160005 2024-09-12,23:48:12.000,256,10986176,13365,0,1726184891,13079.758683729997,44.89090371000202,53600.200610160005 2024-09-12,23:48:13.000,256,10986089,13245,0,1726184892,13079.826046829992,44.8768054500033,53600.27048136001 2024-09-12,23:48:14.000,256,10986148,13365,0,1726184893,13079.900146239997,44.8768054500033,53600.319391200006 2024-09-12,23:48:15.000,256,10986115,13685,0,1726184894,13079.967509339993,44.88385458000266,53600.29144272001 2024-09-12,23:48:16.000,256,10986110,13325,0,1726184895,13080.028136129993,44.89795284000138,53600.38926240001 2024-09-12,23:48:17.000,256,10986096,13445,0,1726184896,13080.034872439988,44.95434588000353,53600.38926240001 2024-09-12,23:48:18.000,256,10986101,13605,0,1726184897,13080.095499229988,44.982542400000966,53600.45913360001 2024-09-12,23:48:19.000,256,10986151,13165,0,1726184898,13080.149389709994,44.996640659999684,53600.48009496001 2024-09-12,23:48:20.000,256,10986122,13325,0,1726184899,13080.149389709994,45.003689789999044,53600.45913360001 2024-09-12,23:48:21.000,256,10986172,13325,0,1726184900,13080.169598639994,45.003689789999044,53600.54297904 2024-09-12,23:48:22.000,256,10986121,13445,0,1726184901,13080.196543879989,45.01778804999776,53600.54996616 2024-09-12,23:48:23.000,256,10986112,13365,0,1726184902,13080.223489119999,45.07418108999991,53600.57791464001 2024-09-12,23:48:24.000,256,10986096,13365,0,1726184903,13080.210016499994,45.10942674000398,53600.598876 2024-09-12,23:48:25.000,256,10986120,13405,0,1726184904,13080.263906979999,45.1587706499995,53600.584901760005 2024-09-12,23:48:26.000,256,10986154,13405,0,1726184905,13080.31779745999,45.172868909998215,53600.61285024 2024-09-12,23:48:27.000,256,10986121,13245,0,1726184906,13080.331270079994,45.172868909998215,53600.67573432001 2024-09-12,23:48:28.000,256,10986156,13445,0,1726184907,13080.41884210999,45.18696717000421,53600.66176008 2024-09-12,23:48:29.000,256,10986158,13525,0,1726184908,13080.43905103999,45.2574584699978,53600.682721440004 2024-09-12,23:48:30.000,256,10986129,13525,0,1726184909,13080.45925996999,45.271556730003795,53600.7386184 2024-09-12,23:48:31.000,256,10986146,13245,0,1726184910,13080.46599628,45.25040933999844,53600.71765704 2024-09-12,23:48:32.000,256,10986153,13285,0,1726184911,13080.52662307,45.33499889999803,53600.78054112 2024-09-12,23:48:33.000,256,10986144,13285,0,1726184912,13080.54009568999,45.34204803000466,53600.79451536001 2024-09-12,23:48:34.000,256,10986124,13405,0,1726184913,13080.56704093,45.391391940000176,53600.78752824 2024-09-12,23:48:35.000,256,10986086,13285,0,1726184914,13080.64787665,45.447784980002325,53600.850412320004 2024-09-12,23:48:36.000,256,10986108,13325,0,1726184915,13080.68829451,45.454834110001684,53600.90630928 2024-09-12,23:48:37.000,256,10986136,13605,0,1726184916,13080.72871237,45.51122715000383,53600.88534792 2024-09-12,23:48:38.000,256,10986112,13325,0,1726184917,13080.755657609996,45.504178020004474,53600.90630928 2024-09-12,23:48:39.000,256,10986167,13365,0,1726184918,13080.796075469996,45.58876758000406,53600.92727064 2024-09-12,23:48:40.000,256,10986180,13525,0,1726184919,13080.917329049997,45.638111489999574,53600.948232 2024-09-12,23:48:41.000,256,10986144,13485,0,1726184920,13080.991428460002,45.70860279000044,53600.97618048 2024-09-12,23:48:42.000,256,10986135,13565,0,1726184921,13080.991428460002,45.72270104999916,53600.99714184 2024-09-12,23:48:43.000,256,10986034,13405,0,1726184922,13081.058791559997,45.76499583000259,53600.969193360004 2024-09-12,23:48:44.000,256,10986148,13285,0,1726184923,13081.105945729993,45.77204496000195,53600.97618048 2024-09-12,23:48:45.000,256,10986114,13285,0,1726184924,13081.213726689988,45.814339739998104,53600.99714184 2024-09-12,23:48:46.000,256,10986129,13445,0,1726184925,13081.274353479988,45.8284380000041,53601.0530388 2024-09-12,23:48:47.000,256,10986127,13605,0,1726184926,13081.321507649998,45.8284380000041,53601.10194864 2024-09-12,23:48:48.000,256,10986142,13245,0,1726184927,13081.368661819994,45.800241479999386,53601.10893576001 2024-09-12,23:48:49.000,256,10986134,13365,0,1726184928,13081.442761229999,45.849585390002176,53601.07400016 2024-09-12,23:48:50.000,256,10986121,13325,0,1726184929,13081.55727849999,45.856634520001535,53601.06701304 2024-09-12,23:48:51.000,256,10986119,13405,0,1726184930,13081.59769635999,45.856634520001535,53601.15085848001 2024-09-12,23:48:52.000,256,10986165,13485,0,1726184931,13081.66505946,45.83548713000346,53601.10893576001 2024-09-12,23:48:53.000,256,10986120,13405,0,1726184932,13081.74589518,45.849585390002176,53601.09496152 2024-09-12,23:48:54.000,256,10986141,13565,0,1726184933,13081.813258279995,45.88483103999897,53601.16483272 2024-09-12,23:48:55.000,256,10986143,13445,0,1726184934,13081.92777555,45.913027560003684,53601.157845600006 2024-09-12,23:48:56.000,256,10986149,13365,0,1726184935,13081.96819341,45.87073278000025,53601.14387136 2024-09-12,23:48:57.000,256,10986133,13445,0,1726184936,13082.049029130001,45.905978430004325,53601.17880696001 2024-09-12,23:48:58.000,256,10986127,13405,0,1726184937,13082.143337469992,45.93417495000176,53601.17880696001 2024-09-12,23:48:59.000,256,10986170,13685,0,1726184938,13082.190491640002,45.92007669000304,53601.14387136 2024-09-12,23:49:00.000,256,10986057,13285,0,1726184939,13082.311745220002,45.95532233999984,53601.21374256 2024-09-12,23:49:01.000,256,10986131,13565,0,1726184940,13082.372372010002,45.976469729997916,53601.21374256 2024-09-12,23:49:02.000,256,10986140,13365,0,1726184941,13082.459944039998,46.01171538000199,53601.24867816001 2024-09-12,23:49:03.000,256,10986124,13445,0,1726184942,13082.587933929994,45.976469729997916,53601.255665280005 2024-09-12,23:49:04.000,256,10986175,13245,0,1726184943,13082.648560719994,45.96942059999856,53601.29060088 2024-09-12,23:49:05.000,256,10986140,13325,0,1726184944,13082.729396439994,45.99761712000327,53601.2626524 2024-09-12,23:49:06.000,256,10986154,13405,0,1726184945,13082.84391371,45.96942059999856,53601.31156224 2024-09-12,23:49:07.000,256,10986182,13285,0,1726184946,13082.89780418999,45.976469729997916,53601.29060088 2024-09-12,23:49:08.000,256,10986155,13365,0,1726184947,13082.98537622,46.025813640000706,53601.29758800001 2024-09-12,23:49:09.000,256,10986104,13525,0,1726184948,13083.113366109996,46.01171538000199,53601.29758800001 2024-09-12,23:49:10.000,256,10986129,13445,0,1726184949,13083.248092310001,46.05401015999814,53601.34649784001 2024-09-12,23:49:11.000,256,10986153,13405,0,1726184950,13083.389554820002,46.075157550003496,53601.31156224 2024-09-12,23:49:12.000,256,10986114,13525,0,1726184951,13083.510808400002,46.09630494000157,53601.3325236 2024-09-12,23:49:13.000,256,10986089,13325,0,1726184952,13083.685952459993,46.15974711000308,53601.39540768001 2024-09-12,23:49:14.000,256,10986115,13285,0,1726184953,13083.780260799998,46.209091019998596,53601.38143344 2024-09-12,23:49:15.000,256,10986108,13445,0,1726184954,13083.948668549994,46.251385800002026,53601.39540768001 2024-09-12,23:49:16.000,256,10986117,13245,0,1726184955,13084.049713199995,46.321877100002894,53601.41636904001 2024-09-12,23:49:17.000,256,10986087,13565,0,1726184956,13084.15749415999,46.37122100999841,53601.4373304 2024-09-12,23:49:18.000,256,10986156,13405,0,1726184957,13084.251802499995,46.39236840000376,53601.41636904001 2024-09-12,23:49:19.000,256,10986154,13445,0,1726184958,13084.413473939996,46.484007090002706,53601.46527888001 2024-09-12,23:49:20.000,256,10986124,13605,0,1726184959,13084.554936449997,46.547449260004214,53601.472266000004 2024-09-12,23:49:21.000,256,10986164,13605,0,1726184960,13084.723344199992,46.59679316999973,53601.521175840004 2024-09-12,23:49:22.000,256,10986147,13205,0,1726184961,13084.831125160003,46.63908795000316,53601.50021448 2024-09-12,23:49:23.000,256,10986115,13285,0,1726184962,13085.033214459989,46.69548098999803,53601.54912432 2024-09-12,23:49:24.000,256,10986123,13245,0,1726184963,13085.188149589994,46.70253012000467,53601.54912432 2024-09-12,23:49:25.000,256,10986121,13125,0,1726184964,13085.31613947999,46.77302141999826,53601.62598264 2024-09-12,23:49:26.000,256,10986157,13445,0,1726184965,13085.471074609995,46.78711968000425,53601.61899552 2024-09-12,23:49:27.000,256,10986114,13325,0,1726184966,13085.659691289991,46.82236533000105,53601.61899552 2024-09-12,23:49:28.000,256,10986098,13045,0,1726184967,13085.828099040002,46.843512719999126,53601.62598264 2024-09-12,23:49:29.000,256,10986094,13685,0,1726184968,13085.989770480002,46.857610979997844,53601.639956880004 2024-09-12,23:49:30.000,256,10986094,13725,0,1726184969,13086.144705609993,46.906954890000634,53601.66790536 2024-09-12,23:49:31.000,256,10986151,13285,0,1726184970,13086.306377049994,46.942200540004706,53601.74476368 2024-09-12,23:49:32.000,256,10986170,13565,0,1726184971,13086.45457586999,46.942200540004706,53601.68187960001 2024-09-12,23:49:33.000,256,10986166,13525,0,1726184972,13086.64319255,46.92105314999935,53601.70284096001 2024-09-12,23:49:34.000,256,10986086,13285,0,1726184973,13086.777918749991,46.899905760001275,53601.74476368 2024-09-12,23:49:35.000,256,10986103,13285,0,1726184974,13086.932853879996,46.88580750000256,53601.73078944001 2024-09-12,23:49:36.000,256,10986165,13485,0,1726184975,13087.054107459997,46.906954890000634,53601.77969928001 2024-09-12,23:49:37.000,256,10986135,13645,0,1726184976,13087.256196759998,46.88580750000256,53601.73777656 2024-09-12,23:49:38.000,256,10986156,13565,0,1726184977,13087.343768789993,46.88580750000256,53601.77271216 2024-09-12,23:49:39.000,256,10986169,13365,0,1726184978,13087.498703919999,46.8787583700032,53601.77271216 2024-09-12,23:49:40.000,256,10986093,13405,0,1726184979,13087.64016643,46.8787583700032,53601.758737920005 2024-09-12,23:49:41.000,256,10986114,13485,0,1726184980,13087.76142001,46.857610979997844,53601.79367352 2024-09-12,23:49:42.000,256,10986137,13405,0,1726184981,13087.88267359,46.87170924000384,53601.82162200001 2024-09-12,23:49:43.000,256,10986110,13285,0,1726184982,13088.078026579991,46.850561849998485,53601.856557600004 2024-09-12,23:49:44.000,256,10986077,13365,0,1726184983,13088.158862299992,46.857610979997844,53601.83559624 2024-09-12,23:49:45.000,256,10986117,13445,0,1726184984,13088.280115879992,46.899905760001275,53601.84957048001 2024-09-12,23:49:46.000,256,10986091,13245,0,1726184985,13088.401369459993,46.88580750000256,53601.856557600004 2024-09-12,23:49:47.000,256,10986088,13245,0,1726184986,13088.542831969993,46.850561849998485,53601.88450608 2024-09-12,23:49:48.000,256,10986079,13485,0,1726184987,13088.603458759993,46.857610979997844,53601.856557600004 2024-09-12,23:49:49.000,256,10986102,13485,0,1726184988,13088.731448649989,46.843512719999126,53601.94040304 2024-09-12,23:49:50.000,256,10986127,13445,0,1726184989,13088.79207543999,46.80121794000297,53601.91944168001 2024-09-12,23:49:51.000,256,10986076,13285,0,1726184990,13088.92006533,46.73777577000146,53601.91245456 2024-09-12,23:49:52.000,256,10986100,13445,0,1726184991,13089.01437366999,46.7659722899989,53601.87053184001 2024-09-12,23:49:53.000,256,10986069,13325,0,1726184992,13089.108682009995,46.7659722899989,53601.88450608 2024-09-12,23:49:54.000,256,10986142,13445,0,1726184993,13089.18278142,46.79416881000361,53601.89848032001 2024-09-12,23:49:55.000,256,10986149,13445,0,1726184994,13089.324243930001,46.850561849998485,53601.88450608 2024-09-12,23:49:56.000,256,10986126,13565,0,1726184995,13089.357925479992,46.83646358999977,53601.88450608 2024-09-12,23:49:57.000,256,10986121,13245,0,1726184996,13089.452233819997,46.843512719999126,53601.89848032001 2024-09-12,23:49:58.000,256,10986139,13325,0,1726184997,13089.593696329997,46.850561849998485,53601.90546744 2024-09-12,23:49:59.000,256,10986109,13645,0,1726184998,13089.627377880002,46.83646358999977,53601.91245456 2024-09-12,23:50:00.000,256,10986135,13245,0,1726184999,13089.762104079993,46.87170924000384,53601.88450608 2024-09-12,23:50:01.000,256,10986117,13245,0,1726185000,13089.849676109989,46.843512719999126,53601.94040304 2024-09-12,23:50:02.000,256,10986121,13165,0,1726185001,13089.964193379994,46.899905760001275,53601.975338640004 2024-09-12,23:50:03.000,256,10986166,13525,0,1726185002,13089.99113861999,46.92105314999935,53601.93341592 2024-09-12,23:50:04.000,256,10986142,13085,0,1726185003,13090.11239219999,46.91400401999999,53601.94739016001 2024-09-12,23:50:05.000,256,10986071,13485,0,1726185004,13090.19322791999,46.92810227999871,53601.93341592 2024-09-12,23:50:06.000,256,10986099,13325,0,1726185005,13090.267327329995,46.91400401999999,53601.95437728 2024-09-12,23:50:07.000,256,10986087,13205,0,1726185006,13090.39531721999,46.96334793000278,53601.975338640004 2024-09-12,23:50:08.000,256,10986077,13325,0,1726185007,13090.503098180001,46.99154445000022,53601.94040304 2024-09-12,23:50:09.000,256,10986134,13525,0,1726185008,13090.604142830001,47.00564270999894,53601.96835152001 2024-09-12,23:50:10.000,256,10986124,13565,0,1726185009,13090.732132719997,46.98449532000086,53602.00328712 2024-09-12,23:50:11.000,256,10986093,13245,0,1726185010,13090.799495819992,47.0126918399983,53601.996300000006 2024-09-12,23:50:12.000,256,10986158,13445,0,1726185011,13090.927485709988,46.99154445000022,53602.05219696 2024-09-12,23:50:13.000,256,10986098,13645,0,1726185012,13091.042002979993,46.98449532000086,53602.11508104001 2024-09-12,23:50:14.000,256,10986164,13325,0,1726185013,13091.169992869989,47.03383923000365,53602.10809392 2024-09-12,23:50:15.000,256,10986167,13525,0,1726185014,13091.27777383,46.99859357999958,53602.10809392 2024-09-12,23:50:16.000,256,10986118,13325,0,1726185015,13091.43270895999,46.98449532000086,53602.094119680005 2024-09-12,23:50:17.000,256,10986093,13405,0,1726185016,13091.547226229995,46.9774461900015,53602.1011068 2024-09-12,23:50:18.000,256,10986158,13525,0,1726185017,13091.655007189991,46.97039706000214,53602.143029520004 2024-09-12,23:50:19.000,256,10986159,13605,0,1726185018,13091.823414940001,46.9774461900015,53602.212900720006 2024-09-12,23:50:20.000,256,10986163,13325,0,1726185019,13091.937932209992,46.949249670004065,53602.17796512 2024-09-12,23:50:21.000,256,10986108,13605,0,1726185020,13092.106339960003,46.956298800003424,53602.22687496 2024-09-12,23:50:22.000,256,10986174,13405,0,1726185021,13092.268011399989,46.96334793000278,53602.25482344001 2024-09-12,23:50:23.000,256,10986071,13485,0,1726185022,13092.396001289999,46.91400401999999,53602.24783632 2024-09-12,23:50:24.000,256,10986126,13645,0,1726185023,13092.59809059,46.899905760001275,53602.30373328001 2024-09-12,23:50:25.000,256,10986136,13325,0,1726185024,13092.73281678999,46.906954890000634,53602.29674616 2024-09-12,23:50:26.000,256,10986131,13485,0,1726185025,13092.894488229991,46.8787583700032,53602.33866888 2024-09-12,23:50:27.000,256,10986155,13405,0,1726185026,13092.995532879992,46.857610979997844,53602.36661736 2024-09-12,23:50:28.000,256,10986162,13525,0,1726185027,13093.150468009997,46.857610979997844,53602.39456584 2024-09-12,23:50:29.000,256,10986098,13805,0,1726185028,13093.278457899993,46.843512719999126,53602.42251432001 2024-09-12,23:50:30.000,256,10986126,13405,0,1726185029,13093.406447789988,46.850561849998485,53602.45046280001 2024-09-12,23:50:31.000,256,10986168,13565,0,1726185030,13093.527701369989,46.86466011000448,53602.54129536001 2024-09-12,23:50:32.000,256,10986172,13285,0,1726185031,13093.62874601999,46.81531620000169,53602.57623096 2024-09-12,23:50:33.000,256,10986090,13525,0,1726185032,13093.74999959999,46.850561849998485,53602.5552696 2024-09-12,23:50:34.000,256,10986165,13605,0,1726185033,13093.864516869995,46.87170924000384,53602.61116656 2024-09-12,23:50:35.000,256,10986129,13405,0,1726185034,13093.925143659995,46.82236533000105,53602.65308928 2024-09-12,23:50:36.000,256,10986126,13605,0,1726185035,13094.05313354999,46.82236533000105,53602.72296048 2024-09-12,23:50:37.000,256,10986146,13245,0,1726185036,13094.147441889996,46.80121794000297,53602.72296048 2024-09-12,23:50:38.000,256,10986156,13285,0,1726185037,13094.295640709992,46.7659722899989,53602.764883200005 2024-09-12,23:50:39.000,256,10986154,13245,0,1726185038,13094.403421670002,46.75892315999954,53602.764883200005 2024-09-12,23:50:40.000,256,10986080,13365,0,1726185039,13094.464048460002,46.74482490000082,53602.834754400006 2024-09-12,23:50:41.000,256,10986117,13525,0,1726185040,13094.612247279998,46.681382729999314,53602.90462560001 2024-09-12,23:50:42.000,256,10986115,13445,0,1726185041,13094.726764549989,46.681382729999314,53602.92558696001 2024-09-12,23:50:43.000,256,10986098,13925,0,1726185042,13094.881699679994,46.65318621000188,53602.981483920004 2024-09-12,23:50:44.000,256,10986142,13165,0,1726185043,13094.99621695,46.65318621000188,53602.96052256 2024-09-12,23:50:45.000,256,10986096,13285,0,1726185044,13095.0972616,46.617940559997805,53602.981483920004 2024-09-12,23:50:46.000,256,10986136,13445,0,1726185045,13095.27240565999,46.57564578000165,53603.03738088 2024-09-12,23:50:47.000,256,10986112,13645,0,1726185046,13095.373450309991,46.56859665000229,53603.05834224 2024-09-12,23:50:48.000,256,10986123,13325,0,1726185047,13095.494703889992,46.53335099999822,53603.05834224 2024-09-12,23:50:49.000,256,10986142,13605,0,1726185048,13095.602484850002,46.491056220002065,53603.0793036 2024-09-12,23:50:50.000,256,10986124,13565,0,1726185049,13095.717002119993,46.484007090002706,53603.051355120006 2024-09-12,23:50:51.000,256,10986160,13485,0,1726185050,13095.865200939988,46.47695796000335,53603.12821344 2024-09-12,23:50:52.000,256,10986101,13485,0,1726185051,13095.999927139994,46.441712309999275,53603.12122632001 2024-09-12,23:50:53.000,256,10986093,13285,0,1726185052,13096.06729023999,46.36417187999905,53603.170136160006 2024-09-12,23:50:54.000,256,10986142,13365,0,1726185053,13096.24917060999,46.35007362000033,53603.21205888001 2024-09-12,23:50:55.000,256,10986138,13685,0,1726185054,13096.37042418999,46.32892623000225,53603.24000736001 2024-09-12,23:50:56.000,256,10986151,13605,0,1726185055,13096.51862301,46.24433667000267,53603.28193008 2024-09-12,23:50:57.000,256,10986128,13165,0,1726185056,13096.700503380001,46.16679624000244,53603.3238528 2024-09-12,23:50:58.000,256,10986154,13405,0,1726185057,13096.794811719992,46.12450145999901,53603.3238528 2024-09-12,23:50:59.000,256,10986151,13285,0,1726185058,13096.943010540002,46.082206680002855,53603.34481416 2024-09-12,23:51:00.000,256,10986096,13325,0,1726185059,13097.104681979989,45.99056799000391,53603.40071112 2024-09-12,23:51:01.000,256,10986158,13445,0,1726185060,13097.252880799999,45.9271258200024,53603.45660808001 2024-09-12,23:51:02.000,256,10986128,13605,0,1726185061,13097.35392545,45.863683650000894,53603.484556560004 2024-09-12,23:51:03.000,256,10986129,13285,0,1726185062,13097.47517903,45.800241479999386,53603.51250504 2024-09-12,23:51:04.000,256,10986162,13365,0,1726185063,13097.643586779996,45.72270104999916,53603.51949216 2024-09-12,23:51:05.000,256,10986139,13285,0,1726185064,13097.751367739991,45.70860279000044,53603.58237624 2024-09-12,23:51:06.000,256,10986120,13245,0,1726185065,13097.879357630001,45.673357140003645,53603.56141488 2024-09-12,23:51:07.000,256,10986152,13325,0,1726185066,13098.014083829992,45.638111489999574,53603.62429896001 2024-09-12,23:51:08.000,256,10986116,13325,0,1726185067,13098.121864790002,45.58876758000406,53603.652247440004 2024-09-12,23:51:09.000,256,10986113,13285,0,1726185068,13098.229645749998,45.616964100001496,53603.69417016001 2024-09-12,23:51:10.000,256,10986135,13245,0,1726185069,13098.310481469998,45.60991497000214,53603.701157280004 2024-09-12,23:51:11.000,256,10986145,13645,0,1726185070,13098.391317189999,45.574669319998065,53603.71513152001 2024-09-12,23:51:12.000,256,10986137,13325,0,1726185071,13098.478889219994,45.56057105999935,53603.75006712 2024-09-12,23:51:13.000,256,10986084,13725,0,1726185072,13098.58667017999,45.59581671000342,53603.78500272 2024-09-12,23:51:14.000,256,10986129,13245,0,1726185073,13098.67424221,45.55352192999999,53603.80596408 2024-09-12,23:51:15.000,256,10986118,13325,0,1726185074,13098.761814239995,45.504178020004474,53603.8478868 2024-09-12,23:51:16.000,256,10986085,13365,0,1726185075,13098.862858889996,45.504178020004474,53603.868848160004 2024-09-12,23:51:17.000,256,10986181,13365,0,1726185076,13098.91001305999,45.51122715000383,53603.90378376 2024-09-12,23:51:18.000,256,10986142,13365,0,1726185077,13098.91674937,45.447784980002325,53603.938719360005 2024-09-12,23:51:19.000,256,10986174,13285,0,1726185078,13098.97737616,45.447784980002325,53603.93173224001 2024-09-12,23:51:20.000,256,10986170,13445,0,1726185079,13099.038002950001,45.447784980002325,53603.987629200004 2024-09-12,23:51:21.000,256,10986145,13285,0,1726185080,13099.017794020001,45.42663759000425,53603.97365496 2024-09-12,23:51:22.000,256,10986122,13325,0,1726185081,13099.112102359992,45.38434281000082,53604.02955192001 2024-09-12,23:51:23.000,256,10986143,13365,0,1726185082,13099.139047600002,45.35614629000338,53604.01557768 2024-09-12,23:51:24.000,256,10986120,13445,0,1726185083,13099.172729149992,45.34909716000402,53604.04352616 2024-09-12,23:51:25.000,256,10986141,13325,0,1726185084,13099.192938079992,45.28565499000251,53604.05051328001 2024-09-12,23:51:26.000,256,10986156,13605,0,1726185085,13099.267037489997,45.222212820001005,53604.008590560006 2024-09-12,23:51:27.000,256,10986150,13365,0,1726185086,13099.260301180002,45.165819779998856,53604.04352616 2024-09-12,23:51:28.000,256,10986124,13405,0,1726185087,13099.314191659993,45.1587706499995,53604.05051328001 2024-09-12,23:51:29.000,256,10986110,13485,0,1726185088,13099.300719040002,45.10237761000462,53604.036539040004 2024-09-12,23:51:30.000,256,10986138,13285,0,1726185089,13099.361345830002,45.08123021999927,53604.057500400006 2024-09-12,23:51:31.000,256,10986192,13165,0,1726185090,13099.401763690003,45.045984570002474,53604.02955192001 2024-09-12,23:51:32.000,256,10986121,13685,0,1726185091,13099.401763690003,45.031886310003756,53604.07846176001 2024-09-12,23:51:33.000,256,10986121,13485,0,1726185092,13099.395027379993,44.97549327000161,53604.0225648 2024-09-12,23:51:34.000,256,10986141,13445,0,1726185093,13099.415236309993,44.96139501000289,53604.0225648 2024-09-12,23:51:35.000,256,10986136,13245,0,1726185094,13099.442181549988,44.96139501000289,53604.06448752 2024-09-12,23:51:36.000,256,10986125,13525,0,1726185095,13099.388291069998,44.96844414000225,53604.008590560006 2024-09-12,23:51:37.000,256,10986128,13525,0,1726185096,13099.415236309993,44.94729675000417,53604.05051328001 2024-09-12,23:51:38.000,256,10986126,13285,0,1726185097,13099.442181549988,44.97549327000161,53603.987629200004 2024-09-12,23:51:39.000,256,10986119,13245,0,1726185098,13099.469126789998,44.96844414000225,53603.98064208001 2024-09-12,23:51:40.000,256,10986148,13325,0,1726185099,13099.469126789998,44.96844414000225,53604.0225648 2024-09-12,23:51:41.000,256,10986142,13325,0,1726185100,13099.435445239993,45.003689789999044,53604.07147464 2024-09-12,23:51:42.000,256,10986136,13645,0,1726185101,13099.435445239993,44.996640659999684,53604.01557768 2024-09-12,23:51:43.000,256,10986174,13405,0,1726185102,13099.368082139998,45.003689789999044,53603.99461632 2024-09-12,23:51:44.000,256,10986163,13205,0,1726185103,13099.368082139998,45.0107389199984,53603.92474512 2024-09-12,23:51:45.000,256,10986139,13285,0,1726185104,13099.300719040002,45.031886310003756,53603.93173224001 2024-09-12,23:51:46.000,256,10986187,13525,0,1726185105,13099.260301180002,45.038935440003115,53603.90378376 2024-09-12,23:51:47.000,256,10986154,13245,0,1726185106,13099.139047600002,45.06008283000119,53603.91077088001 2024-09-12,23:51:48.000,256,10986152,13085,0,1726185107,13099.031266639991,45.08827934999863,53603.89679664 2024-09-12,23:51:49.000,256,10986158,13285,0,1726185108,13098.943694609996,45.13057413000206,53603.868848160004 2024-09-12,23:51:50.000,256,10986119,13325,0,1726185109,13098.822441029995,45.19401630000357,53603.76404136001 2024-09-12,23:51:51.000,256,10986155,13365,0,1726185110,13098.761814239995,45.20811456000229,53603.771028480005 2024-09-12,23:51:52.000,256,10986150,13725,0,1726185111,13098.660769589995,45.28565499000251,53603.673208800006 2024-09-12,23:51:53.000,256,10986141,13485,0,1726185112,13098.58667017999,45.32794976999867,53603.673208800006 2024-09-12,23:51:54.000,256,10986141,13085,0,1726185113,13098.478889219994,45.36319542000274,53603.65923456 2024-09-12,23:51:55.000,256,10986181,13445,0,1726185114,13098.377844569994,45.42663759000425,53603.58936336 2024-09-12,23:51:56.000,256,10986153,13405,0,1726185115,13098.290272539998,45.48303062999912,53603.533466400004 2024-09-12,23:51:57.000,256,10986167,13365,0,1726185116,13098.175755269993,45.574669319998065,53603.49154368 2024-09-12,23:51:58.000,256,10986183,13325,0,1726185117,13098.121864790002,45.69450453000172,53603.42865960001 2024-09-12,23:51:59.000,256,10986155,13085,0,1726185118,13098.007347519997,45.75089757000387,53603.386736880006 2024-09-12,23:52:00.000,256,10986141,13165,0,1726185119,13097.973665969992,45.89188016999833,53603.337827040006 2024-09-12,23:52:01.000,256,10986160,13445,0,1726185120,13097.859148700001,45.94827321000048,53603.27494296 2024-09-12,23:52:02.000,256,10986131,13405,0,1726185121,13097.778312980001,46.039911899999424,53603.198084640004 2024-09-12,23:52:03.000,256,10986155,13245,0,1726185122,13097.69074094999,46.082206680002855,53603.17712328 2024-09-12,23:52:04.000,256,10986155,13565,0,1726185123,13097.55601475,46.1738453700018,53603.15616192 2024-09-12,23:52:05.000,256,10986137,13605,0,1726185124,13097.461706409995,46.23728754000331,53602.99545816001 2024-09-12,23:52:06.000,256,10986161,13085,0,1726185125,13097.41455224,46.27958231999946,53602.981483920004 2024-09-12,23:52:07.000,256,10986111,13405,0,1726185126,13097.360661759994,46.37827013999777,53602.91161272 2024-09-12,23:52:08.000,256,10986171,13325,0,1726185127,13097.252880799999,46.41351579000184,53602.86969 2024-09-12,23:52:09.000,256,10986145,13525,0,1726185128,13097.192254009999,46.498105350001424,53602.77187032 2024-09-12,23:52:10.000,256,10986163,13365,0,1726185129,13097.158572459994,46.56859665000229,53602.74392184 2024-09-12,23:52:11.000,256,10986156,13445,0,1726185130,13097.084473049988,46.6320388200038,53602.65308928 2024-09-12,23:52:12.000,256,10986155,13525,0,1726185131,13097.017109949993,46.70253012000467,53602.63911504001 2024-09-12,23:52:13.000,256,10986167,13685,0,1726185132,13096.956483159993,46.74482490000082,53602.53430824 2024-09-12,23:52:14.000,256,10986199,13445,0,1726185133,13096.895856369993,46.906954890000634,53602.52033400001 2024-09-12,23:52:15.000,256,10986100,13445,0,1726185134,13096.815020649992,46.97039706000214,53602.40854008 2024-09-12,23:52:16.000,256,10986169,13405,0,1726185135,13096.801548030002,47.076134009999805,53602.359630240004 2024-09-12,23:52:17.000,256,10986170,13205,0,1726185136,13096.747657549997,47.14662531000067,53602.35264312001 2024-09-12,23:52:18.000,256,10986173,13565,0,1726185137,13096.660085520001,47.2241657400009,53602.28277192001 2024-09-12,23:52:19.000,256,10986156,13405,0,1726185138,13096.619667660001,47.32990268999856,53602.20591360001 2024-09-12,23:52:20.000,256,10986157,13245,0,1726185139,13096.51862301,47.42859051000414,53602.094119680005 2024-09-12,23:52:21.000,256,10986121,13405,0,1726185140,13096.41757836,47.477934419999656,53602.05219696 2024-09-12,23:52:22.000,256,10986154,13565,0,1726185141,13096.363687879995,47.55547484999988,53601.996300000006 2024-09-12,23:52:23.000,256,10986164,13365,0,1726185142,13096.242434299995,47.64711353999883,53601.856557600004 2024-09-12,23:52:24.000,256,10986181,13445,0,1726185143,13096.21548906,47.710555710000335,53601.76572504 2024-09-12,23:52:25.000,256,10986151,13445,0,1726185144,13096.12791702999,47.79514526999992,53601.74476368 2024-09-12,23:52:26.000,256,10986170,13245,0,1726185145,13096.026872379989,47.87973482999951,53601.639956880004 2024-09-12,23:52:27.000,256,10986157,13605,0,1726185146,13096.006663449989,47.943177000001015,53601.542137200006 2024-09-12,23:52:28.000,256,10986175,13285,0,1726185147,13095.946036659989,48.02071743000124,53601.46527888001 2024-09-12,23:52:29.000,256,10986163,13525,0,1726185148,13095.925827729989,48.08415960000275,53601.40938192 2024-09-12,23:52:30.000,256,10986114,13445,0,1726185149,13095.811310459998,48.1405526400049,53601.34649784001 2024-09-12,23:52:31.000,256,10986154,13405,0,1726185150,13095.737211049993,48.2392404600032,53601.26963952 2024-09-12,23:52:32.000,256,10986138,13445,0,1726185151,13095.683320570002,48.31678089000343,53601.185794080004 2024-09-12,23:52:33.000,256,10986138,13405,0,1726185152,13095.629430089997,48.359075669999584,53601.10893576001 2024-09-12,23:52:34.000,256,10986095,13405,0,1726185153,13095.528385439997,48.46481262000452,53601.01111608001 2024-09-12,23:52:35.000,256,10986156,13645,0,1726185154,13095.467758649997,48.47891088000324,53600.969193360004 2024-09-12,23:52:36.000,256,10986143,13605,0,1726185155,13095.420604480001,48.51415653000004,53600.871373680005 2024-09-12,23:52:37.000,256,10986164,13645,0,1726185156,13095.359977690001,48.60579521999898,53600.78752824 2024-09-12,23:52:38.000,256,10986145,13205,0,1726185157,13095.23198779999,48.64809000000241,53600.69669568001 2024-09-12,23:52:39.000,256,10986138,13445,0,1726185158,13095.205042559995,48.697433909997926,53600.64079872 2024-09-12,23:52:40.000,256,10986156,13925,0,1726185159,13095.0972616,48.73972869000136,53600.535991920005 2024-09-12,23:52:41.000,256,10986160,13365,0,1726185160,13094.98948063999,48.810219990002224,53600.43817224001 2024-09-12,23:52:42.000,256,10986088,13165,0,1726185161,13094.92885384999,48.83841650999966,53600.39624952 2024-09-12,23:52:43.000,256,10986126,13325,0,1726185162,13094.881699679994,48.90185868000117,53600.347339680004 2024-09-12,23:52:44.000,256,10986141,13685,0,1726185163,13094.807600269989,48.95825172000332,53600.20759728 2024-09-12,23:52:45.000,256,10986121,13485,0,1726185164,13094.740237169994,49.042841280002904,53600.11676472 2024-09-12,23:52:46.000,256,10986106,13365,0,1726185165,13094.666137759988,49.09923431999778,53600.06785488 2024-09-12,23:52:47.000,256,10986182,13325,0,1726185166,13094.551620489998,49.169725619998644,53599.94907384 2024-09-12,23:52:48.000,256,10986180,13485,0,1726185167,13094.464048460002,49.212020400002075,53599.88618976001 2024-09-12,23:52:49.000,256,10986166,13565,0,1726185168,13094.389949049997,49.268413440004224,53599.73946024001 2024-09-12,23:52:50.000,256,10986136,13525,0,1726185169,13094.309113329997,49.30365909000102,53599.64164056001 2024-09-12,23:52:51.000,256,10986125,13405,0,1726185170,13094.315849639992,49.36005213000317,53599.60670496 2024-09-12,23:52:52.000,256,10986129,13245,0,1726185171,13094.214804989992,49.42349430000468,53599.50189816001 2024-09-12,23:52:53.000,256,10986112,13325,0,1726185172,13094.208068679996,49.47283821000019,53599.43202696001 2024-09-12,23:52:54.000,256,10986172,13845,0,1726185173,13094.174387129991,49.571526029998495,53599.32023304 2024-09-12,23:52:55.000,256,10986131,13325,0,1726185174,13094.066606169996,49.620869940001285,53599.22940048 2024-09-12,23:52:56.000,256,10986154,13445,0,1726185175,13094.08007879,49.677262980003434,53599.194464880005 2024-09-12,23:52:57.000,256,10986092,13365,0,1726185176,13093.99250675999,49.70545950000087,53599.04074824 2024-09-12,23:52:58.000,256,10986115,13165,0,1726185177,13093.97229782999,49.7477542800043,53598.97087704001 2024-09-12,23:52:59.000,256,10986141,13445,0,1726185178,13093.904934729995,49.804147319999174,53598.956902800004 2024-09-12,23:53:00.000,256,10986135,13325,0,1726185179,13093.783681149995,49.839392970003246,53598.78222480001 2024-09-12,23:53:01.000,256,10986138,13485,0,1726185180,13093.702845429994,49.8816877499994,53598.65645664 2024-09-12,23:53:02.000,256,10986171,13245,0,1726185181,13093.62874601999,49.95922817999963,53598.55863696 2024-09-12,23:53:03.000,256,10986195,13485,0,1726185182,13093.554646609999,49.93808079000155,53598.50972712 2024-09-12,23:53:04.000,256,10986149,13485,0,1726185183,13093.554646609999,50.00152296000306,53598.38395896 2024-09-12,23:53:05.000,256,10986128,13325,0,1726185184,13093.507492439989,50.029719480000495,53598.2931264 2024-09-12,23:53:06.000,256,10986136,13405,0,1726185185,13093.446865649988,50.079063390003284,53598.237229440005 2024-09-12,23:53:07.000,256,10986157,13445,0,1726185186,13093.413184099998,50.093161650002,53598.04159008001 2024-09-12,23:53:08.000,256,10986176,13525,0,1726185187,13093.419920409993,50.15660382000351,53597.971718880006 2024-09-12,23:53:09.000,256,10986143,13285,0,1726185188,13093.366029929988,50.14955469000415,53597.83197648 2024-09-12,23:53:10.000,256,10986213,13445,0,1726185189,13093.312139449998,50.17070208000223,53597.74813104001 2024-09-12,23:53:11.000,256,10986151,13325,0,1726185190,13093.251512659997,50.19184947000031,53597.5944144 2024-09-12,23:53:12.000,256,10986151,13125,0,1726185191,13093.190885869997,50.22709512000438,53597.50358184 2024-09-12,23:53:13.000,256,10986149,13285,0,1726185192,13093.096577529992,50.255291640001815,53597.39178792001 2024-09-12,23:53:14.000,256,10986123,13285,0,1726185193,13093.056159669992,50.262340770001174,53597.3149296 2024-09-12,23:53:15.000,256,10986179,13085,0,1726185194,13092.988796569996,50.262340770001174,53597.19614856 2024-09-12,23:53:16.000,256,10986156,13445,0,1726185195,13092.874279299991,50.29053728999861,53597.02147056 2024-09-12,23:53:17.000,256,10986167,13365,0,1726185196,13092.80017989,50.31873381000332,53596.93762512001 2024-09-12,23:53:18.000,256,10986136,13405,0,1726185197,13092.71260785999,50.34693033000076,53596.846792560005 2024-09-12,23:53:19.000,256,10986155,13165,0,1726185198,13092.59135427999,50.375126849998196,53596.70705016 2024-09-12,23:53:20.000,256,10986145,13765,0,1726185199,13092.483573319994,50.424470760000986,53596.55333352001 2024-09-12,23:53:21.000,256,10986149,13165,0,1726185200,13092.38926497999,50.473814670003776,53596.33673280001 2024-09-12,23:53:22.000,256,10986155,13405,0,1726185201,13092.288220329989,50.473814670003776,53596.3017972 2024-09-12,23:53:23.000,256,10986156,13365,0,1726185202,13092.193911989998,50.51610944999993,53596.21795176001 2024-09-12,23:53:24.000,256,10986107,13285,0,1726185203,13092.099603649993,50.54430597000464,53596.0921836 2024-09-12,23:53:25.000,256,10986162,13205,0,1726185204,13091.985086380002,50.614797269998235,53595.92449272 2024-09-12,23:53:26.000,256,10986173,13605,0,1726185205,13091.890778039997,50.62184640000487,53595.770776080004 2024-09-12,23:53:27.000,256,10986152,13165,0,1726185206,13091.796469699992,50.664141180001025,53595.65898216 2024-09-12,23:53:28.000,256,10986116,13285,0,1726185207,13091.749315529996,50.671190310000384,53595.54020112 2024-09-12,23:53:29.000,256,10986203,13365,0,1726185208,13091.648270879996,50.657092050001665,53595.33058752001 2024-09-12,23:53:30.000,256,10986125,13245,0,1726185209,13091.57417146999,50.67823943999974,53595.16289664001 2024-09-12,23:53:31.000,256,10986160,13365,0,1726185210,13091.567435159996,50.713485090003815,53595.051102720005 2024-09-12,23:53:32.000,256,10986235,13285,0,1726185211,13091.47312681999,50.73463248000189,53594.89738608001 2024-09-12,23:53:33.000,256,10986168,13285,0,1726185212,13091.4596542,50.74873074000061,53594.764630800004 2024-09-12,23:53:34.000,256,10986178,13365,0,1726185213,13091.39902741,50.76282899999933,53594.6248884 2024-09-12,23:53:35.000,256,10986163,13325,0,1726185214,13091.365345859995,50.713485090003815,53594.46418464 2024-09-12,23:53:36.000,256,10986171,13365,0,1726185215,13091.35187323999,50.720534220003174,53594.38732632 2024-09-12,23:53:37.000,256,10986154,13205,0,1726185216,13091.35860955,50.76282899999933,53594.20566120001 2024-09-12,23:53:38.000,256,10986168,13445,0,1726185217,13091.29798276,50.76282899999933,53594.0309832 2024-09-12,23:53:39.000,256,10986178,13365,0,1726185218,13091.284510139994,50.75577986999997,53593.898227920006 2024-09-12,23:53:40.000,256,10986154,13365,0,1726185219,13091.237355969999,50.7980746500034,53593.758485520004 2024-09-12,23:53:41.000,256,10986188,13405,0,1726185220,13091.23061965999,50.80512378000276,53593.60476888001 2024-09-12,23:53:42.000,256,10986208,13565,0,1726185221,13091.196938109999,50.78397639000468,53593.48598784001 2024-09-12,23:53:43.000,256,10986169,13285,0,1726185222,13091.156520249999,50.77692725999805,53593.36720680001 2024-09-12,23:53:44.000,256,10986096,13405,0,1726185223,13091.082420839994,50.78397639000468,53593.157593200005 2024-09-12,23:53:45.000,256,10986204,13685,0,1726185224,13091.021794049993,50.77692725999805,53593.08073488001 2024-09-12,23:53:46.000,256,10986192,13445,0,1726185225,13090.974639879998,50.75577986999997,53592.920031120004 2024-09-12,23:53:47.000,256,10986189,13445,0,1726185226,13090.914013089998,50.81922204000148,53592.75932736 2024-09-12,23:53:48.000,256,10986181,13365,0,1726185227,13090.853386299998,50.833320300000196,53592.57766224001 2024-09-12,23:53:49.000,256,10986171,13645,0,1726185228,13090.779286889992,50.847418559998914,53592.47984256001 2024-09-12,23:53:50.000,256,10986139,13445,0,1726185229,13090.678242239992,50.889713340002345,53592.29817744 2024-09-12,23:53:51.000,256,10986140,13325,0,1726185230,13090.651296999997,50.86151682000491,53592.13747368 2024-09-12,23:53:52.000,256,10986178,13605,0,1726185231,13090.536779729991,50.896762470001704,53591.99773128 2024-09-12,23:53:53.000,256,10986173,13365,0,1726185232,13090.415526149991,50.889713340002345,53591.816066160005 2024-09-12,23:53:54.000,256,10986175,13445,0,1726185233,13090.34142674,50.946106380004494,53591.6553624 2024-09-12,23:53:55.000,256,10986193,13365,0,1726185234,13090.267327329995,50.96020464000321,53591.54356848001 2024-09-12,23:53:56.000,256,10986160,13245,0,1726185235,13090.22017316,50.98840116000065,53591.340942 2024-09-12,23:53:57.000,256,10986124,13605,0,1726185236,13090.13933744,51.02364681000472,53591.2011996 2024-09-12,23:53:58.000,256,10986154,13325,0,1726185237,13090.085446959994,51.03069594000408,53591.0614572 2024-09-12,23:53:59.000,256,10986198,13365,0,1726185238,13090.085446959994,51.05184333000216,53590.879792080006 2024-09-12,23:54:00.000,256,10986176,13405,0,1726185239,13090.07197433999,51.122334630003024,53590.72607544 2024-09-12,23:54:01.000,256,10986187,13245,0,1726185240,13090.05850172,51.115285500003665,53590.56537168001 2024-09-12,23:54:02.000,256,10986171,13325,0,1726185241,13090.07871065,51.13643289000174,53590.44659064001 2024-09-12,23:54:03.000,256,10986125,13165,0,1726185242,13090.07871065,51.1434820200011,53590.292874 2024-09-12,23:54:04.000,256,10986135,13605,0,1726185243,13090.09218326999,51.15053115000046,53590.06229904001 2024-09-12,23:54:05.000,256,10986141,13525,0,1726185244,13090.13933744,51.15053115000046,53589.98544072 2024-09-12,23:54:06.000,256,10986110,13445,0,1726185245,13090.226909469995,51.1787276699979,53589.8387112 2024-09-12,23:54:07.000,256,10986203,13285,0,1726185246,13090.287536259995,51.18577680000453,53589.684994560004 2024-09-12,23:54:08.000,256,10986162,13245,0,1726185247,13090.32121781,51.1787276699979,53589.538265040006 2024-09-12,23:54:09.000,256,10986176,13325,0,1726185248,13090.33469042999,51.1787276699979,53589.44743248 2024-09-12,23:54:10.000,256,10986159,13165,0,1726185249,13090.39531721999,51.21397332000197,53589.230831760004 2024-09-12,23:54:11.000,256,10986134,13245,0,1726185250,13090.455944009991,51.20692419000261,53589.10506360001 2024-09-12,23:54:12.000,256,10986157,13405,0,1726185251,13090.469416629996,51.21397332000197,53588.979295439996 2024-09-12,23:54:13.000,256,10986169,13605,0,1726185252,13090.489625559996,51.1787276699979,53588.88846288001 2024-09-12,23:54:14.000,256,10986143,13245,0,1726185253,13090.489625559996,51.18577680000453,53588.74173336001 2024-09-12,23:54:15.000,256,10986201,13445,0,1726185254,13090.496361869991,51.17167853999854,53588.57404248001 2024-09-12,23:54:16.000,256,10986165,13445,0,1726185255,13090.550252349996,51.17167853999854,53588.48320992001 2024-09-12,23:54:17.000,256,10986199,13405,0,1726185256,13090.597406519992,51.19282593000389,53588.32949328 2024-09-12,23:54:18.000,256,10986124,13325,0,1726185257,13090.631088069997,51.15758027999982,53588.21769936001 2024-09-12,23:54:19.000,256,10986125,13285,0,1726185258,13090.644560690002,51.15758027999982,53588.14782816001 2024-09-12,23:54:20.000,256,10986149,13285,0,1726185259,13090.718660099992,51.13643289000174,53588.06398272 2024-09-12,23:54:21.000,256,10986165,13405,0,1726185260,13090.738869029992,51.108236370004306,53587.90327896001 2024-09-12,23:54:22.000,256,10986144,13485,0,1726185261,13090.812968439997,51.03069594000408,53587.805459279996 2024-09-12,23:54:23.000,256,10986159,13445,0,1726185262,13090.860122609993,51.0447942000028,53587.65872976 2024-09-12,23:54:24.000,256,10986148,13285,0,1726185263,13090.954430949998,50.98840116000065,53587.56789720001 2024-09-12,23:54:25.000,256,10986136,13445,0,1726185264,13091.015057739998,50.99545029000001,53587.44212904 2024-09-12,23:54:26.000,256,10986128,13605,0,1726185265,13091.068948219989,50.95315551000385,53587.26745104 2024-09-12,23:54:27.000,256,10986133,13405,0,1726185266,13091.183465489994,50.946106380004494,53587.14867 2024-09-12,23:54:28.000,256,10986129,13605,0,1726185267,13091.196938109999,50.9320081199985,53587.001940480004 2024-09-12,23:54:29.000,256,10986143,13365,0,1726185268,13091.29798276,50.91086073000042,53586.89014656 2024-09-12,23:54:30.000,256,10986111,13645,0,1726185269,13091.31145537999,50.86856595000427,53586.75739128001 2024-09-12,23:54:31.000,256,10986120,13285,0,1726185270,13091.385554789995,50.847418559998914,53586.65957160001 2024-09-12,23:54:32.000,256,10986149,13165,0,1726185271,13091.45291788999,50.79102552000404,53586.54777768 2024-09-12,23:54:33.000,256,10986138,13445,0,1726185272,13091.55396253999,50.80512378000276,53586.43598376 2024-09-12,23:54:34.000,256,10986145,13085,0,1726185273,13091.547226229995,50.79102552000404,53586.30322848001 2024-09-12,23:54:35.000,256,10986171,13285,0,1726185274,13091.64153457,50.78397639000468,53586.21938304 2024-09-12,23:54:36.000,256,10986128,13125,0,1726185275,13091.695425049991,50.73463248000189,53586.08662776001 2024-09-12,23:54:37.000,256,10986127,13525,0,1726185276,13091.742579220001,50.69938682999782,53585.925924 2024-09-12,23:54:38.000,256,10986140,13645,0,1726185277,13091.816678629992,50.664141180001025,53585.86303992 2024-09-12,23:54:39.000,256,10986149,13485,0,1726185278,13091.857096489992,50.64299379000295,53585.68836192 2024-09-12,23:54:40.000,256,10986142,13485,0,1726185279,13091.924459590002,50.57250249000208,53585.52765816 2024-09-12,23:54:41.000,256,10986115,13605,0,1726185280,13091.985086380002,50.57250249000208,53585.443812720005 2024-09-12,23:54:42.000,256,10986113,13485,0,1726185281,13092.072658409998,50.52315857999929,53585.28310896 2024-09-12,23:54:43.000,256,10986139,13525,0,1726185282,13092.146757819988,50.54430597000464,53585.18528928 2024-09-12,23:54:44.000,256,10986111,13605,0,1726185283,13092.241066159993,50.50906032000057,53585.09445672 2024-09-12,23:54:45.000,256,10986098,13365,0,1726185284,13092.288220329989,50.473814670003776,53584.99663704 2024-09-12,23:54:46.000,256,10986111,13365,0,1726185285,13092.355583429999,50.45266727999842,53584.81497192001 2024-09-12,23:54:47.000,256,10986130,13365,0,1726185286,13092.422946529994,50.45266727999842,53584.74510072001 2024-09-12,23:54:48.000,256,10986129,13245,0,1726185287,13092.49030962999,50.39627424000355,53584.58439696 2024-09-12,23:54:49.000,256,10986152,13445,0,1726185288,13092.584617969995,50.424470760000986,53584.50055152001 2024-09-12,23:54:50.000,256,10986133,13485,0,1726185289,13092.63850845,50.375126849998196,53584.388757600005 2024-09-12,23:54:51.000,256,10986096,13405,0,1726185290,13092.705871549995,50.33283207000204,53584.269976560005 2024-09-12,23:54:52.000,256,10986130,13205,0,1726185291,13092.77997096,50.29053728999861,53584.179144 2024-09-12,23:54:53.000,256,10986121,13485,0,1726185292,13092.86080668,50.27643902999989,53584.0394016 2024-09-12,23:54:54.000,256,10986183,13405,0,1726185293,13092.975323949991,50.248242510002456,53583.90664632001 2024-09-12,23:54:55.000,256,10986142,13365,0,1726185294,13093.056159669992,50.22004598999774,53583.815813760004 2024-09-12,23:54:56.000,256,10986121,13365,0,1726185295,13093.136995389992,50.205947729999025,53583.75292968 2024-09-12,23:54:57.000,256,10986132,13405,0,1726185296,13093.231303729997,50.14955469000415,53583.62716152 2024-09-12,23:54:58.000,256,10986107,13605,0,1726185297,13093.325612070003,50.14250556000479,53583.452483520006 2024-09-12,23:54:59.000,256,10986150,13325,0,1726185298,13093.426656719988,50.1284072999988,53583.3406896 2024-09-12,23:55:00.000,256,10986115,13605,0,1726185299,13093.554646609999,50.093161650002,53583.27780552001 2024-09-12,23:55:01.000,256,10986155,13405,0,1726185300,13093.60853708999,50.04381773999921,53583.13806312001 2024-09-12,23:55:02.000,256,10986145,13525,0,1726185301,13093.66916387999,50.00857209000242,53583.05421768 2024-09-12,23:55:03.000,256,10986175,13405,0,1726185302,13093.77694484,49.92398253000283,53582.96338512 2024-09-12,23:55:04.000,256,10986155,13405,0,1726185303,13093.824099009995,49.83234384000389,53582.86556544 2024-09-12,23:55:05.000,256,10986134,13605,0,1726185304,13093.85778056,49.73365601999831,53582.781720000006 2024-09-12,23:55:06.000,256,10986153,13445,0,1726185305,13093.91840735,49.69841037000151,53582.662938960006 2024-09-12,23:55:07.000,256,10986149,13245,0,1726185306,13093.99250675999,49.663164720004715,53582.55114504 2024-09-12,23:55:08.000,256,10986129,13245,0,1726185307,13094.03966093,49.59267342000385,53582.35550568 2024-09-12,23:55:09.000,256,10986151,13285,0,1726185308,13094.086815099996,49.55037864000042,53582.327557200006 2024-09-12,23:55:10.000,256,10986140,13485,0,1726185309,13094.12049665,49.47283821000019,53582.21576328 2024-09-12,23:55:11.000,256,10986115,13525,0,1726185310,13094.147441889996,49.430543430004036,53582.07602088 2024-09-12,23:55:12.000,256,10986127,13405,0,1726185311,13094.235013919992,49.388248650000605,53581.992175440006 2024-09-12,23:55:13.000,256,10986084,13285,0,1726185312,13094.315849639992,49.331855609998456,53581.89435576001 2024-09-12,23:55:14.000,256,10986091,13445,0,1726185313,13094.356267499992,49.2895608300023,53581.74762624001 2024-09-12,23:55:15.000,256,10986112,13405,0,1726185314,13094.376476429992,49.268413440004224,53581.656793680006 2024-09-12,23:55:16.000,256,10986112,13365,0,1726185315,13094.423630600002,49.190873010004,53581.53102552001 2024-09-12,23:55:17.000,256,10986128,13365,0,1726185316,13094.470784769997,49.14857823000057,53581.4541672 2024-09-12,23:55:18.000,256,10986163,13285,0,1726185317,13094.531411559998,49.08513605999906,53581.321411920006 2024-09-12,23:55:19.000,256,10986107,13325,0,1726185318,13094.524675250002,49.11333258000377,53581.23057936 2024-09-12,23:55:20.000,256,10986130,13005,0,1726185319,13094.612247279998,49.09218518999842,53581.12577256001 2024-09-12,23:55:21.000,256,10986072,13445,0,1726185320,13094.645928829988,49.09218518999842,53581.02096576 2024-09-12,23:55:22.000,256,10986101,13525,0,1726185321,13094.679610379993,49.05693954000162,53580.8951976 2024-09-12,23:55:23.000,256,10986183,13285,0,1726185322,13094.753709789999,49.035792150003545,53580.818339280006 2024-09-12,23:55:24.000,256,10986117,13405,0,1726185323,13094.760446099994,49.00759562999883,53580.70654536 2024-09-12,23:55:25.000,256,10986130,13405,0,1726185324,13094.807600269989,48.95825172000332,53580.60872568 2024-09-12,23:55:26.000,256,10986110,13285,0,1726185325,13094.821072889994,48.979399110001395,53580.52488024001 2024-09-12,23:55:27.000,256,10986130,13405,0,1726185326,13094.794127649999,48.937104329997965,53580.38513784001 2024-09-12,23:55:28.000,256,10986116,13405,0,1726185327,13094.834545509999,48.923006069999246,53580.294305280004 2024-09-12,23:55:29.000,256,10986090,13165,0,1726185328,13094.854754439999,48.9441534600046,53580.22443408 2024-09-12,23:55:30.000,256,10986163,13565,0,1726185329,13094.881699679994,48.91595693999989,53580.08469168 2024-09-12,23:55:31.000,256,10986123,13205,0,1726185330,13094.95579909,48.930055199998606,53580.00783336 2024-09-12,23:55:32.000,256,10986116,13525,0,1726185331,13094.962535399995,48.923006069999246,53579.88905232 2024-09-12,23:55:33.000,256,10986094,13325,0,1726185332,13094.982744329995,48.89480955000181,53579.812194000006 2024-09-12,23:55:34.000,256,10986106,13245,0,1726185333,13095.043371119995,48.87366216000373,53579.72136144 2024-09-12,23:55:35.000,256,10986209,13405,0,1726185334,13095.05010742999,48.88071129000309,53579.63751600001 2024-09-12,23:55:36.000,256,10986137,13405,0,1726185335,13095.09052528999,48.86661303000437,53579.48379936 2024-09-12,23:55:37.000,256,10986137,13285,0,1726185336,13095.124206839995,48.88776042000245,53579.406941040004 2024-09-12,23:55:38.000,256,10986123,13365,0,1726185337,13095.13094314999,48.88071129000309,53579.31610848 2024-09-12,23:55:39.000,256,10986128,13325,0,1726185338,13095.205042559995,48.90185868000117,53579.26719864 2024-09-12,23:55:40.000,256,10986151,13205,0,1726185339,13095.205042559995,48.88776042000245,53579.17636608 2024-09-12,23:55:41.000,256,10986075,13125,0,1726185340,13095.225251489996,48.88776042000245,53579.04361080001 2024-09-12,23:55:42.000,256,10986092,13205,0,1726185341,13095.25893304,48.90185868000117,53578.938804 2024-09-12,23:55:43.000,256,10986160,13485,0,1726185342,13095.292614589991,48.85956389999774,53578.91784264001 2024-09-12,23:55:44.000,256,10986138,13285,0,1726185343,13095.306087209996,48.88071129000309,53578.81303584 2024-09-12,23:55:45.000,256,10986129,13245,0,1726185344,13095.292614589991,48.88776042000245,53578.75015176001 2024-09-12,23:55:46.000,256,10986100,13285,0,1726185345,13095.285878279996,48.85956389999774,53578.65233208 2024-09-12,23:55:47.000,256,10986170,13285,0,1726185346,13095.285878279996,48.85251476999838,53578.60342224 2024-09-12,23:55:48.000,256,10986144,13525,0,1726185347,13095.27240565999,48.88071129000309,53578.49861544 2024-09-12,23:55:49.000,256,10986097,13445,0,1726185348,13095.25893304,48.89480955000181,53578.470666960005 2024-09-12,23:55:50.000,256,10986124,13445,0,1726185349,13095.245460419996,48.90890781000053,53578.36586016 2024-09-12,23:55:51.000,256,10986123,13325,0,1726185350,13095.25893304,48.9441534600046,53578.29598896001 2024-09-12,23:55:52.000,256,10986170,13285,0,1726185351,13095.265669349996,48.930055199998606,53578.15624656001 2024-09-12,23:55:53.000,256,10986155,13245,0,1726185352,13095.23198779999,48.972349980002036,53578.07240112 2024-09-12,23:55:54.000,256,10986132,13325,0,1726185353,13095.23198779999,48.979399110001395,53577.97458144 2024-09-12,23:55:55.000,256,10986091,13285,0,1726185354,13095.25893304,48.979399110001395,53577.87676176 2024-09-12,23:55:56.000,256,10986131,13245,0,1726185355,13095.23872411,48.95825172000332,53577.80689056 2024-09-12,23:55:57.000,256,10986130,13525,0,1726185356,13095.19156993999,48.937104329997965,53577.716058 2024-09-12,23:55:58.000,256,10986102,13325,0,1726185357,13095.205042559995,48.923006069999246,53577.63919968 2024-09-12,23:55:59.000,256,10986125,13125,0,1726185358,13095.25893304,48.89480955000181,53577.513431520005 2024-09-12,23:56:00.000,256,10986103,13245,0,1726185359,13095.265669349996,48.87366216000373,53577.42259896 2024-09-12,23:56:01.000,256,10986152,13405,0,1726185360,13095.25893304,48.88071129000309,53577.38766336001 2024-09-12,23:56:02.000,256,10986114,13405,0,1726185361,13095.25219672999,48.90890781000053,53577.32477928 2024-09-12,23:56:03.000,256,10986155,13605,0,1726185362,13095.23872411,48.89480955000181,53577.2618952 2024-09-12,23:56:04.000,256,10986126,13245,0,1726185363,13095.225251489996,48.88776042000245,53577.19901112001 2024-09-12,23:56:05.000,256,10986168,13325,0,1726185364,13095.265669349996,48.90185868000117,53577.129139920005 2024-09-12,23:56:06.000,256,10986134,13085,0,1726185365,13095.265669349996,48.91595693999989,53577.059268720004 2024-09-12,23:56:07.000,256,10986182,13565,0,1726185366,13095.2993509,48.923006069999246,53577.00337176001 2024-09-12,23:56:08.000,256,10986154,13365,0,1726185367,13095.31955983,48.91595693999989,53576.90555208001 2024-09-12,23:56:09.000,256,10986109,13365,0,1726185368,13095.326296139996,48.930055199998606,53576.87061648 2024-09-12,23:56:10.000,256,10986152,13365,0,1726185369,13095.2993509,48.95825172000332,53576.75183544 2024-09-12,23:56:11.000,256,10986136,13445,0,1726185370,13095.312823519991,48.972349980002036,53576.69593848001 2024-09-12,23:56:12.000,256,10986127,13365,0,1726185371,13095.333032449991,49.021693890004826,53576.64004152 2024-09-12,23:56:13.000,256,10986161,13525,0,1726185372,13095.380186620001,49.09923431999778,53576.626067280005 2024-09-12,23:56:14.000,256,10986102,13245,0,1726185373,13095.400395550001,49.08513605999906,53576.53523472 2024-09-12,23:56:15.000,256,10986096,13325,0,1726185374,13095.440813410001,49.12038171000313,53576.47235064 2024-09-12,23:56:16.000,256,10986171,13205,0,1726185375,13095.420604480001,49.169725619998644,53576.43042792001 2024-09-12,23:56:17.000,256,10986135,13165,0,1726185376,13095.413868169991,49.190873010004,53576.353569599996 2024-09-12,23:56:18.000,256,10986139,13685,0,1726185377,13095.461022340001,49.18382388000464,53576.290685520005 2024-09-12,23:56:19.000,256,10986107,13245,0,1726185378,13095.528385439997,49.22611866000079,53576.27671128 2024-09-12,23:56:20.000,256,10986124,13085,0,1726185379,13095.487967579997,49.28251170000294,53576.220814320004 2024-09-12,23:56:21.000,256,10986132,13285,0,1726185380,13095.562066990002,49.2895608300023,53576.185878719996 2024-09-12,23:56:22.000,256,10986109,13525,0,1726185381,13095.568803299997,49.37415039000189,53576.08805904 2024-09-12,23:56:23.000,256,10986151,13645,0,1726185382,13095.642902710002,49.41644516999804,53576.03216208 2024-09-12,23:56:24.000,256,10986135,13405,0,1726185383,13095.656375329992,49.437592560003395,53575.94831664001 2024-09-12,23:56:25.000,256,10986126,13245,0,1726185384,13095.717002119993,49.46578908000083,53575.89241968 2024-09-12,23:56:26.000,256,10986136,13165,0,1726185385,13095.750683669998,49.5010347300049,53575.89940680001 2024-09-12,23:56:27.000,256,10986143,13165,0,1726185386,13095.764156290003,49.571526029998495,53575.77363864 2024-09-12,23:56:28.000,256,10986160,13485,0,1726185387,13095.865200939988,49.64201732999936,53575.70376744 2024-09-12,23:56:29.000,256,10986131,13525,0,1726185388,13095.905618799989,49.72660688999895,53575.668831840005 2024-09-12,23:56:30.000,256,10986138,13365,0,1726185389,13095.946036659989,49.75480341000366,53575.63389624 2024-09-12,23:56:31.000,256,10986188,13325,0,1726185390,13096.06729023999,49.797098189999815,53575.6548576 2024-09-12,23:56:32.000,256,10986140,13085,0,1726185391,13096.12791702999,49.87463862000004,53575.57799928 2024-09-12,23:56:33.000,256,10986137,13365,0,1726185392,13096.202016439995,49.93103166000219,53575.56402504001 2024-09-12,23:56:34.000,256,10986144,13285,0,1726185393,13096.19528013,49.98742470000434,53575.50812808 2024-09-12,23:56:35.000,256,10986180,13565,0,1726185394,13096.26937953999,50.086112520002644,53575.48716672 2024-09-12,23:56:36.000,256,10986142,13325,0,1726185395,13096.35021525999,50.14955469000415,53575.49415384001 2024-09-12,23:56:37.000,256,10986116,13445,0,1726185396,13096.43105097999,50.248242510002456,53575.501140960005 2024-09-12,23:56:38.000,256,10986119,13245,0,1726185397,13096.484941459996,50.33283207000204,53575.43825688 2024-09-12,23:56:39.000,256,10986116,13285,0,1726185398,13096.592722419991,50.41037250000227,53575.4801796 2024-09-12,23:56:40.000,256,10986169,13405,0,1726185399,13096.619667660001,50.49496206000185,53575.41729552 2024-09-12,23:56:41.000,256,10986145,13405,0,1726185400,13096.693767069992,50.59364988000016,53575.403321280006 2024-09-12,23:56:42.000,256,10986157,13765,0,1726185401,13096.808284339997,50.671190310000384,53575.39633416001 2024-09-12,23:56:43.000,256,10986120,13285,0,1726185402,13096.862174820002,50.76282899999933,53575.4103084 2024-09-12,23:56:44.000,256,10986127,13325,0,1726185403,13096.922801610002,50.81922204000148,53575.39633416001 2024-09-12,23:56:45.000,256,10986160,13325,0,1726185404,13096.983428400003,50.90381160000106,53575.37537280001 2024-09-12,23:56:46.000,256,10986156,13205,0,1726185405,13097.084473049988,50.96020464000321,53575.382359920004 2024-09-12,23:56:47.000,256,10986158,13445,0,1726185406,13097.097945669993,51.03774507000344,53575.38934704 2024-09-12,23:56:48.000,256,10986170,13285,0,1726185407,13097.219199249994,51.13643289000174,53575.39633416001 2024-09-12,23:56:49.000,256,10986119,13165,0,1726185408,13097.34718913999,51.19987506000325,53575.36139856 2024-09-12,23:56:50.000,256,10986145,13445,0,1726185409,13097.401079619995,51.291513750002196,53575.403321280006 2024-09-12,23:56:51.000,256,10986170,13605,0,1726185410,13097.48865164999,51.45364374000201,53575.46620536 2024-09-12,23:56:52.000,256,10986119,13405,0,1726185411,13097.56948736999,51.53823330000159,53575.452231120005 2024-09-12,23:56:53.000,256,10986145,13445,0,1726185412,13097.65032308999,51.60872460000246,53575.43126976 2024-09-12,23:56:54.000,256,10986149,13245,0,1726185413,13097.69074094999,51.67216677000397,53575.403321280006 2024-09-12,23:56:55.000,256,10986163,13365,0,1726185414,13097.771576669991,51.7356089399982,53575.44524400001 2024-09-12,23:56:56.000,256,10986164,13205,0,1726185415,13097.825467149996,51.82019849999779,53575.501140960005 2024-09-12,23:56:57.000,256,10986114,13365,0,1726185416,13097.906302869997,51.85544415000186,53575.4801796 2024-09-12,23:56:58.000,256,10986093,13525,0,1726185417,13097.919775490001,51.925935450002726,53575.43825688 2024-09-12,23:56:59.000,256,10986151,13325,0,1726185418,13098.034292759992,52.01052501000231,53575.48716672 2024-09-12,23:57:00.000,256,10986115,13285,0,1726185419,13098.101655860002,52.059868919997825,53575.51511520001 2024-09-12,23:57:01.000,256,10986108,13405,0,1726185420,13098.162282650002,52.08101631000318,53575.49415384001 2024-09-12,23:57:02.000,256,10986126,13525,0,1726185421,13098.222909439988,52.158556740003405,53575.52908944 2024-09-12,23:57:03.000,256,10986128,13325,0,1726185422,13098.236382059993,52.22904804000427,53575.48716672 2024-09-12,23:57:04.000,256,10986136,13485,0,1726185423,13098.317217779993,52.292490209998505,53575.56402504001 2024-09-12,23:57:05.000,256,10986111,13485,0,1726185424,13098.384580879989,52.35593238000001,53575.51511520001 2024-09-12,23:57:06.000,256,10986117,13325,0,1726185425,13098.458680289994,52.42642368000088,53575.57799928 2024-09-12,23:57:07.000,256,10986145,13325,0,1726185426,13098.472152909999,52.461669329997676,53575.56402504001 2024-09-12,23:57:08.000,256,10986137,13525,0,1726185427,13098.52604338999,52.518062369999825,53575.51511520001 2024-09-12,23:57:09.000,256,10986139,13245,0,1726185428,13098.62708803999,52.574455410001974,53575.571012160006 2024-09-12,23:57:10.000,256,10986139,13565,0,1726185429,13098.680978519995,52.60970105999877,53575.55703792 2024-09-12,23:57:11.000,256,10986106,13325,0,1726185430,13098.77528686,52.694290619998355,53575.5849864 2024-09-12,23:57:12.000,256,10986138,13485,0,1726185431,13098.842649959995,52.72953627000243,53575.51511520001 2024-09-12,23:57:13.000,256,10986200,13445,0,1726185432,13098.89654044,52.82822409000073,53575.54306368001 2024-09-12,23:57:14.000,256,10986138,13405,0,1726185433,13098.9369583,52.85642060999817,53575.50812808 2024-09-12,23:57:15.000,256,10986156,13405,0,1726185434,13099.011057709991,52.969206690002466,53575.48716672 2024-09-12,23:57:16.000,256,10986184,13645,0,1726185435,13099.058211880001,53.01150146999862,53575.51511520001 2024-09-12,23:57:17.000,256,10986126,13485,0,1726185436,13099.159256530002,53.07494364000013,53575.571012160006 2024-09-12,23:57:18.000,256,10986157,13445,0,1726185437,13099.219883320002,53.10314016000484,53575.46620536 2024-09-12,23:57:19.000,256,10986166,13165,0,1726185438,13099.307455349997,53.17363145999843,53575.51511520001 2024-09-12,23:57:20.000,256,10986160,13285,0,1726185439,13099.361345830002,53.23707362999994,53575.50812808 2024-09-12,23:57:21.000,256,10986154,13365,0,1726185440,13099.442181549988,53.27936841000337,53575.45921824 2024-09-12,23:57:22.000,256,10986201,13125,0,1726185441,13099.502808339988,53.371007100002316,53575.49415384001 2024-09-12,23:57:23.000,256,10986173,13365,0,1726185442,13099.597116679994,53.39920361999975,53575.47319248001 2024-09-12,23:57:24.000,256,10986161,13485,0,1726185443,13099.657743469994,53.4908423099987,53575.44524400001 2024-09-12,23:57:25.000,256,10986111,13325,0,1726185444,13099.758788119994,53.561333609999565,53575.45921824 2024-09-12,23:57:26.000,256,10986177,13445,0,1726185445,13099.819414909995,53.64592316999915,53575.44524400001 2024-09-12,23:57:27.000,256,10986146,13445,0,1726185446,13099.90698693999,53.66002142999787,53575.47319248001 2024-09-12,23:57:28.000,256,10986133,13445,0,1726185447,13100.02824051999,53.66002142999787,53575.41729552 2024-09-12,23:57:29.000,256,10986139,13245,0,1726185448,13100.10907623999,53.70936534000066,53575.452231120005 2024-09-12,23:57:30.000,256,10986110,13205,0,1726185449,13100.216857200001,53.7023162100013,53575.41729552 2024-09-12,23:57:31.000,256,10986152,13525,0,1726185450,13100.338110780001,53.7023162100013,53575.43126976 2024-09-12,23:57:32.000,256,10986192,13085,0,1726185451,13100.466100669997,53.75166012000409,53575.452231120005 2024-09-12,23:57:33.000,256,10986160,13405,0,1726185452,13100.567145319998,53.74461099000473,53575.452231120005 2024-09-12,23:57:34.000,256,10986149,13485,0,1726185453,13100.708607829998,53.737561859998095,53575.46620536 2024-09-12,23:57:35.000,256,10986147,13085,0,1726185454,13100.829861409999,53.77280751000217,53575.50812808 2024-09-12,23:57:36.000,256,10986179,13325,0,1726185455,13100.96458760999,53.80805315999896,53575.501140960005 2024-09-12,23:57:37.000,256,10986188,13365,0,1726185456,13101.11278643,53.8010040299996,53575.49415384001 2024-09-12,23:57:38.000,256,10986120,13525,0,1726185457,13101.27445787,53.76575838000281,53575.452231120005 2024-09-12,23:57:39.000,256,10986183,13245,0,1726185458,13101.449601929991,53.75870925000345,53575.52210232001 2024-09-12,23:57:40.000,256,10986158,13445,0,1726185459,13101.557382890001,53.75870925000345,53575.52210232001 2024-09-12,23:57:41.000,256,10986144,13605,0,1726185460,13101.705581709997,53.75166012000409,53575.51511520001 2024-09-12,23:57:42.000,256,10986144,13365,0,1726185461,13101.887462079998,53.74461099000473,53575.48716672 2024-09-12,23:57:43.000,256,10986186,13525,0,1726185462,13102.055869829994,53.74461099000473,53575.51511520001 2024-09-12,23:57:44.000,256,10986190,13405,0,1726185463,13102.20406864999,53.786905770000885,53575.571012160006 2024-09-12,23:57:45.000,256,10986115,13445,0,1726185464,13102.3724764,53.75870925000345,53575.54306368001 2024-09-12,23:57:46.000,256,10986168,13405,0,1726185465,13102.51393891,53.75870925000345,53575.57799928 2024-09-12,23:57:47.000,256,10986141,13365,0,1726185466,13102.695819280001,53.77280751000217,53575.619922000005 2024-09-12,23:57:48.000,256,10986111,13125,0,1726185467,13102.850754409992,53.82215141999768,53575.63389624 2024-09-12,23:57:49.000,256,10986105,13405,0,1726185468,13102.972007989993,53.77280751000217,53575.64787048 2024-09-12,23:57:50.000,256,10986125,13365,0,1726185469,13103.113470499993,53.793954900000244,53575.69678032 2024-09-12,23:57:51.000,256,10986135,13285,0,1726185470,13103.268405629999,53.77280751000217,53575.70376744 2024-09-12,23:57:52.000,256,10986106,13445,0,1726185471,13103.389659209999,53.786905770000885,53575.717741680004 2024-09-12,23:57:53.000,256,10986111,13605,0,1726185472,13103.537858029995,53.71641447000002,53575.717741680004 2024-09-12,23:57:54.000,256,10986170,13325,0,1726185473,13103.69279316,53.667070560004504,53575.75966440001 2024-09-12,23:57:55.000,256,10986096,13205,0,1726185474,13103.874673530001,53.66002142999787,53575.76665152 2024-09-12,23:57:56.000,256,10986107,13405,0,1726185475,13104.022872349997,53.603628390002996,53575.885432560004 2024-09-12,23:57:57.000,256,10986139,13445,0,1726185476,13104.198016410002,53.58953013000428,53575.87145832 2024-09-12,23:57:58.000,256,10986122,13205,0,1726185477,13104.400105709989,53.561333609999565,53575.92735528001 2024-09-12,23:57:59.000,256,10986108,13405,0,1726185478,13104.54156821999,53.54018622000149,53575.91338104 2024-09-12,23:58:00.000,256,10986150,13445,0,1726185479,13104.736921209995,53.51198970000405,53575.92735528001 2024-09-12,23:58:01.000,256,10986122,13285,0,1726185480,13104.918801579995,53.52608796000277,53576.02517496001 2024-09-12,23:58:02.000,256,10986115,13285,0,1726185481,13105.100681949996,53.48379317999934,53576.03216208 2024-09-12,23:58:03.000,256,10986133,13365,0,1726185482,13105.248880769992,53.4908423099987,53576.04613632001 2024-09-12,23:58:04.000,256,10986167,13565,0,1726185483,13105.410552209993,53.48379317999934,53576.08107192 2024-09-12,23:58:05.000,256,10986169,13445,0,1726185484,13105.545278409998,53.46264579000126,53576.122994640005 2024-09-12,23:58:06.000,256,10986118,13485,0,1726185485,13105.680004609989,53.46264579000126,53576.15094312 2024-09-12,23:58:07.000,256,10986102,13365,0,1726185486,13105.84841236,53.47674404999998,53576.241775680006 2024-09-12,23:58:08.000,256,10986153,13605,0,1726185487,13105.98313855999,53.50494057000469,53576.22780144 2024-09-12,23:58:09.000,256,10986091,13525,0,1726185488,13106.158282619996,53.49789143999806,53576.28369840001 2024-09-12,23:58:10.000,256,10986140,13285,0,1726185489,13106.353635610001,53.49789143999806,53576.318634 2024-09-12,23:58:11.000,256,10986138,13245,0,1726185490,13106.528779669992,53.51198970000405,53576.32562112 2024-09-12,23:58:12.000,256,10986109,13605,0,1726185491,13106.650033249993,53.51903883000341,53576.339595360005 2024-09-12,23:58:13.000,256,10986123,13325,0,1726185492,13106.845386239998,53.52608796000277,53576.47235064 2024-09-12,23:58:14.000,256,10986161,13285,0,1726185493,13107.013793989994,53.52608796000277,53576.458376400005 2024-09-12,23:58:15.000,256,10986142,13405,0,1726185494,13107.20241066999,53.50494057000469,53576.47933776001 2024-09-12,23:58:16.000,256,10986146,13165,0,1726185495,13107.397763659996,53.51903883000341,53576.59113168 2024-09-12,23:58:17.000,256,10986150,13245,0,1726185496,13107.606589269992,53.54018622000149,53576.6330544 2024-09-12,23:58:18.000,256,10986096,13445,0,1726185497,13107.774997020002,53.51903883000341,53576.68196424 2024-09-12,23:58:19.000,256,10986125,13285,0,1726185498,13107.990558939993,53.49789143999806,53576.674977120005 2024-09-12,23:58:20.000,256,10986166,13165,0,1726185499,13108.138757759989,53.49789143999806,53576.70991272 2024-09-12,23:58:21.000,256,10986111,13285,0,1726185500,13108.293692889994,53.46969492000062,53576.78677104001 2024-09-12,23:58:22.000,256,10986148,13285,0,1726185501,13108.46883695,53.46969492000062,53576.83568088001 2024-09-12,23:58:23.000,256,10986119,13245,0,1726185502,13108.65071732,53.41330187999847,53576.8776036 2024-09-12,23:58:24.000,256,10986158,13285,0,1726185503,13108.785443519992,53.434449270003824,53576.842668000005 2024-09-12,23:58:25.000,256,10986102,13405,0,1726185504,13108.974060200002,53.42035100999783,53576.96843616 2024-09-12,23:58:26.000,256,10986133,13405,0,1726185505,13109.128995329993,53.392154490000394,53577.03132024001 2024-09-12,23:58:27.000,256,10986185,13485,0,1726185506,13109.277194149989,53.371007100002316,53577.04529448 2024-09-12,23:58:28.000,256,10986173,13285,0,1726185507,13109.46581083,53.34281058000488,53577.129139920005 2024-09-12,23:58:29.000,256,10986125,13285,0,1726185508,13109.62748227,53.34281058000488,53577.14311416 2024-09-12,23:58:30.000,256,10986147,13285,0,1726185509,13109.80262632999,53.31461406000017,53577.19901112001 2024-09-12,23:58:31.000,256,10986123,13285,0,1726185510,13109.964297769991,53.27231928000401,53577.192023999996 2024-09-12,23:58:32.000,256,10986124,13245,0,1726185511,13110.125969209992,53.26527015000465,53577.226959600004 2024-09-12,23:58:33.000,256,10986117,13205,0,1726185512,13110.274168030002,53.23002450000058,53577.3317664 2024-09-12,23:58:34.000,256,10986135,13205,0,1726185513,13110.469521019993,53.18068058999779,53577.359714879996 2024-09-12,23:58:35.000,256,10986177,13085,0,1726185514,13110.610983529994,53.16658232999907,53577.43657320001 2024-09-12,23:58:36.000,256,10986134,13405,0,1726185515,13110.792863899995,53.152484070000355,53577.42958608 2024-09-12,23:58:37.000,256,10986143,13485,0,1726185516,13110.9275901,53.11723842000356,53577.513431520005 2024-09-12,23:58:38.000,256,10986147,13325,0,1726185517,13111.082525229991,53.096091029998206,53577.55535424001 2024-09-12,23:58:39.000,256,10986197,13565,0,1726185518,13111.291350840002,53.06084538000141,53577.562341360004 2024-09-12,23:58:40.000,256,10986136,13525,0,1726185519,13111.419340729997,53.05379625000205,53577.59727696 2024-09-12,23:58:41.000,256,10986124,13285,0,1726185520,13111.587748479993,53.06789451000077,53577.67413528001 2024-09-12,23:58:42.000,256,10986170,13325,0,1726185521,13111.722474679998,53.06084538000141,53577.730032240004 2024-09-12,23:58:43.000,256,10986161,13565,0,1726185522,13111.816783019989,53.04674712000269,53577.750993600006 2024-09-12,23:58:44.000,256,10986134,13205,0,1726185523,13111.911091359994,52.9974032099999,53577.79291632001 2024-09-12,23:58:45.000,256,10986148,13085,0,1726185524,13112.012136009995,52.99035408000054,53577.848813280005 2024-09-12,23:58:46.000,256,10986164,13365,0,1726185525,13112.18728007,53.025599730004615,53577.8558004 2024-09-12,23:58:47.000,256,10986164,13245,0,1726185526,13112.28832472,53.04674712000269,53577.88374888 2024-09-12,23:58:48.000,256,10986090,13045,0,1726185527,13112.436523539996,53.01855059999798,53577.90471024 2024-09-12,23:58:49.000,256,10986202,13645,0,1726185528,13112.544304499992,52.9974032099999,53577.9256716 2024-09-12,23:58:50.000,256,10986143,13405,0,1726185529,13112.665558079992,52.9974032099999,53577.96060720001 2024-09-12,23:58:51.000,256,10986182,13565,0,1726185530,13112.773339040003,53.025599730004615,53577.94663296 2024-09-12,23:58:52.000,256,10986145,13325,0,1726185531,13112.901328929998,53.04674712000269,53577.98156856 2024-09-12,23:58:53.000,256,10986148,13325,0,1726185532,13113.042791439999,53.06084538000141,53578.03746552001 2024-09-12,23:58:54.000,256,10986115,13365,0,1726185533,13113.14383609,53.07494364000013,53578.05143976 2024-09-12,23:58:55.000,256,10986169,13205,0,1726185534,13113.2852986,53.08904189999885,53578.04445264 2024-09-12,23:58:56.000,256,10986164,13285,0,1726185535,13113.42002479999,53.06789451000077,53578.05143976 2024-09-12,23:58:57.000,256,10986161,13325,0,1726185536,13113.521069449991,53.08199276999949,53578.030478399996 2024-09-12,23:58:58.000,256,10986114,13285,0,1726185537,13113.669268270001,53.11723842000356,53578.1003496 2024-09-12,23:58:59.000,256,10986121,13605,0,1726185538,13113.797258159997,53.1101892900042,53578.14925944 2024-09-12,23:59:00.000,256,10986161,13445,0,1726185539,13113.931984360002,53.159533199999714,53578.14227232 2024-09-12,23:59:01.000,256,10986138,13365,0,1726185540,13114.107128419993,53.159533199999714,53578.240092 2024-09-12,23:59:02.000,256,10986117,13285,0,1726185541,13114.187964139994,53.18772972000443,53578.184195040005 2024-09-12,23:59:03.000,256,10986146,13325,0,1726185542,13114.35637188999,53.22297537000122,53578.21214352 2024-09-12,23:59:04.000,256,10986165,13445,0,1726185543,13114.44394392,53.22297537000122,53578.240092 2024-09-12,23:59:05.000,256,10986179,13405,0,1726185544,13114.60561536,53.27936841000337,53578.24707912001 2024-09-12,23:59:06.000,256,10986158,13245,0,1726185545,13114.760550489991,53.27936841000337,53578.34489880001 2024-09-12,23:59:07.000,256,10986167,12925,0,1726185546,13114.868331450001,53.328712319998886,53578.33092456 2024-09-12,23:59:08.000,256,10986147,13285,0,1726185547,13115.023266579992,53.41330187999847,53578.33791168 2024-09-12,23:59:09.000,256,10986169,13605,0,1726185548,13115.225355879993,53.41330187999847,53578.36586016 2024-09-12,23:59:10.000,256,10986136,13245,0,1726185549,13115.393763629989,53.46969492000062,53578.400795760004 2024-09-12,23:59:11.000,256,10986129,13245,0,1726185550,13115.481335659999,53.554284480000206,53578.40778288 2024-09-12,23:59:12.000,256,10986163,13445,0,1726185551,13115.649743409995,53.610677520002355,53578.3798344 2024-09-12,23:59:13.000,256,10986170,13365,0,1726185552,13115.78446961,53.63887403999979,53578.3798344 2024-09-12,23:59:14.000,256,10986151,13365,0,1726185553,13115.919195809991,53.730512729998736,53578.43573136 2024-09-12,23:59:15.000,256,10986160,13485,0,1726185554,13116.101076179992,53.77280751000217,53578.42874424 2024-09-12,23:59:16.000,256,10986152,13285,0,1726185555,13116.242538689992,53.80805315999896,53578.449705600004 2024-09-12,23:59:17.000,256,10986114,13325,0,1726185556,13116.397473819998,53.87149533000047,53578.42874424 2024-09-12,23:59:18.000,256,10986148,13285,0,1726185557,13116.579354189998,53.93493750000198,53578.470666960005 2024-09-12,23:59:19.000,256,10986166,13405,0,1726185558,13116.707344079994,54.026576190000924,53578.51258968001 2024-09-12,23:59:20.000,256,10986144,13245,0,1726185559,13116.84207028,54.05477270999836,53578.49162832001 2024-09-12,23:59:21.000,256,10986174,13005,0,1726185560,13117.02395065,54.12526400999923,53578.47765408 2024-09-12,23:59:22.000,256,10986113,13365,0,1726185561,13117.14520423,54.17460792000202,53578.53355104 2024-09-12,23:59:23.000,256,10986194,13205,0,1726185562,13117.340557219992,54.252148350002244,53578.50560256 2024-09-12,23:59:24.000,256,10986173,13445,0,1726185563,13117.482019729992,54.30854139000439,53578.54053816001 2024-09-12,23:59:25.000,256,10986161,13405,0,1726185564,13117.670636409988,54.414278340002056,53578.63137072001 2024-09-12,23:59:26.000,256,10986152,13205,0,1726185565,13117.839044159999,54.44952398999885,53578.64534496 2024-09-12,23:59:27.000,256,10986137,13605,0,1726185566,13117.98050667,54.52001528999972,53578.65233208 2024-09-12,23:59:28.000,256,10986138,13485,0,1726185567,13118.13544179999,54.597555719999946,53578.66630632 2024-09-12,23:59:29.000,256,10986183,13045,0,1726185568,13118.32405848,54.660997890001454,53578.70822904001 2024-09-12,23:59:30.000,256,10986187,13485,0,1726185569,13118.418366819991,54.75968570999976,53578.74316464 2024-09-12,23:59:31.000,256,10986168,13245,0,1726185570,13118.627192430002,54.780833099997835,53578.75015176001 2024-09-12,23:59:32.000,256,10986143,13485,0,1726185571,13118.775391249997,54.85837352999806,53578.72919040001 2024-09-12,23:59:33.000,256,10986170,13165,0,1726185572,13118.916853759998,54.91476657000021,53578.736177520004 2024-09-12,23:59:34.000,256,10986164,13445,0,1726185573,13119.051579959989,55.006405259999156,53578.79207448 2024-09-12,23:59:35.000,256,10986179,13285,0,1726185574,13119.19304246999,55.09099481999874,53578.736177520004 2024-09-12,23:59:36.000,256,10986153,13325,0,1726185575,13119.38165915,55.13328960000217,53578.82002296 2024-09-12,23:59:37.000,256,10986141,13165,0,1726185576,13119.53659427999,55.18968264000432,53578.82701008001 2024-09-12,23:59:38.000,256,10986162,13445,0,1726185577,13119.657847859991,55.281321330003266,53578.806048720005 2024-09-12,23:59:39.000,256,10986168,13325,0,1726185578,13119.859937159992,55.33771436999814,53578.82701008001 2024-09-12,23:59:40.000,256,10986176,13725,0,1726185579,13120.008135980002,55.422303929997724,53578.84098432 2024-09-12,23:59:41.000,256,10986145,13405,0,1726185580,13120.142862179993,55.48574609999923,53578.88290704 2024-09-12,23:59:42.000,256,10986174,13125,0,1726185581,13120.304533619994,55.5562374000001,53578.91085552 2024-09-12,23:59:43.000,256,10986162,13405,0,1726185582,13120.47294136999,55.62672870000097,53578.88290704 2024-09-12,23:59:44.000,256,10986133,13165,0,1726185583,13120.62114019,55.697220000001835,53578.8689328 2024-09-12,23:59:45.000,256,10986126,13285,0,1726185584,13120.749130079996,55.746563910004625,53578.938804 2024-09-12,23:59:46.000,256,10986174,13445,0,1726185585,13120.883856280001,55.79590782000014,53578.924829760006 2024-09-12,23:59:47.000,256,10986135,13445,0,1726185586,13121.025318790002,55.84525173000293,53578.95976536 2024-09-12,23:59:48.000,256,10986157,13245,0,1726185587,13121.160044989992,55.873448250000365,53578.94579112001 2024-09-12,23:59:49.000,256,10986156,13285,0,1726185588,13121.281298569993,55.93689042000187,53578.952778240004 2024-09-12,23:59:50.000,256,10986152,13285,0,1726185589,13121.409288459989,56.0144308500021,53578.938804 2024-09-12,23:59:51.000,256,10986161,13485,0,1726185590,13121.557487279999,56.042627369999536,53579.01566232001 2024-09-12,23:59:52.000,256,10986112,13325,0,1726185591,13121.67874086,56.056725629998255,53578.98771384 2024-09-12,23:59:53.000,256,10986135,13405,0,1726185592,13121.81346705999,56.12721692999912,53578.952778240004 2024-09-12,23:59:54.000,256,10986140,13285,0,1726185593,13121.867357539995,56.19770822999999,53578.973739600006 2024-09-12,23:59:55.000,256,10986140,13085,0,1726185594,13121.988611119996,56.24000301000342,53579.01566232001 2024-09-12,23:59:56.000,256,10986137,13445,0,1726185595,13122.136809939992,56.29639604999829,53579.01566232001 2024-09-12,23:59:57.000,256,10986110,13325,0,1726185596,13122.204173040001,56.41623126000195,53579.04361080001 2024-09-12,23:59:58.000,256,10986129,13325,0,1726185597,13122.311953999997,56.500820820001536,53579.02963656